{"connect":{"statusCode":200,"response":{"id":"","name":"STEX","private":false,"enableRateLimit":true,"countries":["EE"],"rateLimit":500,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"true","createLimitOrder":"true","createMarketOrder":"false","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"true","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"true","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/69680782-03fd0b80-10bd-11ea-909e-7f603500e9cc.jpg","api":"https://api3.stex.com","www":"https://www.stex.com","doc":["https://help.stex.com/en/collections/1593608-api-v3-documentation"],"fees":"https://app.stex.com/en/pairs-specification","referral":"https://app.stex.com?ref=36416021"}}},"markets":{"statusCode":200,"response":[{"id":"935","symbol":"ABET/BTC","base":"ABET","quote":"BTC","info":{"id":935,"currency_id":662,"currency_code":"ABET","currency_name":"Altbet","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ABET_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"370","symbol":"ABS/BTC","base":"ABS","quote":"BTC","info":{"id":370,"currency_id":256,"currency_code":"ABS","currency_name":"Absolute","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ABS_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"989","symbol":"ACRYL/BTC","base":"ACRYL","quote":"BTC","info":{"id":989,"currency_id":711,"currency_code":"ACRYL","currency_name":"Acryl","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ACRYL_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"743","symbol":"ADK/BTC","base":"ADK","quote":"BTC","info":{"id":743,"currency_id":529,"currency_code":"ADK","currency_name":"Aidos Kuneen","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ADK_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"647","symbol":"AFRO/BTC","base":"AFRO","quote":"BTC","info":{"id":647,"currency_id":464,"currency_code":"AFRO","currency_name":"AFRO","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":4,"market_precision":8,"symbol":"AFRO_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"1077","symbol":"AGNT/BTC","base":"AGNT","quote":"BTC","info":{"id":1077,"currency_id":764,"currency_code":"AGNT","currency_name":"Argentum NT","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"AGNT_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"374","symbol":"AKA/BTC","base":"AKA","quote":"BTC","info":{"id":374,"currency_id":246,"currency_code":"AKA","currency_name":"Akroma","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"AKA_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1005","symbol":"ANON/BTC","base":"ANON","quote":"BTC","info":{"id":1005,"currency_id":718,"currency_code":"ANON","currency_name":"Anonymous","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ANON_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"262","symbol":"ARDR/BTC","base":"ARDR","quote":"BTC","info":{"id":262,"currency_id":138,"currency_code":"ARDR","currency_name":"ARDOR","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ARDR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1069","symbol":"ARDX/BTC","base":"ARDX","quote":"BTC","info":{"id":1069,"currency_id":748,"currency_code":"ARDX","currency_name":"ArdCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ARDX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"777","symbol":"ATCC/BTC","base":"ATCC","quote":"BTC","info":{"id":777,"currency_id":486,"currency_code":"ATCC","currency_name":"ATCCOIN","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ATCC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"579","symbol":"ATH/BTC","base":"ATH","quote":"BTC","info":{"id":579,"currency_id":416,"currency_code":"ATH","currency_name":"Atheios","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"ATH_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1081","symbol":"AUDAX/BTC","base":"AUDAX","quote":"BTC","info":{"id":1081,"currency_id":768,"currency_code":"AUDAX","currency_name":"Audax","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"AUDAX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1003","symbol":"AZT/BTC","base":"AZT","quote":"BTC","info":{"id":1003,"currency_id":723,"currency_code":"AZT","currency_name":"AZ FundChain","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"AZT_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"181","symbol":"B2B/BTC","base":"B2B","quote":"BTC","info":{"id":181,"currency_id":133,"currency_code":"B2B","currency_name":"B2BCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"B2B_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"953","symbol":"B2G/BTC","base":"B2G","quote":"BTC","info":{"id":953,"currency_id":675,"currency_code":"B2G","currency_name":"Bitcoiin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"B2G_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"815","symbol":"BAK/BTC","base":"BAK","quote":"BTC","info":{"id":815,"currency_id":547,"currency_code":"BAK","currency_name":"BaconCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BAK_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"335","symbol":"BBK/BTC","base":"BBK","quote":"BTC","info":{"id":335,"currency_id":223,"currency_code":"BBK","currency_name":"Bitblocks","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BBK_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"84","symbol":"BBR/BTC","base":"BBR","quote":"BTC","info":{"id":84,"currency_id":29,"currency_code":"BBR","currency_name":"BoolBerry","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BBR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"533","symbol":"BCA/BTC","base":"BCA","quote":"BTC","info":{"id":533,"currency_id":358,"currency_code":"BCA","currency_name":"BitcoinAtom","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BCA_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"835","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"id":835,"currency_id":589,"currency_code":"BCHABC","currency_name":"Bitcoin Cash ABC","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BCHABC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"741","symbol":"BCI/BTC","base":"BCI","quote":"BTC","info":{"id":741,"currency_id":530,"currency_code":"BCI","currency_name":"BitcoinInterest","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"BCI_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"28","symbol":"BCN/BTC","base":"BCN","quote":"BTC","info":{"id":28,"currency_id":26,"currency_code":"BCN","currency_name":"ByteCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"BCN_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1055","symbol":"BCNA/BTC","base":"BCNA","quote":"BTC","info":{"id":1055,"currency_id":751,"currency_code":"BCNA","currency_name":"Bitcanna","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BCNA_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"863","symbol":"BDX/BTC","base":"BDX","quote":"BTC","info":{"id":863,"currency_id":613,"currency_code":"BDX","currency_name":"BELDEX","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BDX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"311","symbol":"BEET/BTC","base":"BEET","quote":"BTC","info":{"id":311,"currency_id":205,"currency_code":"BEET","currency_name":"Beetlecoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BEET_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"905","symbol":"BGX/BTC","base":"BGX","quote":"BTC","info":{"id":905,"currency_id":634,"currency_code":"BGX","currency_name":"BitcoinGenX","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BGX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"983","symbol":"BITC/BTC","base":"BITC","quote":"BTC","info":{"id":983,"currency_id":676,"currency_code":"BITC","currency_name":"BitCash","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BITC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"314","symbol":"BITG/BTC","base":"BITG","quote":"BTC","info":{"id":314,"currency_id":208,"currency_code":"BITG","currency_name":"BitGreen","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BITG_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1038","symbol":"BITSW/BTC","base":"BITSW","quote":"BTC","info":{"id":1038,"currency_id":739,"currency_code":"BITSW","currency_name":"Bitswift","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BITSW_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"261","symbol":"BLAST/BTC","base":"BLAST","quote":"BTC","info":{"id":261,"currency_id":170,"currency_code":"BLAST","currency_name":"BLAST","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BLAST_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"780","symbol":"BLOC/BTC","base":"BLOC","quote":"BTC","info":{"id":780,"currency_id":544,"currency_code":"BLOC","currency_name":"BLOC.MONEY","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BLOC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"264","symbol":"BLTG/BTC","base":"BLTG","quote":"BTC","info":{"id":264,"currency_id":172,"currency_code":"BLTG","currency_name":"BlockLogic","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"BLTG_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1053","symbol":"BNB/BTC","base":"BNB","quote":"BTC","info":{"id":1053,"currency_id":749,"currency_code":"BNB","currency_name":"BinanceCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BNB_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1165","symbol":"BPC/BTC","base":"BPC","quote":"BTC","info":{"id":1165,"currency_id":820,"currency_code":"BPC","currency_name":"Beauty pay coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BPC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"552","symbol":"BRF/BTC","base":"BRF","quote":"BTC","info":{"id":552,"currency_id":396,"currency_code":"BRF","currency_name":"BitraceToken","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BRF_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"995","symbol":"BST/BTC","base":"BST","quote":"BTC","info":{"id":995,"currency_id":710,"currency_code":"BST","currency_name":"BlockStamp","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BST_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"209","symbol":"BTCL/BTC","base":"BTCL","quote":"BTC","info":{"id":209,"currency_id":137,"currency_code":"BTCL","currency_name":"BTCLite","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTCL_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"418","symbol":"BTCN/BTC","base":"BTCN","quote":"BTC","info":{"id":418,"currency_id":245,"currency_code":"BTCN","currency_name":"BitcoiNote","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"BTCN_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"130","symbol":"BTCZ/BTC","base":"BTCZ","quote":"BTC","info":{"id":130,"currency_id":86,"currency_code":"BTCZ","currency_name":"BitcoinZ","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTCZ_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"987","symbol":"BTH/BTC","base":"BTH","quote":"BTC","info":{"id":987,"currency_id":704,"currency_code":"BTH","currency_name":"Bithereum","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTH_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1040","symbol":"BURST/BTC","base":"BURST","quote":"BTC","info":{"id":1040,"currency_id":736,"currency_code":"BURST","currency_name":"Burst","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BURST_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1108","symbol":"BXC/BTC","base":"BXC","quote":"BTC","info":{"id":1108,"currency_id":782,"currency_code":"BXC","currency_name":"Bitcoin Classic","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BXC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"813","symbol":"BYC/BTC","base":"BYC","quote":"BTC","info":{"id":813,"currency_id":561,"currency_code":"BYC","currency_name":"Bytecent","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BYC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"862","symbol":"BZX/BTC","base":"BZX","quote":"BTC","info":{"id":862,"currency_id":608,"currency_code":"BZX","currency_name":"Bitcoin Zero","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BZX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1098","symbol":"CBUCKS/BTC","base":"CBUCKS","quote":"BTC","info":{"id":1098,"currency_id":778,"currency_code":"CBUCKS","currency_name":"CRYPTOBUCKS","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CBUCKS_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"817","symbol":"CCX/BTC","base":"CCX","quote":"BTC","info":{"id":817,"currency_id":565,"currency_code":"CCX","currency_name":"Conceal Network","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CCX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"779","symbol":"CENT/BTC","base":"CENT","quote":"BTC","info":{"id":779,"currency_id":537,"currency_code":"CENT","currency_name":"CENTERCOIN","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CENT_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1136","symbol":"CHBT/BTC","base":"CHBT","quote":"BTC","info":{"id":1136,"currency_id":799,"currency_code":"CHBT","currency_name":"CHBToken","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CHBT_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"556","symbol":"CLO/BTC","base":"CLO","quote":"BTC","info":{"id":556,"currency_id":401,"currency_code":"CLO","currency_name":"Callisto","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CLO_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"968","symbol":"CLOAK/BTC","base":"CLOAK","quote":"BTC","info":{"id":968,"currency_id":691,"currency_code":"CLOAK","currency_name":"CloakCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CLOAK_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1068","symbol":"COVAL/BTC","base":"COVAL","quote":"BTC","info":{"id":1068,"currency_id":759,"currency_code":"COVAL","currency_name":"Circuits of Value","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"COVAL_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1152","symbol":"CPTL/BTC","base":"CPTL","quote":"BTC","info":{"id":1152,"currency_id":813,"currency_code":"CPTL","currency_name":"Capital Coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CPTL_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"479","symbol":"CROAT/BTC","base":"CROAT","quote":"BTC","info":{"id":479,"currency_id":352,"currency_code":"CROAT","currency_name":"Croat","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CROAT_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1156","symbol":"CRS/BTC","base":"CRS","quote":"BTC","info":{"id":1156,"currency_id":812,"currency_code":"CRS","currency_name":"CURES","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CRS_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1143","symbol":"CRT/BTC","base":"CRT","quote":"BTC","info":{"id":1143,"currency_id":805,"currency_code":"CRT","currency_name":"Certurium","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CRT_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"782","symbol":"CSC/BTC","base":"CSC","quote":"BTC","info":{"id":782,"currency_id":545,"currency_code":"CSC","currency_name":"CasinoCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"CSC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"938","symbol":"CUT/BTC","base":"CUT","quote":"BTC","info":{"id":938,"currency_id":658,"currency_code":"CUT","currency_name":"CUT coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CUT_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1056","symbol":"CXC/BTC","base":"CXC","quote":"BTC","info":{"id":1056,"currency_id":752,"currency_code":"CXC","currency_name":"Cryptrox","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CXC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"810","symbol":"D4RK/BTC","base":"D4RK","quote":"BTC","info":{"id":810,"currency_id":557,"currency_code":"D4RK","currency_name":"DarkPay","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"D4RK_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"424","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"id":424,"currency_id":194,"currency_code":"DASH","currency_name":"Dash","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DASH_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"159","symbol":"DERO/BTC","base":"DERO","quote":"BTC","info":{"id":159,"currency_id":125,"currency_code":"DERO","currency_name":"Dero","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"DERO_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1130","symbol":"DGB/BTC","base":"DGB","quote":"BTC","info":{"id":1130,"currency_id":791,"currency_code":"DGB","currency_name":"DigiByte","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DGB_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"387","symbol":"DIC/BTC","base":"DIC","quote":"BTC","info":{"id":387,"currency_id":244,"currency_code":"DIC","currency_name":"DaikiCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DIC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1119","symbol":"DIVI/BTC","base":"DIVI","quote":"BTC","info":{"id":1119,"currency_id":786,"currency_code":"DIVI","currency_name":"Divi","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DIVI_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"140","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"id":140,"currency_id":120,"currency_code":"DOGE","currency_name":"Dogecoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"DOGE_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"887","symbol":"DOGEC/BTC","base":"DOGEC","quote":"BTC","info":{"id":887,"currency_id":629,"currency_code":"DOGEC","currency_name":"DogeCash","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DOGEC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1064","symbol":"DQI/BTC","base":"DQI","quote":"BTC","info":{"id":1064,"currency_id":745,"currency_code":"DQI","currency_name":"DotQii","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DQI_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"691","symbol":"DVS/BTC","base":"DVS","quote":"BTC","info":{"id":691,"currency_id":494,"currency_code":"DVS","currency_name":"Davies","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DVS_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1041","symbol":"DYN/BTC","base":"DYN","quote":"BTC","info":{"id":1041,"currency_id":740,"currency_code":"DYN","currency_name":"Dynamic","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DYN_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"49","symbol":"EAG/BTC","base":"EAG","quote":"BTC","info":{"id":49,"currency_id":49,"currency_code":"EAG","currency_name":"EACoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"EAG_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1084","symbol":"ECA/BTC","base":"ECA","quote":"BTC","info":{"id":1084,"currency_id":770,"currency_code":"ECA","currency_name":"Electra","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ECA_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"551","symbol":"ECR/BTC","base":"ECR","quote":"BTC","info":{"id":551,"currency_id":395,"currency_code":"ECR","currency_name":"eCurrency","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ECR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"843","symbol":"EGEM/BTC","base":"EGEM","quote":"BTC","info":{"id":843,"currency_id":594,"currency_code":"EGEM","currency_name":"EtherGem","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"EGEM_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"45","symbol":"EGX/BTC","base":"EGX","quote":"BTC","info":{"id":45,"currency_id":43,"currency_code":"EGX","currency_name":"EagleX","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"EGX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"32","symbol":"ELLA/BTC","base":"ELLA","quote":"BTC","info":{"id":32,"currency_id":30,"currency_code":"ELLA","currency_name":"Ellaism","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"ELLA_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"548","symbol":"EPLUS/BTC","base":"EPLUS","quote":"BTC","info":{"id":548,"currency_id":392,"currency_code":"EPLUS","currency_name":"EplusCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"EPLUS_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"742","symbol":"ESBC/BTC","base":"ESBC","quote":"BTC","info":{"id":742,"currency_id":524,"currency_code":"ESBC","currency_name":"e-Sport Betting Coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ESBC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1158","symbol":"ESH/BTC","base":"ESH","quote":"BTC","info":{"id":1158,"currency_id":816,"currency_code":"ESH","currency_name":"Switch","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ESH_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"245","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"id":245,"currency_id":158,"currency_code":"ETC","currency_name":"EthereumClassic","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ETC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"2","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"id":2,"currency_id":3,"currency_code":"ETH","currency_name":"Ethereum","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.01000000","min_sell_price":"0.01000000","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ETH_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"581","symbol":"ETHO/BTC","base":"ETHO","quote":"BTC","info":{"id":581,"currency_id":417,"currency_code":"ETHO","currency_name":"Ether1","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ETHO_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"821","symbol":"ETI/BTC","base":"ETI","quote":"BTC","info":{"id":821,"currency_id":569,"currency_code":"ETI","currency_name":"EtherInc","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ETI_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"960","symbol":"EUM/BTC","base":"EUM","quote":"BTC","info":{"id":960,"currency_id":674,"currency_code":"EUM","currency_name":"Elitium","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"EUM_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"646","symbol":"EUNO/BTC","base":"EUNO","quote":"BTC","info":{"id":646,"currency_id":465,"currency_code":"EUNO","currency_name":"EUNO","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"EUNO_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"984","symbol":"EXO/BTC","base":"EXO","quote":"BTC","info":{"id":984,"currency_id":706,"currency_code":"EXO","currency_name":"Exosis","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"EXO_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1030","symbol":"EXOR/BTC","base":"EXOR","quote":"BTC","info":{"id":1030,"currency_id":732,"currency_code":"EXOR","currency_name":"EXOR","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"EXOR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1135","symbol":"FLG/BTC","base":"FLG","quote":"BTC","info":{"id":1135,"currency_id":797,"currency_code":"FLG","currency_name":"Folgory Coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"FLG_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1163","symbol":"FLS/BTC","base":"FLS","quote":"BTC","info":{"id":1163,"currency_id":819,"currency_code":"FLS","currency_name":"Flits","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"FLS_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"962","symbol":"FUSION/BTC","base":"FUSION","quote":"BTC","info":{"id":962,"currency_id":680,"currency_code":"FUSION","currency_name":"Fusion Energy X","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"FUSION_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"80","symbol":"GBX/BTC","base":"GBX","quote":"BTC","info":{"id":80,"currency_id":71,"currency_code":"GBX","currency_name":"GoByte","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GBX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1071","symbol":"GFG/BTC","base":"GFG","quote":"BTC","info":{"id":1071,"currency_id":755,"currency_code":"GFG","currency_name":"GameFundGold","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GFG_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"908","symbol":"GIT/BTC","base":"GIT","quote":"BTC","info":{"id":908,"currency_id":622,"currency_code":"GIT","currency_name":"GoDigit","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GIT_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"630","symbol":"GMC/BTC","base":"GMC","quote":"BTC","info":{"id":630,"currency_id":453,"currency_code":"GMC","currency_name":"Global Movement Club","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"GMC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1006","symbol":"GMCC/BTC","base":"GMCC","quote":"BTC","info":{"id":1006,"currency_id":719,"currency_code":"GMCC","currency_name":"Global Magic Change Coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GMCC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"668","symbol":"GPKR/BTC","base":"GPKR","quote":"BTC","info":{"id":668,"currency_id":483,"currency_code":"GPKR","currency_name":"Gold Poker","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"GPKR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1050","symbol":"GPS/BTC","base":"GPS","quote":"BTC","info":{"id":1050,"currency_id":744,"currency_code":"GPS","currency_name":"GPS Token","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GPS_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"724","symbol":"GPYX/BTC","base":"GPYX","quote":"BTC","info":{"id":724,"currency_id":515,"currency_code":"GPYX","currency_name":"GoldenPyrex","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GPYX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"490","symbol":"GRFT/BTC","base":"GRFT","quote":"BTC","info":{"id":490,"currency_id":350,"currency_code":"GRFT","currency_name":"Graft","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"GRFT_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1013","symbol":"HEDG/BTC","base":"HEDG","quote":"BTC","info":{"id":1013,"currency_id":728,"currency_code":"HEDG","currency_name":"HedgeTrade","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"HEDG_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"855","symbol":"HELP/BTC","base":"HELP","quote":"BTC","info":{"id":855,"currency_id":597,"currency_code":"HELP","currency_name":"GoHelpFund","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"HELP_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"894","symbol":"HLIX/BTC","base":"HLIX","quote":"BTC","info":{"id":894,"currency_id":633,"currency_code":"HLIX","currency_name":"Helix","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"HLIX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1124","symbol":"HMR/BTC","base":"HMR","quote":"BTC","info":{"id":1124,"currency_id":793,"currency_code":"HMR","currency_name":"Homeros","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"HMR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"861","symbol":"HTA/BTC","base":"HTA","quote":"BTC","info":{"id":861,"currency_id":604,"currency_code":"HTA","currency_name":"Historia","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"HTA_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"632","symbol":"ICR/BTC","base":"ICR","quote":"BTC","info":{"id":632,"currency_id":452,"currency_code":"ICR","currency_name":"InterCrone","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"ICR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"263","symbol":"IGNIS/BTC","base":"IGNIS","quote":"BTC","info":{"id":263,"currency_id":173,"currency_code":"IGNIS","currency_name":"IGNIS","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000010","min_sell_price":"0.00000010","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"IGNIS_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-7},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"847","symbol":"ILC/BTC","base":"ILC","quote":"BTC","info":{"id":847,"currency_id":579,"currency_code":"ILC","currency_name":"ILCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ILC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1083","symbol":"ION/BTC","base":"ION","quote":"BTC","info":{"id":1083,"currency_id":769,"currency_code":"ION","currency_name":"ION","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ION_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"524","symbol":"ISC/BTC","base":"ISC","quote":"BTC","info":{"id":524,"currency_id":372,"currency_code":"ISC","currency_name":"InsuranceCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"ISC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"838","symbol":"IZE/BTC","base":"IZE","quote":"BTC","info":{"id":838,"currency_id":585,"currency_code":"IZE","currency_name":"IZEcoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"IZE_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"923","symbol":"JOOS/BTC","base":"JOOS","quote":"BTC","info":{"id":923,"currency_id":653,"currency_code":"JOOS","currency_name":"Joos Protocol","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"JOOS_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1090","symbol":"JSC/BTC","base":"JSC","quote":"BTC","info":{"id":1090,"currency_id":765,"currency_code":"JSC","currency_name":"Jings Coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"JSC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1141","symbol":"JUP/BTC","base":"JUP","quote":"BTC","info":{"id":1141,"currency_id":801,"currency_code":"JUP","currency_name":"Jupiter","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"JUP_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"427","symbol":"LCC/BTC","base":"LCC","quote":"BTC","info":{"id":427,"currency_id":326,"currency_code":"LCC","currency_name":"LitecoinCash","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":7,"market_precision":8,"symbol":"LCC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":7,"price":8}},{"id":"1127","symbol":"LMCH/BTC","base":"LMCH","quote":"BTC","info":{"id":1127,"currency_id":794,"currency_code":"LMCH","currency_name":"Latamcash","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LMCH_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1026","symbol":"LOT/BTC","base":"LOT","quote":"BTC","info":{"id":1026,"currency_id":731,"currency_code":"LOT","currency_name":"Lukki Operating Token","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LOT_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1115","symbol":"LST/BTC","base":"LST","quote":"BTC","info":{"id":1115,"currency_id":788,"currency_code":"LST","currency_name":"LuckySeventoken","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LST_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"112","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"id":112,"currency_id":105,"currency_code":"LTC","currency_name":"Litecoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LTC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1139","symbol":"LTCP/BTC","base":"LTCP","quote":"BTC","info":{"id":1139,"currency_id":802,"currency_code":"LTCP","currency_name":"Litcoinpro","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LTCP_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"508","symbol":"LTHN/BTC","base":"LTHN","quote":"BTC","info":{"id":508,"currency_id":368,"currency_code":"LTHN","currency_name":"Lethean","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"LTHN_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"957","symbol":"MAR/BTC","base":"MAR","quote":"BTC","info":{"id":957,"currency_id":681,"currency_code":"MAR","currency_name":"Mchain","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"MAR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"38","symbol":"MFC/BTC","base":"MFC","quote":"BTC","info":{"id":38,"currency_id":36,"currency_code":"MFC","currency_name":"Mfcoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"MFC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"601","symbol":"MINTME/BTC","base":"MINTME","quote":"BTC","info":{"id":601,"currency_id":424,"currency_code":"MINTME","currency_name":"MintMe.com Coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"MINTME_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"954","symbol":"MNC/BTC","base":"MNC","quote":"BTC","info":{"id":954,"currency_id":679,"currency_code":"MNC","currency_name":"Maincoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"MNC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"687","symbol":"MNP/BTC","base":"MNP","quote":"BTC","info":{"id":687,"currency_id":492,"currency_code":"MNP","currency_name":"Mnp Coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"MNP_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"684","symbol":"MOX/BTC","base":"MOX","quote":"BTC","info":{"id":684,"currency_id":491,"currency_code":"MOX","currency_name":"MoX","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"MOX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"896","symbol":"MPG/BTC","base":"MPG","quote":"BTC","info":{"id":896,"currency_id":636,"currency_code":"MPG","currency_name":"Max Property Group","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"MPG_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"51","symbol":"MSR/BTC","base":"MSR","quote":"BTC","info":{"id":51,"currency_id":50,"currency_code":"MSR","currency_name":"Masari","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"MSR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1074","symbol":"N8V/BTC","base":"N8V","quote":"BTC","info":{"id":1074,"currency_id":761,"currency_code":"N8V","currency_name":"NativeCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"N8V_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1062","symbol":"NBX/BTC","base":"NBX","quote":"BTC","info":{"id":1062,"currency_id":750,"currency_code":"NBX","currency_name":"Netbox Coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"NBX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"511","symbol":"NCP/BTC","base":"NCP","quote":"BTC","info":{"id":511,"currency_id":360,"currency_code":"NCP","currency_name":"Newton","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"NCP_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"588","symbol":"NILU/BTC","base":"NILU","quote":"BTC","info":{"id":588,"currency_id":414,"currency_code":"NILU","currency_name":"Nilu","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"NILU_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"602","symbol":"NOTE/BTC","base":"NOTE","quote":"BTC","info":{"id":602,"currency_id":426,"currency_code":"NOTE","currency_name":"DNotes","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"NOTE_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"41","symbol":"NUKO/BTC","base":"NUKO","quote":"BTC","info":{"id":41,"currency_id":40,"currency_code":"NUKO","currency_name":"Nekonium","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"NUKO_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1","symbol":"NXT/BTC","base":"NXT","quote":"BTC","info":{"id":1,"currency_id":2,"currency_code":"NXT","currency_name":"Nxt","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"NXT_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1092","symbol":"NZO/BTC","base":"NZO","quote":"BTC","info":{"id":1092,"currency_id":773,"currency_code":"NZO","currency_name":"ENZO","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"NZO_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"971","symbol":"OBX/BTC","base":"OBX","quote":"BTC","info":{"id":971,"currency_id":686,"currency_code":"OBX","currency_name":"OOOBTCTOKEN","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"OBX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1142","symbol":"OCEAN/BTC","base":"OCEAN","quote":"BTC","info":{"id":1142,"currency_id":804,"currency_code":"OCEAN","currency_name":"Ocean Protocol","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"OCEAN_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1065","symbol":"OK/BTC","base":"OK","quote":"BTC","info":{"id":1065,"currency_id":753,"currency_code":"OK","currency_name":"Okcash","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"OK_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"72","symbol":"ONION/BTC","base":"ONION","quote":"BTC","info":{"id":72,"currency_id":39,"currency_code":"ONION","currency_name":"DeepOnion","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"ONION_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"234","symbol":"ORE/BTC","base":"ORE","quote":"BTC","info":{"id":234,"currency_id":148,"currency_code":"ORE","currency_name":"Galactrum","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ORE_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"932","symbol":"OWC/BTC","base":"OWC","quote":"BTC","info":{"id":932,"currency_id":664,"currency_code":"OWC","currency_name":"Oduwa Coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"OWC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"967","symbol":"OWO/BTC","base":"OWO","quote":"BTC","info":{"id":967,"currency_id":688,"currency_code":"OWO","currency_name":"One World","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"OWO_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1057","symbol":"PART/BTC","base":"PART","quote":"BTC","info":{"id":1057,"currency_id":703,"currency_code":"PART","currency_name":"Particl","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"PART_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"24","symbol":"PGC/BTC","base":"PGC","quote":"BTC","info":{"id":24,"currency_id":22,"currency_code":"PGC","currency_name":"PegasCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"PGC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"26","symbol":"PIRL/BTC","base":"PIRL","quote":"BTC","info":{"id":26,"currency_id":24,"currency_code":"PIRL","currency_name":"PIRL","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"PIRL_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1099","symbol":"PLF/BTC","base":"PLF","quote":"BTC","info":{"id":1099,"currency_id":777,"currency_code":"PLF","currency_name":"PlayFuel","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"PLF_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"937","symbol":"PNY/BTC","base":"PNY","quote":"BTC","info":{"id":937,"currency_id":668,"currency_code":"PNY","currency_name":"Peony","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"PNY_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"927","symbol":"QAC/BTC","base":"QAC","quote":"BTC","info":{"id":927,"currency_id":651,"currency_code":"QAC","currency_name":"Quasarcoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"QAC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"945","symbol":"QUAN/BTC","base":"QUAN","quote":"BTC","info":{"id":945,"currency_id":671,"currency_code":"QUAN","currency_name":"Quantis Network","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"QUAN_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"149","symbol":"REAK/BTC","base":"REAK","quote":"BTC","info":{"id":149,"currency_id":124,"currency_code":"REAK","currency_name":"Reakoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"REAK_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"840","symbol":"REOSC/BTC","base":"REOSC","quote":"BTC","info":{"id":840,"currency_id":586,"currency_code":"REOSC","currency_name":"REOSC","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"REOSC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1104","symbol":"RNDR/BTC","base":"RNDR","quote":"BTC","info":{"id":1104,"currency_id":780,"currency_code":"RNDR","currency_name":"Render Token","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"RNDR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"549","symbol":"RTH/BTC","base":"RTH","quote":"BTC","info":{"id":549,"currency_id":393,"currency_code":"RTH","currency_name":"Rotharium","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"RTH_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"44","symbol":"RUPX/BTC","base":"RUPX","quote":"BTC","info":{"id":44,"currency_id":44,"currency_code":"RUPX","currency_name":"RUPX","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"RUPX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1045","symbol":"SBE/BTC","base":"SBE","quote":"BTC","info":{"id":1045,"currency_id":737,"currency_code":"SBE","currency_name":"Sombe","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SBE_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"827","symbol":"SCRIV/BTC","base":"SCRIV","quote":"BTC","info":{"id":827,"currency_id":576,"currency_code":"SCRIV","currency_name":"SCRIV NETWORK","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SCRIV_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"575","symbol":"SEM/BTC","base":"SEM","quote":"BTC","info":{"id":575,"currency_id":407,"currency_code":"SEM","currency_name":"Semux","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SEM_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1043","symbol":"SEQ/BTC","base":"SEQ","quote":"BTC","info":{"id":1043,"currency_id":741,"currency_code":"SEQ","currency_name":"Sequence","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SEQ_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1046","symbol":"SFX/BTC","base":"SFX","quote":"BTC","info":{"id":1046,"currency_id":738,"currency_code":"SFX","currency_name":"Soferox","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SFX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"806","symbol":"SICC/BTC","base":"SICC","quote":"BTC","info":{"id":806,"currency_id":560,"currency_code":"SICC","currency_name":"SWISSCOIN-CLASSIC","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"SICC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"988","symbol":"SIGN/BTC","base":"SIGN","quote":"BTC","info":{"id":988,"currency_id":552,"currency_code":"SIGN","currency_name":"SignatureChain","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SIGN_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"811","symbol":"SIN/BTC","base":"SIN","quote":"BTC","info":{"id":811,"currency_id":563,"currency_code":"SIN","currency_name":"Sinovate","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SIN_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"621","symbol":"SKB/BTC","base":"SKB","quote":"BTC","info":{"id":621,"currency_id":446,"currency_code":"SKB","currency_name":"SakuraBloom","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"SKB_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"12","symbol":"SMART/BTC","base":"SMART","quote":"BTC","info":{"id":12,"currency_id":10,"currency_code":"SMART","currency_name":"SmartCash","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SMART_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"244","symbol":"SPK/BTC","base":"SPK","quote":"BTC","info":{"id":244,"currency_id":154,"currency_code":"SPK","currency_name":"Sparks","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"SPK_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"108","symbol":"STAK/BTC","base":"STAK","quote":"BTC","info":{"id":108,"currency_id":102,"currency_code":"STAK","currency_name":"Straks","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"STAK_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1144","symbol":"STREAM/BTC","base":"STREAM","quote":"BTC","info":{"id":1144,"currency_id":806,"currency_code":"STREAM","currency_name":"Streamit","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"STREAM_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1150","symbol":"STS/BTC","base":"STS","quote":"BTC","info":{"id":1150,"currency_id":811,"currency_code":"STS","currency_name":"SBank","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"STS_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1113","symbol":"SURE/BTC","base":"SURE","quote":"BTC","info":{"id":1113,"currency_id":779,"currency_code":"SURE","currency_name":"inSure","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SURE_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"966","symbol":"SVR/BTC","base":"SVR","quote":"BTC","info":{"id":966,"currency_id":690,"currency_code":"SVR","currency_name":"SovranoCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SVR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1024","symbol":"SYNX/BTC","base":"SYNX","quote":"BTC","info":{"id":1024,"currency_id":729,"currency_code":"SYNX","currency_name":"Syndicate","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SYNX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1015","symbol":"TEO/BTC","base":"TEO","quote":"BTC","info":{"id":1015,"currency_id":726,"currency_code":"TEO","currency_name":"Trust Eth reOrigin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TEO_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"561","symbol":"THRN/BTC","base":"THRN","quote":"BTC","info":{"id":561,"currency_id":400,"currency_code":"THRN","currency_name":"ThornCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"THRN_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"594","symbol":"TLR/BTC","base":"TLR","quote":"BTC","info":{"id":594,"currency_id":397,"currency_code":"TLR","currency_name":"Taler","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TLR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1147","symbol":"TNC/BTC","base":"TNC","quote":"BTC","info":{"id":1147,"currency_id":809,"currency_code":"TNC","currency_name":"TNC Group Token","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TNC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"500","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"id":500,"currency_id":361,"currency_code":"TRX","currency_name":"Tron","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"TRX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"293","symbol":"TSS/BTC","base":"TSS","quote":"BTC","info":{"id":293,"currency_id":189,"currency_code":"TSS","currency_name":"TssToken","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"TSS_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"853","symbol":"TUP/BTC","base":"TUP","quote":"BTC","info":{"id":853,"currency_id":580,"currency_code":"TUP","currency_name":"TenUp","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TUP_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1110","symbol":"UCA/BTC","base":"UCA","quote":"BTC","info":{"id":1110,"currency_id":776,"currency_code":"UCA","currency_name":"Ucacoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000010","min_sell_price":"0.00000010","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"UCA_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-7},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"331","symbol":"UFR/BTC","base":"UFR","quote":"BTC","info":{"id":331,"currency_id":221,"currency_code":"UFR","currency_name":"Upfiring","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"UFR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"970","symbol":"VCCO/BTC","base":"VCCO","quote":"BTC","info":{"id":970,"currency_id":683,"currency_code":"VCCO","currency_name":"Vera Cruz Coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"Pair will be delisted on 4, June","currency_precision":8,"market_precision":8,"symbol":"VCCO_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"897","symbol":"VDL/BTC","base":"VDL","quote":"BTC","info":{"id":897,"currency_id":635,"currency_code":"VDL","currency_name":"Vidulum","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VDL_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"969","symbol":"VEIL/BTC","base":"VEIL","quote":"BTC","info":{"id":969,"currency_id":693,"currency_code":"VEIL","currency_name":"VEIL","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VEIL_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"926","symbol":"VEST/BTC","base":"VEST","quote":"BTC","info":{"id":926,"currency_id":660,"currency_code":"VEST","currency_name":"Vestchain","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VEST_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"882","symbol":"VEY/BTC","base":"VEY","quote":"BTC","info":{"id":882,"currency_id":625,"currency_code":"VEY","currency_name":"Vey","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VEY_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1035","symbol":"VITAE/BTC","base":"VITAE","quote":"BTC","info":{"id":1035,"currency_id":735,"currency_code":"VITAE","currency_name":"Vitae","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VITAE_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"959","symbol":"VJC/BTC","base":"VJC","quote":"BTC","info":{"id":959,"currency_id":678,"currency_code":"VJC","currency_name":"VenjoCoin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VJC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1087","symbol":"VRAB/BTC","base":"VRAB","quote":"BTC","info":{"id":1087,"currency_id":772,"currency_code":"VRAB","currency_name":"Vera","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VRAB_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"816","symbol":"VRSC/BTC","base":"VRSC","quote":"BTC","info":{"id":816,"currency_id":568,"currency_code":"VRSC","currency_name":"Verus Coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"VRSC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1058","symbol":"VTX/BTC","base":"VTX","quote":"BTC","info":{"id":1058,"currency_id":746,"currency_code":"VTX","currency_name":"Volentix","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VTX_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"299","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"id":299,"currency_id":186,"currency_code":"WAVES","currency_name":"Waves","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"WAVES_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1052","symbol":"WCC/BTC","base":"WCC","quote":"BTC","info":{"id":1052,"currency_id":747,"currency_code":"WCC","currency_name":"Wincash Coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"Swap is complete with ratio 1:1. All orders were cancelled","currency_precision":8,"market_precision":8,"symbol":"WCC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"997","symbol":"WEC/BTC","base":"WEC","quote":"BTC","info":{"id":997,"currency_id":717,"currency_code":"WEC","currency_name":"wave edu coin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"WEC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1140","symbol":"WON/BTC","base":"WON","quote":"BTC","info":{"id":1140,"currency_id":803,"currency_code":"WON","currency_name":"WONCOIN","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":false,"delisted":false,"pair_message":"Pair temporarily disabled","currency_precision":8,"market_precision":8,"symbol":"WON_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"735","symbol":"WXC/BTC","base":"WXC","quote":"BTC","info":{"id":735,"currency_id":516,"currency_code":"WXC","currency_name":"WXCOIN","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"WXC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"873","symbol":"X42/BTC","base":"X42","quote":"BTC","info":{"id":873,"currency_id":621,"currency_code":"X42","currency_name":"X42 Protocol","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"X42_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1028","symbol":"XAC/BTC","base":"XAC","quote":"BTC","info":{"id":1028,"currency_id":734,"currency_code":"XAC","currency_name":"General Attention Currency","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"XAC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1082","symbol":"XBG/BTC","base":"XBG","quote":"BTC","info":{"id":1082,"currency_id":766,"currency_code":"XBG","currency_name":"Bitgrin","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":false,"delisted":false,"pair_message":"Trading is temporarily disabled","currency_precision":8,"market_precision":8,"symbol":"XBG_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"797","symbol":"XBI/BTC","base":"XBI","quote":"BTC","info":{"id":797,"currency_id":554,"currency_code":"XBI","currency_name":"Bitcoin Incognito","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"XBI_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1009","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"id":1009,"currency_id":725,"currency_code":"XLM","currency_name":"Stellar","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"XLM_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"841","symbol":"XNB/BTC","base":"XNB","quote":"BTC","info":{"id":841,"currency_id":591,"currency_code":"XNB","currency_name":"Xeonbit","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"XNB_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1120","symbol":"XQR/BTC","base":"XQR","quote":"BTC","info":{"id":1120,"currency_id":790,"currency_code":"XQR","currency_name":"Qredit","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"XQR_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"756","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"id":756,"currency_id":533,"currency_code":"XRP","currency_name":"Ripple","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"XRP_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"250","symbol":"XSG/BTC","base":"XSG","quote":"BTC","info":{"id":250,"currency_id":161,"currency_code":"XSG","currency_name":"Snowgem","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"XSG_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"31","symbol":"XSH/BTC","base":"XSH","quote":"BTC","info":{"id":31,"currency_id":28,"currency_code":"XSH","currency_name":"SHIELD","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"XSH_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"514","symbol":"XVG/BTC","base":"XVG","quote":"BTC","info":{"id":514,"currency_id":370,"currency_code":"XVG","currency_name":"Verge","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"XVG_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"413","symbol":"YOC/BTC","base":"YOC","quote":"BTC","info":{"id":413,"currency_id":259,"currency_code":"YOC","currency_name":"YOCOIN","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"YOC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1047","symbol":"ZANO/BTC","base":"ZANO","quote":"BTC","info":{"id":1047,"currency_id":733,"currency_code":"ZANO","currency_name":"Zano","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ZANO_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1155","symbol":"ZCL/BTC","base":"ZCL","quote":"BTC","info":{"id":1155,"currency_id":814,"currency_code":"ZCL","currency_name":"Zclassic","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ZCL_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"560","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"id":560,"currency_id":405,"currency_code":"ZEC","currency_name":"Zcash","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"ZEC_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"320","symbol":"ZEL/BTC","base":"ZEL","quote":"BTC","info":{"id":320,"currency_id":210,"currency_code":"ZEL","currency_name":"Zelcash","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ZEL_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"591","symbol":"ZEN/BTC","base":"ZEN","quote":"BTC","info":{"id":591,"currency_id":418,"currency_code":"ZEN","currency_name":"Horizen","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"ZEN_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1010","symbol":"ZNN/BTC","base":"ZNN","quote":"BTC","info":{"id":1010,"currency_id":722,"currency_code":"ZNN","currency_name":"Zenon","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ZNN_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1162","symbol":"ZPAE/BTC","base":"ZPAE","quote":"BTC","info":{"id":1162,"currency_id":817,"currency_code":"ZPAE","currency_name":"ZelaaPayAE","market_currency_id":1,"market_code":"BTC","market_name":"Bitcoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ZPAE_BTC","group_name":"BTC","group_id":1},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"961","symbol":"ANT/NXT","base":"ANT","quote":"NXT","info":{"id":961,"currency_id":65,"currency_code":"ANT","currency_name":"ANTSCoin","market_currency_id":2,"market_code":"NXT","market_name":"Nxt","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ANT_NXT","group_name":"Custom","group_id":15},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"750","symbol":"BEVERAGE/NXT","base":"BEVERAGE","quote":"NXT","info":{"id":750,"currency_id":522,"currency_code":"BEVERAGE","currency_name":"BEVERAGE","market_currency_id":2,"market_code":"NXT","market_name":"Nxt","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BEVERAGE_NXT","group_name":"Custom","group_id":15},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"758","symbol":"FA/NXT","base":"FA","quote":"NXT","info":{"id":758,"currency_id":507,"currency_code":"FA","currency_name":"FilipAsset","market_currency_id":2,"market_code":"NXT","market_name":"Nxt","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"FA_NXT","group_name":"Custom","group_id":15},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"830","symbol":"FREE/NXT","base":"FREE","quote":"NXT","info":{"id":830,"currency_id":556,"currency_code":"FREE","currency_name":"Free Coin","market_currency_id":2,"market_code":"NXT","market_name":"Nxt","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"FREE_NXT","group_name":"Custom","group_id":15},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"5","symbol":"LNK/NXT","base":"LNK","quote":"NXT","info":{"id":5,"currency_id":6,"currency_code":"LNK","currency_name":"LINKBUILD","market_currency_id":2,"market_code":"NXT","market_name":"Nxt","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":4,"market_precision":8,"symbol":"LNK_NXT","group_name":"Custom","group_id":15},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"346","symbol":"SHND/NXT","base":"SHND","quote":"NXT","info":{"id":346,"currency_id":233,"currency_code":"SHND","currency_name":"Stronghands","market_currency_id":2,"market_code":"NXT","market_name":"Nxt","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SHND_NXT","group_name":"Custom","group_id":15},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"445","symbol":"VIT/NXT","base":"VIT","quote":"NXT","info":{"id":445,"currency_id":345,"currency_code":"VIT","currency_name":"ViceIndustry","market_currency_id":2,"market_code":"NXT","market_name":"Nxt","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VIT_NXT","group_name":"Custom","group_id":15},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"936","symbol":"ABST/ETH","base":"ABST","quote":"ETH","info":{"id":936,"currency_id":666,"currency_code":"ABST","currency_name":"ABITSHADOW","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ABST_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"555","symbol":"ACTN/ETH","base":"ACTN","quote":"ETH","info":{"id":555,"currency_id":389,"currency_code":"ACTN","currency_name":"ActionCoin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ACTN_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"952","symbol":"ADK/ETH","base":"ADK","quote":"ETH","info":{"id":952,"currency_id":529,"currency_code":"ADK","currency_name":"Aidos Kuneen","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ADK_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"910","symbol":"AIB/ETH","base":"AIB","quote":"ETH","info":{"id":910,"currency_id":644,"currency_code":"AIB","currency_name":"Advanced Integrated Blockchains","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"AIB_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1022","symbol":"AMR/ETH","base":"AMR","quote":"ETH","info":{"id":1022,"currency_id":685,"currency_code":"AMR","currency_name":"Ammbr","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"AMR_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1118","symbol":"ASY/ETH","base":"ASY","quote":"ETH","info":{"id":1118,"currency_id":787,"currency_code":"ASY","currency_name":"ASYAGRO","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ASY_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"985","symbol":"BCEO/ETH","base":"BCEO","quote":"ETH","info":{"id":985,"currency_id":705,"currency_code":"BCEO","currency_name":"BitCEO","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BCEO_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"29","symbol":"BCN/ETH","base":"BCN","quote":"ETH","info":{"id":29,"currency_id":26,"currency_code":"BCN","currency_name":"ByteCoin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"BCN_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"715","symbol":"BENZ/ETH","base":"BENZ","quote":"ETH","info":{"id":715,"currency_id":510,"currency_code":"BENZ","currency_name":"BENZ","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"BENZ_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"281","symbol":"Bithold/ETH","base":"Bithold","quote":"ETH","info":{"id":281,"currency_id":198,"currency_code":"BHD","currency_name":"Bithold","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"BHD_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"925","symbol":"BHIG/ETH","base":"BHIG","quote":"ETH","info":{"id":925,"currency_id":656,"currency_code":"BHIG","currency_name":"BuckHathCoin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BHIG_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1039","symbol":"BITSW/ETH","base":"BITSW","quote":"ETH","info":{"id":1039,"currency_id":739,"currency_code":"BITSW","currency_name":"Bitswift","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BITSW_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"893","symbol":"BLE/ETH","base":"BLE","quote":"ETH","info":{"id":893,"currency_id":632,"currency_code":"BLE","currency_name":"Bitcoin LE","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BLE_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1073","symbol":"BNY/ETH","base":"BNY","quote":"ETH","info":{"id":1073,"currency_id":762,"currency_code":"BNY","currency_name":"Bancacy","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00050000","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BNY_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.0005},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1094","symbol":"BOT/ETH","base":"BOT","quote":"ETH","info":{"id":1094,"currency_id":775,"currency_code":"BOT","currency_name":"AutoBotGlobal Token","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BOT_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1166","symbol":"BPC/ETH","base":"BPC","quote":"ETH","info":{"id":1166,"currency_id":820,"currency_code":"BPC","currency_name":"Beauty pay coin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BPC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"996","symbol":"BST/ETH","base":"BST","quote":"ETH","info":{"id":996,"currency_id":710,"currency_code":"BST","currency_name":"BlockStamp","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BST_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"419","symbol":"BTCN/ETH","base":"BTCN","quote":"ETH","info":{"id":419,"currency_id":245,"currency_code":"BTCN","currency_name":"BitcoiNote","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"BTCN_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"136","symbol":"BTCZ/ETH","base":"BTCZ","quote":"ETH","info":{"id":136,"currency_id":86,"currency_code":"BTCZ","currency_name":"BitcoinZ","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTCZ_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"650","symbol":"BTRL/ETH","base":"BTRL","quote":"ETH","info":{"id":650,"currency_id":472,"currency_code":"BTRL","currency_name":"BitcoinRegular","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTRL_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"888","symbol":"BUL/ETH","base":"BUL","quote":"ETH","info":{"id":888,"currency_id":626,"currency_code":"BUL","currency_name":"Bulleon","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BUL_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"999","symbol":"BZE/ETH","base":"BZE","quote":"ETH","info":{"id":999,"currency_id":570,"currency_code":"BZE","currency_name":"BZEdge","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BZE_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1102","symbol":"CBUCKS/ETH","base":"CBUCKS","quote":"ETH","info":{"id":1102,"currency_id":778,"currency_code":"CBUCKS","currency_name":"CRYPTOBUCKS","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CBUCKS_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"842","symbol":"CCN/ETH","base":"CCN","quote":"ETH","info":{"id":842,"currency_id":593,"currency_code":"CCN","currency_name":"CustomContractnetwork","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":true,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CCN_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1112","symbol":"CDEX/ETH","base":"CDEX","quote":"ETH","info":{"id":1112,"currency_id":783,"currency_code":"CDEX","currency_name":"Codex","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CDEX_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1109","symbol":"CGMT/ETH","base":"CGMT","quote":"ETH","info":{"id":1109,"currency_id":784,"currency_code":"CGMT","currency_name":"Clickgem","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CGMT_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"851","symbol":"CLM/ETH","base":"CLM","quote":"ETH","info":{"id":851,"currency_id":595,"currency_code":"CLM","currency_name":"CoinClaim","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CLM_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1168","symbol":"COMP/ETH","base":"COMP","quote":"ETH","info":{"id":1168,"currency_id":825,"currency_code":"COMP","currency_name":"Compound","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"COMP_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1153","symbol":"CPTL/ETH","base":"CPTL","quote":"ETH","info":{"id":1153,"currency_id":813,"currency_code":"CPTL","currency_name":"Capital Coin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CPTL_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"819","symbol":"DAPS/ETH","base":"DAPS","quote":"ETH","info":{"id":819,"currency_id":543,"currency_code":"DAPS","currency_name":"DAPS Coin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00940000","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DAPS_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.0094},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1157","symbol":"DEB/ETH","base":"DEB","quote":"ETH","info":{"id":1157,"currency_id":815,"currency_code":"DEB","currency_name":"Debitum Network","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DEB_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1066","symbol":"DGTX/ETH","base":"DGTX","quote":"ETH","info":{"id":1066,"currency_id":757,"currency_code":"DGTX","currency_name":"DigitexFutures","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DGTX_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"627","symbol":"DOW/ETH","base":"DOW","quote":"ETH","info":{"id":627,"currency_id":450,"currency_code":"DOW","currency_name":"DowCoin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"DOW_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"731","symbol":"DSC/ETH","base":"DSC","quote":"ETH","info":{"id":731,"currency_id":518,"currency_code":"DSC","currency_name":"Dreamscape Token","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"DSC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1111","symbol":"DSLA/ETH","base":"DSLA","quote":"ETH","info":{"id":1111,"currency_id":785,"currency_code":"DSLA","currency_name":"DSLA Protocol","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DSLA_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1042","symbol":"DYN/ETH","base":"DYN","quote":"ETH","info":{"id":1042,"currency_id":740,"currency_code":"DYN","currency_name":"Dynamic","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DYN_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"963","symbol":"E2C/ETH","base":"E2C","quote":"ETH","info":{"id":963,"currency_id":687,"currency_code":"E2C","currency_name":"Electronic Energy Coin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"E2C_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1114","symbol":"ECA/ETH","base":"ECA","quote":"ETH","info":{"id":1114,"currency_id":770,"currency_code":"ECA","currency_name":"Electra","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ECA_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"694","symbol":"EIB/ETH","base":"EIB","quote":"ETH","info":{"id":694,"currency_id":499,"currency_code":"EIB","currency_name":"EIB","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"EIB_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"947","symbol":"ELD/ETH","base":"ELD","quote":"ETH","info":{"id":947,"currency_id":672,"currency_code":"ELD","currency_name":"Electrum Dark","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ELD_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"948","symbol":"ENJ/ETH","base":"ENJ","quote":"ETH","info":{"id":948,"currency_id":673,"currency_code":"ENJ","currency_name":"Enjin Coin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ENJ_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"876","symbol":"ETHID/ETH","base":"ETHID","quote":"ETH","info":{"id":876,"currency_id":624,"currency_code":"EthID","currency_name":"EthID Tokens","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"EthID_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"730","symbol":"ETHM/ETH","base":"ETHM","quote":"ETH","info":{"id":730,"currency_id":517,"currency_code":"ETHM","currency_name":"Ethereum Meta","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ETHM_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1031","symbol":"EXOR/ETH","base":"EXOR","quote":"ETH","info":{"id":1031,"currency_id":732,"currency_code":"EXOR","currency_name":"EXOR","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"EXOR_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"757","symbol":"FA/ETH","base":"FA","quote":"ETH","info":{"id":757,"currency_id":507,"currency_code":"FA","currency_name":"FilipAsset","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"FA_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"850","symbol":"GEX/ETH","base":"GEX","quote":"ETH","info":{"id":850,"currency_id":588,"currency_code":"GEX","currency_name":"GLOBEX","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GEX_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1161","symbol":"GHOST/ETH","base":"GHOST","quote":"ETH","info":{"id":1161,"currency_id":818,"currency_code":"GHOST","currency_name":"Ghost","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GHOST_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1164","symbol":"GIG/ETH","base":"GIG","quote":"ETH","info":{"id":1164,"currency_id":822,"currency_code":"GIG","currency_name":"Krios Token","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GIG_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1007","symbol":"GMCC/ETH","base":"GMCC","quote":"ETH","info":{"id":1007,"currency_id":719,"currency_code":"GMCC","currency_name":"Global Magic Change Coin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GMCC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1051","symbol":"GPS/ETH","base":"GPS","quote":"ETH","info":{"id":1051,"currency_id":744,"currency_code":"GPS","currency_name":"GPS Token","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GPS_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"940","symbol":"GVC/ETH","base":"GVC","quote":"ETH","info":{"id":940,"currency_id":661,"currency_code":"GVC","currency_name":"GemVault Coin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GVC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"881","symbol":"HALO/ETH","base":"HALO","quote":"ETH","info":{"id":881,"currency_id":605,"currency_code":"HALO","currency_name":"Halo Platform","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"HALO_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"825","symbol":"HERB/ETH","base":"HERB","quote":"ETH","info":{"id":825,"currency_id":577,"currency_code":"HERB","currency_name":"Herbalist Token","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"HERB_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1125","symbol":"HMR/ETH","base":"HMR","quote":"ETH","info":{"id":1125,"currency_id":793,"currency_code":"HMR","currency_name":"Homeros","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"HMR_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1096","symbol":"HTML/ETH","base":"HTML","quote":"ETH","info":{"id":1096,"currency_id":774,"currency_code":"HTML","currency_name":"HTMLCoin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"HTML_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1033","symbol":"IDC/ETH","base":"IDC","quote":"ETH","info":{"id":1033,"currency_id":698,"currency_code":"IDC","currency_name":"Indochain","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"IDC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"909","symbol":"INVC/ETH","base":"INVC","quote":"ETH","info":{"id":909,"currency_id":642,"currency_code":"INVC","currency_name":"Investcoin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"INVC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"979","symbol":"ITN/ETH","base":"ITN","quote":"ETH","info":{"id":979,"currency_id":697,"currency_code":"ITN","currency_name":"Internet Coin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ITN_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1091","symbol":"JSC/ETH","base":"JSC","quote":"ETH","info":{"id":1091,"currency_id":765,"currency_code":"JSC","currency_name":"Jings Coin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"JSC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1122","symbol":"KICK/ETH","base":"KICK","quote":"ETH","info":{"id":1122,"currency_id":792,"currency_code":"KICK","currency_name":"KickToken","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"KICK_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"431","symbol":"LCC/ETH","base":"LCC","quote":"ETH","info":{"id":431,"currency_id":326,"currency_code":"LCC","currency_name":"LitecoinCash","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":7,"market_precision":8,"symbol":"LCC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":7,"price":8}},{"id":"1128","symbol":"LMCH/ETH","base":"LMCH","quote":"ETH","info":{"id":1128,"currency_id":794,"currency_code":"LMCH","currency_name":"Latamcash","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LMCH_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1116","symbol":"LST/ETH","base":"LST","quote":"ETH","info":{"id":1116,"currency_id":788,"currency_code":"LST","currency_name":"LuckySeventoken","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LST_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"826","symbol":"LUNES/ETH","base":"LUNES","quote":"ETH","info":{"id":826,"currency_id":574,"currency_code":"LUNES","currency_name":"LUNES","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LUNES_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"737","symbol":"MASH/ETH","base":"MASH","quote":"ETH","info":{"id":737,"currency_id":521,"currency_code":"MASH","currency_name":"MasterNet","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"MASH_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"802","symbol":"MBC/ETH","base":"MBC","quote":"ETH","info":{"id":802,"currency_id":538,"currency_code":"MBC","currency_name":"Microbitcoin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"MBC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1138","symbol":"METP/ETH","base":"METP","quote":"ETH","info":{"id":1138,"currency_id":800,"currency_code":"METP","currency_name":"MetaPrediction","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"METP_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"914","symbol":"MIX/ETH","base":"MIX","quote":"ETH","info":{"id":914,"currency_id":649,"currency_code":"MIX","currency_name":"MIX","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"MIX_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"956","symbol":"MNC/ETH","base":"MNC","quote":"ETH","info":{"id":956,"currency_id":679,"currency_code":"MNC","currency_name":"Maincoin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"MNC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"915","symbol":"MPG/ETH","base":"MPG","quote":"ETH","info":{"id":915,"currency_id":636,"currency_code":"MPG","currency_name":"Max Property Group","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"MPG_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1063","symbol":"NBX/ETH","base":"NBX","quote":"ETH","info":{"id":1063,"currency_id":750,"currency_code":"NBX","currency_name":"Netbox Coin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"NBX_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"760","symbol":"NSOK/ETH","base":"NSOK","quote":"ETH","info":{"id":760,"currency_id":445,"currency_code":"NSOK","currency_name":"NEWSOKUCOIN","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"NSOK_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1121","symbol":"NYC/ETH","base":"NYC","quote":"ETH","info":{"id":1121,"currency_id":789,"currency_code":"NYC","currency_name":"NewYorkCoin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"NYC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1093","symbol":"NZO/ETH","base":"NZO","quote":"ETH","info":{"id":1093,"currency_id":773,"currency_code":"NZO","currency_name":"ENZO","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"NZO_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"867","symbol":"OHC/ETH","base":"OHC","quote":"ETH","info":{"id":867,"currency_id":602,"currency_code":"OHC","currency_name":"OHiWE","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"OHC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"934","symbol":"ORM/ETH","base":"ORM","quote":"ETH","info":{"id":934,"currency_id":665,"currency_code":"ORM","currency_name":"Orium","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ORM_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"933","symbol":"OWC/ETH","base":"OWC","quote":"ETH","info":{"id":933,"currency_id":664,"currency_code":"OWC","currency_name":"Oduwa Coin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"OWC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1061","symbol":"PBC/ETH","base":"PBC","quote":"ETH","info":{"id":1061,"currency_id":754,"currency_code":"PBC","currency_name":"PublicBank","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"PBC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1101","symbol":"PLF/ETH","base":"PLF","quote":"ETH","info":{"id":1101,"currency_id":777,"currency_code":"PLF","currency_name":"PlayFuel","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"PLF_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"978","symbol":"PRKL/ETH","base":"PRKL","quote":"ETH","info":{"id":978,"currency_id":696,"currency_code":"PRKL","currency_name":"Perkle","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"PRKL_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"928","symbol":"QAC/ETH","base":"QAC","quote":"ETH","info":{"id":928,"currency_id":651,"currency_code":"QAC","currency_name":"Quasarcoin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"QAC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"964","symbol":"RC20/ETH","base":"RC20","quote":"ETH","info":{"id":964,"currency_id":689,"currency_code":"RC20","currency_name":"Robocalls","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"RC20_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1105","symbol":"RNDR/ETH","base":"RNDR","quote":"ETH","info":{"id":1105,"currency_id":780,"currency_code":"RNDR","currency_name":"Render Token","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"RNDR_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"550","symbol":"RTH/ETH","base":"RTH","quote":"ETH","info":{"id":550,"currency_id":393,"currency_code":"RTH","currency_name":"Rotharium","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"RTH_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1044","symbol":"SEQ/ETH","base":"SEQ","quote":"ETH","info":{"id":1044,"currency_id":741,"currency_code":"SEQ","currency_name":"Sequence","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SEQ_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"889","symbol":"SNTVT/ETH","base":"SNTVT","quote":"ETH","info":{"id":889,"currency_id":612,"currency_code":"SNTVT","currency_name":"Sentivate","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SNTVT_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"950","symbol":"SPRKL/ETH","base":"SPRKL","quote":"ETH","info":{"id":950,"currency_id":669,"currency_code":"SPRKL","currency_name":"Sparkle","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SPRKL_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1145","symbol":"STP/ETH","base":"STP","quote":"ETH","info":{"id":1145,"currency_id":808,"currency_code":"STP","currency_name":"STPAY","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"STP_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1106","symbol":"SURE/ETH","base":"SURE","quote":"ETH","info":{"id":1106,"currency_id":779,"currency_code":"SURE","currency_name":"inSure","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SURE_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1060","symbol":"SWACE/ETH","base":"SWACE","quote":"ETH","info":{"id":1060,"currency_id":756,"currency_code":"SWACE","currency_name":"Swace","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SWACE_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"992","symbol":"TCNX/ETH","base":"TCNX","quote":"ETH","info":{"id":992,"currency_id":617,"currency_code":"TCNX","currency_name":"Tercet Network","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TCNX_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"998","symbol":"TELE/ETH","base":"TELE","quote":"ETH","info":{"id":998,"currency_id":714,"currency_code":"TELE","currency_name":"TELE","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TELE_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1016","symbol":"TEO/ETH","base":"TEO","quote":"ETH","info":{"id":1016,"currency_id":726,"currency_code":"TEO","currency_name":"Trust Eth reOrigin","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TEO_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1148","symbol":"TNC/ETH","base":"TNC","quote":"ETH","info":{"id":1148,"currency_id":809,"currency_code":"TNC","currency_name":"TNC Group Token","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TNC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"899","symbol":"TOC/ETH","base":"TOC","quote":"ETH","info":{"id":899,"currency_id":637,"currency_code":"TOC","currency_name":"TouchCon","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TOC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"501","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"id":501,"currency_id":361,"currency_code":"TRX","currency_name":"Tron","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TRX_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"824","symbol":"TTP/ETH","base":"TTP","quote":"ETH","info":{"id":824,"currency_id":562,"currency_code":"TTP","currency_name":"Trent","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TTP_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1078","symbol":"UPX/ETH","base":"UPX","quote":"ETH","info":{"id":1078,"currency_id":640,"currency_code":"UPX","currency_name":"uPlexa","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"UPX_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1034","symbol":"VITAE/ETH","base":"VITAE","quote":"ETH","info":{"id":1034,"currency_id":735,"currency_code":"VITAE","currency_name":"Vitae","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VITAE_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1020","symbol":"VRA/ETH","base":"VRA","quote":"ETH","info":{"id":1020,"currency_id":730,"currency_code":"VRA","currency_name":"Verasity","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00017100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VRA_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000171},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1088","symbol":"VRAB/ETH","base":"VRAB","quote":"ETH","info":{"id":1088,"currency_id":772,"currency_code":"VRAB","currency_name":"Vera","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VRAB_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1089","symbol":"VTX/ETH","base":"VTX","quote":"ETH","info":{"id":1089,"currency_id":746,"currency_code":"VTX","currency_name":"Volentix","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000001","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VTX_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1029","symbol":"XAC/ETH","base":"XAC","quote":"ETH","info":{"id":1029,"currency_id":734,"currency_code":"XAC","currency_name":"General Attention Currency","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"XAC_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"764","symbol":"XCASH/ETH","base":"XCASH","quote":"ETH","info":{"id":764,"currency_id":513,"currency_code":"XCASH","currency_name":"XCASH","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"XCASH_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"717","symbol":"XTW/ETH","base":"XTW","quote":"ETH","info":{"id":717,"currency_id":497,"currency_code":"XTW","currency_name":"TwinToken","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"XTW_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"976","symbol":"ZCOR/ETH","base":"ZCOR","quote":"ETH","info":{"id":976,"currency_id":694,"currency_code":"ZCOR","currency_name":"ZROCOR","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ZCOR_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"321","symbol":"ZEL/ETH","base":"ZEL","quote":"ETH","info":{"id":321,"currency_id":210,"currency_code":"ZEL","currency_name":"Zelcash","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ZEL_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1011","symbol":"ZNN/ETH","base":"ZNN","quote":"ETH","info":{"id":1011,"currency_id":722,"currency_code":"ZNN","currency_name":"Zenon","market_currency_id":3,"market_code":"ETH","market_name":"Ethereum","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ZNN_ETH","group_name":"ETH","group_id":3},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"744","symbol":"ADK/USD","base":"ADK","quote":"USD","info":{"id":744,"currency_id":529,"currency_code":"ADK","currency_name":"Aidos Kuneen","market_currency_id":500,"market_code":"USD","market_name":"US Dollar","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ADK_USD","group_name":"FIAT","group_id":14},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"745","symbol":"ADK/EUR","base":"ADK","quote":"EUR","info":{"id":745,"currency_id":529,"currency_code":"ADK","currency_name":"Aidos Kuneen","market_currency_id":501,"market_code":"EUR","market_name":"Euro","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ADK_EUR","group_name":"FIAT","group_id":14},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"723","symbol":"BTC/RUB","base":"BTC","quote":"RUB","info":{"id":723,"currency_id":1,"currency_code":"BTC","currency_name":"Bitcoin","market_currency_id":519,"market_code":"RUB","market_name":"Russian Ruble","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTC_RUB","group_name":"FIAT","group_id":14},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"703","symbol":"BTC/EUR","base":"BTC","quote":"EUR","info":{"id":703,"currency_id":1,"currency_code":"BTC","currency_name":"Bitcoin","market_currency_id":501,"market_code":"EUR","market_name":"Euro","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTC_EUR","group_name":"FIAT","group_id":14},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"702","symbol":"BTC/USD","base":"BTC","quote":"USD","info":{"id":702,"currency_id":1,"currency_code":"BTC","currency_name":"Bitcoin","market_currency_id":500,"market_code":"USD","market_name":"US Dollar","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTC_USD","group_name":"FIAT","group_id":14},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"705","symbol":"ETH/USD","base":"ETH","quote":"USD","info":{"id":705,"currency_id":3,"currency_code":"ETH","currency_name":"Ethereum","market_currency_id":500,"market_code":"USD","market_name":"US Dollar","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ETH_USD","group_name":"FIAT","group_id":14},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"707","symbol":"ETH/EUR","base":"ETH","quote":"EUR","info":{"id":707,"currency_id":3,"currency_code":"ETH","currency_name":"Ethereum","market_currency_id":501,"market_code":"EUR","market_name":"Euro","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ETH_EUR","group_name":"FIAT","group_id":14},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"708","symbol":"LTC/EUR","base":"LTC","quote":"EUR","info":{"id":708,"currency_id":105,"currency_code":"LTC","currency_name":"Litecoin","market_currency_id":501,"market_code":"EUR","market_name":"Euro","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LTC_EUR","group_name":"FIAT","group_id":14},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"706","symbol":"LTC/USD","base":"LTC","quote":"USD","info":{"id":706,"currency_id":105,"currency_code":"LTC","currency_name":"Litecoin","market_currency_id":500,"market_code":"USD","market_name":"US Dollar","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LTC_USD","group_name":"FIAT","group_id":14},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"711","symbol":"USDT/USD","base":"USDT","quote":"USD","info":{"id":711,"currency_id":272,"currency_code":"USDT","currency_name":"TetherUSD","market_currency_id":500,"market_code":"USD","market_name":"US Dollar","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"USDT_USD","group_name":"FIAT","group_id":14},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"754","symbol":"XRP/USD","base":"XRP","quote":"USD","info":{"id":754,"currency_id":533,"currency_code":"XRP","currency_name":"Ripple","market_currency_id":500,"market_code":"USD","market_name":"US Dollar","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"XRP_USD","group_name":"FIAT","group_id":14},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1095","symbol":"BC/LTC","base":"BC","quote":"LTC","info":{"id":1095,"currency_id":715,"currency_code":"BC","currency_name":"Bitcoin Confidential","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BC_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"728","symbol":"BENZ/LTC","base":"BENZ","quote":"LTC","info":{"id":728,"currency_id":510,"currency_code":"BENZ","currency_name":"BENZ","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"BENZ_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"147","symbol":"BTCZ/LTC","base":"BTCZ","quote":"LTC","info":{"id":147,"currency_id":86,"currency_code":"BTCZ","currency_name":"BitcoinZ","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTCZ_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"651","symbol":"BTRL/LTC","base":"BTRL","quote":"LTC","info":{"id":651,"currency_id":472,"currency_code":"BTRL","currency_name":"BitcoinRegular","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTRL_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"986","symbol":"CLASSY/LTC","base":"CLASSY","quote":"LTC","info":{"id":986,"currency_id":709,"currency_code":"CLASSY","currency_name":"CLASSY","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CLASSY_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"833","symbol":"CLO/LTC","base":"CLO","quote":"LTC","info":{"id":833,"currency_id":401,"currency_code":"CLO","currency_name":"Callisto","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CLO_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"345","symbol":"DATO/LTC","base":"DATO","quote":"LTC","info":{"id":345,"currency_id":228,"currency_code":"DATO","currency_name":"DATO","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"DATO_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"823","symbol":"DOGE/LTC","base":"DOGE","quote":"LTC","info":{"id":823,"currency_id":120,"currency_code":"DOGE","currency_name":"Dogecoin","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DOGE_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"302","symbol":"ETG/LTC","base":"ETG","quote":"LTC","info":{"id":302,"currency_id":190,"currency_code":"ETG","currency_name":"EthereumGold","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ETG_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"313","symbol":"FERMA/LTC","base":"FERMA","quote":"LTC","info":{"id":313,"currency_id":187,"currency_code":"FERMA","currency_name":"FERMA","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"FERMA_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"683","symbol":"ITL/LTC","base":"ITL","quote":"LTC","info":{"id":683,"currency_id":251,"currency_code":"ITL","currency_name":"ItalianLira","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"ITL_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"428","symbol":"LCC/LTC","base":"LCC","quote":"LTC","info":{"id":428,"currency_id":326,"currency_code":"LCC","currency_name":"LitecoinCash","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":7,"market_precision":8,"symbol":"LCC_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":7,"price":8}},{"id":"892","symbol":"LMO/LTC","base":"LMO","quote":"LTC","info":{"id":892,"currency_id":583,"currency_code":"LMO","currency_name":"Lumeneo","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LMO_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"946","symbol":"LTFG/LTC","base":"LTFG","quote":"LTC","info":{"id":946,"currency_id":670,"currency_code":"LTFG","currency_name":"LightForge Token","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LTFG_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"526","symbol":"NCP/LTC","base":"NCP","quote":"LTC","info":{"id":526,"currency_id":360,"currency_code":"NCP","currency_name":"Newton","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"NCP_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"939","symbol":"OCUL/LTC","base":"OCUL","quote":"LTC","info":{"id":939,"currency_id":667,"currency_code":"OCUL","currency_name":"Oculor","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"OCUL_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"913","symbol":"PENG/LTC","base":"PENG","quote":"LTC","info":{"id":913,"currency_id":648,"currency_code":"PENG","currency_name":"PENG","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"PENG_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"975","symbol":"PSD/LTC","base":"PSD","quote":"LTC","info":{"id":975,"currency_id":700,"currency_code":"PSD","currency_name":"POSEIDON","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"PSD_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"929","symbol":"QAC/LTC","base":"QAC","quote":"LTC","info":{"id":929,"currency_id":651,"currency_code":"QAC","currency_name":"Quasarcoin","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"QAC_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"974","symbol":"RENT/LTC","base":"RENT","quote":"LTC","info":{"id":974,"currency_id":692,"currency_code":"RENT","currency_name":"Rentapp","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"RENT_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1133","symbol":"RSCT/LTC","base":"RSCT","quote":"LTC","info":{"id":1133,"currency_id":559,"currency_code":"RSCT","currency_name":"RiseCoin Token","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"RSCT_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"808","symbol":"SICC/LTC","base":"SICC","quote":"LTC","info":{"id":808,"currency_id":560,"currency_code":"SICC","currency_name":"SWISSCOIN-CLASSIC","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"SICC_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"794","symbol":"SIGN/LTC","base":"SIGN","quote":"LTC","info":{"id":794,"currency_id":552,"currency_code":"SIGN","currency_name":"SignatureChain","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SIGN_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"434","symbol":"SLRM/LTC","base":"SLRM","quote":"LTC","info":{"id":434,"currency_id":278,"currency_code":"SLRM","currency_name":"Solareum","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"SLRM_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"991","symbol":"TRIBE/LTC","base":"TRIBE","quote":"LTC","info":{"id":991,"currency_id":708,"currency_code":"TRIBE","currency_name":"Tribe","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TRIBE_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"920","symbol":"VESTX/LTC","base":"VESTX","quote":"LTC","info":{"id":920,"currency_id":655,"currency_code":"VESTX","currency_name":"VestxCoin","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VESTX_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1036","symbol":"VITAE/LTC","base":"VITAE","quote":"LTC","info":{"id":1036,"currency_id":735,"currency_code":"VITAE","currency_name":"Vitae","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VITAE_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"763","symbol":"XCASH/LTC","base":"XCASH","quote":"LTC","info":{"id":763,"currency_id":513,"currency_code":"XCASH","currency_name":"XCASH","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"XCASH_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"721","symbol":"XSM/LTC","base":"XSM","quote":"LTC","info":{"id":721,"currency_id":512,"currency_code":"XSM","currency_name":"SpectrumCash","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"XSM_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"217","symbol":"XUN/LTC","base":"XUN","quote":"LTC","info":{"id":217,"currency_id":81,"currency_code":"XUN","currency_name":"UltraNote","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":false,"delisted":false,"pair_message":"Trading is temporarily disabled","currency_precision":8,"market_precision":8,"symbol":"XUN_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1151","symbol":"XXA/LTC","base":"XXA","quote":"LTC","info":{"id":1151,"currency_id":810,"currency_code":"XXA","currency_name":"Ixinium","market_currency_id":105,"market_code":"LTC","market_name":"Litecoin","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"XXA_LTC","group_name":"LTC","group_id":4},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1070","symbol":"ARDX/USDT","base":"ARDX","quote":"USDT","info":{"id":1070,"currency_id":748,"currency_code":"ARDX","currency_name":"ArdCoin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ARDX_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1054","symbol":"BITS/USDT","base":"BITS","quote":"USDT","info":{"id":1054,"currency_id":707,"currency_code":"BITS","currency_name":"Bitcoinus","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BITS_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1167","symbol":"BPC/USDT","base":"BPC","quote":"USDT","info":{"id":1167,"currency_id":820,"currency_code":"BPC","currency_name":"Beauty pay coin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BPC_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"406","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"id":406,"currency_id":1,"currency_code":"BTC","currency_name":"Bitcoin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTC_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"476","symbol":"BTCZ/USDT","base":"BTCZ","quote":"USDT","info":{"id":476,"currency_id":86,"currency_code":"BTCZ","currency_name":"BitcoinZ","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTCZ_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1049","symbol":"BTNT/USDT","base":"BTNT","quote":"USDT","info":{"id":1049,"currency_id":743,"currency_code":"BTNT","currency_name":"BitNautic Token","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"BTNT_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"437","symbol":"C2C/USDT","base":"C2C","quote":"USDT","info":{"id":437,"currency_id":280,"currency_code":"C2C","currency_name":"C2C System","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"C2C_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1097","symbol":"CBUCKS/USDT","base":"CBUCKS","quote":"USDT","info":{"id":1097,"currency_id":778,"currency_code":"CBUCKS","currency_name":"CRYPTOBUCKS","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CBUCKS_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"719","symbol":"CDM/USDT","base":"CDM","quote":"USDT","info":{"id":719,"currency_id":511,"currency_code":"CDM","currency_name":"Condominium","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"CDM_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"559","symbol":"CLO/USDT","base":"CLO","quote":"USDT","info":{"id":559,"currency_id":401,"currency_code":"CLO","currency_name":"Callisto","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CLO_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1154","symbol":"CPTL/USDT","base":"CPTL","quote":"USDT","info":{"id":1154,"currency_id":813,"currency_code":"CPTL","currency_name":"Capital Coin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"CPTL_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1067","symbol":"DAB/USDT","base":"DAB","quote":"USDT","info":{"id":1067,"currency_id":758,"currency_code":"DAB","currency_name":"Dabanking","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.10000000","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DAB_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1080","symbol":"DAPS/USDT","base":"DAPS","quote":"USDT","info":{"id":1080,"currency_id":543,"currency_code":"DAPS","currency_name":"DAPS Coin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00001000","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DAPS_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.00001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"425","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"id":425,"currency_id":194,"currency_code":"DASH","currency_name":"Dash","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DASH_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"919","symbol":"DASHG/USDT","base":"DASHG","quote":"USDT","info":{"id":919,"currency_id":650,"currency_code":"DASHG","currency_name":"Dash Green","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DASHG_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1131","symbol":"DGB/USDT","base":"DGB","quote":"USDT","info":{"id":1131,"currency_id":791,"currency_code":"DGB","currency_name":"DigiByte","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DGB_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1159","symbol":"DIVI/USDT","base":"DIVI","quote":"USDT","info":{"id":1159,"currency_id":786,"currency_code":"DIVI","currency_name":"Divi","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"DIVI_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"697","symbol":"ELY/USDT","base":"ELY","quote":"USDT","info":{"id":697,"currency_id":498,"currency_code":"ELY","currency_name":"Elycoin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"ELY_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"407","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"id":407,"currency_id":3,"currency_code":"ETH","currency_name":"Ethereum","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"ETH_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1032","symbol":"EXOR/USDT","base":"EXOR","quote":"USDT","info":{"id":1032,"currency_id":732,"currency_code":"EXOR","currency_name":"EXOR","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"EXOR_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1072","symbol":"FREE/USDT","base":"FREE","quote":"USDT","info":{"id":1072,"currency_id":556,"currency_code":"FREE","currency_name":"Free Coin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"FREE_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"877","symbol":"GIT/USDT","base":"GIT","quote":"USDT","info":{"id":877,"currency_id":622,"currency_code":"GIT","currency_name":"GoDigit","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GIT_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"725","symbol":"GPYX/USDT","base":"GPYX","quote":"USDT","info":{"id":725,"currency_id":515,"currency_code":"GPYX","currency_name":"GoldenPyrex","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"GPYX_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"958","symbol":"HBX/USDT","base":"HBX","quote":"USDT","info":{"id":958,"currency_id":677,"currency_code":"HBX","currency_name":"HashBX","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"HBX_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"856","symbol":"HELP/USDT","base":"HELP","quote":"USDT","info":{"id":856,"currency_id":597,"currency_code":"HELP","currency_name":"GoHelpFund","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"HELP_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1126","symbol":"HMR/USDT","base":"HMR","quote":"USDT","info":{"id":1126,"currency_id":793,"currency_code":"HMR","currency_name":"Homeros","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"HMR_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1146","symbol":"INNBC/USDT","base":"INNBC","quote":"USDT","info":{"id":1146,"currency_id":807,"currency_code":"INNBC","currency_name":"InnovativeBioresearchCoin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000010","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"INNBC_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-7},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"924","symbol":"JOOS/USDT","base":"JOOS","quote":"USDT","info":{"id":924,"currency_id":653,"currency_code":"JOOS","currency_name":"Joos Protocol","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"JOOS_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1160","symbol":"JUP/USDT","base":"JUP","quote":"USDT","info":{"id":1160,"currency_id":801,"currency_code":"JUP","currency_name":"Jupiter","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"JUP_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1123","symbol":"KICK/USDT","base":"KICK","quote":"USDT","info":{"id":1123,"currency_id":792,"currency_code":"KICK","currency_name":"KickToken","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.20000000","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"KICK_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.2},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1129","symbol":"LMCH/USDT","base":"LMCH","quote":"USDT","info":{"id":1129,"currency_id":794,"currency_code":"LMCH","currency_name":"Latamcash","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LMCH_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1117","symbol":"LST/USDT","base":"LST","quote":"USDT","info":{"id":1117,"currency_id":788,"currency_code":"LST","currency_name":"LuckySeventoken","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LST_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"408","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"id":408,"currency_id":105,"currency_code":"LTC","currency_name":"Litecoin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00100000","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"LTC_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"803","symbol":"MBC/USDT","base":"MBC","quote":"USDT","info":{"id":803,"currency_id":538,"currency_code":"MBC","currency_name":"Microbitcoin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"MBC_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"955","symbol":"MNC/USDT","base":"MNC","quote":"USDT","info":{"id":955,"currency_id":679,"currency_code":"MNC","currency_name":"Maincoin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"MNC_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"607","symbol":"NANJ/USDT","base":"NANJ","quote":"USDT","info":{"id":607,"currency_id":430,"currency_code":"NANJ","currency_name":"NANJCOIN","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"NANJ_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"544","symbol":"NEXO/USDT","base":"NEXO","quote":"USDT","info":{"id":544,"currency_id":390,"currency_code":"NEXO","currency_name":"Nexo","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"NEXO_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"410","symbol":"NXT/USDT","base":"NXT","quote":"USDT","info":{"id":410,"currency_id":2,"currency_code":"NXT","currency_name":"Nxt","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"NXT_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1100","symbol":"PLF/USDT","base":"PLF","quote":"USDT","info":{"id":1100,"currency_id":777,"currency_code":"PLF","currency_name":"PlayFuel","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000001","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"PLF_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"693","symbol":"PLTS/USDT","base":"PLTS","quote":"USDT","info":{"id":693,"currency_id":496,"currency_code":"PLTS","currency_name":"Ploutos","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"PLTS_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"665","symbol":"QURO/USDT","base":"QURO","quote":"USDT","info":{"id":665,"currency_id":482,"currency_code":"QURO","currency_name":"Qurito","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"QURO_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1023","symbol":"REV/USDT","base":"REV","quote":"USDT","info":{"id":1023,"currency_id":724,"currency_code":"REV","currency_name":"Revain","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"REV_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1103","symbol":"RNDR/USDT","base":"RNDR","quote":"USDT","info":{"id":1103,"currency_id":780,"currency_code":"RNDR","currency_name":"Render Token","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"RNDR_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"451","symbol":"RUPX/USDT","base":"RUPX","quote":"USDT","info":{"id":451,"currency_id":44,"currency_code":"RUPX","currency_name":"RUPX","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"RUPX_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"858","symbol":"SBTC/USDT","base":"SBTC","quote":"USDT","info":{"id":858,"currency_id":606,"currency_code":"sBTC","currency_name":"Siambitcoin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"sBTC_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1048","symbol":"SINGH/USDT","base":"SINGH","quote":"USDT","info":{"id":1048,"currency_id":742,"currency_code":"SINGH","currency_name":"SinghCoin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SINGH_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"623","symbol":"SKB/USDT","base":"SKB","quote":"USDT","info":{"id":623,"currency_id":446,"currency_code":"SKB","currency_name":"SakuraBloom","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SKB_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"949","symbol":"SPRKL/USDT","base":"SPRKL","quote":"USDT","info":{"id":949,"currency_id":669,"currency_code":"SPRKL","currency_name":"Sparkle","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SPRKL_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1025","symbol":"SYNX/USDT","base":"SYNX","quote":"USDT","info":{"id":1025,"currency_id":729,"currency_code":"SYNX","currency_name":"Syndicate","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"SYNX_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1017","symbol":"TEO/USDT","base":"TEO","quote":"USDT","info":{"id":1017,"currency_id":726,"currency_code":"TEO","currency_name":"Trust Eth reOrigin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TEO_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1149","symbol":"TNC/USDT","base":"TNC","quote":"USDT","info":{"id":1149,"currency_id":809,"currency_code":"TNC","currency_name":"TNC Group Token","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TNC_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"981","symbol":"TSF/USDT","base":"TSF","quote":"USDT","info":{"id":981,"currency_id":701,"currency_code":"TSF","currency_name":"Teslafunds","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TSF_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"895","symbol":"TUSD/USDT","base":"TUSD","quote":"USDT","info":{"id":895,"currency_id":406,"currency_code":"TUSD","currency_name":"TrueUSD","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TUSD_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1008","symbol":"TVT/USDT","base":"TVT","quote":"USDT","info":{"id":1008,"currency_id":712,"currency_code":"TVT","currency_name":"TVT","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00010000","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"TVT_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1107","symbol":"USDA/USDT","base":"USDA","quote":"USDT","info":{"id":1107,"currency_id":781,"currency_code":"USDA","currency_name":"USDA","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"USDA_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"444","symbol":"VIT/USDT","base":"VIT","quote":"USDT","info":{"id":444,"currency_id":345,"currency_code":"VIT","currency_name":"ViceIndustry","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"VIT_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1027","symbol":"VOCO/USDT","base":"VOCO","quote":"USDT","info":{"id":1027,"currency_id":721,"currency_code":"VOCO","currency_name":"Provoco","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VOCO_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1076","symbol":"VOLTZ/USDT","base":"VOLTZ","quote":"USDT","info":{"id":1076,"currency_id":763,"currency_code":"VOLTZ","currency_name":"VOLTZ","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00010000","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VOLTZ_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1021","symbol":"VRA/USDT","base":"VRA","quote":"USDT","info":{"id":1021,"currency_id":730,"currency_code":"VRA","currency_name":"Verasity","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"VRA_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1132","symbol":"WABI/USDT","base":"WABI","quote":"USDT","info":{"id":1132,"currency_id":795,"currency_code":"WABI","currency_name":"Tael","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"WABI_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"796","symbol":"XBI/USDT","base":"XBI","quote":"USDT","info":{"id":796,"currency_id":554,"currency_code":"XBI","currency_name":"Bitcoin Incognito","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":null,"currency_precision":8,"market_precision":8,"symbol":"XBI_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1137","symbol":"XDC/USDT","base":"XDC","quote":"USDT","info":{"id":1137,"currency_id":798,"currency_code":"XDC","currency_name":"XinFin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00010000","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"XDC_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"798","symbol":"XGK/USDT","base":"XGK","quote":"USDT","info":{"id":798,"currency_id":555,"currency_code":"XGK","currency_name":"GoldKash","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"Pair will be delisted on 4, June","currency_precision":8,"market_precision":8,"symbol":"XGK_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"755","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"id":755,"currency_id":533,"currency_code":"XRP","currency_name":"Ripple","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"XRP_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"593","symbol":"ZEN/USDT","base":"ZEN","quote":"USDT","info":{"id":593,"currency_id":418,"currency_code":"ZEN","currency_name":"Horizen","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000100","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ZEN_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.000001},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"944","symbol":"ZEUS/USDT","base":"ZEUS","quote":"USDT","info":{"id":944,"currency_id":523,"currency_code":"ZEUS","currency_name":"ZeusNetwork","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.50000000","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ZEUS_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1012","symbol":"ZNN/USDT","base":"ZNN","quote":"USDT","info":{"id":1012,"currency_id":722,"currency_code":"ZNN","currency_name":"Zenon","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ZNN_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"880","symbol":"ZUM/USDT","base":"ZUM","quote":"USDT","info":{"id":880,"currency_id":623,"currency_code":"ZUM","currency_name":"Zumcoin","market_currency_id":272,"market_code":"USDT","market_name":"TetherUSD","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.20000000","sell_fee_percent":"0.20000000","active":true,"delisted":false,"pair_message":"","currency_precision":8,"market_precision":8,"symbol":"ZUM_USDT","group_name":"USDT","group_id":6},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1000","symbol":"BTC/XEUR","base":"BTC","quote":"XEUR","info":{"id":1000,"currency_id":1,"currency_code":"BTC","currency_name":"Bitcoin","market_currency_id":716,"market_code":"xEUR","market_name":"xEuro","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.00000000","sell_fee_percent":"0.00000000","active":true,"delisted":false,"pair_message":"NO TRADING FEE on xEUR","currency_precision":8,"market_precision":8,"symbol":"BTC_xEUR","group_name":"xEUR","group_id":16},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"1001","symbol":"EUR/XEUR","base":"EUR","quote":"XEUR","info":{"id":1001,"currency_id":501,"currency_code":"EUR","currency_name":"Euro","market_currency_id":716,"market_code":"xEUR","market_name":"xEuro","min_order_amount":"0.00000010","min_buy_price":"0.00000001","min_sell_price":"0.00000001","buy_fee_percent":"0.00000000","sell_fee_percent":"0.00000000","active":true,"delisted":false,"pair_message":"NO TRADING FEE on xEUR","currency_precision":8,"market_precision":8,"symbol":"EUR_xEUR","group_name":"xEUR","group_id":16},"limits":{"amount":{"min":1e-7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}}]},"ticker":{"statusCode":200,"response":{"symbol":"ABET/BTC","timestamp":1592763110006,"datetime":"2020-06-21T18:11:50.006Z","high":0.00000389,"low":0.00000299,"bid":0.000003,"ask":0.00000387,"close":0.000003,"last":0.000003,"baseVolume":148.83840485,"quoteVolume":0.00057289,"info":{"id":935,"amount_multiplier":1,"currency_code":"ABET","market_code":"BTC","currency_name":"Altbet","market_name":"Bitcoin","symbol":"ABET_BTC","group_name":"BTC","group_id":1,"ask":"0.00000387","bid":"0.00000300","last":"0.00000300","open":"0.00000383","low":"0.00000299","high":"0.00000389","volume":"0.00057289","volumeQuote":"148.83840485","count":"8","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13674.2,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763110006}}},"tickers":{"statusCode":200,"response":[{"symbol":"ABET/BTC","timestamp":1592763051545,"datetime":"2020-06-21T18:10:51.545Z","high":0.00000389,"low":0.00000299,"bid":0.000003,"ask":0.00000387,"close":0.000003,"last":0.000003,"baseVolume":148.83840485,"quoteVolume":0.00057289,"info":{"id":935,"amount_multiplier":1,"currency_code":"ABET","market_code":"BTC","currency_name":"Altbet","market_name":"Bitcoin","symbol":"ABET_BTC","group_name":"BTC","group_id":1,"ask":"0.00000387","bid":"0.00000300","last":"0.00000300","open":"0.00000383","low":"0.00000299","high":"0.00000389","volume":"0.00057289","volumeQuote":"148.83840485","count":"8","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051545,"group_position":1}},{"symbol":"ABS/BTC","timestamp":1592763050525,"datetime":"2020-06-21T18:10:50.525Z","high":1.5e-7,"low":5e-8,"bid":6e-8,"ask":1.5e-7,"close":6e-8,"last":6e-8,"baseVolume":10101.07469197,"quoteVolume":0.00076422,"info":{"id":370,"amount_multiplier":1,"currency_code":"ABS","market_code":"BTC","currency_name":"Absolute","market_name":"Bitcoin","symbol":"ABS_BTC","group_name":"BTC","group_id":1,"ask":"0.00000015","bid":"0.00000006","last":"0.00000006","open":"0.00000005","low":"0.00000005","high":"0.00000015","volume":"0.00076422","volumeQuote":"10101.07469197","count":"10","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050525,"group_position":1}},{"symbol":"ABST/ETH","timestamp":1592763051550,"datetime":"2020-06-21T18:10:51.550Z","high":4.7e-7,"low":4.4e-7,"bid":4.3e-7,"ask":4.7e-7,"close":4.7e-7,"last":4.7e-7,"baseVolume":6870.4468,"quoteVolume":0.00317911,"info":{"id":936,"amount_multiplier":1,"currency_code":"ABST","market_code":"ETH","currency_name":"ABITSHADOW","market_name":"Ethereum","symbol":"ABST_ETH","group_name":"ETH","group_id":3,"ask":"0.00000047","bid":"0.00000043","last":"0.00000047","open":"0.00000047","low":"0.00000044","high":"0.00000047","volume":"0.00317911","volumeQuote":"6870.44680000","count":"4","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051550,"group_position":2}},{"symbol":"ACRYL/BTC","timestamp":1592763051806,"datetime":"2020-06-21T18:10:51.806Z","high":0,"low":0,"bid":0.00000274,"ask":0.00000311,"close":0.00000277,"last":0.00000277,"baseVolume":0,"quoteVolume":0,"info":{"id":989,"amount_multiplier":1,"currency_code":"ACRYL","market_code":"BTC","currency_name":"Acryl","market_name":"Bitcoin","symbol":"ACRYL_BTC","group_name":"BTC","group_id":1,"ask":"0.00000311","bid":"0.00000274","last":"0.00000277","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051806,"group_position":1}},{"symbol":"ACTN/ETH","timestamp":1592763050723,"datetime":"2020-06-21T18:10:50.723Z","high":0.00000129,"low":8.5e-7,"bid":8.5e-7,"ask":0.00000128,"close":0.00000129,"last":0.00000129,"baseVolume":2009.24806202,"quoteVolume":0.00258841,"info":{"id":555,"amount_multiplier":1,"currency_code":"ACTN","market_code":"ETH","currency_name":"ActionCoin","market_name":"Ethereum","symbol":"ACTN_ETH","group_name":"ETH","group_id":3,"ask":"0.00000128","bid":"0.00000085","last":"0.00000129","open":"0.00000085","low":"0.00000085","high":"0.00000129","volume":"0.00258841","volumeQuote":"2009.24806202","count":"5","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050723,"group_position":2}},{"symbol":"ADK/BTC","timestamp":1592763051014,"datetime":"2020-06-21T18:10:51.014Z","high":0.00008544,"low":0.00008307,"bid":0.0000825,"ask":0.00008545,"close":0.00008389,"last":0.00008389,"baseVolume":80699.64077527,"quoteVolume":6.77353654,"info":{"id":743,"amount_multiplier":1,"currency_code":"ADK","market_code":"BTC","currency_name":"Aidos Kuneen","market_name":"Bitcoin","symbol":"ADK_BTC","group_name":"BTC","group_id":1,"ask":"0.00008545","bid":"0.00008250","last":"0.00008389","open":"0.00008419","low":"0.00008307","high":"0.00008544","volume":"6.77353654","volumeQuote":"80699.64077527","count":"1496","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051014,"group_position":1}},{"symbol":"ADK/ETH","timestamp":1592763051613,"datetime":"2020-06-21T18:10:51.613Z","high":0.00349314,"low":0.00293547,"bid":0.00333697,"ask":0.00345397,"close":0.00338395,"last":0.00338395,"baseVolume":39763.3504176,"quoteVolume":134.7105376,"info":{"id":952,"amount_multiplier":1,"currency_code":"ADK","market_code":"ETH","currency_name":"Aidos Kuneen","market_name":"Ethereum","symbol":"ADK_ETH","group_name":"ETH","group_id":3,"ask":"0.00345397","bid":"0.00333697","last":"0.00338395","open":"0.00346275","low":"0.00293547","high":"0.00349314","volume":"134.71053760","volumeQuote":"39763.35041760","count":"1965","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051613,"group_position":2}},{"symbol":"ADK/EUR","timestamp":1592763051025,"datetime":"2020-06-21T18:10:51.025Z","high":0.91982391,"low":0.68803529,"bid":0.69894573,"ask":0.72223535,"close":0.70982128,"last":0.70982128,"baseVolume":43499.62934613,"quoteVolume":30500.21803667,"info":{"id":745,"amount_multiplier":1,"currency_code":"ADK","market_code":"EUR","currency_name":"Aidos Kuneen","market_name":"Euro","symbol":"ADK_EUR","group_name":"FIAT","group_id":14,"ask":"0.72223535","bid":"0.69894573","last":"0.70982128","open":"0.69177784","low":"0.68803529","high":"0.91982391","volume":"30500.21803667","volumeQuote":"43499.62934613","count":"3941","fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763051025,"group_position":7}},{"symbol":"ADK/USD","timestamp":1592763051020,"datetime":"2020-06-21T18:10:51.020Z","high":0.78553752,"low":0.65203989,"bid":0.76556682,"ask":0.79372545,"close":0.77997065,"last":0.77997065,"baseVolume":24341.17582566,"quoteVolume":18909.97965373,"info":{"id":744,"amount_multiplier":1,"currency_code":"ADK","market_code":"USD","currency_name":"Aidos Kuneen","market_name":"US Dollar","symbol":"ADK_USD","group_name":"FIAT","group_id":14,"ask":"0.79372545","bid":"0.76556682","last":"0.77997065","open":"0.78103565","low":"0.65203989","high":"0.78553752","volume":"18909.97965373","volumeQuote":"24341.17582566","count":"2306","fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763051020,"group_position":7}},{"symbol":"AFRO/BTC","timestamp":1592763050873,"datetime":"2020-06-21T18:10:50.873Z","high":0,"low":0,"ask":1e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":647,"amount_multiplier":1,"currency_code":"AFRO","market_code":"BTC","currency_name":"AFRO","market_name":"Bitcoin","symbol":"AFRO_BTC","group_name":"BTC","group_id":1,"ask":"0.00000001","bid":null,"last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050873,"group_position":1}},{"symbol":"AGNT/BTC","timestamp":1592763052263,"datetime":"2020-06-21T18:10:52.263Z","high":0,"low":0,"bid":0.001,"ask":0.00448999,"close":0.001,"last":0.001,"baseVolume":0,"quoteVolume":0,"info":{"id":1077,"amount_multiplier":1,"currency_code":"AGNT","market_code":"BTC","currency_name":"Argentum NT","market_name":"Bitcoin","symbol":"AGNT_BTC","group_name":"BTC","group_id":1,"ask":"0.00448999","bid":"0.00100000","last":"0.00100000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052263,"group_position":1}},{"symbol":"AIB/ETH","timestamp":1592763051436,"datetime":"2020-06-21T18:10:51.436Z","high":0.000006,"low":0.00000517,"bid":0.0000055,"ask":0.000009,"close":0.000006,"last":0.000006,"baseVolume":600.01380396,"quoteVolume":0.00354778,"info":{"id":910,"amount_multiplier":1,"currency_code":"AIB","market_code":"ETH","currency_name":"Advanced Integrated Blockchains","market_name":"Ethereum","symbol":"AIB_ETH","group_name":"ETH","group_id":3,"ask":"0.00000900","bid":"0.00000550","last":"0.00000600","open":"0.00000517","low":"0.00000517","high":"0.00000600","volume":"0.00354778","volumeQuote":"600.01380396","count":"12","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051436,"group_position":2}},{"symbol":"AKA/BTC","timestamp":1592763050531,"datetime":"2020-06-21T18:10:50.531Z","high":0,"low":0,"bid":4e-8,"ask":6e-8,"close":4e-8,"last":4e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":374,"amount_multiplier":1,"currency_code":"AKA","market_code":"BTC","currency_name":"Akroma","market_name":"Bitcoin","symbol":"AKA_BTC","group_name":"BTC","group_id":1,"ask":"0.00000006","bid":"0.00000004","last":"0.00000004","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050531,"group_position":1}},{"symbol":"AMR/ETH","timestamp":1592763051955,"datetime":"2020-06-21T18:10:51.955Z","high":0,"low":0,"bid":0.000006,"ask":0.00004,"close":0.00005259,"last":0.00005259,"baseVolume":0,"quoteVolume":0,"info":{"id":1022,"amount_multiplier":1,"currency_code":"AMR","market_code":"ETH","currency_name":"Ammbr","market_name":"Ethereum","symbol":"AMR_ETH","group_name":"ETH","group_id":3,"ask":"0.00004000","bid":"0.00000600","last":"0.00005259","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051955,"group_position":2}},{"symbol":"ANON/BTC","timestamp":1592763051873,"datetime":"2020-06-21T18:10:51.873Z","high":9.1e-7,"low":8.9e-7,"bid":9.2e-7,"ask":0.00000107,"close":9.1e-7,"last":9.1e-7,"baseVolume":0.225,"quoteVolume":2e-7,"info":{"id":1005,"amount_multiplier":1,"currency_code":"ANON","market_code":"BTC","currency_name":"Anonymous","market_name":"Bitcoin","symbol":"ANON_BTC","group_name":"BTC","group_id":1,"ask":"0.00000107","bid":"0.00000092","last":"0.00000091","open":"0.00000089","low":"0.00000089","high":"0.00000091","volume":"0.00000020","volumeQuote":"0.22500000","count":"2","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051873,"group_position":1}},{"symbol":"ANT/NXT","timestamp":1592763051662,"datetime":"2020-06-21T18:10:51.662Z","high":0,"low":0,"bid":5e-7,"ask":0.00000171,"close":5e-7,"last":5e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":961,"amount_multiplier":1,"currency_code":"ANT","market_code":"NXT","currency_name":"ANTSCoin","market_name":"Nxt","symbol":"ANT_NXT","group_name":"Custom","group_id":15,"ask":"0.00000171","bid":"0.00000050","last":"0.00000050","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.0115542,"EUR":0.01034094,"UAH":0.308159,"AUD":0.01673677,"IDR":164.04,"CNY":0.081441,"KRW":13.98,"JPY":1.23,"VND":268.15,"INR":0.878606,"GBP":0.00936577,"CAD":0.01573536,"BRL":0.061417,"RUB":0.799836},"timestamp":1592763051662,"group_position":4}},{"symbol":"ARDR/BTC","timestamp":1592763050207,"datetime":"2020-06-21T18:10:50.207Z","high":0.000006,"low":0.00000565,"bid":0.0000058,"ask":0.00000586,"close":0.00000581,"last":0.00000581,"baseVolume":5140796.88727177,"quoteVolume":29.97020369,"info":{"id":262,"amount_multiplier":1,"currency_code":"ARDR","market_code":"BTC","currency_name":"ARDOR","market_name":"Bitcoin","symbol":"ARDR_BTC","group_name":"BTC","group_id":1,"ask":"0.00000586","bid":"0.00000580","last":"0.00000581","open":"0.00000566","low":"0.00000565","high":"0.00000600","volume":"29.97020369","volumeQuote":"5140796.88727177","count":"755","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050207,"group_position":1}},{"symbol":"ARDX/BTC","timestamp":1592763052234,"datetime":"2020-06-21T18:10:52.234Z","high":9e-8,"low":7e-8,"bid":6e-8,"ask":8e-8,"close":9e-8,"last":9e-8,"baseVolume":59511457.56222222,"quoteVolume":5.35601127,"info":{"id":1069,"amount_multiplier":1,"currency_code":"ARDX","market_code":"BTC","currency_name":"ArdCoin","market_name":"Bitcoin","symbol":"ARDX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000008","bid":"0.00000006","last":"0.00000009","open":"0.00000007","low":"0.00000007","high":"0.00000009","volume":"5.35601127","volumeQuote":"59511457.56222222","count":"80","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052234,"group_position":1}},{"symbol":"ARDX/USDT","timestamp":1592763052240,"datetime":"2020-06-21T18:10:52.240Z","high":0.00048269,"low":0.00048123,"bid":0.0004827,"ask":0.00048271,"close":0.00048269,"last":0.00048269,"baseVolume":1.22512826,"quoteVolume":0.00058957,"info":{"id":1070,"amount_multiplier":1,"currency_code":"ARDX","market_code":"USDT","currency_name":"ArdCoin","market_name":"TetherUSD","symbol":"ARDX_USDT","group_name":"USDT","group_id":6,"ask":"0.00048271","bid":"0.00048270","last":"0.00048269","open":"0.00048123","low":"0.00048123","high":"0.00048269","volume":"0.00058957","volumeQuote":"1.22512826","count":"2","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052240,"group_position":5}},{"symbol":"ASY/ETH","timestamp":1592763052451,"datetime":"2020-06-21T18:10:52.451Z","high":0.000117,"low":0.00011,"bid":0.0001,"ask":0.00011,"close":0.00011,"last":0.00011,"baseVolume":14.795,"quoteVolume":0.00169644,"info":{"id":1118,"amount_multiplier":1,"currency_code":"ASY","market_code":"ETH","currency_name":"ASYAGRO","market_name":"Ethereum","symbol":"ASY_ETH","group_name":"ETH","group_id":3,"ask":"0.00011000","bid":"0.00010000","last":"0.00011000","open":"0.00011700","low":"0.00011000","high":"0.00011700","volume":"0.00169644","volumeQuote":"14.79500000","count":"4","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052451,"group_position":2}},{"symbol":"ATCC/BTC","timestamp":1592763051077,"datetime":"2020-06-21T18:10:51.077Z","high":3.6e-7,"low":3.1e-7,"bid":3e-7,"ask":3.4e-7,"close":3.2e-7,"last":3.2e-7,"baseVolume":406896.83774545,"quoteVolume":0.13697761,"info":{"id":777,"amount_multiplier":1,"currency_code":"ATCC","market_code":"BTC","currency_name":"ATCCOIN","market_name":"Bitcoin","symbol":"ATCC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000034","bid":"0.00000030","last":"0.00000032","open":"0.00000034","low":"0.00000031","high":"0.00000036","volume":"0.13697761","volumeQuote":"406896.83774545","count":"44","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051077,"group_position":1}},{"symbol":"ATH/BTC","timestamp":1592763050758,"datetime":"2020-06-21T18:10:50.758Z","high":6e-8,"low":6e-8,"bid":6e-8,"ask":7e-8,"close":6e-8,"last":6e-8,"baseVolume":6752.4765812,"quoteVolume":0.00040515,"info":{"id":579,"amount_multiplier":1,"currency_code":"ATH","market_code":"BTC","currency_name":"Atheios","market_name":"Bitcoin","symbol":"ATH_BTC","group_name":"BTC","group_id":1,"ask":"0.00000007","bid":"0.00000006","last":"0.00000006","open":"0.00000006","low":"0.00000006","high":"0.00000006","volume":"0.00040515","volumeQuote":"6752.47658120","count":"4","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050758,"group_position":1}},{"symbol":"AUDAX/BTC","timestamp":1592763052283,"datetime":"2020-06-21T18:10:52.283Z","high":0,"low":0,"bid":1.4e-7,"ask":1.5e-7,"close":1.5e-7,"last":1.5e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":1081,"amount_multiplier":1,"currency_code":"AUDAX","market_code":"BTC","currency_name":"Audax","market_name":"Bitcoin","symbol":"AUDAX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000015","bid":"0.00000014","last":"0.00000015","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052283,"group_position":1}},{"symbol":"AZT/BTC","timestamp":1592763051966,"datetime":"2020-06-21T18:10:51.966Z","high":0,"low":0,"bid":0.00000121,"ask":0.00000459,"close":0.0000025,"last":0.0000025,"baseVolume":0,"quoteVolume":0,"info":{"id":1003,"amount_multiplier":1,"currency_code":"AZT","market_code":"BTC","currency_name":"AZ FundChain","market_name":"Bitcoin","symbol":"AZT_BTC","group_name":"BTC","group_id":1,"ask":"0.00000459","bid":"0.00000121","last":"0.00000250","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051966,"group_position":1}},{"symbol":"B2B/BTC","timestamp":1592763050423,"datetime":"2020-06-21T18:10:50.423Z","high":0,"low":0,"bid":1.2e-7,"ask":2.9e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":181,"amount_multiplier":1,"currency_code":"B2B","market_code":"BTC","currency_name":"B2BCoin","market_name":"Bitcoin","symbol":"B2B_BTC","group_name":"BTC","group_id":1,"ask":"0.00000029","bid":"0.00000012","last":"0.00000012","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050423,"group_position":1}},{"symbol":"B2G/BTC","timestamp":1592763051619,"datetime":"2020-06-21T18:10:51.619Z","high":0,"low":0,"bid":3e-8,"ask":5e-8,"close":5e-8,"last":5e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":953,"amount_multiplier":1,"currency_code":"B2G","market_code":"BTC","currency_name":"Bitcoiin","market_name":"Bitcoin","symbol":"B2G_BTC","group_name":"BTC","group_id":1,"ask":"0.00000005","bid":"0.00000003","last":"0.00000005","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051619,"group_position":1}},{"symbol":"BAK/BTC","timestamp":1592763051170,"datetime":"2020-06-21T18:10:51.170Z","high":0.00002034,"low":0.00002012,"bid":0.00002,"ask":0.00002041,"close":0.00002026,"last":0.00002026,"baseVolume":8183.610342,"quoteVolume":0.16558645,"info":{"id":815,"amount_multiplier":1,"currency_code":"BAK","market_code":"BTC","currency_name":"BaconCoin","market_name":"Bitcoin","symbol":"BAK_BTC","group_name":"BTC","group_id":1,"ask":"0.00002041","bid":"0.00002000","last":"0.00002026","open":"0.00002028","low":"0.00002012","high":"0.00002034","volume":"0.16558645","volumeQuote":"8183.61034200","count":"199","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051170,"group_position":1}},{"symbol":"BBK/BTC","timestamp":1592763050510,"datetime":"2020-06-21T18:10:50.510Z","high":2.9e-7,"low":2.2e-7,"bid":2.2e-7,"ask":2.3e-7,"close":2.4e-7,"last":2.4e-7,"baseVolume":8254869.29478209,"quoteVolume":1.95305888,"info":{"id":335,"amount_multiplier":1,"currency_code":"BBK","market_code":"BTC","currency_name":"Bitblocks","market_name":"Bitcoin","symbol":"BBK_BTC","group_name":"BTC","group_id":1,"ask":"0.00000023","bid":"0.00000022","last":"0.00000024","open":"0.00000028","low":"0.00000022","high":"0.00000029","volume":"1.95305888","volumeQuote":"8254869.29478209","count":"1504","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050510,"group_position":1}},{"symbol":"BBR/BTC","timestamp":1592763050889,"datetime":"2020-06-21T18:10:50.889Z","high":0.00001641,"low":0.00001641,"bid":0.00001641,"ask":0.00001674,"close":0.00001641,"last":0.00001641,"baseVolume":20,"quoteVolume":0.0003282,"info":{"id":84,"amount_multiplier":1,"currency_code":"BBR","market_code":"BTC","currency_name":"BoolBerry","market_name":"Bitcoin","symbol":"BBR_BTC","group_name":"BTC","group_id":1,"ask":"0.00001674","bid":"0.00001641","last":"0.00001641","open":"0.00001641","low":"0.00001641","high":"0.00001641","volume":"0.00032820","volumeQuote":"20.00000000","count":"1","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050889,"group_position":1}},{"symbol":"BC/LTC","timestamp":1592763052350,"datetime":"2020-06-21T18:10:52.350Z","high":0.0000058,"low":0.00000261,"bid":0.00000477,"ask":0.0000048,"close":0.00000478,"last":0.00000478,"baseVolume":5197055.65889156,"quoteVolume":22.57193573,"info":{"id":1095,"amount_multiplier":1,"currency_code":"BC","market_code":"LTC","currency_name":"Bitcoin Confidential","market_name":"Litecoin","symbol":"BC_LTC","group_name":"LTC","group_id":4,"ask":"0.00000480","bid":"0.00000477","last":"0.00000478","open":"0.00000391","low":"0.00000261","high":"0.00000580","volume":"22.57193573","volumeQuote":"5197055.65889156","count":"127","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763052350,"group_position":3}},{"symbol":"BCA/BTC","timestamp":1592763050678,"datetime":"2020-06-21T18:10:50.678Z","high":0.000023,"low":0.00001991,"bid":0.00002001,"ask":0.00002189,"close":0.00002001,"last":0.00002001,"baseVolume":707.70833477,"quoteVolume":0.01420967,"info":{"id":533,"amount_multiplier":1,"currency_code":"BCA","market_code":"BTC","currency_name":"BitcoinAtom","market_name":"Bitcoin","symbol":"BCA_BTC","group_name":"BTC","group_id":1,"ask":"0.00002189","bid":"0.00002001","last":"0.00002001","open":"0.00002025","low":"0.00001991","high":"0.00002300","volume":"0.01420967","volumeQuote":"707.70833477","count":"30","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050678,"group_position":1}},{"symbol":"BCEO/ETH","timestamp":1592763051789,"datetime":"2020-06-21T18:10:51.789Z","high":0.00020274,"low":0.00020274,"bid":0.00020254,"ask":0.00021,"close":0.00020274,"last":0.00020274,"baseVolume":267603,"quoteVolume":54.25383222,"info":{"id":985,"amount_multiplier":1,"currency_code":"BCEO","market_code":"ETH","currency_name":"BitCEO","market_name":"Ethereum","symbol":"BCEO_ETH","group_name":"ETH","group_id":3,"ask":"0.00021000","bid":"0.00020254","last":"0.00020274","open":"0.00020274","low":"0.00020274","high":"0.00020274","volume":"54.25383222","volumeQuote":"267603.00000000","count":"14","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051789,"group_position":2}},{"symbol":"BCH/BTC","timestamp":1592763050330,"datetime":"2020-06-21T18:10:50.330Z","high":0.02789565,"low":0.02523981,"bid":0.02521885,"ask":0.02789673,"close":0.02755938,"last":0.02755938,"baseVolume":55.52184832,"quoteVolume":1.47747939,"info":{"id":835,"amount_multiplier":1,"currency_code":"BCHABC","market_code":"BTC","currency_name":"Bitcoin Cash ABC","market_name":"Bitcoin","symbol":"BCHABC_BTC","group_name":"BTC","group_id":1,"ask":"0.02789673","bid":"0.02521885","last":"0.02755938","open":"0.02556998","low":"0.02523981","high":"0.02789565","volume":"1.47747939","volumeQuote":"55.52184832","count":"82","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050330,"group_position":1}},{"symbol":"BCI/BTC","timestamp":1592763051003,"datetime":"2020-06-21T18:10:51.003Z","high":0,"low":0,"bid":3.1e-7,"ask":4.6e-7,"close":4.5e-7,"last":4.5e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":741,"amount_multiplier":1,"currency_code":"BCI","market_code":"BTC","currency_name":"BitcoinInterest","market_name":"Bitcoin","symbol":"BCI_BTC","group_name":"BTC","group_id":1,"ask":"0.00000046","bid":"0.00000031","last":"0.00000045","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051003,"group_position":1}},{"symbol":"BCN/BTC","timestamp":1592763050288,"datetime":"2020-06-21T18:10:50.288Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"close":3e-8,"last":3e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":28,"amount_multiplier":1,"currency_code":"BCN","market_code":"BTC","currency_name":"ByteCoin","market_name":"Bitcoin","symbol":"BCN_BTC","group_name":"BTC","group_id":1,"ask":"0.00000003","bid":"0.00000002","last":"0.00000003","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050288,"group_position":1}},{"symbol":"BCN/ETH","timestamp":1592763050298,"datetime":"2020-06-21T18:10:50.298Z","high":0,"low":0,"bid":7.2e-7,"ask":0.00000197,"close":7e-7,"last":7e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":29,"amount_multiplier":1,"currency_code":"BCN","market_code":"ETH","currency_name":"ByteCoin","market_name":"Ethereum","symbol":"BCN_ETH","group_name":"ETH","group_id":3,"ask":"0.00000197","bid":"0.00000072","last":"0.00000070","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050298,"group_position":2}},{"symbol":"BCNA/BTC","timestamp":1592763052174,"datetime":"2020-06-21T18:10:52.174Z","high":0.00000499,"low":0.00000391,"bid":0.0000017,"ask":0.00000499,"close":0.00000499,"last":0.00000499,"baseVolume":5548.54069752,"quoteVolume":0.02328362,"info":{"id":1055,"amount_multiplier":1,"currency_code":"BCNA","market_code":"BTC","currency_name":"Bitcanna","market_name":"Bitcoin","symbol":"BCNA_BTC","group_name":"BTC","group_id":1,"ask":"0.00000499","bid":"0.00000170","last":"0.00000499","open":"0.00000391","low":"0.00000391","high":"0.00000499","volume":"0.02328362","volumeQuote":"5548.54069752","count":"16","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052174,"group_position":1}},{"symbol":"BDX/BTC","timestamp":1592763051243,"datetime":"2020-06-21T18:10:51.243Z","high":0.00000672,"low":0.00000572,"bid":0.00000592,"ask":0.00000645,"close":0.00000608,"last":0.00000608,"baseVolume":38887.03798084,"quoteVolume":0.24520176,"info":{"id":863,"amount_multiplier":1,"currency_code":"BDX","market_code":"BTC","currency_name":"BELDEX","market_name":"Bitcoin","symbol":"BDX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000645","bid":"0.00000592","last":"0.00000608","open":"0.00000649","low":"0.00000572","high":"0.00000672","volume":"0.24520176","volumeQuote":"38887.03798084","count":"38","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051243,"group_position":1}},{"symbol":"BEET/BTC","timestamp":1592763050484,"datetime":"2020-06-21T18:10:50.484Z","high":5.3e-7,"low":4e-7,"bid":3.9e-7,"ask":4.6e-7,"close":4.4e-7,"last":4.4e-7,"baseVolume":1140782.33156467,"quoteVolume":0.49561329,"info":{"id":311,"amount_multiplier":1,"currency_code":"BEET","market_code":"BTC","currency_name":"Beetlecoin","market_name":"Bitcoin","symbol":"BEET_BTC","group_name":"BTC","group_id":1,"ask":"0.00000046","bid":"0.00000039","last":"0.00000044","open":"0.00000040","low":"0.00000040","high":"0.00000053","volume":"0.49561329","volumeQuote":"1140782.33156467","count":"2108","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050484,"group_position":1}},{"symbol":"BENZ/ETH","timestamp":1592763050717,"datetime":"2020-06-21T18:10:50.717Z","high":0,"low":0,"bid":4.8e-7,"ask":5.9e-7,"close":5.8e-7,"last":5.8e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":715,"amount_multiplier":1,"currency_code":"BENZ","market_code":"ETH","currency_name":"BENZ","market_name":"Ethereum","symbol":"BENZ_ETH","group_name":"ETH","group_id":3,"ask":"0.00000059","bid":"0.00000048","last":"0.00000058","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050717,"group_position":2}},{"symbol":"BENZ/LTC","timestamp":1592763050983,"datetime":"2020-06-21T18:10:50.983Z","high":0.000005,"low":0.000005,"bid":0.000003,"ask":0.0000049,"close":0.000005,"last":0.000005,"baseVolume":2,"quoteVolume":0.00001,"info":{"id":728,"amount_multiplier":1,"currency_code":"BENZ","market_code":"LTC","currency_name":"BENZ","market_name":"Litecoin","symbol":"BENZ_LTC","group_name":"LTC","group_id":4,"ask":"0.00000490","bid":"0.00000300","last":"0.00000500","open":"0.00000500","low":"0.00000500","high":"0.00000500","volume":"0.00001000","volumeQuote":"2.00000000","count":"2","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050983,"group_position":3}},{"symbol":"BEVERAGE/NXT","timestamp":1592763051031,"datetime":"2020-06-21T18:10:51.031Z","high":0,"low":0,"bid":0.00000264,"ask":0.00000265,"close":0.00000265,"last":0.00000265,"baseVolume":0,"quoteVolume":0,"info":{"id":750,"amount_multiplier":1,"currency_code":"BEVERAGE","market_code":"NXT","currency_name":"BEVERAGE","market_name":"Nxt","symbol":"BEVERAGE_NXT","group_name":"Custom","group_id":15,"ask":"0.00000265","bid":"0.00000264","last":"0.00000265","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.0115542,"EUR":0.01034094,"UAH":0.308159,"AUD":0.01673677,"IDR":164.04,"CNY":0.081441,"KRW":13.98,"JPY":1.23,"VND":268.15,"INR":0.878606,"GBP":0.00936577,"CAD":0.01573536,"BRL":0.061417,"RUB":0.799836},"timestamp":1592763051031,"group_position":4}},{"symbol":"BGX/BTC","timestamp":1592763051415,"datetime":"2020-06-21T18:10:51.415Z","high":0,"low":0,"bid":3e-8,"ask":9e-8,"close":3e-8,"last":3e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":905,"amount_multiplier":1,"currency_code":"BGX","market_code":"BTC","currency_name":"BitcoinGenX","market_name":"Bitcoin","symbol":"BGX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000009","bid":"0.00000003","last":"0.00000003","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051415,"group_position":1}},{"symbol":"BHIG/ETH","timestamp":1592763051489,"datetime":"2020-06-21T18:10:51.489Z","high":0,"low":0,"bid":0.00000223,"ask":0.002,"close":0.00006008,"last":0.00006008,"baseVolume":0,"quoteVolume":0,"info":{"id":925,"amount_multiplier":1,"currency_code":"BHIG","market_code":"ETH","currency_name":"BuckHathCoin","market_name":"Ethereum","symbol":"BHIG_ETH","group_name":"ETH","group_id":3,"ask":"0.00200000","bid":"0.00000223","last":"0.00006008","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051489,"group_position":2}},{"symbol":"BITC/BTC","timestamp":1592763051776,"datetime":"2020-06-21T18:10:51.776Z","high":0.0000024,"low":0.000002,"bid":0.00000208,"ask":0.00000215,"close":0.00000215,"last":0.00000215,"baseVolume":1357415.43517686,"quoteVolume":2.85462731,"info":{"id":983,"amount_multiplier":1,"currency_code":"BITC","market_code":"BTC","currency_name":"BitCash","market_name":"Bitcoin","symbol":"BITC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000215","bid":"0.00000208","last":"0.00000215","open":"0.00000207","low":"0.00000200","high":"0.00000240","volume":"2.85462731","volumeQuote":"1357415.43517686","count":"2869","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051776,"group_position":1}},{"symbol":"BITG/BTC","timestamp":1592763050494,"datetime":"2020-06-21T18:10:50.494Z","high":0.00003113,"low":0.00002788,"bid":0.00002788,"ask":0.00003042,"close":0.00002789,"last":0.00002789,"baseVolume":5965.75367278,"quoteVolume":0.17310301,"info":{"id":314,"amount_multiplier":1,"currency_code":"BITG","market_code":"BTC","currency_name":"BitGreen","market_name":"Bitcoin","symbol":"BITG_BTC","group_name":"BTC","group_id":1,"ask":"0.00003042","bid":"0.00002788","last":"0.00002789","open":"0.00002788","low":"0.00002788","high":"0.00003113","volume":"0.17310301","volumeQuote":"5965.75367278","count":"51","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050494,"group_position":1}},{"symbol":"BITS/USDT","timestamp":1592763051770,"datetime":"2020-06-21T18:10:51.770Z","high":0,"low":0,"ask":1e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":1054,"amount_multiplier":1,"currency_code":"BITS","market_code":"USDT","currency_name":"Bitcoinus","market_name":"TetherUSD","symbol":"BITS_USDT","group_name":"USDT","group_id":6,"ask":"0.00000001","bid":null,"last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051770,"group_position":5}},{"symbol":"BITSW/BTC","timestamp":1592763052076,"datetime":"2020-06-21T18:10:52.076Z","high":0.00002175,"low":0.00002111,"bid":0.0000211,"ask":0.00002176,"close":0.00002157,"last":0.00002157,"baseVolume":83947.33751885,"quoteVolume":1.79968756,"info":{"id":1038,"amount_multiplier":1,"currency_code":"BITSW","market_code":"BTC","currency_name":"Bitswift","market_name":"Bitcoin","symbol":"BITSW_BTC","group_name":"BTC","group_id":1,"ask":"0.00002176","bid":"0.00002110","last":"0.00002157","open":"0.00002127","low":"0.00002111","high":"0.00002175","volume":"1.79968756","volumeQuote":"83947.33751885","count":"547","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052076,"group_position":1}},{"symbol":"BITSW/ETH","timestamp":1592763052083,"datetime":"2020-06-21T18:10:52.083Z","high":0,"low":0,"bid":0.000845,"ask":0.00106999,"close":0.00106999,"last":0.00106999,"baseVolume":0,"quoteVolume":0,"info":{"id":1039,"amount_multiplier":1,"currency_code":"BITSW","market_code":"ETH","currency_name":"Bitswift","market_name":"Ethereum","symbol":"BITSW_ETH","group_name":"ETH","group_id":3,"ask":"0.00106999","bid":"0.00084500","last":"0.00106999","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052083,"group_position":2}},{"symbol":"BLAST/BTC","timestamp":1592763050673,"datetime":"2020-06-21T18:10:50.673Z","high":7e-8,"low":7e-8,"bid":7e-8,"ask":9e-8,"close":7e-8,"last":7e-8,"baseVolume":3657.22940942,"quoteVolume":0.00025601,"info":{"id":261,"amount_multiplier":1,"currency_code":"BLAST","market_code":"BTC","currency_name":"BLAST","market_name":"Bitcoin","symbol":"BLAST_BTC","group_name":"BTC","group_id":1,"ask":"0.00000009","bid":"0.00000007","last":"0.00000007","open":"0.00000007","low":"0.00000007","high":"0.00000007","volume":"0.00025601","volumeQuote":"3657.22940942","count":"12","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050673,"group_position":1}},{"symbol":"BLE/ETH","timestamp":1592763051362,"datetime":"2020-06-21T18:10:51.362Z","high":0,"low":0,"bid":0.00000167,"ask":0.00000499,"close":0.00000167,"last":0.00000167,"baseVolume":0,"quoteVolume":0,"info":{"id":893,"amount_multiplier":1,"currency_code":"BLE","market_code":"ETH","currency_name":"Bitcoin LE","market_name":"Ethereum","symbol":"BLE_ETH","group_name":"ETH","group_id":3,"ask":"0.00000499","bid":"0.00000167","last":"0.00000167","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051362,"group_position":2}},{"symbol":"BLOC/BTC","timestamp":1592763051088,"datetime":"2020-06-21T18:10:51.088Z","high":9.2e-7,"low":6e-7,"bid":8.6e-7,"ask":9e-7,"close":9e-7,"last":9e-7,"baseVolume":459.51337372,"quoteVolume":0.00041097,"info":{"id":780,"amount_multiplier":1,"currency_code":"BLOC","market_code":"BTC","currency_name":"BLOC.MONEY","market_name":"Bitcoin","symbol":"BLOC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000090","bid":"0.00000086","last":"0.00000090","open":"0.00000088","low":"0.00000060","high":"0.00000092","volume":"0.00041097","volumeQuote":"459.51337372","count":"12","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051088,"group_position":1}},{"symbol":"BLTG/BTC","timestamp":1592763050452,"datetime":"2020-06-21T18:10:50.452Z","high":0,"low":0,"bid":8.1e-7,"ask":9.1e-7,"close":9.1e-7,"last":9.1e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":264,"amount_multiplier":1,"currency_code":"BLTG","market_code":"BTC","currency_name":"BlockLogic","market_name":"Bitcoin","symbol":"BLTG_BTC","group_name":"BTC","group_id":1,"ask":"0.00000091","bid":"0.00000081","last":"0.00000091","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050452,"group_position":1}},{"symbol":"BNB/BTC","timestamp":1592763052170,"datetime":"2020-06-21T18:10:52.170Z","high":0.00173606,"low":0.00170392,"bid":0.00170782,"ask":0.00172426,"close":0.00171636,"last":0.00171636,"baseVolume":2093.18015635,"quoteVolume":3.59063391,"info":{"id":1053,"amount_multiplier":1,"currency_code":"BNB","market_code":"BTC","currency_name":"BinanceCoin","market_name":"Bitcoin","symbol":"BNB_BTC","group_name":"BTC","group_id":1,"ask":"0.00172426","bid":"0.00170782","last":"0.00171636","open":"0.00170706","low":"0.00170392","high":"0.00173606","volume":"3.59063391","volumeQuote":"2093.18015635","count":"1520","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052170,"group_position":1}},{"symbol":"BNY/ETH","timestamp":1592763051825,"datetime":"2020-06-21T18:10:51.825Z","high":0,"low":0,"bid":0.00000305,"ask":0.00001085,"close":0.00001008,"last":0.00001008,"baseVolume":0,"quoteVolume":0,"info":{"id":1073,"amount_multiplier":1,"currency_code":"BNY","market_code":"ETH","currency_name":"Bancacy","market_name":"Ethereum","symbol":"BNY_ETH","group_name":"ETH","group_id":3,"ask":"0.00001085","bid":"0.00000305","last":"0.00001008","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051825,"group_position":2}},{"symbol":"BOT/ETH","timestamp":1592763052345,"datetime":"2020-06-21T18:10:52.345Z","high":0,"low":0,"ask":2e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":1094,"amount_multiplier":1,"currency_code":"BOT","market_code":"ETH","currency_name":"AutoBotGlobal Token","market_name":"Ethereum","symbol":"BOT_ETH","group_name":"ETH","group_id":3,"ask":"0.00000002","bid":null,"last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052345,"group_position":2}},{"symbol":"BPC/BTC","timestamp":1592763051110,"datetime":"2020-06-21T18:10:51.110Z","high":0.00005278,"low":0.00005211,"bid":0.0000487,"ask":0.00005789,"close":0.00005238,"last":0.00005238,"baseVolume":527680,"quoteVolume":27.57575447,"info":{"id":1165,"amount_multiplier":1,"currency_code":"BPC","market_code":"BTC","currency_name":"Beauty pay coin","market_name":"Bitcoin","symbol":"BPC_BTC","group_name":"BTC","group_id":1,"ask":"0.00005789","bid":"0.00004870","last":"0.00005238","open":"0.00005277","low":"0.00005211","high":"0.00005278","volume":"27.57575447","volumeQuote":"527680.00000000","count":"292","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051110,"group_position":1}},{"symbol":"BPC/ETH","timestamp":1592763051119,"datetime":"2020-06-21T18:10:51.119Z","high":0.002163,"low":0.00212,"bid":0.002103,"ask":0.00221,"close":0.002128,"last":0.002128,"baseVolume":541459.8,"quoteVolume":1154.1029363,"info":{"id":1166,"amount_multiplier":1,"currency_code":"BPC","market_code":"ETH","currency_name":"Beauty pay coin","market_name":"Ethereum","symbol":"BPC_ETH","group_name":"ETH","group_id":3,"ask":"0.00221000","bid":"0.00210300","last":"0.00212800","open":"0.00215300","low":"0.00212000","high":"0.00216300","volume":"1154.10293630","volumeQuote":"541459.80000000","count":"277","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051119,"group_position":2}},{"symbol":"BPC/USDT","timestamp":1592763051129,"datetime":"2020-06-21T18:10:51.129Z","high":0.49115,"low":0.4858,"bid":0.4813,"ask":0.4995,"close":0.4865,"last":0.4865,"baseVolume":544051.4,"quoteVolume":265522.14929,"info":{"id":1167,"amount_multiplier":1,"currency_code":"BPC","market_code":"USDT","currency_name":"Beauty pay coin","market_name":"TetherUSD","symbol":"BPC_USDT","group_name":"USDT","group_id":6,"ask":"0.49950000","bid":"0.48130000","last":"0.48650000","open":"0.49050000","low":"0.48580000","high":"0.49115000","volume":"265522.14929000","volumeQuote":"544051.40000000","count":"278","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051129,"group_position":5}},{"symbol":"BRF/BTC","timestamp":1592763050822,"datetime":"2020-06-21T18:10:50.822Z","high":2e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"close":2e-8,"last":2e-8,"baseVolume":20249.52,"quoteVolume":0.000203,"info":{"id":552,"amount_multiplier":1,"currency_code":"BRF","market_code":"BTC","currency_name":"BitraceToken","market_name":"Bitcoin","symbol":"BRF_BTC","group_name":"BTC","group_id":1,"ask":"0.00000002","bid":"0.00000001","last":"0.00000002","open":"0.00000001","low":"0.00000001","high":"0.00000002","volume":"0.00020300","volumeQuote":"20249.52000000","count":"3","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050822,"group_position":1}},{"symbol":"BST/BTC","timestamp":1592763051832,"datetime":"2020-06-21T18:10:51.832Z","high":0,"low":0,"bid":0.00001487,"ask":0.00001956,"close":0.00001488,"last":0.00001488,"baseVolume":0,"quoteVolume":0,"info":{"id":995,"amount_multiplier":1,"currency_code":"BST","market_code":"BTC","currency_name":"BlockStamp","market_name":"Bitcoin","symbol":"BST_BTC","group_name":"BTC","group_id":1,"ask":"0.00001956","bid":"0.00001487","last":"0.00001488","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051832,"group_position":1}},{"symbol":"BST/ETH","timestamp":1592763051838,"datetime":"2020-06-21T18:10:51.838Z","high":0.00011507,"low":0.00011507,"bid":0.00011501,"ask":0.03999997,"close":0.00011507,"last":0.00011507,"baseVolume":0.18618957,"quoteVolume":0.00002142,"info":{"id":996,"amount_multiplier":1,"currency_code":"BST","market_code":"ETH","currency_name":"BlockStamp","market_name":"Ethereum","symbol":"BST_ETH","group_name":"ETH","group_id":3,"ask":"0.03999997","bid":"0.00011501","last":"0.00011507","open":"0.00011507","low":"0.00011507","high":"0.00011507","volume":"0.00002142","volumeQuote":"0.18618957","count":"1","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051838,"group_position":2}},{"symbol":"BTC/EUR","timestamp":1592763050237,"datetime":"2020-06-21T18:10:50.237Z","high":0,"low":0,"bid":8714,"ask":9991.989,"close":8714,"last":8714,"baseVolume":0,"quoteVolume":0,"info":{"id":703,"amount_multiplier":1,"currency_code":"BTC","market_code":"EUR","currency_name":"Bitcoin","market_name":"Euro","symbol":"BTC_EUR","group_name":"FIAT","group_id":14,"ask":"9991.98900000","bid":"8714.00000000","last":"8714.00000000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763050237,"group_position":7}},{"symbol":"BTC/RUB","timestamp":1592763050962,"datetime":"2020-06-21T18:10:50.962Z","high":609989.9999999,"low":609989.9999999,"bid":400007,"ask":609989.9999999,"close":609989.9999999,"last":609989.9999999,"baseVolume":0.00016146,"quoteVolume":98.4889854,"info":{"id":723,"amount_multiplier":1,"currency_code":"BTC","market_code":"RUB","currency_name":"Bitcoin","market_name":"Russian Ruble","symbol":"BTC_RUB","group_name":"FIAT","group_id":14,"ask":"609989.99999990","bid":"400007.00000000","last":"609989.99999990","open":"609989.99999990","low":"609989.99999990","high":"609989.99999990","volume":"98.48898540","volumeQuote":"0.00016146","count":"1","fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763050962,"group_position":7}},{"symbol":"BTC/USD","timestamp":1592763050226,"datetime":"2020-06-21T18:10:50.226Z","high":9481.30162861,"low":9375.77126945,"bid":9375.77126945,"ask":9406.61912016,"close":9393.73400943,"last":9393.73400943,"baseVolume":17.48218605,"quoteVolume":164251.7352535,"info":{"id":702,"amount_multiplier":1,"currency_code":"BTC","market_code":"USD","currency_name":"Bitcoin","market_name":"US Dollar","symbol":"BTC_USD","group_name":"FIAT","group_id":14,"ask":"9406.61912016","bid":"9375.77126945","last":"9393.73400943","open":"9375.77126946","low":"9375.77126945","high":"9481.30162861","volume":"164251.73525350","volumeQuote":"17.48218605","count":"3426","fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763050226,"group_position":7}},{"symbol":"BTC/USDT","timestamp":1592763050266,"datetime":"2020-06-21T18:10:50.266Z","high":9450,"low":9284.5501,"bid":9331.78384317,"ask":9391.39367865,"close":9348.96051753,"last":9348.96051753,"baseVolume":193.85440355,"quoteVolume":1809781.87700974,"info":{"id":406,"amount_multiplier":1,"currency_code":"BTC","market_code":"USDT","currency_name":"Bitcoin","market_name":"TetherUSD","symbol":"BTC_USDT","group_name":"USDT","group_id":6,"ask":"9391.39367865","bid":"9331.78384317","last":"9348.96051753","open":"9297.66815018","low":"9284.55010000","high":"9450.00000000","volume":"1809781.87700974","volumeQuote":"193.85440355","count":"5716","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050266,"group_position":5}},{"symbol":"BTC/XEUR","timestamp":1592763051862,"datetime":"2020-06-21T18:10:51.862Z","high":8516.25579188,"low":8114.08912906,"bid":8121.81,"ask":8625.838,"close":8408.94930071,"last":8408.94930071,"baseVolume":3.58328184,"quoteVolume":30080.68672897,"info":{"id":1000,"amount_multiplier":1,"currency_code":"BTC","market_code":"xEUR","currency_name":"Bitcoin","market_name":"xEuro","symbol":"BTC_xEUR","group_name":"xEUR","group_id":16,"ask":"8625.83800000","bid":"8121.81000000","last":"8408.94930071","open":"8328.88698006","low":"8114.08912906","high":"8516.25579188","volume":"30080.68672897","volumeQuote":"3.58328184","count":"536","fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763051862,"group_position":6}},{"symbol":"BTCL/BTC","timestamp":1592763050428,"datetime":"2020-06-21T18:10:50.428Z","high":0,"low":0,"bid":1.6e-7,"ask":2.7e-7,"close":2.7e-7,"last":2.7e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":209,"amount_multiplier":1,"currency_code":"BTCL","market_code":"BTC","currency_name":"BTCLite","market_name":"Bitcoin","symbol":"BTCL_BTC","group_name":"BTC","group_id":1,"ask":"0.00000027","bid":"0.00000016","last":"0.00000027","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050428,"group_position":1}},{"symbol":"BTCN/BTC","timestamp":1592763050551,"datetime":"2020-06-21T18:10:50.551Z","high":0,"low":0,"bid":1.5e-7,"ask":2.1e-7,"close":1.6e-7,"last":1.6e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":418,"amount_multiplier":1,"currency_code":"BTCN","market_code":"BTC","currency_name":"BitcoiNote","market_name":"Bitcoin","symbol":"BTCN_BTC","group_name":"BTC","group_id":1,"ask":"0.00000021","bid":"0.00000015","last":"0.00000016","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050551,"group_position":1}},{"symbol":"BTCN/ETH","timestamp":1592763050556,"datetime":"2020-06-21T18:10:50.556Z","high":0,"low":0,"bid":0.00000462,"ask":0.00001998,"close":0.0000046,"last":0.0000046,"baseVolume":0,"quoteVolume":0,"info":{"id":419,"amount_multiplier":1,"currency_code":"BTCN","market_code":"ETH","currency_name":"BitcoiNote","market_name":"Ethereum","symbol":"BTCN_ETH","group_name":"ETH","group_id":3,"ask":"0.00001998","bid":"0.00000462","last":"0.00000460","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050556,"group_position":2}},{"symbol":"BTCZ/BTC","timestamp":1592763050364,"datetime":"2020-06-21T18:10:50.364Z","high":1e-8,"low":1e-8,"ask":1e-8,"close":1e-8,"last":1e-8,"baseVolume":14334.33708378,"quoteVolume":0.00014334,"info":{"id":130,"amount_multiplier":1,"currency_code":"BTCZ","market_code":"BTC","currency_name":"BitcoinZ","market_name":"Bitcoin","symbol":"BTCZ_BTC","group_name":"BTC","group_id":1,"ask":"0.00000001","bid":null,"last":"0.00000001","open":"0.00000001","low":"0.00000001","high":"0.00000001","volume":"0.00014334","volumeQuote":"14334.33708378","count":"2","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050364,"group_position":1}},{"symbol":"BTCZ/ETH","timestamp":1592763050401,"datetime":"2020-06-21T18:10:50.401Z","high":4.2e-7,"low":3.6e-7,"bid":3.6e-7,"ask":3.7e-7,"close":3.6e-7,"last":3.6e-7,"baseVolume":16643565.95883704,"quoteVolume":6.47118016,"info":{"id":136,"amount_multiplier":1,"currency_code":"BTCZ","market_code":"ETH","currency_name":"BitcoinZ","market_name":"Ethereum","symbol":"BTCZ_ETH","group_name":"ETH","group_id":3,"ask":"0.00000037","bid":"0.00000036","last":"0.00000036","open":"0.00000036","low":"0.00000036","high":"0.00000042","volume":"6.47118016","volumeQuote":"16643565.95883704","count":"2855","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050401,"group_position":2}},{"symbol":"BTCZ/LTC","timestamp":1592763050217,"datetime":"2020-06-21T18:10:50.217Z","high":0.000002,"low":0.00000187,"bid":0.00000195,"ask":0.00000199,"close":0.00000199,"last":0.00000199,"baseVolume":174527240.04367936,"quoteVolume":330.58536263,"info":{"id":147,"amount_multiplier":1,"currency_code":"BTCZ","market_code":"LTC","currency_name":"BitcoinZ","market_name":"Litecoin","symbol":"BTCZ_LTC","group_name":"LTC","group_id":4,"ask":"0.00000199","bid":"0.00000195","last":"0.00000199","open":"0.00000190","low":"0.00000187","high":"0.00000200","volume":"330.58536263","volumeQuote":"174527240.04367936","count":"480","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050217,"group_position":3}},{"symbol":"BTCZ/USDT","timestamp":1592763050612,"datetime":"2020-06-21T18:10:50.612Z","high":0.000091,"low":0.00008388,"bid":0.000088,"ask":0.000091,"close":0.00008389,"last":0.00008389,"baseVolume":11394.95594038,"quoteVolume":0.95599193,"info":{"id":476,"amount_multiplier":1,"currency_code":"BTCZ","market_code":"USDT","currency_name":"BitcoinZ","market_name":"TetherUSD","symbol":"BTCZ_USDT","group_name":"USDT","group_id":6,"ask":"0.00009100","bid":"0.00008800","last":"0.00008389","open":"0.00008388","low":"0.00008388","high":"0.00009100","volume":"0.95599193","volumeQuote":"11394.95594038","count":"19","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050612,"group_position":5}},{"symbol":"BTH/BTC","timestamp":1592763051800,"datetime":"2020-06-21T18:10:51.800Z","high":3.9e-7,"low":3.9e-7,"bid":3.9e-7,"ask":4.4e-7,"close":3.9e-7,"last":3.9e-7,"baseVolume":3.44992351,"quoteVolume":0.00000135,"info":{"id":987,"amount_multiplier":1,"currency_code":"BTH","market_code":"BTC","currency_name":"Bithereum","market_name":"Bitcoin","symbol":"BTH_BTC","group_name":"BTC","group_id":1,"ask":"0.00000044","bid":"0.00000039","last":"0.00000039","open":"0.00000039","low":"0.00000039","high":"0.00000039","volume":"0.00000135","volumeQuote":"3.44992351","count":"1","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051800,"group_position":1}},{"symbol":"BTNT/USDT","timestamp":1592763052147,"datetime":"2020-06-21T18:10:52.147Z","high":0,"low":0,"bid":0.00079,"ask":0.26,"close":0.25,"last":0.25,"baseVolume":0,"quoteVolume":0,"info":{"id":1049,"amount_multiplier":1,"currency_code":"BTNT","market_code":"USDT","currency_name":"BitNautic Token","market_name":"TetherUSD","symbol":"BTNT_USDT","group_name":"USDT","group_id":6,"ask":"0.26000000","bid":"0.00079000","last":"0.25000000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052147,"group_position":5}},{"symbol":"BTRL/ETH","timestamp":1592763050880,"datetime":"2020-06-21T18:10:50.880Z","high":0.00836793,"low":0.007,"bid":0.007,"ask":0.00839899,"close":0.00705683,"last":0.00705683,"baseVolume":2198.82687921,"quoteVolume":16.92987602,"info":{"id":650,"amount_multiplier":1,"currency_code":"BTRL","market_code":"ETH","currency_name":"BitcoinRegular","market_name":"Ethereum","symbol":"BTRL_ETH","group_name":"ETH","group_id":3,"ask":"0.00839899","bid":"0.00700000","last":"0.00705683","open":"0.00700000","low":"0.00700000","high":"0.00836793","volume":"16.92987602","volumeQuote":"2198.82687921","count":"37","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050880,"group_position":2}},{"symbol":"BTRL/LTC","timestamp":1592763050885,"datetime":"2020-06-21T18:10:50.885Z","high":0.04184845,"low":0.02760661,"bid":0.02750005,"ask":0.04199,"close":0.0304596,"last":0.0304596,"baseVolume":411.35113199,"quoteVolume":14.25930509,"info":{"id":651,"amount_multiplier":1,"currency_code":"BTRL","market_code":"LTC","currency_name":"BitcoinRegular","market_name":"Litecoin","symbol":"BTRL_LTC","group_name":"LTC","group_id":4,"ask":"0.04199000","bid":"0.02750005","last":"0.03045960","open":"0.02875040","low":"0.02760661","high":"0.04184845","volume":"14.25930509","volumeQuote":"411.35113199","count":"61","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050885,"group_position":3}},{"symbol":"BUL/ETH","timestamp":1592763051355,"datetime":"2020-06-21T18:10:51.355Z","high":0,"low":0,"bid":0.0000501,"ask":0.00029998,"close":0.00005,"last":0.00005,"baseVolume":0,"quoteVolume":0,"info":{"id":888,"amount_multiplier":1,"currency_code":"BUL","market_code":"ETH","currency_name":"Bulleon","market_name":"Ethereum","symbol":"BUL_ETH","group_name":"ETH","group_id":3,"ask":"0.00029998","bid":"0.00005010","last":"0.00005000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051355,"group_position":2}},{"symbol":"BURST/BTC","timestamp":1592763052090,"datetime":"2020-06-21T18:10:52.090Z","high":4.7e-7,"low":4.6e-7,"bid":4.6e-7,"ask":4.8e-7,"close":4.7e-7,"last":4.7e-7,"baseVolume":1708767.14792762,"quoteVolume":0.7991174,"info":{"id":1040,"amount_multiplier":1,"currency_code":"BURST","market_code":"BTC","currency_name":"Burst","market_name":"Bitcoin","symbol":"BURST_BTC","group_name":"BTC","group_id":1,"ask":"0.00000048","bid":"0.00000046","last":"0.00000047","open":"0.00000047","low":"0.00000046","high":"0.00000047","volume":"0.79911740","volumeQuote":"1708767.14792762","count":"3773","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052090,"group_position":1}},{"symbol":"BXC/BTC","timestamp":1592763052410,"datetime":"2020-06-21T18:10:52.410Z","high":0.00000389,"low":0.00000339,"bid":0.00000339,"ask":0.0000038,"close":0.00000372,"last":0.00000372,"baseVolume":66487.66458176,"quoteVolume":0.24942807,"info":{"id":1108,"amount_multiplier":1,"currency_code":"BXC","market_code":"BTC","currency_name":"Bitcoin Classic","market_name":"Bitcoin","symbol":"BXC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000380","bid":"0.00000339","last":"0.00000372","open":"0.00000370","low":"0.00000339","high":"0.00000389","volume":"0.24942807","volumeQuote":"66487.66458176","count":"642","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052410,"group_position":1}},{"symbol":"BYC/BTC","timestamp":1592763051165,"datetime":"2020-06-21T18:10:51.165Z","high":0,"low":0,"bid":3.7e-7,"ask":0.00000249,"close":3.6e-7,"last":3.6e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":813,"amount_multiplier":1,"currency_code":"BYC","market_code":"BTC","currency_name":"Bytecent","market_name":"Bitcoin","symbol":"BYC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000249","bid":"0.00000037","last":"0.00000036","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051165,"group_position":1}},{"symbol":"BZE/ETH","timestamp":1592763051858,"datetime":"2020-06-21T18:10:51.858Z","high":5.5e-7,"low":5.3e-7,"bid":5.3e-7,"ask":5.5e-7,"close":5.3e-7,"last":5.3e-7,"baseVolume":21988841.16170643,"quoteVolume":11.87461102,"info":{"id":999,"amount_multiplier":1,"currency_code":"BZE","market_code":"ETH","currency_name":"BZEdge","market_name":"Ethereum","symbol":"BZE_ETH","group_name":"ETH","group_id":3,"ask":"0.00000055","bid":"0.00000053","last":"0.00000053","open":"0.00000053","low":"0.00000053","high":"0.00000055","volume":"11.87461102","volumeQuote":"21988841.16170643","count":"47","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051858,"group_position":2}},{"symbol":"BZX/BTC","timestamp":1592763051232,"datetime":"2020-06-21T18:10:51.232Z","high":1.5e-7,"low":1e-7,"bid":1e-7,"ask":1.3e-7,"close":1.1e-7,"last":1.1e-7,"baseVolume":9303471.4990222,"quoteVolume":1.12670207,"info":{"id":862,"amount_multiplier":1,"currency_code":"BZX","market_code":"BTC","currency_name":"Bitcoin Zero","market_name":"Bitcoin","symbol":"BZX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000013","bid":"0.00000010","last":"0.00000011","open":"0.00000012","low":"0.00000010","high":"0.00000015","volume":"1.12670207","volumeQuote":"9303471.49902220","count":"1560","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051232,"group_position":1}},{"symbol":"Bithold/ETH","timestamp":1592763050463,"datetime":"2020-06-21T18:10:50.463Z","high":0,"low":0,"bid":0.00000114,"ask":0.000008,"close":0.00000112,"last":0.00000112,"baseVolume":0,"quoteVolume":0,"info":{"id":281,"amount_multiplier":1,"currency_code":"BHD","market_code":"ETH","currency_name":"Bithold","market_name":"Ethereum","symbol":"BHD_ETH","group_name":"ETH","group_id":3,"ask":"0.00000800","bid":"0.00000114","last":"0.00000112","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050463,"group_position":2}},{"symbol":"C2C/USDT","timestamp":1592763050686,"datetime":"2020-06-21T18:10:50.686Z","high":0,"low":0,"bid":0.00001001,"ask":0.00025,"close":0.00025,"last":0.00025,"baseVolume":0,"quoteVolume":0,"info":{"id":437,"amount_multiplier":1,"currency_code":"C2C","market_code":"USDT","currency_name":"C2C System","market_name":"TetherUSD","symbol":"C2C_USDT","group_name":"USDT","group_id":6,"ask":"0.00025000","bid":"0.00001001","last":"0.00025000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050686,"group_position":5}},{"symbol":"CBUCKS/BTC","timestamp":1592763052366,"datetime":"2020-06-21T18:10:52.366Z","high":0,"low":0,"bid":6.7e-7,"ask":9.5e-7,"close":9.6e-7,"last":9.6e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":1098,"amount_multiplier":1,"currency_code":"CBUCKS","market_code":"BTC","currency_name":"CRYPTOBUCKS","market_name":"Bitcoin","symbol":"CBUCKS_BTC","group_name":"BTC","group_id":1,"ask":"0.00000095","bid":"0.00000067","last":"0.00000096","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052366,"group_position":1}},{"symbol":"CBUCKS/ETH","timestamp":1592763052382,"datetime":"2020-06-21T18:10:52.382Z","high":0,"low":0,"bid":0.000031,"ask":0.00006,"close":0.00006,"last":0.00006,"baseVolume":0,"quoteVolume":0,"info":{"id":1102,"amount_multiplier":1,"currency_code":"CBUCKS","market_code":"ETH","currency_name":"CRYPTOBUCKS","market_name":"Ethereum","symbol":"CBUCKS_ETH","group_name":"ETH","group_id":3,"ask":"0.00006000","bid":"0.00003100","last":"0.00006000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052382,"group_position":2}},{"symbol":"CBUCKS/USDT","timestamp":1592763052361,"datetime":"2020-06-21T18:10:52.361Z","high":0.0172,"low":0.0172,"bid":0.003,"ask":0.0172,"close":0.0172,"last":0.0172,"baseVolume":1.04659911,"quoteVolume":0.0180015,"info":{"id":1097,"amount_multiplier":1,"currency_code":"CBUCKS","market_code":"USDT","currency_name":"CRYPTOBUCKS","market_name":"TetherUSD","symbol":"CBUCKS_USDT","group_name":"USDT","group_id":6,"ask":"0.01720000","bid":"0.00300000","last":"0.01720000","open":"0.01720000","low":"0.01720000","high":"0.01720000","volume":"0.01800150","volumeQuote":"1.04659911","count":"1","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052361,"group_position":5}},{"symbol":"CCN/ETH","timestamp":1592763051293,"datetime":"2020-06-21T18:10:51.293Z","high":0,"low":0,"bid":1e-8,"ask":3e-8,"close":3e-8,"last":3e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":842,"amount_multiplier":1,"currency_code":"CCN","market_code":"ETH","currency_name":"CustomContractnetwork","market_name":"Ethereum","symbol":"CCN_ETH","group_name":"ETH","group_id":3,"ask":"0.00000003","bid":"0.00000001","last":"0.00000003","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051293,"group_position":2}},{"symbol":"CCX/BTC","timestamp":1592763051179,"datetime":"2020-06-21T18:10:51.179Z","high":0.00001078,"low":0.00000919,"bid":0.0000117,"ask":0.000012,"close":0.00001078,"last":0.00001078,"baseVolume":69028.15085033,"quoteVolume":0.70720487,"info":{"id":817,"amount_multiplier":1,"currency_code":"CCX","market_code":"BTC","currency_name":"Conceal Network","market_name":"Bitcoin","symbol":"CCX_BTC","group_name":"BTC","group_id":1,"ask":"0.00001200","bid":"0.00001170","last":"0.00001078","open":"0.00001021","low":"0.00000919","high":"0.00001078","volume":"0.70720487","volumeQuote":"69028.15085033","count":"1259","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051179,"group_position":1}},{"symbol":"CDEX/ETH","timestamp":1592763052428,"datetime":"2020-06-21T18:10:52.428Z","high":1.2e-7,"low":1e-7,"bid":9e-8,"ask":1.3e-7,"close":1.1e-7,"last":1.1e-7,"baseVolume":14263792.28180853,"quoteVolume":1.56706879,"info":{"id":1112,"amount_multiplier":1,"currency_code":"CDEX","market_code":"ETH","currency_name":"Codex","market_name":"Ethereum","symbol":"CDEX_ETH","group_name":"ETH","group_id":3,"ask":"0.00000013","bid":"0.00000009","last":"0.00000011","open":"0.00000011","low":"0.00000010","high":"0.00000012","volume":"1.56706879","volumeQuote":"14263792.28180853","count":"256","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052428,"group_position":2}},{"symbol":"CDM/USDT","timestamp":1592763050952,"datetime":"2020-06-21T18:10:50.952Z","high":0,"low":0,"bid":4e-7,"ask":9.7e-7,"close":9.8e-7,"last":9.8e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":719,"amount_multiplier":1,"currency_code":"CDM","market_code":"USDT","currency_name":"Condominium","market_name":"TetherUSD","symbol":"CDM_USDT","group_name":"USDT","group_id":6,"ask":"0.00000097","bid":"0.00000040","last":"0.00000098","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050952,"group_position":5}},{"symbol":"CENT/BTC","timestamp":1592763051082,"datetime":"2020-06-21T18:10:51.082Z","high":2e-8,"low":1e-8,"ask":2e-8,"close":1e-8,"last":1e-8,"baseVolume":200585,"quoteVolume":0.00201059,"info":{"id":779,"amount_multiplier":1,"currency_code":"CENT","market_code":"BTC","currency_name":"CENTERCOIN","market_name":"Bitcoin","symbol":"CENT_BTC","group_name":"BTC","group_id":1,"ask":"0.00000002","bid":null,"last":"0.00000001","open":"0.00000002","low":"0.00000001","high":"0.00000002","volume":"0.00201059","volumeQuote":"200585.00000000","count":"6","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051082,"group_position":1}},{"symbol":"CGMT/ETH","timestamp":1592763052414,"datetime":"2020-06-21T18:10:52.414Z","high":1e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"close":1e-8,"last":1e-8,"baseVolume":166871963,"quoteVolume":1.66871963,"info":{"id":1109,"amount_multiplier":1,"currency_code":"CGMT","market_code":"ETH","currency_name":"Clickgem","market_name":"Ethereum","symbol":"CGMT_ETH","group_name":"ETH","group_id":3,"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","open":"0.00000001","low":"0.00000001","high":"0.00000001","volume":"1.66871963","volumeQuote":"166871963.00000000","count":"7","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052414,"group_position":2}},{"symbol":"CHBT/BTC","timestamp":1592763052525,"datetime":"2020-06-21T18:10:52.525Z","high":0,"low":0,"bid":1.3e-7,"ask":0.00008883,"close":0.00008883,"last":0.00008883,"baseVolume":0,"quoteVolume":0,"info":{"id":1136,"amount_multiplier":1,"currency_code":"CHBT","market_code":"BTC","currency_name":"CHBToken","market_name":"Bitcoin","symbol":"CHBT_BTC","group_name":"BTC","group_id":1,"ask":"0.00008883","bid":"0.00000013","last":"0.00008883","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052525,"group_position":1}},{"symbol":"CLASSY/LTC","timestamp":1592763051795,"datetime":"2020-06-21T18:10:51.795Z","high":0.00000188,"low":0.00000187,"bid":6.7e-7,"ask":0.00000398,"close":0.00000188,"last":0.00000188,"baseVolume":3000,"quoteVolume":0.00563,"info":{"id":986,"amount_multiplier":1,"currency_code":"CLASSY","market_code":"LTC","currency_name":"CLASSY","market_name":"Litecoin","symbol":"CLASSY_LTC","group_name":"LTC","group_id":4,"ask":"0.00000398","bid":"0.00000067","last":"0.00000188","open":"0.00000187","low":"0.00000187","high":"0.00000188","volume":"0.00563000","volumeQuote":"3000.00000000","count":"2","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051795,"group_position":3}},{"symbol":"CLM/ETH","timestamp":1592763051329,"datetime":"2020-06-21T18:10:51.329Z","high":6.1e-7,"low":6.1e-7,"bid":6.1e-7,"ask":0.000001,"close":6.1e-7,"last":6.1e-7,"baseVolume":4284,"quoteVolume":0.00261324,"info":{"id":851,"amount_multiplier":1,"currency_code":"CLM","market_code":"ETH","currency_name":"CoinClaim","market_name":"Ethereum","symbol":"CLM_ETH","group_name":"ETH","group_id":3,"ask":"0.00000100","bid":"0.00000061","last":"0.00000061","open":"0.00000061","low":"0.00000061","high":"0.00000061","volume":"0.00261324","volumeQuote":"4284.00000000","count":"1","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051329,"group_position":2}},{"symbol":"CLO/BTC","timestamp":1592763050730,"datetime":"2020-06-21T18:10:50.730Z","high":7e-8,"low":6e-8,"bid":6e-8,"ask":7e-8,"close":6e-8,"last":6e-8,"baseVolume":90909.39004778,"quoteVolume":0.00575538,"info":{"id":556,"amount_multiplier":1,"currency_code":"CLO","market_code":"BTC","currency_name":"Callisto","market_name":"Bitcoin","symbol":"CLO_BTC","group_name":"BTC","group_id":1,"ask":"0.00000007","bid":"0.00000006","last":"0.00000006","open":"0.00000007","low":"0.00000006","high":"0.00000007","volume":"0.00575538","volumeQuote":"90909.39004778","count":"14","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050730,"group_position":1}},{"symbol":"CLO/LTC","timestamp":1592763051248,"datetime":"2020-06-21T18:10:51.248Z","high":0.000014,"low":0.000013,"bid":0.00001301,"ask":0.00001399,"close":0.00001308,"last":0.00001308,"baseVolume":4515.20679375,"quoteVolume":0.05972595,"info":{"id":833,"amount_multiplier":1,"currency_code":"CLO","market_code":"LTC","currency_name":"Callisto","market_name":"Litecoin","symbol":"CLO_LTC","group_name":"LTC","group_id":4,"ask":"0.00001399","bid":"0.00001301","last":"0.00001308","open":"0.00001399","low":"0.00001300","high":"0.00001400","volume":"0.05972595","volumeQuote":"4515.20679375","count":"7","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051248,"group_position":3}},{"symbol":"CLO/USDT","timestamp":1592763050735,"datetime":"2020-06-21T18:10:50.735Z","high":0.00065,"low":0.00060001,"bid":0.00060001,"ask":0.00065,"close":0.00060001,"last":0.00060001,"baseVolume":18808227.70254797,"quoteVolume":11730.12193976,"info":{"id":559,"amount_multiplier":1,"currency_code":"CLO","market_code":"USDT","currency_name":"Callisto","market_name":"TetherUSD","symbol":"CLO_USDT","group_name":"USDT","group_id":6,"ask":"0.00065000","bid":"0.00060001","last":"0.00060001","open":"0.00062598","low":"0.00060001","high":"0.00065000","volume":"11730.12193976","volumeQuote":"18808227.70254797","count":"1309","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050735,"group_position":5}},{"symbol":"CLOAK/BTC","timestamp":1592763051700,"datetime":"2020-06-21T18:10:51.700Z","high":0.00001652,"low":0.00001518,"bid":0.00001517,"ask":0.00001613,"close":0.00001539,"last":0.00001539,"baseVolume":61656.53242181,"quoteVolume":0.97626468,"info":{"id":968,"amount_multiplier":1,"currency_code":"CLOAK","market_code":"BTC","currency_name":"CloakCoin","market_name":"Bitcoin","symbol":"CLOAK_BTC","group_name":"BTC","group_id":1,"ask":"0.00001613","bid":"0.00001517","last":"0.00001539","open":"0.00001642","low":"0.00001518","high":"0.00001652","volume":"0.97626468","volumeQuote":"61656.53242181","count":"606","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051700,"group_position":1}},{"symbol":"COMP/ETH","timestamp":1592763052656,"datetime":"2020-06-21T18:10:52.656Z","high":1.45,"low":0.401,"bid":0.92110001,"close":1.45,"last":1.45,"baseVolume":4.3347561,"quoteVolume":4.81148348,"info":{"id":1168,"amount_multiplier":1,"currency_code":"COMP","market_code":"ETH","currency_name":"Compound","market_name":"Ethereum","symbol":"COMP_ETH","group_name":"ETH","group_id":3,"ask":null,"bid":"0.92110001","last":"1.45000000","open":"0.40100000","low":"0.40100000","high":"1.45000000","volume":"4.81148348","volumeQuote":"4.33475610","count":"5","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052656,"group_position":2}},{"symbol":"COVAL/BTC","timestamp":1592763052230,"datetime":"2020-06-21T18:10:52.230Z","high":4e-8,"low":3e-8,"bid":3e-8,"ask":4e-8,"close":4e-8,"last":4e-8,"baseVolume":19564,"quoteVolume":0.00058758,"info":{"id":1068,"amount_multiplier":1,"currency_code":"COVAL","market_code":"BTC","currency_name":"Circuits of Value","market_name":"Bitcoin","symbol":"COVAL_BTC","group_name":"BTC","group_id":1,"ask":"0.00000004","bid":"0.00000003","last":"0.00000004","open":"0.00000003","low":"0.00000003","high":"0.00000004","volume":"0.00058758","volumeQuote":"19564.00000000","count":"5","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052230,"group_position":1}},{"symbol":"CPTL/BTC","timestamp":1592763052601,"datetime":"2020-06-21T18:10:52.601Z","high":0.00001093,"low":0.00000498,"bid":0.00000457,"ask":0.00001087,"close":0.00001093,"last":0.00001093,"baseVolume":6974.05397356,"quoteVolume":0.06127288,"info":{"id":1152,"amount_multiplier":1,"currency_code":"CPTL","market_code":"BTC","currency_name":"Capital Coin","market_name":"Bitcoin","symbol":"CPTL_BTC","group_name":"BTC","group_id":1,"ask":"0.00001087","bid":"0.00000457","last":"0.00001093","open":"0.00001019","low":"0.00000498","high":"0.00001093","volume":"0.06127288","volumeQuote":"6974.05397356","count":"23","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052601,"group_position":1}},{"symbol":"CPTL/ETH","timestamp":1592763052605,"datetime":"2020-06-21T18:10:52.605Z","high":0.001685,"low":0.00015542,"bid":0.00016004,"ask":0.0006989,"close":0.000197,"last":0.000197,"baseVolume":3569.61784528,"quoteVolume":0.85755047,"info":{"id":1153,"amount_multiplier":1,"currency_code":"CPTL","market_code":"ETH","currency_name":"Capital Coin","market_name":"Ethereum","symbol":"CPTL_ETH","group_name":"ETH","group_id":3,"ask":"0.00069890","bid":"0.00016004","last":"0.00019700","open":"0.00050000","low":"0.00015542","high":"0.00168500","volume":"0.85755047","volumeQuote":"3569.61784528","count":"14","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052605,"group_position":2}},{"symbol":"CPTL/USDT","timestamp":1592763052609,"datetime":"2020-06-21T18:10:52.609Z","high":0.00008999,"low":0.00008999,"bid":0.00009191,"ask":0.1,"close":0.00008999,"last":0.00008999,"baseVolume":0.19391352,"quoteVolume":0.00001745,"info":{"id":1154,"amount_multiplier":1,"currency_code":"CPTL","market_code":"USDT","currency_name":"Capital Coin","market_name":"TetherUSD","symbol":"CPTL_USDT","group_name":"USDT","group_id":6,"ask":"0.10000000","bid":"0.00009191","last":"0.00008999","open":"0.00008999","low":"0.00008999","high":"0.00008999","volume":"0.00001745","volumeQuote":"0.19391352","count":"1","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052609,"group_position":5}},{"symbol":"CROAT/BTC","timestamp":1592763050619,"datetime":"2020-06-21T18:10:50.619Z","high":1.3e-7,"low":1.3e-7,"bid":1.2e-7,"ask":1.3e-7,"close":1.3e-7,"last":1.3e-7,"baseVolume":5667.38382322,"quoteVolume":0.00073676,"info":{"id":479,"amount_multiplier":1,"currency_code":"CROAT","market_code":"BTC","currency_name":"Croat","market_name":"Bitcoin","symbol":"CROAT_BTC","group_name":"BTC","group_id":1,"ask":"0.00000013","bid":"0.00000012","last":"0.00000013","open":"0.00000013","low":"0.00000013","high":"0.00000013","volume":"0.00073676","volumeQuote":"5667.38382322","count":"3","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050619,"group_position":1}},{"symbol":"CRS/BTC","timestamp":1592763052618,"datetime":"2020-06-21T18:10:52.618Z","high":1.7e-7,"low":1.7e-7,"bid":1.7e-7,"ask":1.8e-7,"close":1.7e-7,"last":1.7e-7,"baseVolume":278893.79753143,"quoteVolume":0.04741195,"info":{"id":1156,"amount_multiplier":1,"currency_code":"CRS","market_code":"BTC","currency_name":"CURES","market_name":"Bitcoin","symbol":"CRS_BTC","group_name":"BTC","group_id":1,"ask":"0.00000018","bid":"0.00000017","last":"0.00000017","open":"0.00000017","low":"0.00000017","high":"0.00000017","volume":"0.04741195","volumeQuote":"278893.79753143","count":"20","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052618,"group_position":1}},{"symbol":"CRT/BTC","timestamp":1592763052560,"datetime":"2020-06-21T18:10:52.560Z","high":0,"low":0,"bid":0.00040001,"ask":0.00059,"close":0.00047,"last":0.00047,"baseVolume":0,"quoteVolume":0,"info":{"id":1143,"amount_multiplier":1,"currency_code":"CRT","market_code":"BTC","currency_name":"Certurium","market_name":"Bitcoin","symbol":"CRT_BTC","group_name":"BTC","group_id":1,"ask":"0.00059000","bid":"0.00040001","last":"0.00047000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052560,"group_position":1}},{"symbol":"CSC/BTC","timestamp":1592763051093,"datetime":"2020-06-21T18:10:51.093Z","high":6e-8,"low":6e-8,"bid":5e-8,"ask":6e-8,"close":6e-8,"last":6e-8,"baseVolume":2134803.33333333,"quoteVolume":0.1280882,"info":{"id":782,"amount_multiplier":1,"currency_code":"CSC","market_code":"BTC","currency_name":"CasinoCoin","market_name":"Bitcoin","symbol":"CSC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000006","bid":"0.00000005","last":"0.00000006","open":"0.00000006","low":"0.00000006","high":"0.00000006","volume":"0.12808820","volumeQuote":"2134803.33333333","count":"3","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051093,"group_position":1}},{"symbol":"CUT/BTC","timestamp":1592763051561,"datetime":"2020-06-21T18:10:51.561Z","high":0.00000355,"low":0.00000322,"bid":0.00000321,"ask":0.00000348,"close":0.00000349,"last":0.00000349,"baseVolume":345085.93616695,"quoteVolume":1.15994686,"info":{"id":938,"amount_multiplier":1,"currency_code":"CUT","market_code":"BTC","currency_name":"CUT coin","market_name":"Bitcoin","symbol":"CUT_BTC","group_name":"BTC","group_id":1,"ask":"0.00000348","bid":"0.00000321","last":"0.00000349","open":"0.00000355","low":"0.00000322","high":"0.00000355","volume":"1.15994686","volumeQuote":"345085.93616695","count":"137","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051561,"group_position":1}},{"symbol":"CXC/BTC","timestamp":1592763052180,"datetime":"2020-06-21T18:10:52.180Z","high":0,"low":0,"bid":3.4e-7,"ask":0.00001999,"close":3.2e-7,"last":3.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":1056,"amount_multiplier":1,"currency_code":"CXC","market_code":"BTC","currency_name":"Cryptrox","market_name":"Bitcoin","symbol":"CXC_BTC","group_name":"BTC","group_id":1,"ask":"0.00001999","bid":"0.00000034","last":"0.00000032","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052180,"group_position":1}},{"symbol":"D4RK/BTC","timestamp":1592763051155,"datetime":"2020-06-21T18:10:51.155Z","high":0.00000274,"low":0.00000219,"bid":0.00000229,"ask":0.00000275,"close":0.00000229,"last":0.00000229,"baseVolume":718081.23043881,"quoteVolume":1.76964931,"info":{"id":810,"amount_multiplier":1,"currency_code":"D4RK","market_code":"BTC","currency_name":"DarkPay","market_name":"Bitcoin","symbol":"D4RK_BTC","group_name":"BTC","group_id":1,"ask":"0.00000275","bid":"0.00000229","last":"0.00000229","open":"0.00000247","low":"0.00000219","high":"0.00000274","volume":"1.76964931","volumeQuote":"718081.23043881","count":"131","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051155,"group_position":1}},{"symbol":"DAB/USDT","timestamp":1592763052225,"datetime":"2020-06-21T18:10:52.225Z","high":0.17988275,"low":0.14500027,"bid":0.15300001,"ask":0.17989999,"close":0.17665733,"last":0.17665733,"baseVolume":53959.71911189,"quoteVolume":8844.88747528,"info":{"id":1067,"amount_multiplier":1,"currency_code":"DAB","market_code":"USDT","currency_name":"Dabanking","market_name":"TetherUSD","symbol":"DAB_USDT","group_name":"USDT","group_id":6,"ask":"0.17989999","bid":"0.15300001","last":"0.17665733","open":"0.14671957","low":"0.14500027","high":"0.17988275","volume":"8844.88747528","volumeQuote":"53959.71911189","count":"195","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052225,"group_position":5}},{"symbol":"DAPS/ETH","timestamp":1592763051185,"datetime":"2020-06-21T18:10:51.185Z","high":4.8e-7,"low":4.5e-7,"bid":4.7e-7,"ask":4.8e-7,"close":4.7e-7,"last":4.7e-7,"baseVolume":304789158.07227665,"quoteVolume":142.89740643,"info":{"id":819,"amount_multiplier":1,"currency_code":"DAPS","market_code":"ETH","currency_name":"DAPS Coin","market_name":"Ethereum","symbol":"DAPS_ETH","group_name":"ETH","group_id":3,"ask":"0.00000048","bid":"0.00000047","last":"0.00000047","open":"0.00000047","low":"0.00000045","high":"0.00000048","volume":"142.89740643","volumeQuote":"304789158.07227665","count":"51","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051185,"group_position":2}},{"symbol":"DAPS/USDT","timestamp":1592763052272,"datetime":"2020-06-21T18:10:52.272Z","high":0.00014554,"low":0.00010543,"bid":0.00010541,"ask":0.0001409,"close":0.00010543,"last":0.00010543,"baseVolume":3033707.80523367,"quoteVolume":320.27425115,"info":{"id":1080,"amount_multiplier":1,"currency_code":"DAPS","market_code":"USDT","currency_name":"DAPS Coin","market_name":"TetherUSD","symbol":"DAPS_USDT","group_name":"USDT","group_id":6,"ask":"0.00014090","bid":"0.00010541","last":"0.00010543","open":"0.00010554","low":"0.00010543","high":"0.00014554","volume":"320.27425115","volumeQuote":"3033707.80523367","count":"5","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052272,"group_position":5}},{"symbol":"DASH/BTC","timestamp":1592763050561,"datetime":"2020-06-21T18:10:50.561Z","high":0.00757469,"low":0.00561167,"bid":0.00751486,"ask":0.00759448,"close":0.00754517,"last":0.00754517,"baseVolume":0.98758924,"quoteVolume":0.00590385,"info":{"id":424,"amount_multiplier":1,"currency_code":"DASH","market_code":"BTC","currency_name":"Dash","market_name":"Bitcoin","symbol":"DASH_BTC","group_name":"BTC","group_id":1,"ask":"0.00759448","bid":"0.00751486","last":"0.00754517","open":"0.00752658","low":"0.00561167","high":"0.00757469","volume":"0.00590385","volumeQuote":"0.98758924","count":"9","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050561,"group_position":1}},{"symbol":"DASH/USDT","timestamp":1592763050566,"datetime":"2020-06-21T18:10:50.566Z","high":70.57253994,"low":43.74058616,"bid":70.19656796,"ask":71.09566613,"close":70.3691867,"last":70.3691867,"baseVolume":42.00160501,"quoteVolume":2489.47712838,"info":{"id":425,"amount_multiplier":1,"currency_code":"DASH","market_code":"USDT","currency_name":"Dash","market_name":"TetherUSD","symbol":"DASH_USDT","group_name":"USDT","group_id":6,"ask":"71.09566613","bid":"70.19656796","last":"70.36918670","open":"70.41422580","low":"43.74058616","high":"70.57253994","volume":"2489.47712838","volumeQuote":"42.00160501","count":"42","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050566,"group_position":5}},{"symbol":"DASHG/USDT","timestamp":1592763051464,"datetime":"2020-06-21T18:10:51.464Z","high":0,"low":0,"bid":0.00070103,"ask":0.00648999,"close":0.00061105,"last":0.00061105,"baseVolume":0,"quoteVolume":0,"info":{"id":919,"amount_multiplier":1,"currency_code":"DASHG","market_code":"USDT","currency_name":"Dash Green","market_name":"TetherUSD","symbol":"DASHG_USDT","group_name":"USDT","group_id":6,"ask":"0.00648999","bid":"0.00070103","last":"0.00061105","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051464,"group_position":5}},{"symbol":"DATO/LTC","timestamp":1592763050515,"datetime":"2020-06-21T18:10:50.515Z","high":9.9e-7,"low":9.9e-7,"bid":8.3e-7,"ask":9.9e-7,"close":9.9e-7,"last":9.9e-7,"baseVolume":60.3924,"quoteVolume":0.00005979,"info":{"id":345,"amount_multiplier":1,"currency_code":"DATO","market_code":"LTC","currency_name":"DATO","market_name":"Litecoin","symbol":"DATO_LTC","group_name":"LTC","group_id":4,"ask":"0.00000099","bid":"0.00000083","last":"0.00000099","open":"0.00000099","low":"0.00000099","high":"0.00000099","volume":"0.00005979","volumeQuote":"60.39240000","count":"4","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050515,"group_position":3}},{"symbol":"DEB/ETH","timestamp":1592763052622,"datetime":"2020-06-21T18:10:52.622Z","high":0.000022,"low":0.00001351,"bid":0.0000136,"ask":0.00001999,"close":0.00001999,"last":0.00001999,"baseVolume":1280.60163402,"quoteVolume":0.02303912,"info":{"id":1157,"amount_multiplier":1,"currency_code":"DEB","market_code":"ETH","currency_name":"Debitum Network","market_name":"Ethereum","symbol":"DEB_ETH","group_name":"ETH","group_id":3,"ask":"0.00001999","bid":"0.00001360","last":"0.00001999","open":"0.00001351","low":"0.00001351","high":"0.00002200","volume":"0.02303912","volumeQuote":"1280.60163402","count":"1227","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052622,"group_position":2}},{"symbol":"DERO/BTC","timestamp":1592763050418,"datetime":"2020-06-21T18:10:50.418Z","high":0.00006206,"low":0.00005319,"bid":0.00005721,"ask":0.00006685,"close":0.00005748,"last":0.00005748,"baseVolume":11000.99560457,"quoteVolume":0.61277796,"info":{"id":159,"amount_multiplier":1,"currency_code":"DERO","market_code":"BTC","currency_name":"Dero","market_name":"Bitcoin","symbol":"DERO_BTC","group_name":"BTC","group_id":1,"ask":"0.00006685","bid":"0.00005721","last":"0.00005748","open":"0.00006202","low":"0.00005319","high":"0.00006206","volume":"0.61277796","volumeQuote":"11000.99560457","count":"1769","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050418,"group_position":1}},{"symbol":"DGB/BTC","timestamp":1592763052510,"datetime":"2020-06-21T18:10:52.510Z","high":0.00000193,"low":0.00000171,"bid":0.00000173,"ask":0.00000188,"close":0.00000188,"last":0.00000188,"baseVolume":641024.75858452,"quoteVolume":1.1940065,"info":{"id":1130,"amount_multiplier":1,"currency_code":"DGB","market_code":"BTC","currency_name":"DigiByte","market_name":"Bitcoin","symbol":"DGB_BTC","group_name":"BTC","group_id":1,"ask":"0.00000188","bid":"0.00000173","last":"0.00000188","open":"0.00000192","low":"0.00000171","high":"0.00000193","volume":"1.19400650","volumeQuote":"641024.75858452","count":"332","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052510,"group_position":1}},{"symbol":"DGB/USDT","timestamp":1592763052515,"datetime":"2020-06-21T18:10:52.515Z","high":0.01892582,"low":0.01419042,"bid":0.01413101,"ask":0.01899999,"close":0.01871799,"last":0.01871799,"baseVolume":106479.59106019,"quoteVolume":1783.42547459,"info":{"id":1131,"amount_multiplier":1,"currency_code":"DGB","market_code":"USDT","currency_name":"DigiByte","market_name":"TetherUSD","symbol":"DGB_USDT","group_name":"USDT","group_id":6,"ask":"0.01899999","bid":"0.01413101","last":"0.01871799","open":"0.01832444","low":"0.01419042","high":"0.01892582","volume":"1783.42547459","volumeQuote":"106479.59106019","count":"56","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052515,"group_position":5}},{"symbol":"DGTX/ETH","timestamp":1592763052220,"datetime":"2020-06-21T18:10:52.220Z","high":0,"low":0,"bid":0.0000111,"ask":0.00024,"close":0.00015,"last":0.00015,"baseVolume":0,"quoteVolume":0,"info":{"id":1066,"amount_multiplier":1,"currency_code":"DGTX","market_code":"ETH","currency_name":"DigitexFutures","market_name":"Ethereum","symbol":"DGTX_ETH","group_name":"ETH","group_id":3,"ask":"0.00024000","bid":"0.00001110","last":"0.00015000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052220,"group_position":2}},{"symbol":"DIC/BTC","timestamp":1592763050537,"datetime":"2020-06-21T18:10:50.537Z","high":9.4e-7,"low":8.4e-7,"bid":8.4e-7,"ask":8.5e-7,"close":8.5e-7,"last":8.5e-7,"baseVolume":1050001.91397376,"quoteVolume":0.9383309,"info":{"id":387,"amount_multiplier":1,"currency_code":"DIC","market_code":"BTC","currency_name":"DaikiCoin","market_name":"Bitcoin","symbol":"DIC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000085","bid":"0.00000084","last":"0.00000085","open":"0.00000091","low":"0.00000084","high":"0.00000094","volume":"0.93833090","volumeQuote":"1050001.91397376","count":"1616","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050537,"group_position":1}},{"symbol":"DIVI/BTC","timestamp":1592763052455,"datetime":"2020-06-21T18:10:52.455Z","high":0.00000521,"low":0.00000497,"bid":0.00000497,"ask":0.00000502,"close":0.00000499,"last":0.00000499,"baseVolume":657244.80553711,"quoteVolume":3.38682789,"info":{"id":1119,"amount_multiplier":1,"currency_code":"DIVI","market_code":"BTC","currency_name":"Divi","market_name":"Bitcoin","symbol":"DIVI_BTC","group_name":"BTC","group_id":1,"ask":"0.00000502","bid":"0.00000497","last":"0.00000499","open":"0.00000516","low":"0.00000497","high":"0.00000521","volume":"3.38682789","volumeQuote":"657244.80553711","count":"808","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052455,"group_position":1}},{"symbol":"DIVI/USDT","timestamp":1592763052626,"datetime":"2020-06-21T18:10:52.626Z","high":0.04799999,"low":0.04715697,"bid":0.0471094,"ask":0.04799999,"close":0.04754025,"last":0.04754025,"baseVolume":647014.41710363,"quoteVolume":30986.78717693,"info":{"id":1159,"amount_multiplier":1,"currency_code":"DIVI","market_code":"USDT","currency_name":"Divi","market_name":"TetherUSD","symbol":"DIVI_USDT","group_name":"USDT","group_id":6,"ask":"0.04799999","bid":"0.04710940","last":"0.04754025","open":"0.04781959","low":"0.04715697","high":"0.04799999","volume":"30986.78717693","volumeQuote":"647014.41710363","count":"790","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052626,"group_position":5}},{"symbol":"DOGE/BTC","timestamp":1592763050241,"datetime":"2020-06-21T18:10:50.241Z","high":2.7e-7,"low":2.6e-7,"bid":2.6e-7,"ask":2.7e-7,"close":2.6e-7,"last":2.6e-7,"baseVolume":10425823.15809738,"quoteVolume":2.74369193,"info":{"id":140,"amount_multiplier":1,"currency_code":"DOGE","market_code":"BTC","currency_name":"Dogecoin","market_name":"Bitcoin","symbol":"DOGE_BTC","group_name":"BTC","group_id":1,"ask":"0.00000027","bid":"0.00000026","last":"0.00000026","open":"0.00000027","low":"0.00000026","high":"0.00000027","volume":"2.74369193","volumeQuote":"10425823.15809738","count":"109","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050241,"group_position":1}},{"symbol":"DOGE/LTC","timestamp":1592763051194,"datetime":"2020-06-21T18:10:51.194Z","high":0.00005839,"low":0.00005615,"bid":0.00005615,"ask":0.00005689,"close":0.00005637,"last":0.00005637,"baseVolume":163804193.41607612,"quoteVolume":9340.51709621,"info":{"id":823,"amount_multiplier":1,"currency_code":"DOGE","market_code":"LTC","currency_name":"Dogecoin","market_name":"Litecoin","symbol":"DOGE_LTC","group_name":"LTC","group_id":4,"ask":"0.00005689","bid":"0.00005615","last":"0.00005637","open":"0.00005726","low":"0.00005615","high":"0.00005839","volume":"9340.51709621","volumeQuote":"163804193.41607612","count":"1850","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051194,"group_position":3}},{"symbol":"DOGEC/BTC","timestamp":1592763051351,"datetime":"2020-06-21T18:10:51.351Z","high":0.00000363,"low":0.00000286,"bid":0.00000301,"ask":0.00000334,"close":0.00000309,"last":0.00000309,"baseVolume":79041.00453353,"quoteVolume":0.25232728,"info":{"id":887,"amount_multiplier":1,"currency_code":"DOGEC","market_code":"BTC","currency_name":"DogeCash","market_name":"Bitcoin","symbol":"DOGEC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000334","bid":"0.00000301","last":"0.00000309","open":"0.00000318","low":"0.00000286","high":"0.00000363","volume":"0.25232728","volumeQuote":"79041.00453353","count":"70","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051351,"group_position":1}},{"symbol":"DOW/ETH","timestamp":1592763050837,"datetime":"2020-06-21T18:10:50.837Z","high":0.00006,"low":0.00005,"bid":0.00004307,"ask":0.00006,"close":0.00006,"last":0.00006,"baseVolume":100001,"quoteVolume":5.00006,"info":{"id":627,"amount_multiplier":1,"currency_code":"DOW","market_code":"ETH","currency_name":"DowCoin","market_name":"Ethereum","symbol":"DOW_ETH","group_name":"ETH","group_id":3,"ask":"0.00006000","bid":"0.00004307","last":"0.00006000","open":"0.00005000","low":"0.00005000","high":"0.00006000","volume":"5.00006000","volumeQuote":"100001.00000000","count":"15","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050837,"group_position":2}},{"symbol":"DQI/BTC","timestamp":1592763052209,"datetime":"2020-06-21T18:10:52.209Z","high":0,"low":0,"bid":0.000005,"ask":0.00001129,"close":0.000005,"last":0.000005,"baseVolume":0,"quoteVolume":0,"info":{"id":1064,"amount_multiplier":1,"currency_code":"DQI","market_code":"BTC","currency_name":"DotQii","market_name":"Bitcoin","symbol":"DQI_BTC","group_name":"BTC","group_id":1,"ask":"0.00001129","bid":"0.00000500","last":"0.00000500","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052209,"group_position":1}},{"symbol":"DSC/ETH","timestamp":1592763050988,"datetime":"2020-06-21T18:10:50.988Z","high":0.01431398,"low":0.01319167,"bid":0.01310848,"ask":0.01435887,"close":0.01329968,"last":0.01329968,"baseVolume":1442.87628951,"quoteVolume":19.86951231,"info":{"id":731,"amount_multiplier":1,"currency_code":"DSC","market_code":"ETH","currency_name":"Dreamscape Token","market_name":"Ethereum","symbol":"DSC_ETH","group_name":"ETH","group_id":3,"ask":"0.01435887","bid":"0.01310848","last":"0.01329968","open":"0.01328445","low":"0.01319167","high":"0.01431398","volume":"19.86951231","volumeQuote":"1442.87628951","count":"29","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050988,"group_position":2}},{"symbol":"DSLA/ETH","timestamp":1592763052424,"datetime":"2020-06-21T18:10:52.424Z","high":0.00000145,"low":0.00000109,"bid":0.00000121,"ask":0.00000123,"close":0.00000122,"last":0.00000122,"baseVolume":81133675.13142835,"quoteVolume":110.0863471,"info":{"id":1111,"amount_multiplier":1,"currency_code":"DSLA","market_code":"ETH","currency_name":"DSLA Protocol","market_name":"Ethereum","symbol":"DSLA_ETH","group_name":"ETH","group_id":3,"ask":"0.00000123","bid":"0.00000121","last":"0.00000122","open":"0.00000145","low":"0.00000109","high":"0.00000145","volume":"110.08634710","volumeQuote":"81133675.13142835","count":"1299","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052424,"group_position":2}},{"symbol":"DVS/BTC","timestamp":1592763050919,"datetime":"2020-06-21T18:10:50.919Z","high":0.00001889,"low":0.00001444,"bid":0.00001558,"ask":0.000016,"close":0.00001557,"last":0.00001557,"baseVolume":240436.95335877,"quoteVolume":3.84180083,"info":{"id":691,"amount_multiplier":1,"currency_code":"DVS","market_code":"BTC","currency_name":"Davies","market_name":"Bitcoin","symbol":"DVS_BTC","group_name":"BTC","group_id":1,"ask":"0.00001600","bid":"0.00001558","last":"0.00001557","open":"0.00001600","low":"0.00001444","high":"0.00001889","volume":"3.84180083","volumeQuote":"240436.95335877","count":"490","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050919,"group_position":1}},{"symbol":"DYN/BTC","timestamp":1592763052096,"datetime":"2020-06-21T18:10:52.096Z","high":0.00000701,"low":0.000007,"bid":0.00000701,"ask":0.0000089,"close":0.00000701,"last":0.00000701,"baseVolume":379.58001839,"quoteVolume":0.00265965,"info":{"id":1041,"amount_multiplier":1,"currency_code":"DYN","market_code":"BTC","currency_name":"Dynamic","market_name":"Bitcoin","symbol":"DYN_BTC","group_name":"BTC","group_id":1,"ask":"0.00000890","bid":"0.00000701","last":"0.00000701","open":"0.00000701","low":"0.00000700","high":"0.00000701","volume":"0.00265965","volumeQuote":"379.58001839","count":"21","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052096,"group_position":1}},{"symbol":"DYN/ETH","timestamp":1592763052102,"datetime":"2020-06-21T18:10:52.102Z","high":0,"low":0,"bid":0.00000534,"ask":0.0005,"close":0.00000517,"last":0.00000517,"baseVolume":0,"quoteVolume":0,"info":{"id":1042,"amount_multiplier":1,"currency_code":"DYN","market_code":"ETH","currency_name":"Dynamic","market_name":"Ethereum","symbol":"DYN_ETH","group_name":"ETH","group_id":3,"ask":"0.00050000","bid":"0.00000534","last":"0.00000517","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052102,"group_position":2}},{"symbol":"E2C/ETH","timestamp":1592763051673,"datetime":"2020-06-21T18:10:51.673Z","high":0.00001117,"low":0.000011,"bid":0.000011,"ask":0.0000138,"close":0.000011,"last":0.000011,"baseVolume":179284,"quoteVolume":1.98571056,"info":{"id":963,"amount_multiplier":1,"currency_code":"E2C","market_code":"ETH","currency_name":"Electronic Energy Coin","market_name":"Ethereum","symbol":"E2C_ETH","group_name":"ETH","group_id":3,"ask":"0.00001380","bid":"0.00001100","last":"0.00001100","open":"0.00001115","low":"0.00001100","high":"0.00001117","volume":"1.98571056","volumeQuote":"179284.00000000","count":"8","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051673,"group_position":2}},{"symbol":"EAG/BTC","timestamp":1592763050342,"datetime":"2020-06-21T18:10:50.342Z","high":0,"low":0,"bid":4e-8,"ask":8e-8,"close":7e-8,"last":7e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":49,"amount_multiplier":1,"currency_code":"EAG","market_code":"BTC","currency_name":"EACoin","market_name":"Bitcoin","symbol":"EAG_BTC","group_name":"BTC","group_id":1,"ask":"0.00000008","bid":"0.00000004","last":"0.00000007","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050342,"group_position":1}},{"symbol":"ECA/BTC","timestamp":1592763052341,"datetime":"2020-06-21T18:10:52.341Z","high":5e-8,"low":3e-8,"bid":3e-8,"ask":5e-8,"close":5e-8,"last":5e-8,"baseVolume":777310.61996431,"quoteVolume":0.02341723,"info":{"id":1084,"amount_multiplier":1,"currency_code":"ECA","market_code":"BTC","currency_name":"Electra","market_name":"Bitcoin","symbol":"ECA_BTC","group_name":"BTC","group_id":1,"ask":"0.00000005","bid":"0.00000003","last":"0.00000005","open":"0.00000003","low":"0.00000003","high":"0.00000005","volume":"0.02341723","volumeQuote":"777310.61996431","count":"10","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052341,"group_position":1}},{"symbol":"ECA/ETH","timestamp":1592763052298,"datetime":"2020-06-21T18:10:52.298Z","high":0.00000185,"low":0.00000137,"bid":0.00000138,"ask":0.0000019,"close":0.00000185,"last":0.00000185,"baseVolume":40162.46737664,"quoteVolume":0.05570056,"info":{"id":1114,"amount_multiplier":1,"currency_code":"ECA","market_code":"ETH","currency_name":"Electra","market_name":"Ethereum","symbol":"ECA_ETH","group_name":"ETH","group_id":3,"ask":"0.00000190","bid":"0.00000138","last":"0.00000185","open":"0.00000137","low":"0.00000137","high":"0.00000185","volume":"0.05570056","volumeQuote":"40162.46737664","count":"3","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052298,"group_position":2}},{"symbol":"ECR/BTC","timestamp":1592763052277,"datetime":"2020-06-21T18:10:52.277Z","high":6.7e-7,"low":6e-7,"bid":6e-7,"ask":6.3e-7,"close":6.1e-7,"last":6.1e-7,"baseVolume":259920.87187945,"quoteVolume":0.1618893,"info":{"id":551,"amount_multiplier":1,"currency_code":"ECR","market_code":"BTC","currency_name":"eCurrency","market_name":"Bitcoin","symbol":"ECR_BTC","group_name":"BTC","group_id":1,"ask":"0.00000063","bid":"0.00000060","last":"0.00000061","open":"0.00000067","low":"0.00000060","high":"0.00000067","volume":"0.16188930","volumeQuote":"259920.87187945","count":"204","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052277,"group_position":1}},{"symbol":"EGEM/BTC","timestamp":1592763051288,"datetime":"2020-06-21T18:10:51.288Z","high":4.3e-7,"low":4e-7,"bid":4e-7,"ask":4.2e-7,"close":4.1e-7,"last":4.1e-7,"baseVolume":1718940.61954699,"quoteVolume":0.71250469,"info":{"id":843,"amount_multiplier":1,"currency_code":"EGEM","market_code":"BTC","currency_name":"EtherGem","market_name":"Bitcoin","symbol":"EGEM_BTC","group_name":"BTC","group_id":1,"ask":"0.00000042","bid":"0.00000040","last":"0.00000041","open":"0.00000042","low":"0.00000040","high":"0.00000043","volume":"0.71250469","volumeQuote":"1718940.61954699","count":"869","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051288,"group_position":1}},{"symbol":"EGX/BTC","timestamp":1592763050812,"datetime":"2020-06-21T18:10:50.812Z","high":0,"low":0,"bid":3e-8,"ask":6e-8,"close":5e-8,"last":5e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":45,"amount_multiplier":1,"currency_code":"EGX","market_code":"BTC","currency_name":"EagleX","market_name":"Bitcoin","symbol":"EGX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000006","bid":"0.00000003","last":"0.00000005","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050812,"group_position":1}},{"symbol":"EIB/ETH","timestamp":1592763050752,"datetime":"2020-06-21T18:10:50.752Z","high":0,"low":0,"bid":3.5e-7,"ask":0.00000326,"close":3.4e-7,"last":3.4e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":694,"amount_multiplier":1,"currency_code":"EIB","market_code":"ETH","currency_name":"EIB","market_name":"Ethereum","symbol":"EIB_ETH","group_name":"ETH","group_id":3,"ask":"0.00000326","bid":"0.00000035","last":"0.00000034","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050752,"group_position":2}},{"symbol":"ELD/ETH","timestamp":1592763051579,"datetime":"2020-06-21T18:10:51.579Z","high":0,"low":0,"bid":0.00000436,"ask":0.00001749,"close":0.00000435,"last":0.00000435,"baseVolume":0,"quoteVolume":0,"info":{"id":947,"amount_multiplier":1,"currency_code":"ELD","market_code":"ETH","currency_name":"Electrum Dark","market_name":"Ethereum","symbol":"ELD_ETH","group_name":"ETH","group_id":3,"ask":"0.00001749","bid":"0.00000436","last":"0.00000435","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051579,"group_position":2}},{"symbol":"ELLA/BTC","timestamp":1592763050277,"datetime":"2020-06-21T18:10:50.277Z","high":1e-7,"low":1e-7,"bid":1e-7,"ask":1.3e-7,"close":1e-7,"last":1e-7,"baseVolume":8868.56366627,"quoteVolume":0.00088686,"info":{"id":32,"amount_multiplier":1,"currency_code":"ELLA","market_code":"BTC","currency_name":"Ellaism","market_name":"Bitcoin","symbol":"ELLA_BTC","group_name":"BTC","group_id":1,"ask":"0.00000013","bid":"0.00000010","last":"0.00000010","open":"0.00000010","low":"0.00000010","high":"0.00000010","volume":"0.00088686","volumeQuote":"8868.56366627","count":"13","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050277,"group_position":1}},{"symbol":"ELY/USDT","timestamp":1592763050746,"datetime":"2020-06-21T18:10:50.746Z","high":0,"low":0,"bid":0.00040006,"ask":0.00579999,"close":0.00040005,"last":0.00040005,"baseVolume":0,"quoteVolume":0,"info":{"id":697,"amount_multiplier":1,"currency_code":"ELY","market_code":"USDT","currency_name":"Elycoin","market_name":"TetherUSD","symbol":"ELY_USDT","group_name":"USDT","group_id":6,"ask":"0.00579999","bid":"0.00040006","last":"0.00040005","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050746,"group_position":5}},{"symbol":"ENJ/ETH","timestamp":1592763051602,"datetime":"2020-06-21T18:10:51.602Z","high":0,"low":0,"bid":0.00047004,"ask":0.0008,"close":0.00047004,"last":0.00047004,"baseVolume":0,"quoteVolume":0,"info":{"id":948,"amount_multiplier":1,"currency_code":"ENJ","market_code":"ETH","currency_name":"Enjin Coin","market_name":"Ethereum","symbol":"ENJ_ETH","group_name":"ETH","group_id":3,"ask":"0.00080000","bid":"0.00047004","last":"0.00047004","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051602,"group_position":2}},{"symbol":"EPLUS/BTC","timestamp":1592763050702,"datetime":"2020-06-21T18:10:50.702Z","high":0,"low":0,"bid":5e-8,"ask":3.4e-7,"close":3.6e-7,"last":3.6e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":548,"amount_multiplier":1,"currency_code":"EPLUS","market_code":"BTC","currency_name":"EplusCoin","market_name":"Bitcoin","symbol":"EPLUS_BTC","group_name":"BTC","group_id":1,"ask":"0.00000034","bid":"0.00000005","last":"0.00000036","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050702,"group_position":1}},{"symbol":"ESBC/BTC","timestamp":1592763051008,"datetime":"2020-06-21T18:10:51.008Z","high":0.00000299,"low":0.00000289,"bid":0.00000245,"ask":0.00000318,"close":0.0000029,"last":0.0000029,"baseVolume":1768.57868592,"quoteVolume":0.0051435,"info":{"id":742,"amount_multiplier":1,"currency_code":"ESBC","market_code":"BTC","currency_name":"e-Sport Betting Coin","market_name":"Bitcoin","symbol":"ESBC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000318","bid":"0.00000245","last":"0.00000290","open":"0.00000299","low":"0.00000289","high":"0.00000299","volume":"0.00514350","volumeQuote":"1768.57868592","count":"7","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051008,"group_position":1}},{"symbol":"ESH/BTC","timestamp":1592763050358,"datetime":"2020-06-21T18:10:50.358Z","high":0.00001411,"low":0.00000948,"bid":0.00001078,"ask":0.00001411,"close":0.00001224,"last":0.00001224,"baseVolume":56835.93311355,"quoteVolume":0.68258585,"info":{"id":1158,"amount_multiplier":1,"currency_code":"ESH","market_code":"BTC","currency_name":"Switch","market_name":"Bitcoin","symbol":"ESH_BTC","group_name":"BTC","group_id":1,"ask":"0.00001411","bid":"0.00001078","last":"0.00001224","open":"0.00000948","low":"0.00000948","high":"0.00001411","volume":"0.68258585","volumeQuote":"56835.93311355","count":"127","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050358,"group_position":1}},{"symbol":"ETC/BTC","timestamp":1592763050438,"datetime":"2020-06-21T18:10:50.438Z","high":0.0006723,"low":0.0006637,"bid":0.0006634,"ask":0.00066858,"close":0.0006637,"last":0.0006637,"baseVolume":82.90417777,"quoteVolume":0.05524812,"info":{"id":245,"amount_multiplier":1,"currency_code":"ETC","market_code":"BTC","currency_name":"EthereumClassic","market_name":"Bitcoin","symbol":"ETC_BTC","group_name":"BTC","group_id":1,"ask":"0.00066858","bid":"0.00066340","last":"0.00066370","open":"0.00067230","low":"0.00066370","high":"0.00067230","volume":"0.05524812","volumeQuote":"82.90417777","count":"14","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050438,"group_position":1}},{"symbol":"ETG/LTC","timestamp":1592763050479,"datetime":"2020-06-21T18:10:50.479Z","high":0.0001,"low":0.0001,"bid":0.0000851,"ask":0.0004,"close":0.0001,"last":0.0001,"baseVolume":228.833534,"quoteVolume":0.02288335,"info":{"id":302,"amount_multiplier":1,"currency_code":"ETG","market_code":"LTC","currency_name":"EthereumGold","market_name":"Litecoin","symbol":"ETG_LTC","group_name":"LTC","group_id":4,"ask":"0.00040000","bid":"0.00008510","last":"0.00010000","open":"0.00010000","low":"0.00010000","high":"0.00010000","volume":"0.02288335","volumeQuote":"228.83353400","count":"2","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050479,"group_position":3}},{"symbol":"ETH/BTC","timestamp":1592763050212,"datetime":"2020-06-21T18:10:50.212Z","high":0.0247,"low":0.02417051,"bid":0.02448099,"ask":0.02465,"close":0.02455034,"last":0.02455034,"baseVolume":24266.79888181,"quoteVolume":595.18885861,"info":{"id":2,"amount_multiplier":1,"currency_code":"ETH","market_code":"BTC","currency_name":"Ethereum","market_name":"Bitcoin","symbol":"ETH_BTC","group_name":"BTC","group_id":1,"ask":"0.02465000","bid":"0.02448099","last":"0.02455034","open":"0.02448773","low":"0.02417051","high":"0.02470000","volume":"595.18885861","volumeQuote":"24266.79888181","count":"5470","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050212,"group_position":1}},{"symbol":"ETH/EUR","timestamp":1592763050930,"datetime":"2020-06-21T18:10:50.930Z","high":0,"low":0,"bid":200,"ask":279,"close":279,"last":279,"baseVolume":0,"quoteVolume":0,"info":{"id":707,"amount_multiplier":1,"currency_code":"ETH","market_code":"EUR","currency_name":"Ethereum","market_name":"Euro","symbol":"ETH_EUR","group_name":"FIAT","group_id":14,"ask":"279.00000000","bid":"200.00000000","last":"279.00000000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763050930,"group_position":7}},{"symbol":"ETH/USD","timestamp":1592763050973,"datetime":"2020-06-21T18:10:50.973Z","high":241.67652664,"low":223.0000001,"bid":223.0000001,"ask":241.99999999,"close":224.57302714,"last":224.57302714,"baseVolume":29.90666338,"quoteVolume":6979.56223546,"info":{"id":705,"amount_multiplier":1,"currency_code":"ETH","market_code":"USD","currency_name":"Ethereum","market_name":"US Dollar","symbol":"ETH_USD","group_name":"FIAT","group_id":14,"ask":"241.99999999","bid":"223.00000010","last":"224.57302714","open":"225.00000000","low":"223.00000010","high":"241.67652664","volume":"6979.56223546","volumeQuote":"29.90666338","count":"34","fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763050973,"group_position":7}},{"symbol":"ETH/USDT","timestamp":1592763050261,"datetime":"2020-06-21T18:10:50.261Z","high":231.7581749,"low":225.9266064,"bid":229.55000001,"ask":230.40911977,"close":229.91583769,"last":229.91583769,"baseVolume":6582.91986464,"quoteVolume":1510636.41605326,"info":{"id":407,"amount_multiplier":1,"currency_code":"ETH","market_code":"USDT","currency_name":"Ethereum","market_name":"TetherUSD","symbol":"ETH_USDT","group_name":"USDT","group_id":6,"ask":"230.40911977","bid":"229.55000001","last":"229.91583769","open":"226.96888167","low":"225.92660640","high":"231.75817490","volume":"1510636.41605326","volumeQuote":"6582.91986464","count":"5506","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050261,"group_position":5}},{"symbol":"ETHID/ETH","timestamp":1592763051299,"datetime":"2020-06-21T18:10:51.299Z","high":0,"low":0,"bid":0.00073002,"ask":0.09,"close":0.38899999,"last":0.38899999,"baseVolume":0,"quoteVolume":0,"info":{"id":876,"amount_multiplier":1,"currency_code":"EthID","market_code":"ETH","currency_name":"EthID Tokens","market_name":"Ethereum","symbol":"EthID_ETH","group_name":"ETH","group_id":3,"ask":"0.09000000","bid":"0.00073002","last":"0.38899999","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051299,"group_position":2}},{"symbol":"ETHM/ETH","timestamp":1592763052597,"datetime":"2020-06-21T18:10:52.597Z","high":0.00000101,"low":6.5e-7,"bid":5.1e-7,"ask":9.9e-7,"close":6.5e-7,"last":6.5e-7,"baseVolume":10163909.59581758,"quoteVolume":8.24037581,"info":{"id":730,"amount_multiplier":1,"currency_code":"ETHM","market_code":"ETH","currency_name":"Ethereum Meta","market_name":"Ethereum","symbol":"ETHM_ETH","group_name":"ETH","group_id":3,"ask":"0.00000099","bid":"0.00000051","last":"0.00000065","open":"0.00000095","low":"0.00000065","high":"0.00000101","volume":"8.24037581","volumeQuote":"10163909.59581758","count":"16","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052597,"group_position":2}},{"symbol":"ETHO/BTC","timestamp":1592763050764,"datetime":"2020-06-21T18:10:50.764Z","high":3.7e-7,"low":3.6e-7,"bid":3.6e-7,"ask":3.7e-7,"close":3.6e-7,"last":3.6e-7,"baseVolume":173227.09230664,"quoteVolume":0.06403714,"info":{"id":581,"amount_multiplier":1,"currency_code":"ETHO","market_code":"BTC","currency_name":"Ether1","market_name":"Bitcoin","symbol":"ETHO_BTC","group_name":"BTC","group_id":1,"ask":"0.00000037","bid":"0.00000036","last":"0.00000036","open":"0.00000037","low":"0.00000036","high":"0.00000037","volume":"0.06403714","volumeQuote":"173227.09230664","count":"155","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050764,"group_position":1}},{"symbol":"ETI/BTC","timestamp":1592763051189,"datetime":"2020-06-21T18:10:51.189Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":821,"amount_multiplier":1,"currency_code":"ETI","market_code":"BTC","currency_name":"EtherInc","market_name":"Bitcoin","symbol":"ETI_BTC","group_name":"BTC","group_id":1,"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051189,"group_position":1}},{"symbol":"EUM/BTC","timestamp":1592763051658,"datetime":"2020-06-21T18:10:51.658Z","high":0.00009895,"low":0.00009459,"bid":0.00009458,"ask":0.00009896,"close":0.00009659,"last":0.00009659,"baseVolume":105897.362828,"quoteVolume":10.25221878,"info":{"id":960,"amount_multiplier":1,"currency_code":"EUM","market_code":"BTC","currency_name":"Elitium","market_name":"Bitcoin","symbol":"EUM_BTC","group_name":"BTC","group_id":1,"ask":"0.00009896","bid":"0.00009458","last":"0.00009659","open":"0.00009871","low":"0.00009459","high":"0.00009895","volume":"10.25221878","volumeQuote":"105897.36282800","count":"2058","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051658,"group_position":1}},{"symbol":"EUNO/BTC","timestamp":1592763050867,"datetime":"2020-06-21T18:10:50.867Z","high":0.00000125,"low":0.00000107,"bid":0.00000112,"ask":0.00000126,"close":0.00000121,"last":0.00000121,"baseVolume":1276544.5797458,"quoteVolume":1.47082761,"info":{"id":646,"amount_multiplier":1,"currency_code":"EUNO","market_code":"BTC","currency_name":"EUNO","market_name":"Bitcoin","symbol":"EUNO_BTC","group_name":"BTC","group_id":1,"ask":"0.00000126","bid":"0.00000112","last":"0.00000121","open":"0.00000109","low":"0.00000107","high":"0.00000125","volume":"1.47082761","volumeQuote":"1276544.57974580","count":"2514","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050867,"group_position":1}},{"symbol":"EUR/XEUR","timestamp":1592763051868,"datetime":"2020-06-21T18:10:51.868Z","high":0,"low":0,"bid":0.34000001,"ask":1.06999878,"close":1.08999879,"last":1.08999879,"baseVolume":0,"quoteVolume":0,"info":{"id":1001,"amount_multiplier":1,"currency_code":"EUR","market_code":"xEUR","currency_name":"Euro","market_name":"xEuro","symbol":"EUR_xEUR","group_name":"xEUR","group_id":16,"ask":"1.06999878","bid":"0.34000001","last":"1.08999879","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763051868,"group_position":6}},{"symbol":"EXO/BTC","timestamp":1592763051783,"datetime":"2020-06-21T18:10:51.783Z","high":0.00000681,"low":0.00000585,"bid":0.00000589,"ask":0.00000675,"close":0.00000589,"last":0.00000589,"baseVolume":968.91388227,"quoteVolume":0.0059571,"info":{"id":984,"amount_multiplier":1,"currency_code":"EXO","market_code":"BTC","currency_name":"Exosis","market_name":"Bitcoin","symbol":"EXO_BTC","group_name":"BTC","group_id":1,"ask":"0.00000675","bid":"0.00000589","last":"0.00000589","open":"0.00000585","low":"0.00000585","high":"0.00000681","volume":"0.00595710","volumeQuote":"968.91388227","count":"36","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051783,"group_position":1}},{"symbol":"EXOR/BTC","timestamp":1592763052025,"datetime":"2020-06-21T18:10:52.025Z","high":8.5e-7,"low":4.2e-7,"bid":4.2e-7,"ask":8.3e-7,"close":8.2e-7,"last":8.2e-7,"baseVolume":238431.17647,"quoteVolume":0.10256737,"info":{"id":1030,"amount_multiplier":1,"currency_code":"EXOR","market_code":"BTC","currency_name":"EXOR","market_name":"Bitcoin","symbol":"EXOR_BTC","group_name":"BTC","group_id":1,"ask":"0.00000083","bid":"0.00000042","last":"0.00000082","open":"0.00000043","low":"0.00000042","high":"0.00000085","volume":"0.10256737","volumeQuote":"238431.17647000","count":"17","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052025,"group_position":1}},{"symbol":"EXOR/ETH","timestamp":1592763052047,"datetime":"2020-06-21T18:10:52.047Z","high":0,"low":0,"bid":0.00000307,"ask":0.00020208,"close":0.00000304,"last":0.00000304,"baseVolume":0,"quoteVolume":0,"info":{"id":1031,"amount_multiplier":1,"currency_code":"EXOR","market_code":"ETH","currency_name":"EXOR","market_name":"Ethereum","symbol":"EXOR_ETH","group_name":"ETH","group_id":3,"ask":"0.00020208","bid":"0.00000307","last":"0.00000304","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052047,"group_position":2}},{"symbol":"EXOR/USDT","timestamp":1592763052037,"datetime":"2020-06-21T18:10:52.037Z","high":0,"low":0,"bid":0.00030018,"ask":0.00999998,"close":0.01199999,"last":0.01199999,"baseVolume":0,"quoteVolume":0,"info":{"id":1032,"amount_multiplier":1,"currency_code":"EXOR","market_code":"USDT","currency_name":"EXOR","market_name":"TetherUSD","symbol":"EXOR_USDT","group_name":"USDT","group_id":6,"ask":"0.00999998","bid":"0.00030018","last":"0.01199999","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052037,"group_position":5}},{"symbol":"FA/ETH","timestamp":1592763051054,"datetime":"2020-06-21T18:10:51.054Z","high":6e-8,"low":6e-8,"bid":6e-8,"ask":8e-8,"close":6e-8,"last":6e-8,"baseVolume":34.14523104,"quoteVolume":0.00000205,"info":{"id":757,"amount_multiplier":1,"currency_code":"FA","market_code":"ETH","currency_name":"FilipAsset","market_name":"Ethereum","symbol":"FA_ETH","group_name":"ETH","group_id":3,"ask":"0.00000008","bid":"0.00000006","last":"0.00000006","open":"0.00000006","low":"0.00000006","high":"0.00000006","volume":"0.00000205","volumeQuote":"34.14523104","count":"1","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051054,"group_position":2}},{"symbol":"FA/NXT","timestamp":1592763051059,"datetime":"2020-06-21T18:10:51.059Z","high":0,"low":0,"bid":0.00053812,"ask":0.00135994,"close":0.00053812,"last":0.00053812,"baseVolume":0,"quoteVolume":0,"info":{"id":758,"amount_multiplier":1,"currency_code":"FA","market_code":"NXT","currency_name":"FilipAsset","market_name":"Nxt","symbol":"FA_NXT","group_name":"Custom","group_id":15,"ask":"0.00135994","bid":"0.00053812","last":"0.00053812","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.0115542,"EUR":0.01034094,"UAH":0.308159,"AUD":0.01673677,"IDR":164.04,"CNY":0.081441,"KRW":13.98,"JPY":1.23,"VND":268.15,"INR":0.878606,"GBP":0.00936577,"CAD":0.01573536,"BRL":0.061417,"RUB":0.799836},"timestamp":1592763051059,"group_position":4}},{"symbol":"FERMA/LTC","timestamp":1592763050489,"datetime":"2020-06-21T18:10:50.489Z","high":0,"low":0,"bid":0.00002011,"ask":0.00029449,"close":0.00002999,"last":0.00002999,"baseVolume":0,"quoteVolume":0,"info":{"id":313,"amount_multiplier":1,"currency_code":"FERMA","market_code":"LTC","currency_name":"FERMA","market_name":"Litecoin","symbol":"FERMA_LTC","group_name":"LTC","group_id":4,"ask":"0.00029449","bid":"0.00002011","last":"0.00002999","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050489,"group_position":3}},{"symbol":"FLG/BTC","timestamp":1592763050353,"datetime":"2020-06-21T18:10:50.353Z","high":0,"low":0,"bid":0.00000452,"ask":0.00099998,"close":0.00020039,"last":0.00020039,"baseVolume":0,"quoteVolume":0,"info":{"id":1135,"amount_multiplier":1,"currency_code":"FLG","market_code":"BTC","currency_name":"Folgory Coin","market_name":"Bitcoin","symbol":"FLG_BTC","group_name":"BTC","group_id":1,"ask":"0.00099998","bid":"0.00000452","last":"0.00020039","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050353,"group_position":1}},{"symbol":"FLS/BTC","timestamp":1592763052641,"datetime":"2020-06-21T18:10:52.641Z","high":0.00019007,"low":0.00019,"bid":0.00012563,"ask":0.00019006,"close":0.00019007,"last":0.00019007,"baseVolume":15.31408747,"quoteVolume":0.00291071,"info":{"id":1163,"amount_multiplier":1,"currency_code":"FLS","market_code":"BTC","currency_name":"Flits","market_name":"Bitcoin","symbol":"FLS_BTC","group_name":"BTC","group_id":1,"ask":"0.00019006","bid":"0.00012563","last":"0.00019007","open":"0.00019000","low":"0.00019000","high":"0.00019007","volume":"0.00291071","volumeQuote":"15.31408747","count":"4","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052641,"group_position":1}},{"symbol":"FREE/NXT","timestamp":1592763051237,"datetime":"2020-06-21T18:10:51.237Z","high":0.00000574,"low":0.00000574,"bid":0.00000533,"ask":0.00000574,"close":0.00000574,"last":0.00000574,"baseVolume":5880.82241,"quoteVolume":0.03375592,"info":{"id":830,"amount_multiplier":1,"currency_code":"FREE","market_code":"NXT","currency_name":"Free Coin","market_name":"Nxt","symbol":"FREE_NXT","group_name":"Custom","group_id":15,"ask":"0.00000574","bid":"0.00000533","last":"0.00000574","open":"0.00000574","low":"0.00000574","high":"0.00000574","volume":"0.03375592","volumeQuote":"5880.82241000","count":"1","fiatsRate":{"USD":0.0115542,"EUR":0.01034094,"UAH":0.308159,"AUD":0.01673677,"IDR":164.04,"CNY":0.081441,"KRW":13.98,"JPY":1.23,"VND":268.15,"INR":0.878606,"GBP":0.00936577,"CAD":0.01573536,"BRL":0.061417,"RUB":0.799836},"timestamp":1592763051237,"group_position":4}},{"symbol":"FREE/USDT","timestamp":1592763052250,"datetime":"2020-06-21T18:10:52.250Z","high":7e-8,"low":7e-8,"bid":6e-8,"ask":7e-8,"close":7e-8,"last":7e-8,"baseVolume":8438828.28571428,"quoteVolume":0.59071798,"info":{"id":1072,"amount_multiplier":1,"currency_code":"FREE","market_code":"USDT","currency_name":"Free Coin","market_name":"TetherUSD","symbol":"FREE_USDT","group_name":"USDT","group_id":6,"ask":"0.00000007","bid":"0.00000006","last":"0.00000007","open":"0.00000007","low":"0.00000007","high":"0.00000007","volume":"0.59071798","volumeQuote":"8438828.28571428","count":"1","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052250,"group_position":5}},{"symbol":"FUSION/BTC","timestamp":1592763051668,"datetime":"2020-06-21T18:10:51.668Z","high":0,"low":0,"bid":6e-8,"ask":8e-8,"close":6e-8,"last":6e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":962,"amount_multiplier":1,"currency_code":"FUSION","market_code":"BTC","currency_name":"Fusion Energy X","market_name":"Bitcoin","symbol":"FUSION_BTC","group_name":"BTC","group_id":1,"ask":"0.00000008","bid":"0.00000006","last":"0.00000006","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051668,"group_position":1}},{"symbol":"GBX/BTC","timestamp":1592763050396,"datetime":"2020-06-21T18:10:50.396Z","high":0.00000301,"low":0.00000271,"bid":0.00000299,"ask":0.00000304,"close":0.00000299,"last":0.00000299,"baseVolume":324932.50413403,"quoteVolume":0.94921912,"info":{"id":80,"amount_multiplier":1,"currency_code":"GBX","market_code":"BTC","currency_name":"GoByte","market_name":"Bitcoin","symbol":"GBX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000304","bid":"0.00000299","last":"0.00000299","open":"0.00000271","low":"0.00000271","high":"0.00000301","volume":"0.94921912","volumeQuote":"324932.50413403","count":"403","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050396,"group_position":1}},{"symbol":"GEX/ETH","timestamp":1592763051320,"datetime":"2020-06-21T18:10:51.320Z","high":3e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"close":2e-8,"last":2e-8,"baseVolume":5201078382.735348,"quoteVolume":103.3500436,"info":{"id":850,"amount_multiplier":1,"currency_code":"GEX","market_code":"ETH","currency_name":"GLOBEX","market_name":"Ethereum","symbol":"GEX_ETH","group_name":"ETH","group_id":3,"ask":"0.00000002","bid":"0.00000001","last":"0.00000002","open":"0.00000003","low":"0.00000001","high":"0.00000003","volume":"103.35004360","volumeQuote":"5201078382.73534775","count":"80","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051320,"group_position":2}},{"symbol":"GFG/BTC","timestamp":1592763052245,"datetime":"2020-06-21T18:10:52.245Z","high":0,"low":0,"bid":3e-7,"ask":7.4e-7,"close":4e-7,"last":4e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":1071,"amount_multiplier":1,"currency_code":"GFG","market_code":"BTC","currency_name":"GameFundGold","market_name":"Bitcoin","symbol":"GFG_BTC","group_name":"BTC","group_id":1,"ask":"0.00000074","bid":"0.00000030","last":"0.00000040","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052245,"group_position":1}},{"symbol":"GHOST/ETH","timestamp":1592763052633,"datetime":"2020-06-21T18:10:52.633Z","high":0.00666888,"low":0.0052999,"bid":0.0053001,"ask":0.00666888,"close":0.006125,"last":0.006125,"baseVolume":22.26755055,"quoteVolume":0.11887405,"info":{"id":1161,"amount_multiplier":1,"currency_code":"GHOST","market_code":"ETH","currency_name":"Ghost","market_name":"Ethereum","symbol":"GHOST_ETH","group_name":"ETH","group_id":3,"ask":"0.00666888","bid":"0.00530010","last":"0.00612500","open":"0.00529990","low":"0.00529990","high":"0.00666888","volume":"0.11887405","volumeQuote":"22.26755055","count":"8","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052633,"group_position":2}},{"symbol":"GIG/ETH","timestamp":1592763052645,"datetime":"2020-06-21T18:10:52.645Z","high":0.00003198,"low":0.00001801,"bid":0.00002,"ask":0.00003,"close":0.00002931,"last":0.00002931,"baseVolume":3149374.7295429,"quoteVolume":91.68824284,"info":{"id":1164,"amount_multiplier":1,"currency_code":"GIG","market_code":"ETH","currency_name":"Krios Token","market_name":"Ethereum","symbol":"GIG_ETH","group_name":"ETH","group_id":3,"ask":"0.00003000","bid":"0.00002000","last":"0.00002931","open":"0.00002794","low":"0.00001801","high":"0.00003198","volume":"91.68824284","volumeQuote":"3149374.72954290","count":"681","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052645,"group_position":2}},{"symbol":"GIT/BTC","timestamp":1592763051420,"datetime":"2020-06-21T18:10:51.420Z","high":0,"low":0,"bid":1e-8,"ask":3e-8,"close":3e-8,"last":3e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":908,"amount_multiplier":1,"currency_code":"GIT","market_code":"BTC","currency_name":"GoDigit","market_name":"Bitcoin","symbol":"GIT_BTC","group_name":"BTC","group_id":1,"ask":"0.00000003","bid":"0.00000001","last":"0.00000003","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051420,"group_position":1}},{"symbol":"GIT/USDT","timestamp":1592763051311,"datetime":"2020-06-21T18:10:51.311Z","high":0,"low":0,"bid":0.00005254,"ask":0.00034489,"close":0.00034491,"last":0.00034491,"baseVolume":0,"quoteVolume":0,"info":{"id":877,"amount_multiplier":1,"currency_code":"GIT","market_code":"USDT","currency_name":"GoDigit","market_name":"TetherUSD","symbol":"GIT_USDT","group_name":"USDT","group_id":6,"ask":"0.00034489","bid":"0.00005254","last":"0.00034491","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051311,"group_position":5}},{"symbol":"GMC/BTC","timestamp":1592763050850,"datetime":"2020-06-21T18:10:50.850Z","high":2e-8,"low":2e-8,"bid":2e-8,"ask":3e-8,"close":2e-8,"last":2e-8,"baseVolume":2626.38378628,"quoteVolume":0.00005253,"info":{"id":630,"amount_multiplier":1,"currency_code":"GMC","market_code":"BTC","currency_name":"Global Movement Club","market_name":"Bitcoin","symbol":"GMC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000003","bid":"0.00000002","last":"0.00000002","open":"0.00000002","low":"0.00000002","high":"0.00000002","volume":"0.00005253","volumeQuote":"2626.38378628","count":"16","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050850,"group_position":1}},{"symbol":"GMCC/BTC","timestamp":1592763051879,"datetime":"2020-06-21T18:10:51.879Z","high":0,"low":0,"bid":2e-8,"ask":5e-8,"close":5e-8,"last":5e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":1006,"amount_multiplier":1,"currency_code":"GMCC","market_code":"BTC","currency_name":"Global Magic Change Coin","market_name":"Bitcoin","symbol":"GMCC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000005","bid":"0.00000002","last":"0.00000005","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051879,"group_position":1}},{"symbol":"GMCC/ETH","timestamp":1592763051885,"datetime":"2020-06-21T18:10:51.885Z","high":0,"low":0,"bid":8e-7,"ask":0.000004,"close":7.9e-7,"last":7.9e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":1007,"amount_multiplier":1,"currency_code":"GMCC","market_code":"ETH","currency_name":"Global Magic Change Coin","market_name":"Ethereum","symbol":"GMCC_ETH","group_name":"ETH","group_id":3,"ask":"0.00000400","bid":"0.00000080","last":"0.00000079","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051885,"group_position":2}},{"symbol":"GPKR/BTC","timestamp":1592763050899,"datetime":"2020-06-21T18:10:50.899Z","high":3.4e-7,"low":2.6e-7,"bid":2.9e-7,"ask":3.3e-7,"close":3.1e-7,"last":3.1e-7,"baseVolume":1526476.11814608,"quoteVolume":0.46475505,"info":{"id":668,"amount_multiplier":1,"currency_code":"GPKR","market_code":"BTC","currency_name":"Gold Poker","market_name":"Bitcoin","symbol":"GPKR_BTC","group_name":"BTC","group_id":1,"ask":"0.00000033","bid":"0.00000029","last":"0.00000031","open":"0.00000032","low":"0.00000026","high":"0.00000034","volume":"0.46475505","volumeQuote":"1526476.11814608","count":"3372","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050899,"group_position":1}},{"symbol":"GPS/BTC","timestamp":1592763052153,"datetime":"2020-06-21T18:10:52.153Z","high":0.0000023,"low":0.00000151,"bid":0.00000187,"ask":0.00000196,"close":0.0000019,"last":0.0000019,"baseVolume":3470196.24830061,"quoteVolume":6.0930463,"info":{"id":1050,"amount_multiplier":1,"currency_code":"GPS","market_code":"BTC","currency_name":"GPS Token","market_name":"Bitcoin","symbol":"GPS_BTC","group_name":"BTC","group_id":1,"ask":"0.00000196","bid":"0.00000187","last":"0.00000190","open":"0.00000154","low":"0.00000151","high":"0.00000230","volume":"6.09304630","volumeQuote":"3470196.24830061","count":"747","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052153,"group_position":1}},{"symbol":"GPS/ETH","timestamp":1592763052159,"datetime":"2020-06-21T18:10:52.159Z","high":0,"low":0,"bid":0.00002652,"ask":0.00898999,"close":0.00002653,"last":0.00002653,"baseVolume":0,"quoteVolume":0,"info":{"id":1051,"amount_multiplier":1,"currency_code":"GPS","market_code":"ETH","currency_name":"GPS Token","market_name":"Ethereum","symbol":"GPS_ETH","group_name":"ETH","group_id":3,"ask":"0.00898999","bid":"0.00002652","last":"0.00002653","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052159,"group_position":2}},{"symbol":"GPYX/BTC","timestamp":1592763050968,"datetime":"2020-06-21T18:10:50.968Z","high":5.6e-7,"low":2.5e-7,"bid":3e-7,"ask":5.6e-7,"close":5.6e-7,"last":5.6e-7,"baseVolume":16066.32638735,"quoteVolume":0.0083065,"info":{"id":724,"amount_multiplier":1,"currency_code":"GPYX","market_code":"BTC","currency_name":"GoldenPyrex","market_name":"Bitcoin","symbol":"GPYX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000056","bid":"0.00000030","last":"0.00000056","open":"0.00000038","low":"0.00000025","high":"0.00000056","volume":"0.00830650","volumeQuote":"16066.32638735","count":"22","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050968,"group_position":1}},{"symbol":"GPYX/USDT","timestamp":1592763050978,"datetime":"2020-06-21T18:10:50.978Z","high":0.00409988,"low":0.00409988,"bid":0.0015,"ask":0.00409988,"close":0.00409988,"last":0.00409988,"baseVolume":311.45691091,"quoteVolume":1.27693596,"info":{"id":725,"amount_multiplier":1,"currency_code":"GPYX","market_code":"USDT","currency_name":"GoldenPyrex","market_name":"TetherUSD","symbol":"GPYX_USDT","group_name":"USDT","group_id":6,"ask":"0.00409988","bid":"0.00150000","last":"0.00409988","open":"0.00409988","low":"0.00409988","high":"0.00409988","volume":"1.27693596","volumeQuote":"311.45691091","count":"1","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050978,"group_position":5}},{"symbol":"GRFT/BTC","timestamp":1592763050627,"datetime":"2020-06-21T18:10:50.627Z","high":0,"low":0,"bid":3e-8,"ask":5e-8,"close":5e-8,"last":5e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":490,"amount_multiplier":1,"currency_code":"GRFT","market_code":"BTC","currency_name":"Graft","market_name":"Bitcoin","symbol":"GRFT_BTC","group_name":"BTC","group_id":1,"ask":"0.00000005","bid":"0.00000003","last":"0.00000005","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050627,"group_position":1}},{"symbol":"GVC/ETH","timestamp":1592763051573,"datetime":"2020-06-21T18:10:51.573Z","high":0,"low":0,"bid":0.00000508,"ask":0.00002257,"close":0.00000508,"last":0.00000508,"baseVolume":0,"quoteVolume":0,"info":{"id":940,"amount_multiplier":1,"currency_code":"GVC","market_code":"ETH","currency_name":"GemVault Coin","market_name":"Ethereum","symbol":"GVC_ETH","group_name":"ETH","group_id":3,"ask":"0.00002257","bid":"0.00000508","last":"0.00000508","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051573,"group_position":2}},{"symbol":"HALO/ETH","timestamp":1592763051324,"datetime":"2020-06-21T18:10:51.324Z","high":0,"low":0,"bid":2.7e-7,"ask":5e-7,"close":2.5e-7,"last":2.5e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":881,"amount_multiplier":1,"currency_code":"HALO","market_code":"ETH","currency_name":"Halo Platform","market_name":"Ethereum","symbol":"HALO_ETH","group_name":"ETH","group_id":3,"ask":"0.00000050","bid":"0.00000027","last":"0.00000025","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051324,"group_position":2}},{"symbol":"HBX/USDT","timestamp":1592763051647,"datetime":"2020-06-21T18:10:51.647Z","high":0.00189999,"low":0.0012,"bid":0.00110004,"ask":0.0019,"close":0.0018,"last":0.0018,"baseVolume":418718.52510064,"quoteVolume":611.06234785,"info":{"id":958,"amount_multiplier":1,"currency_code":"HBX","market_code":"USDT","currency_name":"HashBX","market_name":"TetherUSD","symbol":"HBX_USDT","group_name":"USDT","group_id":6,"ask":"0.00190000","bid":"0.00110004","last":"0.00180000","open":"0.00189999","low":"0.00120000","high":"0.00189999","volume":"611.06234785","volumeQuote":"418718.52510064","count":"12","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051647,"group_position":5}},{"symbol":"HEDG/BTC","timestamp":1592763051917,"datetime":"2020-06-21T18:10:51.917Z","high":0.00020864,"low":0.00015509,"bid":0.00015499,"ask":0.0001897,"close":0.00015873,"last":0.00015873,"baseVolume":26452.4832135,"quoteVolume":4.70731872,"info":{"id":1013,"amount_multiplier":1,"currency_code":"HEDG","market_code":"BTC","currency_name":"HedgeTrade","market_name":"Bitcoin","symbol":"HEDG_BTC","group_name":"BTC","group_id":1,"ask":"0.00018970","bid":"0.00015499","last":"0.00015873","open":"0.00016836","low":"0.00015509","high":"0.00020864","volume":"4.70731872","volumeQuote":"26452.48321350","count":"494","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051917,"group_position":1}},{"symbol":"HELP/BTC","timestamp":1592763051342,"datetime":"2020-06-21T18:10:51.342Z","high":1.3e-7,"low":1e-7,"bid":1.3e-7,"ask":1.4e-7,"close":1.3e-7,"last":1.3e-7,"baseVolume":1345046.13898642,"quoteVolume":0.15953437,"info":{"id":855,"amount_multiplier":1,"currency_code":"HELP","market_code":"BTC","currency_name":"GoHelpFund","market_name":"Bitcoin","symbol":"HELP_BTC","group_name":"BTC","group_id":1,"ask":"0.00000014","bid":"0.00000013","last":"0.00000013","open":"0.00000012","low":"0.00000010","high":"0.00000013","volume":"0.15953437","volumeQuote":"1345046.13898642","count":"5973","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051342,"group_position":1}},{"symbol":"HELP/USDT","timestamp":1592763051347,"datetime":"2020-06-21T18:10:51.347Z","high":0,"low":0,"bid":0.00083,"ask":0.00184995,"close":0.00082,"last":0.00082,"baseVolume":0,"quoteVolume":0,"info":{"id":856,"amount_multiplier":1,"currency_code":"HELP","market_code":"USDT","currency_name":"GoHelpFund","market_name":"TetherUSD","symbol":"HELP_USDT","group_name":"USDT","group_id":6,"ask":"0.00184995","bid":"0.00083000","last":"0.00082000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051347,"group_position":5}},{"symbol":"HERB/ETH","timestamp":1592763051210,"datetime":"2020-06-21T18:10:51.210Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":825,"amount_multiplier":1,"currency_code":"HERB","market_code":"ETH","currency_name":"Herbalist Token","market_name":"Ethereum","symbol":"HERB_ETH","group_name":"ETH","group_id":3,"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051210,"group_position":2}},{"symbol":"HLIX/BTC","timestamp":1592763051366,"datetime":"2020-06-21T18:10:51.366Z","high":0.00000115,"low":0.00000105,"bid":9e-7,"ask":0.00000121,"close":0.00000114,"last":0.00000114,"baseVolume":16881.59622816,"quoteVolume":0.01867636,"info":{"id":894,"amount_multiplier":1,"currency_code":"HLIX","market_code":"BTC","currency_name":"Helix","market_name":"Bitcoin","symbol":"HLIX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000121","bid":"0.00000090","last":"0.00000114","open":"0.00000106","low":"0.00000105","high":"0.00000115","volume":"0.01867636","volumeQuote":"16881.59622816","count":"4","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051366,"group_position":1}},{"symbol":"HMR/BTC","timestamp":1592763052479,"datetime":"2020-06-21T18:10:52.479Z","high":0.00004589,"low":0.0000455,"bid":0.00004521,"ask":0.0000462,"close":0.00004578,"last":0.00004578,"baseVolume":1123042.453269,"quoteVolume":51.34944435,"info":{"id":1124,"amount_multiplier":1,"currency_code":"HMR","market_code":"BTC","currency_name":"Homeros","market_name":"Bitcoin","symbol":"HMR_BTC","group_name":"BTC","group_id":1,"ask":"0.00004620","bid":"0.00004521","last":"0.00004578","open":"0.00004587","low":"0.00004550","high":"0.00004589","volume":"51.34944435","volumeQuote":"1123042.45326900","count":"265","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052479,"group_position":1}},{"symbol":"HMR/ETH","timestamp":1592763052483,"datetime":"2020-06-21T18:10:52.483Z","high":0.0018687,"low":0.001855,"bid":0.00175881,"ask":0.0019,"close":0.0018671,"last":0.0018671,"baseVolume":424659.3392448,"quoteVolume":790.71212771,"info":{"id":1125,"amount_multiplier":1,"currency_code":"HMR","market_code":"ETH","currency_name":"Homeros","market_name":"Ethereum","symbol":"HMR_ETH","group_name":"ETH","group_id":3,"ask":"0.00190000","bid":"0.00175881","last":"0.00186710","open":"0.00186590","low":"0.00185500","high":"0.00186870","volume":"790.71212771","volumeQuote":"424659.33924480","count":"265","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052483,"group_position":2}},{"symbol":"HMR/USDT","timestamp":1592763052488,"datetime":"2020-06-21T18:10:52.488Z","high":0.42697,"low":0.425,"bid":0.402,"ask":0.49944,"close":0.426558,"last":0.426558,"baseVolume":1130713.5429632,"quoteVolume":481717.24584717,"info":{"id":1126,"amount_multiplier":1,"currency_code":"HMR","market_code":"USDT","currency_name":"Homeros","market_name":"TetherUSD","symbol":"HMR_USDT","group_name":"USDT","group_id":6,"ask":"0.49944000","bid":"0.40200000","last":"0.42655800","open":"0.42685000","low":"0.42500000","high":"0.42697000","volume":"481717.24584717","volumeQuote":"1130713.54296320","count":"258","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052488,"group_position":5}},{"symbol":"HTA/BTC","timestamp":1592763051220,"datetime":"2020-06-21T18:10:51.220Z","high":1.8e-7,"low":1.5e-7,"bid":1.6e-7,"ask":2e-7,"close":1.6e-7,"last":1.6e-7,"baseVolume":762985.44082548,"quoteVolume":0.13393257,"info":{"id":861,"amount_multiplier":1,"currency_code":"HTA","market_code":"BTC","currency_name":"Historia","market_name":"Bitcoin","symbol":"HTA_BTC","group_name":"BTC","group_id":1,"ask":"0.00000020","bid":"0.00000016","last":"0.00000016","open":"0.00000015","low":"0.00000015","high":"0.00000018","volume":"0.13393257","volumeQuote":"762985.44082548","count":"35","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051220,"group_position":1}},{"symbol":"HTML/ETH","timestamp":1592763052356,"datetime":"2020-06-21T18:10:52.356Z","high":3.7e-7,"low":3.4e-7,"bid":3.5e-7,"ask":3.9e-7,"close":3.4e-7,"last":3.4e-7,"baseVolume":29901555.82451223,"quoteVolume":11.06357563,"info":{"id":1096,"amount_multiplier":1,"currency_code":"HTML","market_code":"ETH","currency_name":"HTMLCoin","market_name":"Ethereum","symbol":"HTML_ETH","group_name":"ETH","group_id":3,"ask":"0.00000039","bid":"0.00000035","last":"0.00000034","open":"0.00000037","low":"0.00000034","high":"0.00000037","volume":"11.06357563","volumeQuote":"29901555.82451223","count":"33","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052356,"group_position":2}},{"symbol":"ICR/BTC","timestamp":1592763050861,"datetime":"2020-06-21T18:10:50.861Z","high":0,"low":0,"bid":1.2e-7,"ask":1.6e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":632,"amount_multiplier":1,"currency_code":"ICR","market_code":"BTC","currency_name":"InterCrone","market_name":"Bitcoin","symbol":"ICR_BTC","group_name":"BTC","group_id":1,"ask":"0.00000016","bid":"0.00000012","last":"0.00000012","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050861,"group_position":1}},{"symbol":"IDC/ETH","timestamp":1592763052052,"datetime":"2020-06-21T18:10:52.052Z","high":0,"low":0,"bid":5.1e-7,"ask":0.0000079,"close":0.00000791,"last":0.00000791,"baseVolume":0,"quoteVolume":0,"info":{"id":1033,"amount_multiplier":1,"currency_code":"IDC","market_code":"ETH","currency_name":"Indochain","market_name":"Ethereum","symbol":"IDC_ETH","group_name":"ETH","group_id":3,"ask":"0.00000790","bid":"0.00000051","last":"0.00000791","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052052,"group_position":2}},{"symbol":"IGNIS/BTC","timestamp":1592763050348,"datetime":"2020-06-21T18:10:50.348Z","high":0.00000264,"low":0.00000251,"bid":0.00000256,"ask":0.00000261,"close":0.00000259,"last":0.00000259,"baseVolume":13579831.16034926,"quoteVolume":35.15074225,"info":{"id":263,"amount_multiplier":1,"currency_code":"IGNIS","market_code":"BTC","currency_name":"IGNIS","market_name":"Bitcoin","symbol":"IGNIS_BTC","group_name":"BTC","group_id":1,"ask":"0.00000261","bid":"0.00000256","last":"0.00000259","open":"0.00000253","low":"0.00000251","high":"0.00000264","volume":"35.15074225","volumeQuote":"13579831.16034926","count":"946","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050348,"group_position":1}},{"symbol":"ILC/BTC","timestamp":1592763051305,"datetime":"2020-06-21T18:10:51.305Z","high":0.00000298,"low":0.0000028,"bid":0.00000279,"ask":0.0000028,"close":0.00000298,"last":0.00000298,"baseVolume":110.40121164,"quoteVolume":0.0003111,"info":{"id":847,"amount_multiplier":1,"currency_code":"ILC","market_code":"BTC","currency_name":"ILCoin","market_name":"Bitcoin","symbol":"ILC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000280","bid":"0.00000279","last":"0.00000298","open":"0.00000280","low":"0.00000280","high":"0.00000298","volume":"0.00031110","volumeQuote":"110.40121164","count":"2","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051305,"group_position":1}},{"symbol":"INNBC/USDT","timestamp":1592763052574,"datetime":"2020-06-21T18:10:52.574Z","high":0,"low":0,"bid":0.2011,"ask":0.59999999,"close":0.2011,"last":0.2011,"baseVolume":0,"quoteVolume":0,"info":{"id":1146,"amount_multiplier":1,"currency_code":"INNBC","market_code":"USDT","currency_name":"InnovativeBioresearchCoin","market_name":"TetherUSD","symbol":"INNBC_USDT","group_name":"USDT","group_id":6,"ask":"0.59999999","bid":"0.20110000","last":"0.20110000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052574,"group_position":5}},{"symbol":"INVC/ETH","timestamp":1592763051428,"datetime":"2020-06-21T18:10:51.428Z","high":0,"low":0,"bid":5.8e-7,"ask":0.00000144,"close":0.00000144,"last":0.00000144,"baseVolume":0,"quoteVolume":0,"info":{"id":909,"amount_multiplier":1,"currency_code":"INVC","market_code":"ETH","currency_name":"Investcoin","market_name":"Ethereum","symbol":"INVC_ETH","group_name":"ETH","group_id":3,"ask":"0.00000144","bid":"0.00000058","last":"0.00000144","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051428,"group_position":2}},{"symbol":"ION/BTC","timestamp":1592763052293,"datetime":"2020-06-21T18:10:52.293Z","high":0,"low":0,"bid":0.00000161,"ask":0.00000449,"close":0.00000152,"last":0.00000152,"baseVolume":0,"quoteVolume":0,"info":{"id":1083,"amount_multiplier":1,"currency_code":"ION","market_code":"BTC","currency_name":"ION","market_name":"Bitcoin","symbol":"ION_BTC","group_name":"BTC","group_id":1,"ask":"0.00000449","bid":"0.00000161","last":"0.00000152","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052293,"group_position":1}},{"symbol":"ISC/BTC","timestamp":1592763050661,"datetime":"2020-06-21T18:10:50.661Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"close":2e-8,"last":2e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":524,"amount_multiplier":1,"currency_code":"ISC","market_code":"BTC","currency_name":"InsuranceCoin","market_name":"Bitcoin","symbol":"ISC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000002","bid":"0.00000001","last":"0.00000002","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050661,"group_position":1}},{"symbol":"ITL/LTC","timestamp":1592763050904,"datetime":"2020-06-21T18:10:50.904Z","high":1e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"close":1e-8,"last":1e-8,"baseVolume":255134.708,"quoteVolume":0.00255135,"info":{"id":683,"amount_multiplier":1,"currency_code":"ITL","market_code":"LTC","currency_name":"ItalianLira","market_name":"Litecoin","symbol":"ITL_LTC","group_name":"LTC","group_id":4,"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","open":"0.00000001","low":"0.00000001","high":"0.00000001","volume":"0.00255135","volumeQuote":"255134.70800000","count":"1","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050904,"group_position":3}},{"symbol":"ITN/ETH","timestamp":1592763051758,"datetime":"2020-06-21T18:10:51.758Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":979,"amount_multiplier":1,"currency_code":"ITN","market_code":"ETH","currency_name":"Internet Coin","market_name":"Ethereum","symbol":"ITN_ETH","group_name":"ETH","group_id":3,"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051758,"group_position":2}},{"symbol":"IZE/BTC","timestamp":1592763051266,"datetime":"2020-06-21T18:10:51.266Z","high":0,"low":0,"bid":0.00001316,"ask":0.00001503,"close":0.00001503,"last":0.00001503,"baseVolume":0,"quoteVolume":0,"info":{"id":838,"amount_multiplier":1,"currency_code":"IZE","market_code":"BTC","currency_name":"IZEcoin","market_name":"Bitcoin","symbol":"IZE_BTC","group_name":"BTC","group_id":1,"ask":"0.00001503","bid":"0.00001316","last":"0.00001503","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051266,"group_position":1}},{"symbol":"JOOS/BTC","timestamp":1592763051475,"datetime":"2020-06-21T18:10:51.475Z","high":4e-8,"low":3e-8,"bid":3e-8,"ask":4e-8,"close":4e-8,"last":4e-8,"baseVolume":1762984.05601329,"quoteVolume":0.06320107,"info":{"id":923,"amount_multiplier":1,"currency_code":"JOOS","market_code":"BTC","currency_name":"Joos Protocol","market_name":"Bitcoin","symbol":"JOOS_BTC","group_name":"BTC","group_id":1,"ask":"0.00000004","bid":"0.00000003","last":"0.00000004","open":"0.00000003","low":"0.00000003","high":"0.00000004","volume":"0.06320107","volumeQuote":"1762984.05601329","count":"16","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051475,"group_position":1}},{"symbol":"JOOS/USDT","timestamp":1592763051482,"datetime":"2020-06-21T18:10:51.482Z","high":0,"low":0,"bid":0.00009,"ask":0.00039996,"close":0.0002,"last":0.0002,"baseVolume":0,"quoteVolume":0,"info":{"id":924,"amount_multiplier":1,"currency_code":"JOOS","market_code":"USDT","currency_name":"Joos Protocol","market_name":"TetherUSD","symbol":"JOOS_USDT","group_name":"USDT","group_id":6,"ask":"0.00039996","bid":"0.00009000","last":"0.00020000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051482,"group_position":5}},{"symbol":"JSC/BTC","timestamp":1592763052321,"datetime":"2020-06-21T18:10:52.321Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"close":2e-8,"last":2e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":1090,"amount_multiplier":1,"currency_code":"JSC","market_code":"BTC","currency_name":"Jings Coin","market_name":"Bitcoin","symbol":"JSC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000003","bid":"0.00000002","last":"0.00000002","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052321,"group_position":1}},{"symbol":"JSC/ETH","timestamp":1592763052326,"datetime":"2020-06-21T18:10:52.326Z","high":0,"low":0,"bid":9.2e-7,"ask":0.0000016,"close":9.2e-7,"last":9.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":1091,"amount_multiplier":1,"currency_code":"JSC","market_code":"ETH","currency_name":"Jings Coin","market_name":"Ethereum","symbol":"JSC_ETH","group_name":"ETH","group_id":3,"ask":"0.00000160","bid":"0.00000092","last":"0.00000092","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052326,"group_position":2}},{"symbol":"JUP/BTC","timestamp":1592763052550,"datetime":"2020-06-21T18:10:52.550Z","high":8e-8,"low":8e-8,"bid":8e-8,"ask":9e-8,"close":8e-8,"last":8e-8,"baseVolume":2030.93734079,"quoteVolume":0.00016247,"info":{"id":1141,"amount_multiplier":1,"currency_code":"JUP","market_code":"BTC","currency_name":"Jupiter","market_name":"Bitcoin","symbol":"JUP_BTC","group_name":"BTC","group_id":1,"ask":"0.00000009","bid":"0.00000008","last":"0.00000008","open":"0.00000008","low":"0.00000008","high":"0.00000008","volume":"0.00016247","volumeQuote":"2030.93734079","count":"1","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052550,"group_position":1}},{"symbol":"JUP/USDT","timestamp":1592763052629,"datetime":"2020-06-21T18:10:52.629Z","high":0.0008048,"low":0.00071116,"bid":0.00072829,"ask":0.00074892,"close":0.00074188,"last":0.00074188,"baseVolume":20247187.75383282,"quoteVolume":15740.03596718,"info":{"id":1160,"amount_multiplier":1,"currency_code":"JUP","market_code":"USDT","currency_name":"Jupiter","market_name":"TetherUSD","symbol":"JUP_USDT","group_name":"USDT","group_id":6,"ask":"0.00074892","bid":"0.00072829","last":"0.00074188","open":"0.00080376","low":"0.00071116","high":"0.00080480","volume":"15740.03596718","volumeQuote":"20247187.75383282","count":"3829","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052629,"group_position":5}},{"symbol":"KICK/ETH","timestamp":1592763052470,"datetime":"2020-06-21T18:10:52.470Z","high":7e-8,"low":7e-8,"bid":7e-8,"ask":8e-8,"close":7e-8,"last":7e-8,"baseVolume":1294754858.5750124,"quoteVolume":90.6328401,"info":{"id":1122,"amount_multiplier":1,"currency_code":"KICK","market_code":"ETH","currency_name":"KickToken","market_name":"Ethereum","symbol":"KICK_ETH","group_name":"ETH","group_id":3,"ask":"0.00000008","bid":"0.00000007","last":"0.00000007","open":"0.00000007","low":"0.00000007","high":"0.00000007","volume":"90.63284010","volumeQuote":"1294754858.57501245","count":"1034","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052470,"group_position":2}},{"symbol":"KICK/USDT","timestamp":1592763052475,"datetime":"2020-06-21T18:10:52.475Z","high":0.00001838,"low":0.00001463,"bid":0.00001689,"ask":0.00001897,"close":0.00001791,"last":0.00001791,"baseVolume":6439495983.600346,"quoteVolume":107105.49167311,"info":{"id":1123,"amount_multiplier":1,"currency_code":"KICK","market_code":"USDT","currency_name":"KickToken","market_name":"TetherUSD","symbol":"KICK_USDT","group_name":"USDT","group_id":6,"ask":"0.00001897","bid":"0.00001689","last":"0.00001791","open":"0.00001519","low":"0.00001463","high":"0.00001838","volume":"107105.49167311","volumeQuote":"6439495983.60034561","count":"5556","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052475,"group_position":5}},{"symbol":"LCC/BTC","timestamp":1592763050572,"datetime":"2020-06-21T18:10:50.572Z","high":4.3e-7,"low":3.9e-7,"bid":4e-7,"ask":4.2e-7,"close":4.1e-7,"last":4.1e-7,"baseVolume":385944.93144676,"quoteVolume":0.15867218,"info":{"id":427,"amount_multiplier":1,"currency_code":"LCC","market_code":"BTC","currency_name":"LitecoinCash","market_name":"Bitcoin","symbol":"LCC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000042","bid":"0.00000040","last":"0.00000041","open":"0.00000042","low":"0.00000039","high":"0.00000043","volume":"0.15867218","volumeQuote":"385944.93144676","count":"86","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050572,"group_position":1}},{"symbol":"LCC/ETH","timestamp":1592763050584,"datetime":"2020-06-21T18:10:50.584Z","high":0,"low":0,"bid":0.000013,"ask":0.00002299,"close":0.00002299,"last":0.00002299,"baseVolume":0,"quoteVolume":0,"info":{"id":431,"amount_multiplier":1,"currency_code":"LCC","market_code":"ETH","currency_name":"LitecoinCash","market_name":"Ethereum","symbol":"LCC_ETH","group_name":"ETH","group_id":3,"ask":"0.00002299","bid":"0.00001300","last":"0.00002299","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050584,"group_position":2}},{"symbol":"LCC/LTC","timestamp":1592763050579,"datetime":"2020-06-21T18:10:50.579Z","high":0,"low":0,"bid":0.0000779,"ask":0.00011979,"close":0.0000779,"last":0.0000779,"baseVolume":0,"quoteVolume":0,"info":{"id":428,"amount_multiplier":1,"currency_code":"LCC","market_code":"LTC","currency_name":"LitecoinCash","market_name":"Litecoin","symbol":"LCC_LTC","group_name":"LTC","group_id":4,"ask":"0.00011979","bid":"0.00007790","last":"0.00007790","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050579,"group_position":3}},{"symbol":"LMCH/BTC","timestamp":1592763052494,"datetime":"2020-06-21T18:10:52.494Z","high":0,"low":0,"bid":0.00000459,"ask":0.00999891,"close":0.000055,"last":0.000055,"baseVolume":0,"quoteVolume":0,"info":{"id":1127,"amount_multiplier":1,"currency_code":"LMCH","market_code":"BTC","currency_name":"Latamcash","market_name":"Bitcoin","symbol":"LMCH_BTC","group_name":"BTC","group_id":1,"ask":"0.00999891","bid":"0.00000459","last":"0.00005500","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052494,"group_position":1}},{"symbol":"LMCH/ETH","timestamp":1592763052500,"datetime":"2020-06-21T18:10:52.500Z","high":0,"low":0,"bid":5.3e-7,"ask":0.00499999,"close":0.00039667,"last":0.00039667,"baseVolume":0,"quoteVolume":0,"info":{"id":1128,"amount_multiplier":1,"currency_code":"LMCH","market_code":"ETH","currency_name":"Latamcash","market_name":"Ethereum","symbol":"LMCH_ETH","group_name":"ETH","group_id":3,"ask":"0.00499999","bid":"0.00000053","last":"0.00039667","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052500,"group_position":2}},{"symbol":"LMCH/USDT","timestamp":1592763052506,"datetime":"2020-06-21T18:10:52.506Z","high":0,"low":0,"bid":0.00010002,"ask":0.59999999,"close":0.090015,"last":0.090015,"baseVolume":0,"quoteVolume":0,"info":{"id":1129,"amount_multiplier":1,"currency_code":"LMCH","market_code":"USDT","currency_name":"Latamcash","market_name":"TetherUSD","symbol":"LMCH_USDT","group_name":"USDT","group_id":6,"ask":"0.59999999","bid":"0.00010002","last":"0.09001500","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052506,"group_position":5}},{"symbol":"LMO/LTC","timestamp":1592763051260,"datetime":"2020-06-21T18:10:51.260Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"close":2e-8,"last":2e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":892,"amount_multiplier":1,"currency_code":"LMO","market_code":"LTC","currency_name":"Lumeneo","market_name":"Litecoin","symbol":"LMO_LTC","group_name":"LTC","group_id":4,"ask":"0.00000002","bid":"0.00000001","last":"0.00000002","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051260,"group_position":3}},{"symbol":"LNK/NXT","timestamp":1592763050232,"datetime":"2020-06-21T18:10:50.232Z","high":0,"low":0,"bid":2.511,"ask":7.5,"close":2.51,"last":2.51,"baseVolume":0,"quoteVolume":0,"info":{"id":5,"amount_multiplier":1,"currency_code":"LNK","market_code":"NXT","currency_name":"LINKBUILD","market_name":"Nxt","symbol":"LNK_NXT","group_name":"Custom","group_id":15,"ask":"7.50000000","bid":"2.51100000","last":"2.51000000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.0115542,"EUR":0.01034094,"UAH":0.308159,"AUD":0.01673677,"IDR":164.04,"CNY":0.081441,"KRW":13.98,"JPY":1.23,"VND":268.15,"INR":0.878606,"GBP":0.00936577,"CAD":0.01573536,"BRL":0.061417,"RUB":0.799836},"timestamp":1592763050232,"group_position":4}},{"symbol":"LOT/BTC","timestamp":1592763051939,"datetime":"2020-06-21T18:10:51.939Z","high":7.9e-7,"low":6.6e-7,"bid":6.5e-7,"ask":8e-7,"close":7.2e-7,"last":7.2e-7,"baseVolume":72909.27027044,"quoteVolume":0.05278025,"info":{"id":1026,"amount_multiplier":1,"currency_code":"LOT","market_code":"BTC","currency_name":"Lukki Operating Token","market_name":"Bitcoin","symbol":"LOT_BTC","group_name":"BTC","group_id":1,"ask":"0.00000080","bid":"0.00000065","last":"0.00000072","open":"0.00000071","low":"0.00000066","high":"0.00000079","volume":"0.05278025","volumeQuote":"72909.27027044","count":"239","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051939,"group_position":1}},{"symbol":"LST/BTC","timestamp":1592763052437,"datetime":"2020-06-21T18:10:52.437Z","high":0,"low":0,"bid":0.00001813,"ask":0.00003128,"close":0.00002537,"last":0.00002537,"baseVolume":0,"quoteVolume":0,"info":{"id":1115,"amount_multiplier":1,"currency_code":"LST","market_code":"BTC","currency_name":"LuckySeventoken","market_name":"Bitcoin","symbol":"LST_BTC","group_name":"BTC","group_id":1,"ask":"0.00003128","bid":"0.00001813","last":"0.00002537","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052437,"group_position":1}},{"symbol":"LST/ETH","timestamp":1592763052442,"datetime":"2020-06-21T18:10:52.442Z","high":0,"low":0,"bid":0.001,"ask":0.00136199,"close":0.001,"last":0.001,"baseVolume":0,"quoteVolume":0,"info":{"id":1116,"amount_multiplier":1,"currency_code":"LST","market_code":"ETH","currency_name":"LuckySeventoken","market_name":"Ethereum","symbol":"LST_ETH","group_name":"ETH","group_id":3,"ask":"0.00136199","bid":"0.00100000","last":"0.00100000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052442,"group_position":2}},{"symbol":"LST/USDT","timestamp":1592763052447,"datetime":"2020-06-21T18:10:52.447Z","high":0,"low":0,"bid":0.12574,"ask":0.27,"close":0.27,"last":0.27,"baseVolume":0,"quoteVolume":0,"info":{"id":1117,"amount_multiplier":1,"currency_code":"LST","market_code":"USDT","currency_name":"LuckySeventoken","market_name":"TetherUSD","symbol":"LST_USDT","group_name":"USDT","group_id":6,"ask":"0.27000000","bid":"0.12574000","last":"0.27000000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052447,"group_position":5}},{"symbol":"LTC/BTC","timestamp":1592763050253,"datetime":"2020-06-21T18:10:50.253Z","high":0.0046872,"low":0.00461305,"bid":0.00463762,"ask":0.00466899,"close":0.00465154,"last":0.00465154,"baseVolume":97525.47532822,"quoteVolume":452.53429815,"info":{"id":112,"amount_multiplier":1,"currency_code":"LTC","market_code":"BTC","currency_name":"Litecoin","market_name":"Bitcoin","symbol":"LTC_BTC","group_name":"BTC","group_id":1,"ask":"0.00466899","bid":"0.00463762","last":"0.00465154","open":"0.00466596","low":"0.00461305","high":"0.00468720","volume":"452.53429815","volumeQuote":"97525.47532822","count":"5466","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050253,"group_position":1}},{"symbol":"LTC/EUR","timestamp":1592763050937,"datetime":"2020-06-21T18:10:50.937Z","high":0,"low":0,"bid":39.00000001,"ask":55,"close":60,"last":60,"baseVolume":0,"quoteVolume":0,"info":{"id":708,"amount_multiplier":1,"currency_code":"LTC","market_code":"EUR","currency_name":"Litecoin","market_name":"Euro","symbol":"LTC_EUR","group_name":"FIAT","group_id":14,"ask":"55.00000000","bid":"39.00000001","last":"60.00000000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763050937,"group_position":7}},{"symbol":"LTC/USD","timestamp":1592763050925,"datetime":"2020-06-21T18:10:50.925Z","high":44.975,"low":39.10804299,"bid":39.010001,"ask":44.3,"close":40.69237644,"last":40.69237644,"baseVolume":75.55279823,"quoteVolume":3133.69435672,"info":{"id":706,"amount_multiplier":1,"currency_code":"LTC","market_code":"USD","currency_name":"Litecoin","market_name":"US Dollar","symbol":"LTC_USD","group_name":"FIAT","group_id":14,"ask":"44.30000000","bid":"39.01000100","last":"40.69237644","open":"39.60777132","low":"39.10804299","high":"44.97500000","volume":"3133.69435672","volumeQuote":"75.55279823","count":"74","fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763050925,"group_position":7}},{"symbol":"LTC/USDT","timestamp":1592763050272,"datetime":"2020-06-21T18:10:50.272Z","high":44.8,"low":42.65057069,"bid":43.07971147,"ask":43.42128853,"close":43.2049656,"last":43.2049656,"baseVolume":23568.67935946,"quoteVolume":1028443.12195837,"info":{"id":408,"amount_multiplier":1,"currency_code":"LTC","market_code":"USDT","currency_name":"Litecoin","market_name":"TetherUSD","symbol":"LTC_USDT","group_name":"USDT","group_id":6,"ask":"43.42128853","bid":"43.07971147","last":"43.2049656","open":"43.15435362","low":"42.65057069","high":"44.80000000","volume":"1028443.12195837","volumeQuote":"23568.67935946","count":"5249","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050272,"group_position":5}},{"symbol":"LTCP/BTC","timestamp":1592763052545,"datetime":"2020-06-21T18:10:52.545Z","high":0,"low":0,"ask":1e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":1139,"amount_multiplier":1,"currency_code":"LTCP","market_code":"BTC","currency_name":"Litcoinpro","market_name":"Bitcoin","symbol":"LTCP_BTC","group_name":"BTC","group_id":1,"ask":"0.00000001","bid":null,"last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052545,"group_position":1}},{"symbol":"LTFG/LTC","timestamp":1592763051590,"datetime":"2020-06-21T18:10:51.590Z","high":0,"low":0,"bid":1.4e-7,"ask":1.7e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":946,"amount_multiplier":1,"currency_code":"LTFG","market_code":"LTC","currency_name":"LightForge Token","market_name":"Litecoin","symbol":"LTFG_LTC","group_name":"LTC","group_id":4,"ask":"0.00000017","bid":"0.00000014","last":"0.00000014","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051590,"group_position":3}},{"symbol":"LTHN/BTC","timestamp":1592763050318,"datetime":"2020-06-21T18:10:50.318Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":508,"amount_multiplier":1,"currency_code":"LTHN","market_code":"BTC","currency_name":"Lethean","market_name":"Bitcoin","symbol":"LTHN_BTC","group_name":"BTC","group_id":1,"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050318,"group_position":1}},{"symbol":"LUNES/ETH","timestamp":1592763051215,"datetime":"2020-06-21T18:10:51.215Z","high":0.00002176,"low":0.00001812,"bid":0.00001875,"ask":0.0000197,"close":0.0000197,"last":0.0000197,"baseVolume":58455.28549952,"quoteVolume":1.20381002,"info":{"id":826,"amount_multiplier":1,"currency_code":"LUNES","market_code":"ETH","currency_name":"LUNES","market_name":"Ethereum","symbol":"LUNES_ETH","group_name":"ETH","group_id":3,"ask":"0.00001970","bid":"0.00001875","last":"0.00001970","open":"0.00002048","low":"0.00001812","high":"0.00002176","volume":"1.20381002","volumeQuote":"58455.28549952","count":"121","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051215,"group_position":2}},{"symbol":"MAR/BTC","timestamp":1592763051641,"datetime":"2020-06-21T18:10:51.641Z","high":0,"low":0,"bid":3.6e-7,"ask":5e-7,"close":3.6e-7,"last":3.6e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":957,"amount_multiplier":1,"currency_code":"MAR","market_code":"BTC","currency_name":"Mchain","market_name":"Bitcoin","symbol":"MAR_BTC","group_name":"BTC","group_id":1,"ask":"0.00000050","bid":"0.00000036","last":"0.00000036","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051641,"group_position":1}},{"symbol":"MASH/ETH","timestamp":1592763050999,"datetime":"2020-06-21T18:10:50.999Z","high":0,"low":0,"bid":3.1e-7,"ask":0.00000198,"close":2.9e-7,"last":2.9e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":737,"amount_multiplier":1,"currency_code":"MASH","market_code":"ETH","currency_name":"MasterNet","market_name":"Ethereum","symbol":"MASH_ETH","group_name":"ETH","group_id":3,"ask":"0.00000198","bid":"0.00000031","last":"0.00000029","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050999,"group_position":2}},{"symbol":"MBC/ETH","timestamp":1592763051134,"datetime":"2020-06-21T18:10:51.134Z","high":3.4e-7,"low":3.1e-7,"bid":3.1e-7,"ask":3.5e-7,"close":3.1e-7,"last":3.1e-7,"baseVolume":5195391.70704834,"quoteVolume":1.66613743,"info":{"id":802,"amount_multiplier":1,"currency_code":"MBC","market_code":"ETH","currency_name":"Microbitcoin","market_name":"Ethereum","symbol":"MBC_ETH","group_name":"ETH","group_id":3,"ask":"0.00000035","bid":"0.00000031","last":"0.00000031","open":"0.00000034","low":"0.00000031","high":"0.00000034","volume":"1.66613743","volumeQuote":"5195391.70704834","count":"45","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051134,"group_position":2}},{"symbol":"MBC/USDT","timestamp":1592763051139,"datetime":"2020-06-21T18:10:51.139Z","high":0.00007791,"low":0.000062,"bid":0.000062,"ask":0.00007509,"close":0.000062,"last":0.000062,"baseVolume":15418485.01492167,"quoteVolume":1104.06299927,"info":{"id":803,"amount_multiplier":1,"currency_code":"MBC","market_code":"USDT","currency_name":"Microbitcoin","market_name":"TetherUSD","symbol":"MBC_USDT","group_name":"USDT","group_id":6,"ask":"0.00007509","bid":"0.00006200","last":"0.00006200","open":"0.00006200","low":"0.00006200","high":"0.00007791","volume":"1104.06299927","volumeQuote":"15418485.01492167","count":"74","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051139,"group_position":5}},{"symbol":"METP/ETH","timestamp":1592763052530,"datetime":"2020-06-21T18:10:52.530Z","high":1e-8,"low":1e-8,"ask":1e-8,"close":1e-8,"last":1e-8,"baseVolume":2011,"quoteVolume":0.00002011,"info":{"id":1138,"amount_multiplier":1,"currency_code":"METP","market_code":"ETH","currency_name":"MetaPrediction","market_name":"Ethereum","symbol":"METP_ETH","group_name":"ETH","group_id":3,"ask":"0.00000001","bid":null,"last":"0.00000001","open":"0.00000001","low":"0.00000001","high":"0.00000001","volume":"0.00002011","volumeQuote":"2011.00000000","count":"1","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052530,"group_position":2}},{"symbol":"MFC/BTC","timestamp":1592763050386,"datetime":"2020-06-21T18:10:50.386Z","high":5.5e-7,"low":4.8e-7,"bid":5.1e-7,"ask":5.5e-7,"close":5.3e-7,"last":5.3e-7,"baseVolume":846486.62309009,"quoteVolume":0.45112889,"info":{"id":38,"amount_multiplier":1,"currency_code":"MFC","market_code":"BTC","currency_name":"Mfcoin","market_name":"Bitcoin","symbol":"MFC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000055","bid":"0.00000051","last":"0.00000053","open":"0.00000054","low":"0.00000048","high":"0.00000055","volume":"0.45112889","volumeQuote":"846486.62309009","count":"1520","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050386,"group_position":1}},{"symbol":"MINTME/BTC","timestamp":1592763050800,"datetime":"2020-06-21T18:10:50.800Z","high":1e-7,"low":9e-8,"bid":9e-8,"ask":1e-7,"close":1e-7,"last":1e-7,"baseVolume":16975.39091447,"quoteVolume":0.00169582,"info":{"id":601,"amount_multiplier":1,"currency_code":"MINTME","market_code":"BTC","currency_name":"MintMe.com Coin","market_name":"Bitcoin","symbol":"MINTME_BTC","group_name":"BTC","group_id":1,"ask":"0.00000010","bid":"0.00000009","last":"0.00000010","open":"0.00000010","low":"0.00000009","high":"0.00000010","volume":"0.00169582","volumeQuote":"16975.39091447","count":"29","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050800,"group_position":1}},{"symbol":"MIX/ETH","timestamp":1592763051450,"datetime":"2020-06-21T18:10:51.450Z","high":0.00000114,"low":7e-7,"bid":7.5e-7,"ask":0.00000113,"close":0.00000114,"last":0.00000114,"baseVolume":6903.87266668,"quoteVolume":0.00517957,"info":{"id":914,"amount_multiplier":1,"currency_code":"MIX","market_code":"ETH","currency_name":"MIX","market_name":"Ethereum","symbol":"MIX_ETH","group_name":"ETH","group_id":3,"ask":"0.00000113","bid":"0.00000075","last":"0.00000114","open":"0.00000077","low":"0.00000070","high":"0.00000114","volume":"0.00517957","volumeQuote":"6903.87266668","count":"6","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051450,"group_position":2}},{"symbol":"MNC/BTC","timestamp":1592763051625,"datetime":"2020-06-21T18:10:51.625Z","high":8.9e-7,"low":8.1e-7,"bid":8e-7,"ask":8.3e-7,"close":8.2e-7,"last":8.2e-7,"baseVolume":195611.68654272,"quoteVolume":0.16119042,"info":{"id":954,"amount_multiplier":1,"currency_code":"MNC","market_code":"BTC","currency_name":"Maincoin","market_name":"Bitcoin","symbol":"MNC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000083","bid":"0.00000080","last":"0.00000082","open":"0.00000085","low":"0.00000081","high":"0.00000089","volume":"0.16119042","volumeQuote":"195611.68654272","count":"38","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051625,"group_position":1}},{"symbol":"MNC/ETH","timestamp":1592763051636,"datetime":"2020-06-21T18:10:51.636Z","high":0,"low":0,"bid":0.0000261,"ask":0.00005997,"close":0.000055,"last":0.000055,"baseVolume":0,"quoteVolume":0,"info":{"id":956,"amount_multiplier":1,"currency_code":"MNC","market_code":"ETH","currency_name":"Maincoin","market_name":"Ethereum","symbol":"MNC_ETH","group_name":"ETH","group_id":3,"ask":"0.00005997","bid":"0.00002610","last":"0.00005500","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051636,"group_position":2}},{"symbol":"MNC/USDT","timestamp":1592763051631,"datetime":"2020-06-21T18:10:51.631Z","high":0,"low":0,"bid":0.00621,"ask":0.00989999,"close":0.00606,"last":0.00606,"baseVolume":0,"quoteVolume":0,"info":{"id":955,"amount_multiplier":1,"currency_code":"MNC","market_code":"USDT","currency_name":"Maincoin","market_name":"TetherUSD","symbol":"MNC_USDT","group_name":"USDT","group_id":6,"ask":"0.00989999","bid":"0.00621000","last":"0.00606000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051631,"group_position":5}},{"symbol":"MNP/BTC","timestamp":1592763050914,"datetime":"2020-06-21T18:10:50.914Z","high":1.5e-7,"low":1.5e-7,"bid":1.5e-7,"ask":9.9e-7,"close":1.5e-7,"last":1.5e-7,"baseVolume":632.998,"quoteVolume":0.00009495,"info":{"id":687,"amount_multiplier":1,"currency_code":"MNP","market_code":"BTC","currency_name":"Mnp Coin","market_name":"Bitcoin","symbol":"MNP_BTC","group_name":"BTC","group_id":1,"ask":"0.00000099","bid":"0.00000015","last":"0.00000015","open":"0.00000015","low":"0.00000015","high":"0.00000015","volume":"0.00009495","volumeQuote":"632.99800000","count":"1","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050914,"group_position":1}},{"symbol":"MOX/BTC","timestamp":1592763050909,"datetime":"2020-06-21T18:10:50.909Z","high":5e-8,"low":5e-8,"bid":4e-8,"ask":6e-8,"close":5e-8,"last":5e-8,"baseVolume":1006.2,"quoteVolume":0.00005031,"info":{"id":684,"amount_multiplier":1,"currency_code":"MOX","market_code":"BTC","currency_name":"MoX","market_name":"Bitcoin","symbol":"MOX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000006","bid":"0.00000004","last":"0.00000005","open":"0.00000005","low":"0.00000005","high":"0.00000005","volume":"0.00005031","volumeQuote":"1006.20000000","count":"1","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050909,"group_position":1}},{"symbol":"MPG/BTC","timestamp":1592763051376,"datetime":"2020-06-21T18:10:51.376Z","high":2.7e-7,"low":2.4e-7,"bid":2.4e-7,"ask":2.5e-7,"close":2.5e-7,"last":2.5e-7,"baseVolume":654199.3490906,"quoteVolume":0.16493376,"info":{"id":896,"amount_multiplier":1,"currency_code":"MPG","market_code":"BTC","currency_name":"Max Property Group","market_name":"Bitcoin","symbol":"MPG_BTC","group_name":"BTC","group_id":1,"ask":"0.00000025","bid":"0.00000024","last":"0.00000025","open":"0.00000026","low":"0.00000024","high":"0.00000027","volume":"0.16493376","volumeQuote":"654199.34909060","count":"46","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051376,"group_position":1}},{"symbol":"MPG/ETH","timestamp":1592763051457,"datetime":"2020-06-21T18:10:51.457Z","high":0.00001232,"low":0.0000038,"bid":0.00000301,"ask":0.00001299,"close":0.00000877,"last":0.00000877,"baseVolume":45965.0334216,"quoteVolume":0.36780763,"info":{"id":915,"amount_multiplier":1,"currency_code":"MPG","market_code":"ETH","currency_name":"Max Property Group","market_name":"Ethereum","symbol":"MPG_ETH","group_name":"ETH","group_id":3,"ask":"0.00001299","bid":"0.00000301","last":"0.00000877","open":"0.00001220","low":"0.00000380","high":"0.00001232","volume":"0.36780763","volumeQuote":"45965.03342160","count":"30","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051457,"group_position":2}},{"symbol":"MSR/BTC","timestamp":1592763050375,"datetime":"2020-06-21T18:10:50.375Z","high":0,"low":0,"bid":0.00000114,"ask":0.00000285,"close":0.0000015,"last":0.0000015,"baseVolume":0,"quoteVolume":0,"info":{"id":51,"amount_multiplier":1,"currency_code":"MSR","market_code":"BTC","currency_name":"Masari","market_name":"Bitcoin","symbol":"MSR_BTC","group_name":"BTC","group_id":1,"ask":"0.00000285","bid":"0.00000114","last":"0.00000150","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050375,"group_position":1}},{"symbol":"N8V/BTC","timestamp":1592763052254,"datetime":"2020-06-21T18:10:52.254Z","high":0.00000313,"low":0.00000241,"bid":0.0000024,"ask":0.00000304,"close":0.00000264,"last":0.00000264,"baseVolume":14903.32666364,"quoteVolume":0.04026311,"info":{"id":1074,"amount_multiplier":1,"currency_code":"N8V","market_code":"BTC","currency_name":"NativeCoin","market_name":"Bitcoin","symbol":"N8V_BTC","group_name":"BTC","group_id":1,"ask":"0.00000304","bid":"0.00000240","last":"0.00000264","open":"0.00000277","low":"0.00000241","high":"0.00000313","volume":"0.04026311","volumeQuote":"14903.32666364","count":"2505","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052254,"group_position":1}},{"symbol":"NANJ/USDT","timestamp":1592763050817,"datetime":"2020-06-21T18:10:50.817Z","high":0,"low":0,"bid":0.00000211,"ask":0.00094999,"close":0.00094999,"last":0.00094999,"baseVolume":0,"quoteVolume":0,"info":{"id":607,"amount_multiplier":1,"currency_code":"NANJ","market_code":"USDT","currency_name":"NANJCOIN","market_name":"TetherUSD","symbol":"NANJ_USDT","group_name":"USDT","group_id":6,"ask":"0.00094999","bid":"0.00000211","last":"0.00094999","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050817,"group_position":5}},{"symbol":"NBX/BTC","timestamp":1592763052199,"datetime":"2020-06-21T18:10:52.199Z","high":0.00000325,"low":0.00000301,"bid":0.00000307,"ask":0.00000312,"close":0.00000309,"last":0.00000309,"baseVolume":416862.41636482,"quoteVolume":1.29646141,"info":{"id":1062,"amount_multiplier":1,"currency_code":"NBX","market_code":"BTC","currency_name":"Netbox Coin","market_name":"Bitcoin","symbol":"NBX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000312","bid":"0.00000307","last":"0.00000309","open":"0.00000316","low":"0.00000301","high":"0.00000325","volume":"1.29646141","volumeQuote":"416862.41636482","count":"716","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052199,"group_position":1}},{"symbol":"NBX/ETH","timestamp":1592763052204,"datetime":"2020-06-21T18:10:52.204Z","high":0.0001325,"low":0.00010754,"bid":0.00012008,"ask":0.00012699,"close":0.0001209,"last":0.0001209,"baseVolume":945981.93117274,"quoteVolume":119.8113871,"info":{"id":1063,"amount_multiplier":1,"currency_code":"NBX","market_code":"ETH","currency_name":"Netbox Coin","market_name":"Ethereum","symbol":"NBX_ETH","group_name":"ETH","group_id":3,"ask":"0.00012699","bid":"0.00012008","last":"0.00012090","open":"0.00012993","low":"0.00010754","high":"0.00013250","volume":"119.81138710","volumeQuote":"945981.93117274","count":"1892","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052204,"group_position":2}},{"symbol":"NCP/BTC","timestamp":1592763050645,"datetime":"2020-06-21T18:10:50.645Z","high":0,"low":0,"bid":1e-8,"ask":3e-8,"close":2e-8,"last":2e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":511,"amount_multiplier":1,"currency_code":"NCP","market_code":"BTC","currency_name":"Newton","market_name":"Bitcoin","symbol":"NCP_BTC","group_name":"BTC","group_id":1,"ask":"0.00000003","bid":"0.00000001","last":"0.00000002","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050645,"group_position":1}},{"symbol":"NCP/LTC","timestamp":1592763050666,"datetime":"2020-06-21T18:10:50.666Z","high":0,"low":0,"bid":0.00000315,"ask":0.00000495,"close":0.00000496,"last":0.00000496,"baseVolume":0,"quoteVolume":0,"info":{"id":526,"amount_multiplier":1,"currency_code":"NCP","market_code":"LTC","currency_name":"Newton","market_name":"Litecoin","symbol":"NCP_LTC","group_name":"LTC","group_id":4,"ask":"0.00000495","bid":"0.00000315","last":"0.00000496","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050666,"group_position":3}},{"symbol":"NEXO/USDT","timestamp":1592763050694,"datetime":"2020-06-21T18:10:50.694Z","high":0.17999999,"low":0.17999999,"bid":0.03000005,"ask":0.19999999,"close":0.17999999,"last":0.17999999,"baseVolume":0.0002,"quoteVolume":0.000036,"info":{"id":544,"amount_multiplier":1,"currency_code":"NEXO","market_code":"USDT","currency_name":"Nexo","market_name":"TetherUSD","symbol":"NEXO_USDT","group_name":"USDT","group_id":6,"ask":"0.19999999","bid":"0.03000005","last":"0.17999999","open":"0.17999999","low":"0.17999999","high":"0.17999999","volume":"0.00003600","volumeQuote":"0.00020000","count":"1","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050694,"group_position":5}},{"symbol":"NILU/BTC","timestamp":1592763050775,"datetime":"2020-06-21T18:10:50.775Z","high":3.5e-7,"low":3.2e-7,"bid":3.2e-7,"ask":3.4e-7,"close":3.3e-7,"last":3.3e-7,"baseVolume":471246.93449337,"quoteVolume":0.15657977,"info":{"id":588,"amount_multiplier":1,"currency_code":"NILU","market_code":"BTC","currency_name":"Nilu","market_name":"Bitcoin","symbol":"NILU_BTC","group_name":"BTC","group_id":1,"ask":"0.00000034","bid":"0.00000032","last":"0.00000033","open":"0.00000034","low":"0.00000032","high":"0.00000035","volume":"0.15657977","volumeQuote":"471246.93449337","count":"152","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050775,"group_position":1}},{"symbol":"NOTE/BTC","timestamp":1592763050806,"datetime":"2020-06-21T18:10:50.806Z","high":0,"low":0,"ask":1e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":602,"amount_multiplier":1,"currency_code":"NOTE","market_code":"BTC","currency_name":"DNotes","market_name":"Bitcoin","symbol":"NOTE_BTC","group_name":"BTC","group_id":1,"ask":"0.00000001","bid":null,"last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050806,"group_position":1}},{"symbol":"NSOK/ETH","timestamp":1592763050843,"datetime":"2020-06-21T18:10:50.843Z","high":0,"low":0,"ask":1e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":760,"amount_multiplier":1,"currency_code":"NSOK","market_code":"ETH","currency_name":"NEWSOKUCOIN","market_name":"Ethereum","symbol":"NSOK_ETH","group_name":"ETH","group_id":3,"ask":"0.00000001","bid":null,"last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050843,"group_position":2}},{"symbol":"NUKO/BTC","timestamp":1592763050369,"datetime":"2020-06-21T18:10:50.369Z","high":5e-8,"low":5e-8,"bid":5e-8,"ask":6e-8,"close":5e-8,"last":5e-8,"baseVolume":5327.79422613,"quoteVolume":0.00026639,"info":{"id":41,"amount_multiplier":1,"currency_code":"NUKO","market_code":"BTC","currency_name":"Nekonium","market_name":"Bitcoin","symbol":"NUKO_BTC","group_name":"BTC","group_id":1,"ask":"0.00000006","bid":"0.00000005","last":"0.00000005","open":"0.00000005","low":"0.00000005","high":"0.00000005","volume":"0.00026639","volumeQuote":"5327.79422613","count":"5","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050369,"group_position":1}},{"symbol":"NXT/BTC","timestamp":1592763050337,"datetime":"2020-06-21T18:10:50.337Z","high":0.00000126,"low":0.00000122,"bid":0.00000121,"ask":0.00000123,"close":0.00000122,"last":0.00000122,"baseVolume":13222089.78690348,"quoteVolume":16.46332413,"info":{"id":1,"amount_multiplier":1,"currency_code":"NXT","market_code":"BTC","currency_name":"Nxt","market_name":"Bitcoin","symbol":"NXT_BTC","group_name":"BTC","group_id":1,"ask":"0.00000123","bid":"0.00000121","last":"0.00000122","open":"0.00000126","low":"0.00000122","high":"0.00000126","volume":"16.46332413","volumeQuote":"13222089.78690348","count":"746","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050337,"group_position":1}},{"symbol":"NXT/USDT","timestamp":1592763050542,"datetime":"2020-06-21T18:10:50.542Z","high":0.01268857,"low":0.01090003,"bid":0.01090002,"ask":0.01269421,"close":0.01245167,"last":0.01245167,"baseVolume":107131.08708608,"quoteVolume":1238.3903258,"info":{"id":410,"amount_multiplier":1,"currency_code":"NXT","market_code":"USDT","currency_name":"Nxt","market_name":"TetherUSD","symbol":"NXT_USDT","group_name":"USDT","group_id":6,"ask":"0.01269421","bid":"0.01090002","last":"0.01245167","open":"0.01090056","low":"0.01090003","high":"0.01268857","volume":"1238.39032580","volumeQuote":"107131.08708608","count":"139","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050542,"group_position":5}},{"symbol":"NYC/ETH","timestamp":1592763052465,"datetime":"2020-06-21T18:10:52.465Z","high":0,"low":0,"bid":3e-8,"ask":4e-8,"close":4e-8,"last":4e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":1121,"amount_multiplier":1,"currency_code":"NYC","market_code":"ETH","currency_name":"NewYorkCoin","market_name":"Ethereum","symbol":"NYC_ETH","group_name":"ETH","group_id":3,"ask":"0.00000004","bid":"0.00000003","last":"0.00000004","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052465,"group_position":2}},{"symbol":"NZO/BTC","timestamp":1592763052331,"datetime":"2020-06-21T18:10:52.331Z","high":0,"low":0,"bid":1e-7,"ask":1.5e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":1092,"amount_multiplier":1,"currency_code":"NZO","market_code":"BTC","currency_name":"ENZO","market_name":"Bitcoin","symbol":"NZO_BTC","group_name":"BTC","group_id":1,"ask":"0.00000015","bid":"0.00000010","last":"0.00000012","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052331,"group_position":1}},{"symbol":"NZO/ETH","timestamp":1592763052336,"datetime":"2020-06-21T18:10:52.336Z","high":0,"low":0,"bid":0.00000568,"ask":0.00001669,"close":0.00000567,"last":0.00000567,"baseVolume":0,"quoteVolume":0,"info":{"id":1093,"amount_multiplier":1,"currency_code":"NZO","market_code":"ETH","currency_name":"ENZO","market_name":"Ethereum","symbol":"NZO_ETH","group_name":"ETH","group_id":3,"ask":"0.00001669","bid":"0.00000568","last":"0.00000567","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052336,"group_position":2}},{"symbol":"OBX/BTC","timestamp":1592763051726,"datetime":"2020-06-21T18:10:51.726Z","high":0,"low":0,"bid":3e-8,"ask":8e-8,"close":6e-8,"last":6e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":971,"amount_multiplier":1,"currency_code":"OBX","market_code":"BTC","currency_name":"OOOBTCTOKEN","market_name":"Bitcoin","symbol":"OBX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000008","bid":"0.00000003","last":"0.00000006","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051726,"group_position":1}},{"symbol":"OCEAN/BTC","timestamp":1592763052555,"datetime":"2020-06-21T18:10:52.555Z","high":0,"low":0,"bid":0.00000406,"ask":0.00001999,"close":0.000019,"last":0.000019,"baseVolume":0,"quoteVolume":0,"info":{"id":1142,"amount_multiplier":1,"currency_code":"OCEAN","market_code":"BTC","currency_name":"Ocean Protocol","market_name":"Bitcoin","symbol":"OCEAN_BTC","group_name":"BTC","group_id":1,"ask":"0.00001999","bid":"0.00000406","last":"0.00001900","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052555,"group_position":1}},{"symbol":"OCUL/LTC","timestamp":1592763051567,"datetime":"2020-06-21T18:10:51.567Z","high":0,"low":0,"bid":2e-7,"ask":5.9e-7,"close":3.2e-7,"last":3.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":939,"amount_multiplier":1,"currency_code":"OCUL","market_code":"LTC","currency_name":"Oculor","market_name":"Litecoin","symbol":"OCUL_LTC","group_name":"LTC","group_id":4,"ask":"0.00000059","bid":"0.00000020","last":"0.00000032","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051567,"group_position":3}},{"symbol":"OHC/ETH","timestamp":1592763051254,"datetime":"2020-06-21T18:10:51.254Z","high":0,"low":0,"bid":0.00000127,"ask":0.00001888,"close":0.000015,"last":0.000015,"baseVolume":0,"quoteVolume":0,"info":{"id":867,"amount_multiplier":1,"currency_code":"OHC","market_code":"ETH","currency_name":"OHiWE","market_name":"Ethereum","symbol":"OHC_ETH","group_name":"ETH","group_id":3,"ask":"0.00001888","bid":"0.00000127","last":"0.00001500","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051254,"group_position":2}},{"symbol":"OK/BTC","timestamp":1592763052215,"datetime":"2020-06-21T18:10:52.215Z","high":0.00000444,"low":0.00000232,"bid":0.00000233,"ask":0.00000445,"close":0.00000304,"last":0.00000304,"baseVolume":97133.57128049,"quoteVolume":0.33242924,"info":{"id":1065,"amount_multiplier":1,"currency_code":"OK","market_code":"BTC","currency_name":"Okcash","market_name":"Bitcoin","symbol":"OK_BTC","group_name":"BTC","group_id":1,"ask":"0.00000445","bid":"0.00000233","last":"0.00000304","open":"0.00000403","low":"0.00000232","high":"0.00000444","volume":"0.33242924","volumeQuote":"97133.57128049","count":"174","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052215,"group_position":1}},{"symbol":"ONION/BTC","timestamp":1592763050390,"datetime":"2020-06-21T18:10:50.390Z","high":0.00000622,"low":0.000006,"bid":0.00000619,"ask":0.00000623,"close":0.00000619,"last":0.00000619,"baseVolume":46736.49920756,"quoteVolume":0.28228838,"info":{"id":72,"amount_multiplier":1,"currency_code":"ONION","market_code":"BTC","currency_name":"DeepOnion","market_name":"Bitcoin","symbol":"ONION_BTC","group_name":"BTC","group_id":1,"ask":"0.00000623","bid":"0.00000619","last":"0.00000619","open":"0.00000607","low":"0.00000600","high":"0.00000622","volume":"0.28228838","volumeQuote":"46736.49920756","count":"548","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050390,"group_position":1}},{"symbol":"ORE/BTC","timestamp":1592763050323,"datetime":"2020-06-21T18:10:50.323Z","high":5e-7,"low":2.1e-7,"bid":2.7e-7,"ask":4.9e-7,"close":2.5e-7,"last":2.5e-7,"baseVolume":4147.79712637,"quoteVolume":0.0012968,"info":{"id":234,"amount_multiplier":1,"currency_code":"ORE","market_code":"BTC","currency_name":"Galactrum","market_name":"Bitcoin","symbol":"ORE_BTC","group_name":"BTC","group_id":1,"ask":"0.00000049","bid":"0.00000027","last":"0.00000025","open":"0.00000021","low":"0.00000021","high":"0.00000050","volume":"0.00129680","volumeQuote":"4147.79712637","count":"17","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050323,"group_position":1}},{"symbol":"ORM/ETH","timestamp":1592763051540,"datetime":"2020-06-21T18:10:51.540Z","high":3e-8,"low":3e-8,"bid":3e-8,"ask":4e-8,"close":3e-8,"last":3e-8,"baseVolume":190,"quoteVolume":0.0000057,"info":{"id":934,"amount_multiplier":1,"currency_code":"ORM","market_code":"ETH","currency_name":"Orium","market_name":"Ethereum","symbol":"ORM_ETH","group_name":"ETH","group_id":3,"ask":"0.00000004","bid":"0.00000003","last":"0.00000003","open":"0.00000003","low":"0.00000003","high":"0.00000003","volume":"0.00000570","volumeQuote":"190.00000000","count":"1","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051540,"group_position":2}},{"symbol":"OWC/BTC","timestamp":1592763051528,"datetime":"2020-06-21T18:10:51.528Z","high":0,"low":0,"bid":0.00000956,"ask":0.00001153,"close":0.00001154,"last":0.00001154,"baseVolume":0,"quoteVolume":0,"info":{"id":932,"amount_multiplier":1,"currency_code":"OWC","market_code":"BTC","currency_name":"Oduwa Coin","market_name":"Bitcoin","symbol":"OWC_BTC","group_name":"BTC","group_id":1,"ask":"0.00001153","bid":"0.00000956","last":"0.00001154","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051528,"group_position":1}},{"symbol":"OWC/ETH","timestamp":1592763051534,"datetime":"2020-06-21T18:10:51.534Z","high":0,"low":0,"bid":0.00030108,"ask":0.00139499,"close":0.00055,"last":0.00055,"baseVolume":0,"quoteVolume":0,"info":{"id":933,"amount_multiplier":1,"currency_code":"OWC","market_code":"ETH","currency_name":"Oduwa Coin","market_name":"Ethereum","symbol":"OWC_ETH","group_name":"ETH","group_id":3,"ask":"0.00139499","bid":"0.00030108","last":"0.00055000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051534,"group_position":2}},{"symbol":"OWO/BTC","timestamp":1592763051692,"datetime":"2020-06-21T18:10:51.692Z","high":0,"low":0,"bid":2e-8,"ask":5e-8,"close":2e-8,"last":2e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":967,"amount_multiplier":1,"currency_code":"OWO","market_code":"BTC","currency_name":"One World","market_name":"Bitcoin","symbol":"OWO_BTC","group_name":"BTC","group_id":1,"ask":"0.00000005","bid":"0.00000002","last":"0.00000002","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051692,"group_position":1}},{"symbol":"PART/BTC","timestamp":1592763052185,"datetime":"2020-06-21T18:10:52.185Z","high":0.00008989,"low":0.00006364,"bid":0.00006354,"ask":0.00008998,"close":0.00006517,"last":0.00006517,"baseVolume":1597.13206092,"quoteVolume":0.12269354,"info":{"id":1057,"amount_multiplier":1,"currency_code":"PART","market_code":"BTC","currency_name":"Particl","market_name":"Bitcoin","symbol":"PART_BTC","group_name":"BTC","group_id":1,"ask":"0.00008998","bid":"0.00006354","last":"0.00006517","open":"0.00006493","low":"0.00006364","high":"0.00008989","volume":"0.12269354","volumeQuote":"1597.13206092","count":"293","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052185,"group_position":1}},{"symbol":"PBC/ETH","timestamp":1592763052316,"datetime":"2020-06-21T18:10:52.316Z","high":0.0000218,"low":0.00000525,"bid":0.000018,"ask":0.00002099,"close":0.00001969,"last":0.00001969,"baseVolume":1453837.95697271,"quoteVolume":15.33362972,"info":{"id":1061,"amount_multiplier":1,"currency_code":"PBC","market_code":"ETH","currency_name":"PublicBank","market_name":"Ethereum","symbol":"PBC_ETH","group_name":"ETH","group_id":3,"ask":"0.00002099","bid":"0.00001800","last":"0.00001969","open":"0.00001140","low":"0.00000525","high":"0.00002180","volume":"15.33362972","volumeQuote":"1453837.95697271","count":"237","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052316,"group_position":2}},{"symbol":"PENG/LTC","timestamp":1592763051442,"datetime":"2020-06-21T18:10:51.442Z","high":1.8e-7,"low":1.8e-7,"bid":1.6e-7,"ask":1.8e-7,"close":1.8e-7,"last":1.8e-7,"baseVolume":100111,"quoteVolume":0.01801998,"info":{"id":913,"amount_multiplier":1,"currency_code":"PENG","market_code":"LTC","currency_name":"PENG","market_name":"Litecoin","symbol":"PENG_LTC","group_name":"LTC","group_id":4,"ask":"0.00000018","bid":"0.00000016","last":"0.00000018","open":"0.00000018","low":"0.00000018","high":"0.00000018","volume":"0.01801998","volumeQuote":"100111.00000000","count":"2","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051442,"group_position":3}},{"symbol":"PGC/BTC","timestamp":1592763050308,"datetime":"2020-06-21T18:10:50.308Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"close":2e-8,"last":2e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":24,"amount_multiplier":1,"currency_code":"PGC","market_code":"BTC","currency_name":"PegasCoin","market_name":"Bitcoin","symbol":"PGC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000003","bid":"0.00000002","last":"0.00000002","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050308,"group_position":1}},{"symbol":"PIRL/BTC","timestamp":1592763050313,"datetime":"2020-06-21T18:10:50.313Z","high":5.3e-7,"low":5.2e-7,"bid":5.3e-7,"ask":5.4e-7,"close":5.3e-7,"last":5.3e-7,"baseVolume":449501.03014506,"quoteVolume":0.23821265,"info":{"id":26,"amount_multiplier":1,"currency_code":"PIRL","market_code":"BTC","currency_name":"PIRL","market_name":"Bitcoin","symbol":"PIRL_BTC","group_name":"BTC","group_id":1,"ask":"0.00000054","bid":"0.00000053","last":"0.00000053","open":"0.00000053","low":"0.00000052","high":"0.00000053","volume":"0.23821265","volumeQuote":"449501.03014506","count":"96","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050313,"group_position":1}},{"symbol":"PLF/BTC","timestamp":1592763052370,"datetime":"2020-06-21T18:10:52.370Z","high":0.0000446,"low":0.00004422,"bid":0.00004102,"ask":0.00004539,"close":0.00004431,"last":0.00004431,"baseVolume":188828.64291267,"quoteVolume":8.38338685,"info":{"id":1099,"amount_multiplier":1,"currency_code":"PLF","market_code":"BTC","currency_name":"PlayFuel","market_name":"Bitcoin","symbol":"PLF_BTC","group_name":"BTC","group_id":1,"ask":"0.00004539","bid":"0.00004102","last":"0.00004431","open":"0.00004455","low":"0.00004422","high":"0.00004460","volume":"8.38338685","volumeQuote":"188828.64291267","count":"89","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052370,"group_position":1}},{"symbol":"PLF/ETH","timestamp":1592763052378,"datetime":"2020-06-21T18:10:52.378Z","high":0.001827,"low":0.00155618,"bid":0.00155618,"ask":0.00209989,"close":0.001804,"last":0.001804,"baseVolume":167586.67753932,"quoteVolume":303.52804981,"info":{"id":1101,"amount_multiplier":1,"currency_code":"PLF","market_code":"ETH","currency_name":"PlayFuel","market_name":"Ethereum","symbol":"PLF_ETH","group_name":"ETH","group_id":3,"ask":"0.00209989","bid":"0.00155618","last":"0.00180400","open":"0.00182100","low":"0.00155618","high":"0.00182700","volume":"303.52804981","volumeQuote":"167586.67753932","count":"89","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052378,"group_position":2}},{"symbol":"PLF/USDT","timestamp":1592763052374,"datetime":"2020-06-21T18:10:52.374Z","high":0.418,"low":0.38100014,"bid":0.37500003,"ask":0.511,"close":0.4143,"last":0.4143,"baseVolume":150013.0068,"quoteVolume":62134.98193565,"info":{"id":1100,"amount_multiplier":1,"currency_code":"PLF","market_code":"USDT","currency_name":"PlayFuel","market_name":"TetherUSD","symbol":"PLF_USDT","group_name":"USDT","group_id":6,"ask":"0.51100000","bid":"0.37500003","last":"0.41430000","open":"0.41310000","low":"0.38100014","high":"0.41800000","volume":"62134.98193565","volumeQuote":"150013.00680000","count":"89","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052374,"group_position":5}},{"symbol":"PLTS/USDT","timestamp":1592763050769,"datetime":"2020-06-21T18:10:50.769Z","high":0,"low":0,"bid":0.00002998,"ask":0.000067,"close":0.00006998,"last":0.00006998,"baseVolume":0,"quoteVolume":0,"info":{"id":693,"amount_multiplier":1,"currency_code":"PLTS","market_code":"USDT","currency_name":"Ploutos","market_name":"TetherUSD","symbol":"PLTS_USDT","group_name":"USDT","group_id":6,"ask":"0.00006700","bid":"0.00002998","last":"0.00006998","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050769,"group_position":5}},{"symbol":"PNY/BTC","timestamp":1592763051555,"datetime":"2020-06-21T18:10:51.555Z","high":0.00000391,"low":0.00000312,"bid":0.00000321,"ask":0.0000036,"close":0.00000348,"last":0.00000348,"baseVolume":216815.38200978,"quoteVolume":0.74260102,"info":{"id":937,"amount_multiplier":1,"currency_code":"PNY","market_code":"BTC","currency_name":"Peony","market_name":"Bitcoin","symbol":"PNY_BTC","group_name":"BTC","group_id":1,"ask":"0.00000360","bid":"0.00000321","last":"0.00000348","open":"0.00000312","low":"0.00000312","high":"0.00000391","volume":"0.74260102","volumeQuote":"216815.38200978","count":"199","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051555,"group_position":1}},{"symbol":"PRKL/ETH","timestamp":1592763051751,"datetime":"2020-06-21T18:10:51.751Z","high":0.00001086,"low":0.00000757,"bid":0.00000756,"ask":0.0000107,"close":0.00000945,"last":0.00000945,"baseVolume":798037.01753862,"quoteVolume":7.30685476,"info":{"id":978,"amount_multiplier":1,"currency_code":"PRKL","market_code":"ETH","currency_name":"Perkle","market_name":"Ethereum","symbol":"PRKL_ETH","group_name":"ETH","group_id":3,"ask":"0.00001070","bid":"0.00000756","last":"0.00000945","open":"0.00000768","low":"0.00000757","high":"0.00001086","volume":"7.30685476","volumeQuote":"798037.01753862","count":"3117","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051751,"group_position":2}},{"symbol":"PSD/LTC","timestamp":1592763051738,"datetime":"2020-06-21T18:10:51.738Z","high":1.2e-7,"low":1.1e-7,"bid":8e-8,"ask":1.1e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":111111,"quoteVolume":0.01330935,"info":{"id":975,"amount_multiplier":1,"currency_code":"PSD","market_code":"LTC","currency_name":"POSEIDON","market_name":"Litecoin","symbol":"PSD_LTC","group_name":"LTC","group_id":4,"ask":"0.00000011","bid":"0.00000008","last":"0.00000012","open":"0.00000011","low":"0.00000011","high":"0.00000012","volume":"0.01330935","volumeQuote":"111111.00000000","count":"2","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051738,"group_position":3}},{"symbol":"QAC/BTC","timestamp":1592763051511,"datetime":"2020-06-21T18:10:51.511Z","high":1.7e-7,"low":1.7e-7,"bid":1.6e-7,"ask":1.8e-7,"close":1.7e-7,"last":1.7e-7,"baseVolume":735000,"quoteVolume":0.12495,"info":{"id":927,"amount_multiplier":1,"currency_code":"QAC","market_code":"BTC","currency_name":"Quasarcoin","market_name":"Bitcoin","symbol":"QAC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000018","bid":"0.00000016","last":"0.00000017","open":"0.00000017","low":"0.00000017","high":"0.00000017","volume":"0.12495000","volumeQuote":"735000.00000000","count":"30","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051511,"group_position":1}},{"symbol":"QAC/ETH","timestamp":1592763051517,"datetime":"2020-06-21T18:10:51.517Z","high":0.00000998,"low":0.00000998,"bid":0.00000627,"ask":0.00000999,"close":0.00000998,"last":0.00000998,"baseVolume":20000,"quoteVolume":0.1996,"info":{"id":928,"amount_multiplier":1,"currency_code":"QAC","market_code":"ETH","currency_name":"Quasarcoin","market_name":"Ethereum","symbol":"QAC_ETH","group_name":"ETH","group_id":3,"ask":"0.00000999","bid":"0.00000627","last":"0.00000998","open":"0.00000998","low":"0.00000998","high":"0.00000998","volume":"0.19960000","volumeQuote":"20000.00000000","count":"32","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051517,"group_position":2}},{"symbol":"QAC/LTC","timestamp":1592763051523,"datetime":"2020-06-21T18:10:51.523Z","high":0.00006796,"low":0.00006796,"bid":0.00003508,"ask":0.00006797,"close":0.00006796,"last":0.00006796,"baseVolume":192357.6039894,"quoteVolume":13.07262277,"info":{"id":929,"amount_multiplier":1,"currency_code":"QAC","market_code":"LTC","currency_name":"Quasarcoin","market_name":"Litecoin","symbol":"QAC_LTC","group_name":"LTC","group_id":4,"ask":"0.00006797","bid":"0.00003508","last":"0.00006796","open":"0.00006796","low":"0.00006796","high":"0.00006796","volume":"13.07262277","volumeQuote":"192357.60398940","count":"24","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051523,"group_position":3}},{"symbol":"QUAN/BTC","timestamp":1592763051585,"datetime":"2020-06-21T18:10:51.585Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":945,"amount_multiplier":1,"currency_code":"QUAN","market_code":"BTC","currency_name":"Quantis Network","market_name":"Bitcoin","symbol":"QUAN_BTC","group_name":"BTC","group_id":1,"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051585,"group_position":1}},{"symbol":"QURO/USDT","timestamp":1592763050894,"datetime":"2020-06-21T18:10:50.894Z","high":0,"low":0,"bid":0.00004003,"ask":0.00395,"close":0.004,"last":0.004,"baseVolume":0,"quoteVolume":0,"info":{"id":665,"amount_multiplier":1,"currency_code":"QURO","market_code":"USDT","currency_name":"Qurito","market_name":"TetherUSD","symbol":"QURO_USDT","group_name":"USDT","group_id":6,"ask":"0.00395000","bid":"0.00004003","last":"0.00400000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050894,"group_position":5}},{"symbol":"RC20/ETH","timestamp":1592763051678,"datetime":"2020-06-21T18:10:51.678Z","high":0,"low":0,"bid":1.4e-7,"ask":1.5e-7,"close":1.5e-7,"last":1.5e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":964,"amount_multiplier":1,"currency_code":"RC20","market_code":"ETH","currency_name":"Robocalls","market_name":"Ethereum","symbol":"RC20_ETH","group_name":"ETH","group_id":3,"ask":"0.00000015","bid":"0.00000014","last":"0.00000015","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051678,"group_position":2}},{"symbol":"REAK/BTC","timestamp":1592763050413,"datetime":"2020-06-21T18:10:50.413Z","high":0,"low":0,"bid":1e-8,"ask":4e-8,"close":4e-8,"last":4e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":149,"amount_multiplier":1,"currency_code":"REAK","market_code":"BTC","currency_name":"Reakoin","market_name":"Bitcoin","symbol":"REAK_BTC","group_name":"BTC","group_id":1,"ask":"0.00000004","bid":"0.00000001","last":"0.00000004","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050413,"group_position":1}},{"symbol":"RENT/LTC","timestamp":1592763051732,"datetime":"2020-06-21T18:10:51.732Z","high":3e-8,"low":3e-8,"bid":2e-8,"ask":3e-8,"close":3e-8,"last":3e-8,"baseVolume":500000,"quoteVolume":0.015,"info":{"id":974,"amount_multiplier":1,"currency_code":"RENT","market_code":"LTC","currency_name":"Rentapp","market_name":"Litecoin","symbol":"RENT_LTC","group_name":"LTC","group_id":4,"ask":"0.00000003","bid":"0.00000002","last":"0.00000003","open":"0.00000003","low":"0.00000003","high":"0.00000003","volume":"0.01500000","volumeQuote":"500000.00000000","count":"1","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051732,"group_position":3}},{"symbol":"REOSC/BTC","timestamp":1592763051271,"datetime":"2020-06-21T18:10:51.271Z","high":1e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"close":1e-8,"last":1e-8,"baseVolume":5000000,"quoteVolume":0.05,"info":{"id":840,"amount_multiplier":1,"currency_code":"REOSC","market_code":"BTC","currency_name":"REOSC","market_name":"Bitcoin","symbol":"REOSC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","open":"0.00000001","low":"0.00000001","high":"0.00000001","volume":"0.05000000","volumeQuote":"5000000.00000000","count":"8","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051271,"group_position":1}},{"symbol":"REV/USDT","timestamp":1592763051960,"datetime":"2020-06-21T18:10:51.960Z","high":0,"low":0,"bid":0.00911,"ask":0.01699999,"close":0.00911,"last":0.00911,"baseVolume":0,"quoteVolume":0,"info":{"id":1023,"amount_multiplier":1,"currency_code":"REV","market_code":"USDT","currency_name":"Revain","market_name":"TetherUSD","symbol":"REV_USDT","group_name":"USDT","group_id":6,"ask":"0.01699999","bid":"0.00911000","last":"0.00911000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051960,"group_position":5}},{"symbol":"RNDR/BTC","timestamp":1592763052392,"datetime":"2020-06-21T18:10:52.392Z","high":0,"low":0,"bid":5e-8,"ask":0.00009,"close":0.00000131,"last":0.00000131,"baseVolume":0,"quoteVolume":0,"info":{"id":1104,"amount_multiplier":1,"currency_code":"RNDR","market_code":"BTC","currency_name":"Render Token","market_name":"Bitcoin","symbol":"RNDR_BTC","group_name":"BTC","group_id":1,"ask":"0.00009000","bid":"0.00000005","last":"0.00000131","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052392,"group_position":1}},{"symbol":"RNDR/ETH","timestamp":1592763052396,"datetime":"2020-06-21T18:10:52.396Z","high":0,"low":0,"bid":0.00000156,"ask":0.00199969,"close":0.00000156,"last":0.00000156,"baseVolume":0,"quoteVolume":0,"info":{"id":1105,"amount_multiplier":1,"currency_code":"RNDR","market_code":"ETH","currency_name":"Render Token","market_name":"Ethereum","symbol":"RNDR_ETH","group_name":"ETH","group_id":3,"ask":"0.00199969","bid":"0.00000156","last":"0.00000156","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052396,"group_position":2}},{"symbol":"RNDR/USDT","timestamp":1592763052387,"datetime":"2020-06-21T18:10:52.387Z","high":0,"low":0,"bid":0.09,"ask":0.18,"close":0.0002,"last":0.0002,"baseVolume":0,"quoteVolume":0,"info":{"id":1103,"amount_multiplier":1,"currency_code":"RNDR","market_code":"USDT","currency_name":"Render Token","market_name":"TetherUSD","symbol":"RNDR_USDT","group_name":"USDT","group_id":6,"ask":"0.18000000","bid":"0.09000000","last":"0.00020000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052387,"group_position":5}},{"symbol":"RSCT/LTC","timestamp":1592763050303,"datetime":"2020-06-21T18:10:50.303Z","high":0.00000113,"low":5.7e-7,"bid":5.9e-7,"ask":0.00000111,"close":5.7e-7,"last":5.7e-7,"baseVolume":11.86725664,"quoteVolume":0.00000781,"info":{"id":1133,"amount_multiplier":1,"currency_code":"RSCT","market_code":"LTC","currency_name":"RiseCoin Token","market_name":"Litecoin","symbol":"RSCT_LTC","group_name":"LTC","group_id":4,"ask":"0.00000111","bid":"0.00000059","last":"0.00000057","open":"0.00000113","low":"0.00000057","high":"0.00000113","volume":"0.00000781","volumeQuote":"11.86725664","count":"2","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050303,"group_position":3}},{"symbol":"RTH/BTC","timestamp":1592763050707,"datetime":"2020-06-21T18:10:50.707Z","high":0.00005766,"low":0.00005185,"bid":0.00005233,"ask":0.00005766,"close":0.00005551,"last":0.00005551,"baseVolume":72483.22067934,"quoteVolume":3.97426418,"info":{"id":549,"amount_multiplier":1,"currency_code":"RTH","market_code":"BTC","currency_name":"Rotharium","market_name":"Bitcoin","symbol":"RTH_BTC","group_name":"BTC","group_id":1,"ask":"0.00005766","bid":"0.00005233","last":"0.00005551","open":"0.00005433","low":"0.00005185","high":"0.00005766","volume":"3.97426418","volumeQuote":"72483.22067934","count":"4901","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050707,"group_position":1}},{"symbol":"RTH/ETH","timestamp":1592763050712,"datetime":"2020-06-21T18:10:50.712Z","high":0.00239989,"low":0.00211935,"bid":0.00202,"ask":0.00239989,"close":0.0021573,"last":0.0021573,"baseVolume":87094.31290094,"quoteVolume":192.80964237,"info":{"id":550,"amount_multiplier":1,"currency_code":"RTH","market_code":"ETH","currency_name":"Rotharium","market_name":"Ethereum","symbol":"RTH_ETH","group_name":"ETH","group_id":3,"ask":"0.00239989","bid":"0.00202000","last":"0.00215730","open":"0.00219223","low":"0.00211935","high":"0.00239989","volume":"192.80964237","volumeQuote":"87094.31290094","count":"5714","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050712,"group_position":2}},{"symbol":"RUPX/BTC","timestamp":1592763050457,"datetime":"2020-06-21T18:10:50.457Z","high":0,"low":0,"bid":3e-8,"ask":6e-8,"close":6e-8,"last":6e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":44,"amount_multiplier":1,"currency_code":"RUPX","market_code":"BTC","currency_name":"RUPX","market_name":"Bitcoin","symbol":"RUPX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000006","bid":"0.00000003","last":"0.00000006","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050457,"group_position":1}},{"symbol":"RUPX/USDT","timestamp":1592763050604,"datetime":"2020-06-21T18:10:50.604Z","high":0,"low":0,"bid":0.00006501,"ask":0.00092997,"close":0.00083,"last":0.00083,"baseVolume":0,"quoteVolume":0,"info":{"id":451,"amount_multiplier":1,"currency_code":"RUPX","market_code":"USDT","currency_name":"RUPX","market_name":"TetherUSD","symbol":"RUPX_USDT","group_name":"USDT","group_id":6,"ask":"0.00092997","bid":"0.00006501","last":"0.00083000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050604,"group_position":5}},{"symbol":"SBE/BTC","timestamp":1592763052123,"datetime":"2020-06-21T18:10:52.123Z","high":2.2e-7,"low":1.5e-7,"bid":1.5e-7,"ask":2.2e-7,"close":2e-7,"last":2e-7,"baseVolume":518805.45313961,"quoteVolume":0.08440849,"info":{"id":1045,"amount_multiplier":1,"currency_code":"SBE","market_code":"BTC","currency_name":"Sombe","market_name":"Bitcoin","symbol":"SBE_BTC","group_name":"BTC","group_id":1,"ask":"0.00000022","bid":"0.00000015","last":"0.00000020","open":"0.00000015","low":"0.00000015","high":"0.00000022","volume":"0.08440849","volumeQuote":"518805.45313961","count":"42","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052123,"group_position":1}},{"symbol":"SBTC/USDT","timestamp":1592763051200,"datetime":"2020-06-21T18:10:51.200Z","high":0,"low":0,"bid":5.34000003,"ask":1500,"close":5.00005003,"last":5.00005003,"baseVolume":0,"quoteVolume":0,"info":{"id":858,"amount_multiplier":1,"currency_code":"sBTC","market_code":"USDT","currency_name":"Siambitcoin","market_name":"TetherUSD","symbol":"sBTC_USDT","group_name":"USDT","group_id":6,"ask":"1500.00000000","bid":"5.34000003","last":"5.00005003","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051200,"group_position":5}},{"symbol":"SCRIV/BTC","timestamp":1592763051227,"datetime":"2020-06-21T18:10:51.227Z","high":0,"low":0,"bid":9e-8,"ask":1.2e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":827,"amount_multiplier":1,"currency_code":"SCRIV","market_code":"BTC","currency_name":"SCRIV NETWORK","market_name":"Bitcoin","symbol":"SCRIV_BTC","group_name":"BTC","group_id":1,"ask":"0.00000012","bid":"0.00000009","last":"0.00000012","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051227,"group_position":1}},{"symbol":"SEM/BTC","timestamp":1592763050657,"datetime":"2020-06-21T18:10:50.657Z","high":0.00000993,"low":0.00000912,"bid":0.00000911,"ask":0.0000093,"close":0.00000925,"last":0.00000925,"baseVolume":272643.68412966,"quoteVolume":2.58736148,"info":{"id":575,"amount_multiplier":1,"currency_code":"SEM","market_code":"BTC","currency_name":"Semux","market_name":"Bitcoin","symbol":"SEM_BTC","group_name":"BTC","group_id":1,"ask":"0.00000930","bid":"0.00000911","last":"0.00000925","open":"0.00000926","low":"0.00000912","high":"0.00000993","volume":"2.58736148","volumeQuote":"272643.68412966","count":"780","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050657,"group_position":1}},{"symbol":"SEQ/BTC","timestamp":1592763052109,"datetime":"2020-06-21T18:10:52.109Z","high":0,"low":0,"bid":1.2e-7,"ask":1.3e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":1043,"amount_multiplier":1,"currency_code":"SEQ","market_code":"BTC","currency_name":"Sequence","market_name":"Bitcoin","symbol":"SEQ_BTC","group_name":"BTC","group_id":1,"ask":"0.00000013","bid":"0.00000012","last":"0.00000012","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052109,"group_position":1}},{"symbol":"SEQ/ETH","timestamp":1592763052116,"datetime":"2020-06-21T18:10:52.116Z","high":0,"low":0,"bid":0.00000401,"ask":0.00007999,"close":0.000004,"last":0.000004,"baseVolume":0,"quoteVolume":0,"info":{"id":1044,"amount_multiplier":1,"currency_code":"SEQ","market_code":"ETH","currency_name":"Sequence","market_name":"Ethereum","symbol":"SEQ_ETH","group_name":"ETH","group_id":3,"ask":"0.00007999","bid":"0.00000401","last":"0.00000400","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052116,"group_position":2}},{"symbol":"SFX/BTC","timestamp":1592763052129,"datetime":"2020-06-21T18:10:52.129Z","high":0,"low":0,"bid":8e-8,"ask":1.6e-7,"close":1.5e-7,"last":1.5e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":1046,"amount_multiplier":1,"currency_code":"SFX","market_code":"BTC","currency_name":"Soferox","market_name":"Bitcoin","symbol":"SFX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000016","bid":"0.00000008","last":"0.00000015","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052129,"group_position":1}},{"symbol":"SHND/NXT","timestamp":1592763050520,"datetime":"2020-06-21T18:10:50.520Z","high":0,"low":0,"bid":0.002001,"ask":0.00260002,"close":0.00200011,"last":0.00200011,"baseVolume":0,"quoteVolume":0,"info":{"id":346,"amount_multiplier":1,"currency_code":"SHND","market_code":"NXT","currency_name":"Stronghands","market_name":"Nxt","symbol":"SHND_NXT","group_name":"Custom","group_id":15,"ask":"0.00260002","bid":"0.00200100","last":"0.00200011","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.0115542,"EUR":0.01034094,"UAH":0.308159,"AUD":0.01673677,"IDR":164.04,"CNY":0.081441,"KRW":13.98,"JPY":1.23,"VND":268.15,"INR":0.878606,"GBP":0.00936577,"CAD":0.01573536,"BRL":0.061417,"RUB":0.799836},"timestamp":1592763050520,"group_position":4}},{"symbol":"SICC/BTC","timestamp":1592763051144,"datetime":"2020-06-21T18:10:51.144Z","high":4e-8,"low":2e-8,"bid":2e-8,"ask":3e-8,"close":4e-8,"last":4e-8,"baseVolume":2483030.31947557,"quoteVolume":0.07447615,"info":{"id":806,"amount_multiplier":1,"currency_code":"SICC","market_code":"BTC","currency_name":"SWISSCOIN-CLASSIC","market_name":"Bitcoin","symbol":"SICC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000003","bid":"0.00000002","last":"0.00000004","open":"0.00000002","low":"0.00000002","high":"0.00000004","volume":"0.07447615","volumeQuote":"2483030.31947557","count":"11","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051144,"group_position":1}},{"symbol":"SICC/LTC","timestamp":1592763051149,"datetime":"2020-06-21T18:10:51.149Z","high":0.000006,"low":0.000006,"bid":0.00000211,"ask":0.000006,"close":0.000006,"last":0.000006,"baseVolume":14237.455,"quoteVolume":0.08542473,"info":{"id":808,"amount_multiplier":1,"currency_code":"SICC","market_code":"LTC","currency_name":"SWISSCOIN-CLASSIC","market_name":"Litecoin","symbol":"SICC_LTC","group_name":"LTC","group_id":4,"ask":"0.00000600","bid":"0.00000211","last":"0.00000600","open":"0.00000600","low":"0.00000600","high":"0.00000600","volume":"0.08542473","volumeQuote":"14237.45500000","count":"6","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051149,"group_position":3}},{"symbol":"SIGN/BTC","timestamp":1592763051497,"datetime":"2020-06-21T18:10:51.497Z","high":0,"low":0,"ask":2e-8,"close":2e-8,"last":2e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":988,"amount_multiplier":1,"currency_code":"SIGN","market_code":"BTC","currency_name":"SignatureChain","market_name":"Bitcoin","symbol":"SIGN_BTC","group_name":"BTC","group_id":1,"ask":"0.00000002","bid":null,"last":"0.00000002","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051497,"group_position":1}},{"symbol":"SIGN/LTC","timestamp":1592763051099,"datetime":"2020-06-21T18:10:51.099Z","high":0.00000224,"low":0.00000183,"bid":0.00000182,"ask":0.00000224,"close":0.00000189,"last":0.00000189,"baseVolume":14916375.25792469,"quoteVolume":30.5582879,"info":{"id":794,"amount_multiplier":1,"currency_code":"SIGN","market_code":"LTC","currency_name":"SignatureChain","market_name":"Litecoin","symbol":"SIGN_LTC","group_name":"LTC","group_id":4,"ask":"0.00000224","bid":"0.00000182","last":"0.00000189","open":"0.00000197","low":"0.00000183","high":"0.00000224","volume":"30.55828790","volumeQuote":"14916375.25792469","count":"165","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051099,"group_position":3}},{"symbol":"SIN/BTC","timestamp":1592763051160,"datetime":"2020-06-21T18:10:51.160Z","high":3.5e-7,"low":3.3e-7,"bid":3.4e-7,"ask":3.5e-7,"close":3.5e-7,"last":3.5e-7,"baseVolume":45141189.44762005,"quoteVolume":15.78506948,"info":{"id":811,"amount_multiplier":1,"currency_code":"SIN","market_code":"BTC","currency_name":"Sinovate","market_name":"Bitcoin","symbol":"SIN_BTC","group_name":"BTC","group_id":1,"ask":"0.00000035","bid":"0.00000034","last":"0.00000035","open":"0.00000035","low":"0.00000033","high":"0.00000035","volume":"15.78506948","volumeQuote":"45141189.44762005","count":"2734","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051160,"group_position":1}},{"symbol":"SINGH/USDT","timestamp":1592763052142,"datetime":"2020-06-21T18:10:52.142Z","high":0.01999998,"low":0.00026743,"bid":0.00026801,"ask":0.0109,"close":0.01999998,"last":0.01999998,"baseVolume":470.91067093,"quoteVolume":0.12593575,"info":{"id":1048,"amount_multiplier":1,"currency_code":"SINGH","market_code":"USDT","currency_name":"SinghCoin","market_name":"TetherUSD","symbol":"SINGH_USDT","group_name":"USDT","group_id":6,"ask":"0.01090000","bid":"0.00026801","last":"0.01999998","open":"0.00026743","low":"0.00026743","high":"0.01999998","volume":"0.12593575","volumeQuote":"470.91067093","count":"2","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052142,"group_position":5}},{"symbol":"SKB/BTC","timestamp":1592763050827,"datetime":"2020-06-21T18:10:50.827Z","high":0,"low":0,"bid":7e-8,"ask":1.8e-7,"close":7e-8,"last":7e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":621,"amount_multiplier":1,"currency_code":"SKB","market_code":"BTC","currency_name":"SakuraBloom","market_name":"Bitcoin","symbol":"SKB_BTC","group_name":"BTC","group_id":1,"ask":"0.00000018","bid":"0.00000007","last":"0.00000007","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050827,"group_position":1}},{"symbol":"SKB/USDT","timestamp":1592763050832,"datetime":"2020-06-21T18:10:50.832Z","high":0.00081436,"low":0.00026146,"bid":0.00026106,"ask":0.00269899,"close":0.00063866,"last":0.00063866,"baseVolume":3273343.25076643,"quoteVolume":1328.85748568,"info":{"id":623,"amount_multiplier":1,"currency_code":"SKB","market_code":"USDT","currency_name":"SakuraBloom","market_name":"TetherUSD","symbol":"SKB_USDT","group_name":"USDT","group_id":6,"ask":"0.00269899","bid":"0.00026106","last":"0.00063866","open":"0.00029029","low":"0.00026146","high":"0.00081436","volume":"1328.85748568","volumeQuote":"3273343.25076643","count":"130","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050832,"group_position":5}},{"symbol":"SLRM/LTC","timestamp":1592763050407,"datetime":"2020-06-21T18:10:50.407Z","high":0.0000064,"low":0.000006,"bid":0.00000385,"ask":0.00000699,"close":0.0000064,"last":0.0000064,"baseVolume":14985.68933121,"quoteVolume":0.09590814,"info":{"id":434,"amount_multiplier":1,"currency_code":"SLRM","market_code":"LTC","currency_name":"Solareum","market_name":"Litecoin","symbol":"SLRM_LTC","group_name":"LTC","group_id":4,"ask":"0.00000699","bid":"0.00000385","last":"0.00000640","open":"0.00000600","low":"0.00000600","high":"0.00000640","volume":"0.09590814","volumeQuote":"14985.68933121","count":"2","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050407,"group_position":3}},{"symbol":"SMART/BTC","timestamp":1592763050247,"datetime":"2020-06-21T18:10:50.247Z","high":3.3e-7,"low":3.2e-7,"bid":3.2e-7,"ask":3.3e-7,"close":3.2e-7,"last":3.2e-7,"baseVolume":9890850.45545164,"quoteVolume":3.26397928,"info":{"id":12,"amount_multiplier":1,"currency_code":"SMART","market_code":"BTC","currency_name":"SmartCash","market_name":"Bitcoin","symbol":"SMART_BTC","group_name":"BTC","group_id":1,"ask":"0.00000033","bid":"0.00000032","last":"0.00000032","open":"0.00000033","low":"0.00000032","high":"0.00000033","volume":"3.26397928","volumeQuote":"9890850.45545164","count":"461","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050247,"group_position":1}},{"symbol":"SNTVT/ETH","timestamp":1592763051359,"datetime":"2020-06-21T18:10:51.359Z","high":0.00000571,"low":0.0000055,"bid":0.0000056,"ask":0.00000571,"close":0.00000568,"last":0.00000568,"baseVolume":3329066.12400614,"quoteVolume":18.81604829,"info":{"id":889,"amount_multiplier":1,"currency_code":"SNTVT","market_code":"ETH","currency_name":"Sentivate","market_name":"Ethereum","symbol":"SNTVT_ETH","group_name":"ETH","group_id":3,"ask":"0.00000571","bid":"0.00000560","last":"0.00000568","open":"0.00000550","low":"0.00000550","high":"0.00000571","volume":"18.81604829","volumeQuote":"3329066.12400614","count":"80","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051359,"group_position":2}},{"symbol":"SPK/BTC","timestamp":1592763050443,"datetime":"2020-06-21T18:10:50.443Z","high":0,"low":0,"bid":2.4e-7,"ask":3e-7,"close":2.7e-7,"last":2.7e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":244,"amount_multiplier":1,"currency_code":"SPK","market_code":"BTC","currency_name":"Sparks","market_name":"Bitcoin","symbol":"SPK_BTC","group_name":"BTC","group_id":1,"ask":"0.00000030","bid":"0.00000024","last":"0.00000027","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050443,"group_position":1}},{"symbol":"SPRKL/ETH","timestamp":1592763051608,"datetime":"2020-06-21T18:10:51.608Z","high":0,"low":0,"bid":0.000435,"ask":0.00049999,"close":0.000444,"last":0.000444,"baseVolume":0,"quoteVolume":0,"info":{"id":950,"amount_multiplier":1,"currency_code":"SPRKL","market_code":"ETH","currency_name":"Sparkle","market_name":"Ethereum","symbol":"SPRKL_ETH","group_name":"ETH","group_id":3,"ask":"0.00049999","bid":"0.00043500","last":"0.00044400","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051608,"group_position":2}},{"symbol":"SPRKL/USDT","timestamp":1592763051596,"datetime":"2020-06-21T18:10:51.596Z","high":0,"low":0,"bid":0.00500001,"ask":0.15999884,"close":0.15999885,"last":0.15999885,"baseVolume":0,"quoteVolume":0,"info":{"id":949,"amount_multiplier":1,"currency_code":"SPRKL","market_code":"USDT","currency_name":"Sparkle","market_name":"TetherUSD","symbol":"SPRKL_USDT","group_name":"USDT","group_id":6,"ask":"0.15999884","bid":"0.00500001","last":"0.15999885","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051596,"group_position":5}},{"symbol":"STAK/BTC","timestamp":1592763050380,"datetime":"2020-06-21T18:10:50.380Z","high":7e-8,"low":5e-8,"bid":5e-8,"ask":7e-8,"close":7e-8,"last":7e-8,"baseVolume":20098.17270111,"quoteVolume":0.00140535,"info":{"id":108,"amount_multiplier":1,"currency_code":"STAK","market_code":"BTC","currency_name":"Straks","market_name":"Bitcoin","symbol":"STAK_BTC","group_name":"BTC","group_id":1,"ask":"0.00000007","bid":"0.00000005","last":"0.00000007","open":"0.00000005","low":"0.00000005","high":"0.00000007","volume":"0.00140535","volumeQuote":"20098.17270111","count":"2","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050380,"group_position":1}},{"symbol":"STP/ETH","timestamp":1592763052570,"datetime":"2020-06-21T18:10:52.570Z","high":0.1004,"low":0.1,"bid":0.1,"ask":0.1004,"close":0.1,"last":0.1,"baseVolume":648.47,"quoteVolume":64.97388027,"info":{"id":1145,"amount_multiplier":1,"currency_code":"STP","market_code":"ETH","currency_name":"STPAY","market_name":"Ethereum","symbol":"STP_ETH","group_name":"ETH","group_id":3,"ask":"0.10040000","bid":"0.10000000","last":"0.10000000","open":"0.10000000","low":"0.10000000","high":"0.10040000","volume":"64.97388027","volumeQuote":"648.47000000","count":"3459","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052570,"group_position":2}},{"symbol":"STREAM/BTC","timestamp":1592763052565,"datetime":"2020-06-21T18:10:52.565Z","high":4.4e-7,"low":4.4e-7,"bid":4.3e-7,"ask":6e-7,"close":4.4e-7,"last":4.4e-7,"baseVolume":6481.71273457,"quoteVolume":0.00285195,"info":{"id":1144,"amount_multiplier":1,"currency_code":"STREAM","market_code":"BTC","currency_name":"Streamit","market_name":"Bitcoin","symbol":"STREAM_BTC","group_name":"BTC","group_id":1,"ask":"0.00000060","bid":"0.00000043","last":"0.00000044","open":"0.00000044","low":"0.00000044","high":"0.00000044","volume":"0.00285195","volumeQuote":"6481.71273457","count":"4","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052565,"group_position":1}},{"symbol":"STS/BTC","timestamp":1592763052590,"datetime":"2020-06-21T18:10:52.590Z","high":0,"low":0,"bid":0.00000826,"ask":0.00001299,"close":0.0000136,"last":0.0000136,"baseVolume":0,"quoteVolume":0,"info":{"id":1150,"amount_multiplier":1,"currency_code":"STS","market_code":"BTC","currency_name":"SBank","market_name":"Bitcoin","symbol":"STS_BTC","group_name":"BTC","group_id":1,"ask":"0.00001299","bid":"0.00000826","last":"0.00001360","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052590,"group_position":1}},{"symbol":"SURE/BTC","timestamp":1592763052433,"datetime":"2020-06-21T18:10:52.433Z","high":6.6e-7,"low":5.8e-7,"bid":6e-7,"ask":6.4e-7,"close":6e-7,"last":6e-7,"baseVolume":1608397.00723117,"quoteVolume":1.00866882,"info":{"id":1113,"amount_multiplier":1,"currency_code":"SURE","market_code":"BTC","currency_name":"inSure","market_name":"Bitcoin","symbol":"SURE_BTC","group_name":"BTC","group_id":1,"ask":"0.00000064","bid":"0.00000060","last":"0.00000060","open":"0.00000058","low":"0.00000058","high":"0.00000066","volume":"1.00866882","volumeQuote":"1608397.00723117","count":"200","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052433,"group_position":1}},{"symbol":"SURE/ETH","timestamp":1592763052401,"datetime":"2020-06-21T18:10:52.401Z","high":0.00004094,"low":0.00002565,"bid":0.00002564,"ask":0.00003899,"close":0.00003998,"last":0.00003998,"baseVolume":1180106.3658923,"quoteVolume":46.0209984,"info":{"id":1106,"amount_multiplier":1,"currency_code":"SURE","market_code":"ETH","currency_name":"inSure","market_name":"Ethereum","symbol":"SURE_ETH","group_name":"ETH","group_id":3,"ask":"0.00003899","bid":"0.00002564","last":"0.00003998","open":"0.00004094","low":"0.00002565","high":"0.00004094","volume":"46.02099840","volumeQuote":"1180106.36589230","count":"13","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052401,"group_position":2}},{"symbol":"SVR/BTC","timestamp":1592763051684,"datetime":"2020-06-21T18:10:51.684Z","high":0.00005,"low":0.00003204,"bid":0.00003601,"ask":0.00004897,"close":0.00003204,"last":0.00003204,"baseVolume":2153.13872615,"quoteVolume":0.09885876,"info":{"id":966,"amount_multiplier":1,"currency_code":"SVR","market_code":"BTC","currency_name":"SovranoCoin","market_name":"Bitcoin","symbol":"SVR_BTC","group_name":"BTC","group_id":1,"ask":"0.00004897","bid":"0.00003601","last":"0.00003204","open":"0.00003898","low":"0.00003204","high":"0.00005000","volume":"0.09885876","volumeQuote":"2153.13872615","count":"28","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051684,"group_position":1}},{"symbol":"SWACE/ETH","timestamp":1592763052195,"datetime":"2020-06-21T18:10:52.195Z","high":0,"low":0,"bid":6.2e-7,"ask":0.000014,"close":3.8e-7,"last":3.8e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":1060,"amount_multiplier":1,"currency_code":"SWACE","market_code":"ETH","currency_name":"Swace","market_name":"Ethereum","symbol":"SWACE_ETH","group_name":"ETH","group_id":3,"ask":"0.00001400","bid":"0.00000062","last":"0.00000038","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052195,"group_position":2}},{"symbol":"SYNX/BTC","timestamp":1592763051974,"datetime":"2020-06-21T18:10:51.974Z","high":0,"low":0,"bid":1.8e-7,"ask":2.9e-7,"close":2.9e-7,"last":2.9e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":1024,"amount_multiplier":1,"currency_code":"SYNX","market_code":"BTC","currency_name":"Syndicate","market_name":"Bitcoin","symbol":"SYNX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000029","bid":"0.00000018","last":"0.00000029","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051974,"group_position":1}},{"symbol":"SYNX/USDT","timestamp":1592763051983,"datetime":"2020-06-21T18:10:51.983Z","high":0,"low":0,"bid":0.00030001,"ask":0.0048,"close":0.0035,"last":0.0035,"baseVolume":0,"quoteVolume":0,"info":{"id":1025,"amount_multiplier":1,"currency_code":"SYNX","market_code":"USDT","currency_name":"Syndicate","market_name":"TetherUSD","symbol":"SYNX_USDT","group_name":"USDT","group_id":6,"ask":"0.00480000","bid":"0.00030001","last":"0.00350000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051983,"group_position":5}},{"symbol":"TCNX/ETH","timestamp":1592763051819,"datetime":"2020-06-21T18:10:51.819Z","high":2.1e-7,"low":1.2e-7,"bid":1.1e-7,"ask":2e-7,"close":1.9e-7,"last":1.9e-7,"baseVolume":2542249.64913778,"quoteVolume":0.48877043,"info":{"id":992,"amount_multiplier":1,"currency_code":"TCNX","market_code":"ETH","currency_name":"Tercet Network","market_name":"Ethereum","symbol":"TCNX_ETH","group_name":"ETH","group_id":3,"ask":"0.00000020","bid":"0.00000011","last":"0.00000019","open":"0.00000015","low":"0.00000012","high":"0.00000021","volume":"0.48877043","volumeQuote":"2542249.64913778","count":"27","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051819,"group_position":2}},{"symbol":"TELE/ETH","timestamp":1592763051852,"datetime":"2020-06-21T18:10:51.852Z","high":0,"low":0,"bid":0.000001,"ask":0.000007,"close":0.00000995,"last":0.00000995,"baseVolume":0,"quoteVolume":0,"info":{"id":998,"amount_multiplier":1,"currency_code":"TELE","market_code":"ETH","currency_name":"TELE","market_name":"Ethereum","symbol":"TELE_ETH","group_name":"ETH","group_id":3,"ask":"0.00000700","bid":"0.00000100","last":"0.00000995","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051852,"group_position":2}},{"symbol":"TEO/BTC","timestamp":1592763051922,"datetime":"2020-06-21T18:10:51.922Z","high":0,"low":0,"bid":1e-8,"ask":5e-8,"close":7e-8,"last":7e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":1015,"amount_multiplier":1,"currency_code":"TEO","market_code":"BTC","currency_name":"Trust Eth reOrigin","market_name":"Bitcoin","symbol":"TEO_BTC","group_name":"BTC","group_id":1,"ask":"0.00000005","bid":"0.00000001","last":"0.00000007","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051922,"group_position":1}},{"symbol":"TEO/ETH","timestamp":1592763051927,"datetime":"2020-06-21T18:10:51.927Z","high":0,"low":0,"bid":2.1e-7,"ask":0.000003,"close":0.00000398,"last":0.00000398,"baseVolume":0,"quoteVolume":0,"info":{"id":1016,"amount_multiplier":1,"currency_code":"TEO","market_code":"ETH","currency_name":"Trust Eth reOrigin","market_name":"Ethereum","symbol":"TEO_ETH","group_name":"ETH","group_id":3,"ask":"0.00000300","bid":"0.00000021","last":"0.00000398","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051927,"group_position":2}},{"symbol":"TEO/USDT","timestamp":1592763051933,"datetime":"2020-06-21T18:10:51.933Z","high":0,"low":0,"bid":0.00002994,"ask":0.00109989,"close":0.00109989,"last":0.00109989,"baseVolume":0,"quoteVolume":0,"info":{"id":1017,"amount_multiplier":1,"currency_code":"TEO","market_code":"USDT","currency_name":"Trust Eth reOrigin","market_name":"TetherUSD","symbol":"TEO_USDT","group_name":"USDT","group_id":6,"ask":"0.00109989","bid":"0.00002994","last":"0.00109989","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051933,"group_position":5}},{"symbol":"THRN/BTC","timestamp":1592763050855,"datetime":"2020-06-21T18:10:50.855Z","high":5.2e-7,"low":5.2e-7,"bid":5.2e-7,"ask":8.6e-7,"close":5.2e-7,"last":5.2e-7,"baseVolume":239.82692308,"quoteVolume":0.00012471,"info":{"id":561,"amount_multiplier":1,"currency_code":"THRN","market_code":"BTC","currency_name":"ThornCoin","market_name":"Bitcoin","symbol":"THRN_BTC","group_name":"BTC","group_id":1,"ask":"0.00000086","bid":"0.00000052","last":"0.00000052","open":"0.00000052","low":"0.00000052","high":"0.00000052","volume":"0.00012471","volumeQuote":"239.82692308","count":"1","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050855,"group_position":1}},{"symbol":"TLR/BTC","timestamp":1592763050793,"datetime":"2020-06-21T18:10:50.793Z","high":0,"low":0,"bid":1.1e-7,"ask":1.7e-7,"close":1e-7,"last":1e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":594,"amount_multiplier":1,"currency_code":"TLR","market_code":"BTC","currency_name":"Taler","market_name":"Bitcoin","symbol":"TLR_BTC","group_name":"BTC","group_id":1,"ask":"0.00000017","bid":"0.00000011","last":"0.00000010","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050793,"group_position":1}},{"symbol":"TNC/BTC","timestamp":1592763052579,"datetime":"2020-06-21T18:10:52.579Z","high":0.0000106,"low":0.00001021,"bid":0.00000842,"ask":0.00001088,"close":0.0000103,"last":0.0000103,"baseVolume":1191826.55965033,"quoteVolume":12.24056802,"info":{"id":1147,"amount_multiplier":1,"currency_code":"TNC","market_code":"BTC","currency_name":"TNC Group Token","market_name":"Bitcoin","symbol":"TNC_BTC","group_name":"BTC","group_id":1,"ask":"0.00001088","bid":"0.00000842","last":"0.00001030","open":"0.00001023","low":"0.00001021","high":"0.00001060","volume":"12.24056802","volumeQuote":"1191826.55965033","count":"179","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052579,"group_position":1}},{"symbol":"TNC/ETH","timestamp":1592763052583,"datetime":"2020-06-21T18:10:52.583Z","high":0.0004453,"low":0.00041,"bid":0.00031001,"ask":0.00055,"close":0.00043266,"last":0.00043266,"baseVolume":320569.48535675,"quoteVolume":141.13902638,"info":{"id":1148,"amount_multiplier":1,"currency_code":"TNC","market_code":"ETH","currency_name":"TNC Group Token","market_name":"Ethereum","symbol":"TNC_ETH","group_name":"ETH","group_id":3,"ask":"0.00055000","bid":"0.00031001","last":"0.00043266","open":"0.00044500","low":"0.00041000","high":"0.00044530","volume":"141.13902638","volumeQuote":"320569.48535675","count":"160","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052583,"group_position":2}},{"symbol":"TNC/USDT","timestamp":1592763052587,"datetime":"2020-06-21T18:10:52.587Z","high":0.09989,"low":0.099,"bid":0.07600001,"ask":0.1078999,"close":0.0993011,"last":0.0993011,"baseVolume":796416.3489531,"quoteVolume":79096.73011942,"info":{"id":1149,"amount_multiplier":1,"currency_code":"TNC","market_code":"USDT","currency_name":"TNC Group Token","market_name":"TetherUSD","symbol":"TNC_USDT","group_name":"USDT","group_id":6,"ask":"0.10789990","bid":"0.07600001","last":"0.09930110","open":"0.09967600","low":"0.09900000","high":"0.09989000","volume":"79096.73011942","volumeQuote":"796416.34895310","count":"177","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052587,"group_position":5}},{"symbol":"TOC/ETH","timestamp":1592763051409,"datetime":"2020-06-21T18:10:51.409Z","high":0,"low":0,"bid":0.00001868,"ask":0.00002249,"close":0.0000231,"last":0.0000231,"baseVolume":0,"quoteVolume":0,"info":{"id":899,"amount_multiplier":1,"currency_code":"TOC","market_code":"ETH","currency_name":"TouchCon","market_name":"Ethereum","symbol":"TOC_ETH","group_name":"ETH","group_id":3,"ask":"0.00002249","bid":"0.00001868","last":"0.00002310","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051409,"group_position":2}},{"symbol":"TRIBE/LTC","timestamp":1592763051812,"datetime":"2020-06-21T18:10:51.812Z","high":1e-8,"low":1e-8,"ask":1e-8,"close":1e-8,"last":1e-8,"baseVolume":2111111,"quoteVolume":0.02111111,"info":{"id":991,"amount_multiplier":1,"currency_code":"TRIBE","market_code":"LTC","currency_name":"Tribe","market_name":"Litecoin","symbol":"TRIBE_LTC","group_name":"LTC","group_id":4,"ask":"0.00000001","bid":null,"last":"0.00000001","open":"0.00000001","low":"0.00000001","high":"0.00000001","volume":"0.02111111","volumeQuote":"2111111.00000000","count":"2","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051812,"group_position":3}},{"symbol":"TRX/BTC","timestamp":1592763050633,"datetime":"2020-06-21T18:10:50.633Z","high":0.00000172,"low":0.00000169,"bid":0.0000017,"ask":0.00000171,"close":0.00000171,"last":0.00000171,"baseVolume":4881414.02482464,"quoteVolume":8.31544695,"info":{"id":500,"amount_multiplier":1,"currency_code":"TRX","market_code":"BTC","currency_name":"Tron","market_name":"Bitcoin","symbol":"TRX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000171","bid":"0.00000170","last":"0.00000171","open":"0.00000172","low":"0.00000169","high":"0.00000172","volume":"8.31544695","volumeQuote":"4881414.02482464","count":"553","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050633,"group_position":1}},{"symbol":"TRX/ETH","timestamp":1592763050640,"datetime":"2020-06-21T18:10:50.640Z","high":0.00007049,"low":0.00006711,"bid":0.00006884,"ask":0.00006953,"close":0.00006883,"last":0.00006883,"baseVolume":3017551.51567623,"quoteVolume":209.00992236,"info":{"id":501,"amount_multiplier":1,"currency_code":"TRX","market_code":"ETH","currency_name":"Tron","market_name":"Ethereum","symbol":"TRX_ETH","group_name":"ETH","group_id":3,"ask":"0.00006953","bid":"0.00006884","last":"0.00006883","open":"0.00007001","low":"0.00006711","high":"0.00007049","volume":"209.00992236","volumeQuote":"3017551.51567623","count":"267","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050640,"group_position":2}},{"symbol":"TSF/USDT","timestamp":1592763051764,"datetime":"2020-06-21T18:10:51.764Z","high":0.0095,"low":0.0045,"bid":0.00450003,"ask":0.009,"close":0.009,"last":0.009,"baseVolume":9558.18214621,"quoteVolume":83.85692999,"info":{"id":981,"amount_multiplier":1,"currency_code":"TSF","market_code":"USDT","currency_name":"Teslafunds","market_name":"TetherUSD","symbol":"TSF_USDT","group_name":"USDT","group_id":6,"ask":"0.00900000","bid":"0.00450003","last":"0.00900000","open":"0.00750000","low":"0.00450000","high":"0.00950000","volume":"83.85692999","volumeQuote":"9558.18214621","count":"28","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051764,"group_position":5}},{"symbol":"TSS/BTC","timestamp":1592763050468,"datetime":"2020-06-21T18:10:50.468Z","high":0,"low":0,"bid":1e-8,"ask":4e-8,"close":4e-8,"last":4e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":293,"amount_multiplier":1,"currency_code":"TSS","market_code":"BTC","currency_name":"TssToken","market_name":"Bitcoin","symbol":"TSS_BTC","group_name":"BTC","group_id":1,"ask":"0.00000004","bid":"0.00000001","last":"0.00000004","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050468,"group_position":1}},{"symbol":"TTP/ETH","timestamp":1592763051205,"datetime":"2020-06-21T18:10:51.205Z","high":0,"low":0,"bid":0.00001352,"ask":0.00022048,"close":0.00001351,"last":0.00001351,"baseVolume":0,"quoteVolume":0,"info":{"id":824,"amount_multiplier":1,"currency_code":"TTP","market_code":"ETH","currency_name":"Trent","market_name":"Ethereum","symbol":"TTP_ETH","group_name":"ETH","group_id":3,"ask":"0.00022048","bid":"0.00001352","last":"0.00001351","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051205,"group_position":2}},{"symbol":"TUP/BTC","timestamp":1592763051338,"datetime":"2020-06-21T18:10:51.338Z","high":3.5e-7,"low":3.4e-7,"bid":1.9e-7,"ask":3.4e-7,"close":3.4e-7,"last":3.4e-7,"baseVolume":896,"quoteVolume":0.00030483,"info":{"id":853,"amount_multiplier":1,"currency_code":"TUP","market_code":"BTC","currency_name":"TenUp","market_name":"Bitcoin","symbol":"TUP_BTC","group_name":"BTC","group_id":1,"ask":"0.00000034","bid":"0.00000019","last":"0.00000034","open":"0.00000034","low":"0.00000034","high":"0.00000035","volume":"0.00030483","volumeQuote":"896.00000000","count":"60","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051338,"group_position":1}},{"symbol":"TUSD/USDT","timestamp":1592763051370,"datetime":"2020-06-21T18:10:51.370Z","high":0,"low":0,"bid":0.4444434,"ask":1.248,"close":0.7,"last":0.7,"baseVolume":0,"quoteVolume":0,"info":{"id":895,"amount_multiplier":1,"currency_code":"TUSD","market_code":"USDT","currency_name":"TrueUSD","market_name":"TetherUSD","symbol":"TUSD_USDT","group_name":"USDT","group_id":6,"ask":"1.24800000","bid":"0.44444340","last":"0.70000000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051370,"group_position":5}},{"symbol":"TVT/USDT","timestamp":1592763051890,"datetime":"2020-06-21T18:10:51.890Z","high":4e-8,"low":4e-8,"bid":4e-8,"ask":6e-8,"close":4e-8,"last":4e-8,"baseVolume":2479456.8945,"quoteVolume":0.09917828,"info":{"id":1008,"amount_multiplier":1,"currency_code":"TVT","market_code":"USDT","currency_name":"TVT","market_name":"TetherUSD","symbol":"TVT_USDT","group_name":"USDT","group_id":6,"ask":"0.00000006","bid":"0.00000004","last":"0.00000004","open":"0.00000004","low":"0.00000004","high":"0.00000004","volume":"0.09917828","volumeQuote":"2479456.89450000","count":"1","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051890,"group_position":5}},{"symbol":"UCA/BTC","timestamp":1592763052419,"datetime":"2020-06-21T18:10:52.419Z","high":2.2e-7,"low":1.8e-7,"bid":2e-7,"ask":2.1e-7,"close":2e-7,"last":2e-7,"baseVolume":12566886.80527242,"quoteVolume":2.52248498,"info":{"id":1110,"amount_multiplier":1,"currency_code":"UCA","market_code":"BTC","currency_name":"Ucacoin","market_name":"Bitcoin","symbol":"UCA_BTC","group_name":"BTC","group_id":1,"ask":"0.00000021","bid":"0.00000020","last":"0.00000020","open":"0.00000019","low":"0.00000018","high":"0.00000022","volume":"2.52248498","volumeQuote":"12566886.80527242","count":"749","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052419,"group_position":1}},{"symbol":"UFR/BTC","timestamp":1592763050221,"datetime":"2020-06-21T18:10:50.221Z","high":0,"low":0,"bid":0.0000035,"ask":0.00000478,"close":0.000004,"last":0.000004,"baseVolume":0,"quoteVolume":0,"info":{"id":331,"amount_multiplier":1,"currency_code":"UFR","market_code":"BTC","currency_name":"Upfiring","market_name":"Bitcoin","symbol":"UFR_BTC","group_name":"BTC","group_id":1,"ask":"0.00000478","bid":"0.00000350","last":"0.00000400","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050221,"group_position":1}},{"symbol":"UPX/ETH","timestamp":1592763052268,"datetime":"2020-06-21T18:10:52.268Z","high":3.6e-7,"low":3.5e-7,"bid":3.5e-7,"ask":3.6e-7,"close":3.5e-7,"last":3.5e-7,"baseVolume":1697348.43520434,"quoteVolume":0.59419237,"info":{"id":1078,"amount_multiplier":1,"currency_code":"UPX","market_code":"ETH","currency_name":"uPlexa","market_name":"Ethereum","symbol":"UPX_ETH","group_name":"ETH","group_id":3,"ask":"0.00000036","bid":"0.00000035","last":"0.00000035","open":"0.00000035","low":"0.00000035","high":"0.00000036","volume":"0.59419237","volumeQuote":"1697348.43520434","count":"20","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052268,"group_position":2}},{"symbol":"USDA/USDT","timestamp":1592763052405,"datetime":"2020-06-21T18:10:52.405Z","high":0,"low":0,"bid":0.05001,"ask":989.99999999,"close":0.0103,"last":0.0103,"baseVolume":0,"quoteVolume":0,"info":{"id":1107,"amount_multiplier":1,"currency_code":"USDA","market_code":"USDT","currency_name":"USDA","market_name":"TetherUSD","symbol":"USDA_USDT","group_name":"USDT","group_id":6,"ask":"989.99999999","bid":"0.05001000","last":"0.01030000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052405,"group_position":5}},{"symbol":"USDT/USD","timestamp":1592763050942,"datetime":"2020-06-21T18:10:50.942Z","high":1.01962855,"low":0.98021381,"bid":1.01987652,"ask":1.01987653,"close":0.98864319,"last":0.98864319,"baseVolume":6034.18407985,"quoteVolume":6039.34266849,"info":{"id":711,"amount_multiplier":1,"currency_code":"USDT","market_code":"USD","currency_name":"TetherUSD","market_name":"US Dollar","symbol":"USDT_USD","group_name":"FIAT","group_id":14,"ask":"1.01987653","bid":"1.01987652","last":"0.98864319","open":"1.01052354","low":"0.98021381","high":"1.01962855","volume":"6039.34266849","volumeQuote":"6034.18407985","count":"59","fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763050942,"group_position":7}},{"symbol":"VCCO/BTC","timestamp":1592763051719,"datetime":"2020-06-21T18:10:51.719Z","high":0,"low":0,"bid":0.00000363,"ask":0.0000317,"close":0.00000363,"last":0.00000363,"baseVolume":0,"quoteVolume":0,"info":{"id":970,"amount_multiplier":1,"currency_code":"VCCO","market_code":"BTC","currency_name":"Vera Cruz Coin","market_name":"Bitcoin","symbol":"VCCO_BTC","group_name":"BTC","group_id":1,"ask":"0.00003170","bid":"0.00000363","last":"0.00000363","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051719,"group_position":1}},{"symbol":"VDL/BTC","timestamp":1592763051404,"datetime":"2020-06-21T18:10:51.404Z","high":0.0000013,"low":0.00000116,"bid":0.00000119,"ask":0.00000132,"close":0.0000013,"last":0.0000013,"baseVolume":795754.60622844,"quoteVolume":0.97934166,"info":{"id":897,"amount_multiplier":1,"currency_code":"VDL","market_code":"BTC","currency_name":"Vidulum","market_name":"Bitcoin","symbol":"VDL_BTC","group_name":"BTC","group_id":1,"ask":"0.00000132","bid":"0.00000119","last":"0.00000130","open":"0.00000120","low":"0.00000116","high":"0.00000130","volume":"0.97934166","volumeQuote":"795754.60622844","count":"3415","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051404,"group_position":1}},{"symbol":"VEIL/BTC","timestamp":1592763051709,"datetime":"2020-06-21T18:10:51.709Z","high":0,"low":0,"bid":0.00000121,"ask":0.00000189,"close":0.00000121,"last":0.00000121,"baseVolume":0,"quoteVolume":0,"info":{"id":969,"amount_multiplier":1,"currency_code":"VEIL","market_code":"BTC","currency_name":"VEIL","market_name":"Bitcoin","symbol":"VEIL_BTC","group_name":"BTC","group_id":1,"ask":"0.00000189","bid":"0.00000121","last":"0.00000121","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051709,"group_position":1}},{"symbol":"VEST/BTC","timestamp":1592763051505,"datetime":"2020-06-21T18:10:51.505Z","high":0,"low":0,"bid":0.00000131,"ask":0.0000047,"close":0.0000035,"last":0.0000035,"baseVolume":0,"quoteVolume":0,"info":{"id":926,"amount_multiplier":1,"currency_code":"VEST","market_code":"BTC","currency_name":"Vestchain","market_name":"Bitcoin","symbol":"VEST_BTC","group_name":"BTC","group_id":1,"ask":"0.00000470","bid":"0.00000131","last":"0.00000350","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051505,"group_position":1}},{"symbol":"VESTX/LTC","timestamp":1592763051469,"datetime":"2020-06-21T18:10:51.469Z","high":2e-8,"low":2e-8,"bid":1e-8,"ask":2e-8,"close":2e-8,"last":2e-8,"baseVolume":5000111,"quoteVolume":0.10000222,"info":{"id":920,"amount_multiplier":1,"currency_code":"VESTX","market_code":"LTC","currency_name":"VestxCoin","market_name":"Litecoin","symbol":"VESTX_LTC","group_name":"LTC","group_id":4,"ask":"0.00000002","bid":"0.00000001","last":"0.00000002","open":"0.00000002","low":"0.00000002","high":"0.00000002","volume":"0.10000222","volumeQuote":"5000111.00000000","count":"1","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051469,"group_position":3}},{"symbol":"VEY/BTC","timestamp":1592763051334,"datetime":"2020-06-21T18:10:51.334Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":882,"amount_multiplier":1,"currency_code":"VEY","market_code":"BTC","currency_name":"Vey","market_name":"Bitcoin","symbol":"VEY_BTC","group_name":"BTC","group_id":1,"ask":"0.00000003","bid":"0.00000002","last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051334,"group_position":1}},{"symbol":"VIT/NXT","timestamp":1592763050597,"datetime":"2020-06-21T18:10:50.597Z","high":0,"low":0,"bid":0.05,"ask":0.17998999,"close":0.05,"last":0.05,"baseVolume":0,"quoteVolume":0,"info":{"id":445,"amount_multiplier":1,"currency_code":"VIT","market_code":"NXT","currency_name":"ViceIndustry","market_name":"Nxt","symbol":"VIT_NXT","group_name":"Custom","group_id":15,"ask":"0.17998999","bid":"0.05000000","last":"0.05000000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.0115542,"EUR":0.01034094,"UAH":0.308159,"AUD":0.01673677,"IDR":164.04,"CNY":0.081441,"KRW":13.98,"JPY":1.23,"VND":268.15,"INR":0.878606,"GBP":0.00936577,"CAD":0.01573536,"BRL":0.061417,"RUB":0.799836},"timestamp":1592763050597,"group_position":4}},{"symbol":"VIT/USDT","timestamp":1592763050590,"datetime":"2020-06-21T18:10:50.590Z","high":0,"low":0,"bid":0.00000226,"ask":0.00164999,"close":0.00174989,"last":0.00174989,"baseVolume":0,"quoteVolume":0,"info":{"id":444,"amount_multiplier":1,"currency_code":"VIT","market_code":"USDT","currency_name":"ViceIndustry","market_name":"TetherUSD","symbol":"VIT_USDT","group_name":"USDT","group_id":6,"ask":"0.00164999","bid":"0.00000226","last":"0.00174989","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050590,"group_position":5}},{"symbol":"VITAE/BTC","timestamp":1592763052064,"datetime":"2020-06-21T18:10:52.064Z","high":0.00014897,"low":0.00014676,"bid":0.00014711,"ask":0.00014885,"close":0.00014888,"last":0.00014888,"baseVolume":189615.68466261,"quoteVolume":28.02832076,"info":{"id":1035,"amount_multiplier":1,"currency_code":"VITAE","market_code":"BTC","currency_name":"Vitae","market_name":"Bitcoin","symbol":"VITAE_BTC","group_name":"BTC","group_id":1,"ask":"0.00014885","bid":"0.00014711","last":"0.00014888","open":"0.00014889","low":"0.00014676","high":"0.00014897","volume":"28.02832076","volumeQuote":"189615.68466261","count":"1031","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052064,"group_position":1}},{"symbol":"VITAE/ETH","timestamp":1592763052058,"datetime":"2020-06-21T18:10:52.058Z","high":0.00629853,"low":0.00565302,"bid":0.00565306,"ask":0.00629997,"close":0.00616809,"last":0.00616809,"baseVolume":3625.76982411,"quoteVolume":21.69647502,"info":{"id":1034,"amount_multiplier":1,"currency_code":"VITAE","market_code":"ETH","currency_name":"Vitae","market_name":"Ethereum","symbol":"VITAE_ETH","group_name":"ETH","group_id":3,"ask":"0.00629997","bid":"0.00565306","last":"0.00616809","open":"0.00565302","low":"0.00565302","high":"0.00629853","volume":"21.69647502","volumeQuote":"3625.76982411","count":"202","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052058,"group_position":2}},{"symbol":"VITAE/LTC","timestamp":1592763052071,"datetime":"2020-06-21T18:10:52.071Z","high":0.0329823,"low":0.02526847,"bid":0.02600006,"ask":0.033,"close":0.02964727,"last":0.02964727,"baseVolume":341.5878916,"quoteVolume":9.9197883,"info":{"id":1036,"amount_multiplier":1,"currency_code":"VITAE","market_code":"LTC","currency_name":"Vitae","market_name":"Litecoin","symbol":"VITAE_LTC","group_name":"LTC","group_id":4,"ask":"0.03300000","bid":"0.02600006","last":"0.02964727","open":"0.02806229","low":"0.02526847","high":"0.03298230","volume":"9.91978830","volumeQuote":"341.58789160","count":"200","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763052071,"group_position":3}},{"symbol":"VJC/BTC","timestamp":1592763051652,"datetime":"2020-06-21T18:10:51.652Z","high":0.00030103,"low":0.00030103,"bid":0.000259,"ask":0.00054796,"close":0.00030103,"last":0.00030103,"baseVolume":100,"quoteVolume":0.030103,"info":{"id":959,"amount_multiplier":1,"currency_code":"VJC","market_code":"BTC","currency_name":"VenjoCoin","market_name":"Bitcoin","symbol":"VJC_BTC","group_name":"BTC","group_id":1,"ask":"0.00054796","bid":"0.00025900","last":"0.00030103","open":"0.00030103","low":"0.00030103","high":"0.00030103","volume":"0.03010300","volumeQuote":"100.00000000","count":"8","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051652,"group_position":1}},{"symbol":"VOCO/USDT","timestamp":1592763051992,"datetime":"2020-06-21T18:10:51.992Z","high":1e-8,"low":1e-8,"ask":1e-8,"close":1e-8,"last":1e-8,"baseVolume":1000000,"quoteVolume":0.01,"info":{"id":1027,"amount_multiplier":1,"currency_code":"VOCO","market_code":"USDT","currency_name":"Provoco","market_name":"TetherUSD","symbol":"VOCO_USDT","group_name":"USDT","group_id":6,"ask":"0.00000001","bid":null,"last":"0.00000001","open":"0.00000001","low":"0.00000001","high":"0.00000001","volume":"0.01000000","volumeQuote":"1000000.00000000","count":"1","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051992,"group_position":5}},{"symbol":"VOLTZ/USDT","timestamp":1592763052259,"datetime":"2020-06-21T18:10:52.259Z","high":0,"low":0,"bid":0.00406001,"ask":0.01159999,"close":0.00405009,"last":0.00405009,"baseVolume":0,"quoteVolume":0,"info":{"id":1076,"amount_multiplier":1,"currency_code":"VOLTZ","market_code":"USDT","currency_name":"VOLTZ","market_name":"TetherUSD","symbol":"VOLTZ_USDT","group_name":"USDT","group_id":6,"ask":"0.01159999","bid":"0.00406001","last":"0.00405009","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052259,"group_position":5}},{"symbol":"VRA/ETH","timestamp":1592763051944,"datetime":"2020-06-21T18:10:51.944Z","high":0.00000545,"low":0.0000051,"bid":0.000004,"ask":0.00000545,"close":0.00000545,"last":0.00000545,"baseVolume":5458.76008354,"quoteVolume":0.02841474,"info":{"id":1020,"amount_multiplier":1,"currency_code":"VRA","market_code":"ETH","currency_name":"Verasity","market_name":"Ethereum","symbol":"VRA_ETH","group_name":"ETH","group_id":3,"ask":"0.00000545","bid":"0.00000400","last":"0.00000545","open":"0.00000510","low":"0.00000510","high":"0.00000545","volume":"0.02841474","volumeQuote":"5458.76008354","count":"7","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051944,"group_position":2}},{"symbol":"VRA/USDT","timestamp":1592763051949,"datetime":"2020-06-21T18:10:51.949Z","high":0.00128999,"low":0.00128999,"bid":0.00056999,"ask":0.00128999,"close":0.00128999,"last":0.00128999,"baseVolume":0.4069,"quoteVolume":0.0005249,"info":{"id":1021,"amount_multiplier":1,"currency_code":"VRA","market_code":"USDT","currency_name":"Verasity","market_name":"TetherUSD","symbol":"VRA_USDT","group_name":"USDT","group_id":6,"ask":"0.00128999","bid":"0.00056999","last":"0.00128999","open":"0.00128999","low":"0.00128999","high":"0.00128999","volume":"0.00052490","volumeQuote":"0.40690000","count":"1","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051949,"group_position":5}},{"symbol":"VRAB/BTC","timestamp":1592763052302,"datetime":"2020-06-21T18:10:52.302Z","high":0,"low":0,"bid":4e-8,"ask":8e-8,"close":4e-8,"last":4e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":1087,"amount_multiplier":1,"currency_code":"VRAB","market_code":"BTC","currency_name":"Vera","market_name":"Bitcoin","symbol":"VRAB_BTC","group_name":"BTC","group_id":1,"ask":"0.00000008","bid":"0.00000004","last":"0.00000004","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052302,"group_position":1}},{"symbol":"VRAB/ETH","timestamp":1592763052307,"datetime":"2020-06-21T18:10:52.307Z","high":0,"low":0,"bid":0.00000151,"ask":0.00000447,"close":0.0000015,"last":0.0000015,"baseVolume":0,"quoteVolume":0,"info":{"id":1088,"amount_multiplier":1,"currency_code":"VRAB","market_code":"ETH","currency_name":"Vera","market_name":"Ethereum","symbol":"VRAB_ETH","group_name":"ETH","group_id":3,"ask":"0.00000447","bid":"0.00000151","last":"0.00000150","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052307,"group_position":2}},{"symbol":"VRSC/BTC","timestamp":1592763051174,"datetime":"2020-06-21T18:10:51.174Z","high":0.00001292,"low":0.00001068,"bid":0.0000116,"ask":0.000012,"close":0.0000116,"last":0.0000116,"baseVolume":17595.41960437,"quoteVolume":0.20767757,"info":{"id":816,"amount_multiplier":1,"currency_code":"VRSC","market_code":"BTC","currency_name":"Verus Coin","market_name":"Bitcoin","symbol":"VRSC_BTC","group_name":"BTC","group_id":1,"ask":"0.00001200","bid":"0.00001160","last":"0.00001160","open":"0.00001292","low":"0.00001068","high":"0.00001292","volume":"0.20767757","volumeQuote":"17595.41960437","count":"71","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051174,"group_position":1}},{"symbol":"VTX/BTC","timestamp":1592763052189,"datetime":"2020-06-21T18:10:52.189Z","high":0.00000114,"low":8.7e-7,"bid":8.8e-7,"ask":0.00000113,"close":9.6e-7,"last":9.6e-7,"baseVolume":118558.03030441,"quoteVolume":0.11806122,"info":{"id":1058,"amount_multiplier":1,"currency_code":"VTX","market_code":"BTC","currency_name":"Volentix","market_name":"Bitcoin","symbol":"VTX_BTC","group_name":"BTC","group_id":1,"ask":"0.00000113","bid":"0.00000088","last":"0.00000096","open":"0.00000101","low":"0.00000087","high":"0.00000114","volume":"0.11806122","volumeQuote":"118558.03030441","count":"359","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052189,"group_position":1}},{"symbol":"VTX/ETH","timestamp":1592763052312,"datetime":"2020-06-21T18:10:52.312Z","high":0.00005849,"low":0.00002602,"bid":0.000029,"ask":0.00002901,"close":0.000029,"last":0.000029,"baseVolume":590.10290803,"quoteVolume":0.02892638,"info":{"id":1089,"amount_multiplier":1,"currency_code":"VTX","market_code":"ETH","currency_name":"Volentix","market_name":"Ethereum","symbol":"VTX_ETH","group_name":"ETH","group_id":3,"ask":"0.00002901","bid":"0.00002900","last":"0.00002900","open":"0.00005701","low":"0.00002602","high":"0.00005849","volume":"0.02892638","volumeQuote":"590.10290803","count":"25","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052312,"group_position":2}},{"symbol":"WABI/USDT","timestamp":1592763052520,"datetime":"2020-06-21T18:10:52.520Z","high":0.15035,"low":0.1434,"bid":0.1445,"ask":0.1462,"close":0.1454,"last":0.1454,"baseVolume":289757.65196859,"quoteVolume":42279.87324332,"info":{"id":1132,"amount_multiplier":1,"currency_code":"WABI","market_code":"USDT","currency_name":"Tael","market_name":"TetherUSD","symbol":"WABI_USDT","group_name":"USDT","group_id":6,"ask":"0.14620000","bid":"0.14450000","last":"0.14540000","open":"0.14340000","low":"0.14340000","high":"0.15035000","volume":"42279.87324332","volumeQuote":"289757.65196859","count":"391","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052520,"group_position":5}},{"symbol":"WAVES/BTC","timestamp":1592763050473,"datetime":"2020-06-21T18:10:50.473Z","high":0.00013474,"low":0.00011315,"bid":0.0001325,"ask":0.00013493,"close":0.00013332,"last":0.00013332,"baseVolume":9880.6330188,"quoteVolume":1.26213648,"info":{"id":299,"amount_multiplier":1,"currency_code":"WAVES","market_code":"BTC","currency_name":"Waves","market_name":"Bitcoin","symbol":"WAVES_BTC","group_name":"BTC","group_id":1,"ask":"0.00013493","bid":"0.00013250","last":"0.00013332","open":"0.00013427","low":"0.00011315","high":"0.00013474","volume":"1.26213648","volumeQuote":"9880.63301880","count":"406","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050473,"group_position":1}},{"symbol":"WCC/BTC","timestamp":1592763052164,"datetime":"2020-06-21T18:10:52.164Z","high":0.000176,"low":0.000136,"bid":0.000155,"ask":0.00015989,"close":0.000155,"last":0.000155,"baseVolume":18268.29867428,"quoteVolume":2.54221383,"info":{"id":1052,"amount_multiplier":1,"currency_code":"WCC","market_code":"BTC","currency_name":"Wincash Coin","market_name":"Bitcoin","symbol":"WCC_BTC","group_name":"BTC","group_id":1,"ask":"0.00015989","bid":"0.00015500","last":"0.00015500","open":"0.00013900","low":"0.00013600","high":"0.00017600","volume":"2.54221383","volumeQuote":"18268.29867428","count":"321","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052164,"group_position":1}},{"symbol":"WEC/BTC","timestamp":1592763051846,"datetime":"2020-06-21T18:10:51.846Z","high":0,"low":0,"bid":1.8e-7,"ask":1.9e-7,"close":2e-7,"last":2e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":997,"amount_multiplier":1,"currency_code":"WEC","market_code":"BTC","currency_name":"wave edu coin","market_name":"Bitcoin","symbol":"WEC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000019","bid":"0.00000018","last":"0.00000020","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051846,"group_position":1}},{"symbol":"WON/BTC","timestamp":1592763052541,"datetime":"2020-06-21T18:10:52.541Z","high":0,"low":0,"close":7e-8,"last":7e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":1140,"amount_multiplier":1,"currency_code":"WON","market_code":"BTC","currency_name":"WONCOIN","market_name":"Bitcoin","symbol":"WON_BTC","group_name":"BTC","group_id":1,"ask":null,"bid":null,"last":"0.00000007","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052541,"group_position":1}},{"symbol":"WXC/BTC","timestamp":1592763050994,"datetime":"2020-06-21T18:10:50.994Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":735,"amount_multiplier":1,"currency_code":"WXC","market_code":"BTC","currency_name":"WXCOIN","market_name":"Bitcoin","symbol":"WXC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050994,"group_position":1}},{"symbol":"X42/BTC","timestamp":1592763051283,"datetime":"2020-06-21T18:10:51.283Z","high":0.0000013,"low":0.0000012,"bid":0.0000012,"ask":0.00000121,"close":0.00000123,"last":0.00000123,"baseVolume":786460.64809962,"quoteVolume":0.95700632,"info":{"id":873,"amount_multiplier":1,"currency_code":"X42","market_code":"BTC","currency_name":"X42 Protocol","market_name":"Bitcoin","symbol":"X42_BTC","group_name":"BTC","group_id":1,"ask":"0.00000121","bid":"0.00000120","last":"0.00000123","open":"0.00000121","low":"0.00000120","high":"0.00000130","volume":"0.95700632","volumeQuote":"786460.64809962","count":"309","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051283,"group_position":1}},{"symbol":"XAC/BTC","timestamp":1592763052003,"datetime":"2020-06-21T18:10:52.003Z","high":0,"low":0,"bid":0.00011261,"ask":0.0001984,"close":0.0001127,"last":0.0001127,"baseVolume":0,"quoteVolume":0,"info":{"id":1028,"amount_multiplier":1,"currency_code":"XAC","market_code":"BTC","currency_name":"General Attention Currency","market_name":"Bitcoin","symbol":"XAC_BTC","group_name":"BTC","group_id":1,"ask":"0.00019840","bid":"0.00011261","last":"0.00011270","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052003,"group_position":1}},{"symbol":"XAC/ETH","timestamp":1592763052014,"datetime":"2020-06-21T18:10:52.014Z","high":0,"low":0,"bid":0.00110036,"ask":0.01405111,"close":0.0140511,"last":0.0140511,"baseVolume":0,"quoteVolume":0,"info":{"id":1029,"amount_multiplier":1,"currency_code":"XAC","market_code":"ETH","currency_name":"General Attention Currency","market_name":"Ethereum","symbol":"XAC_ETH","group_name":"ETH","group_id":3,"ask":"0.01405111","bid":"0.00110036","last":"0.01405110","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763052014,"group_position":2}},{"symbol":"XBG/BTC","timestamp":1592763052289,"datetime":"2020-06-21T18:10:52.289Z","high":0,"low":0,"bid":6e-7,"ask":0.00000127,"close":6.5e-7,"last":6.5e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":1082,"amount_multiplier":1,"currency_code":"XBG","market_code":"BTC","currency_name":"Bitgrin","market_name":"Bitcoin","symbol":"XBG_BTC","group_name":"BTC","group_id":1,"ask":"0.00000127","bid":"0.00000060","last":"0.00000065","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052289,"group_position":1}},{"symbol":"XBI/BTC","timestamp":1592763051114,"datetime":"2020-06-21T18:10:51.114Z","high":0.00000204,"low":0.00000178,"bid":0.00000185,"ask":0.00000188,"close":0.00000187,"last":0.00000187,"baseVolume":461448.87568749,"quoteVolume":0.88318664,"info":{"id":797,"amount_multiplier":1,"currency_code":"XBI","market_code":"BTC","currency_name":"Bitcoin Incognito","market_name":"Bitcoin","symbol":"XBI_BTC","group_name":"BTC","group_id":1,"ask":"0.00000188","bid":"0.00000185","last":"0.00000187","open":"0.00000201","low":"0.00000178","high":"0.00000204","volume":"0.88318664","volumeQuote":"461448.87568749","count":"8580","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051114,"group_position":1}},{"symbol":"XBI/USDT","timestamp":1592763051104,"datetime":"2020-06-21T18:10:51.104Z","high":0.03099897,"low":0.03099897,"bid":0.01411005,"ask":0.03099897,"close":0.03099897,"last":0.03099897,"baseVolume":0.00196224,"quoteVolume":0.00006083,"info":{"id":796,"amount_multiplier":1,"currency_code":"XBI","market_code":"USDT","currency_name":"Bitcoin Incognito","market_name":"TetherUSD","symbol":"XBI_USDT","group_name":"USDT","group_id":6,"ask":"0.03099897","bid":"0.01411005","last":"0.03099897","open":"0.03099897","low":"0.03099897","high":"0.03099897","volume":"0.00006083","volumeQuote":"0.00196224","count":"1","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051104,"group_position":5}},{"symbol":"XCASH/ETH","timestamp":1592763051072,"datetime":"2020-06-21T18:10:51.072Z","high":1e-7,"low":9e-8,"bid":9e-8,"ask":1e-7,"close":9e-8,"last":9e-8,"baseVolume":996010.09568592,"quoteVolume":0.09600968,"info":{"id":764,"amount_multiplier":1,"currency_code":"XCASH","market_code":"ETH","currency_name":"XCASH","market_name":"Ethereum","symbol":"XCASH_ETH","group_name":"ETH","group_id":3,"ask":"0.00000010","bid":"0.00000009","last":"0.00000009","open":"0.00000010","low":"0.00000009","high":"0.00000010","volume":"0.09600968","volumeQuote":"996010.09568592","count":"3","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051072,"group_position":2}},{"symbol":"XCASH/LTC","timestamp":1592763051065,"datetime":"2020-06-21T18:10:51.065Z","high":5.3e-7,"low":4.8e-7,"bid":4.9e-7,"ask":5e-7,"close":5e-7,"last":5e-7,"baseVolume":211204140.99759457,"quoteVolume":107.04105368,"info":{"id":763,"amount_multiplier":1,"currency_code":"XCASH","market_code":"LTC","currency_name":"XCASH","market_name":"Litecoin","symbol":"XCASH_LTC","group_name":"LTC","group_id":4,"ask":"0.00000050","bid":"0.00000049","last":"0.00000050","open":"0.00000053","low":"0.00000048","high":"0.00000053","volume":"107.04105368","volumeQuote":"211204140.99759457","count":"458","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763051065,"group_position":3}},{"symbol":"XDC/USDT","timestamp":1592763052535,"datetime":"2020-06-21T18:10:52.535Z","high":0.00398059,"low":0.00339246,"bid":0.00328891,"ask":0.00398098,"close":0.00397111,"last":0.00397111,"baseVolume":49474770.80350614,"quoteVolume":186501.36268669,"info":{"id":1137,"amount_multiplier":1,"currency_code":"XDC","market_code":"USDT","currency_name":"XinFin","market_name":"TetherUSD","symbol":"XDC_USDT","group_name":"USDT","group_id":6,"ask":"0.00398098","bid":"0.00328891","last":"0.00397111","open":"0.00353247","low":"0.00339246","high":"0.00398059","volume":"186501.36268669","volumeQuote":"49474770.80350614","count":"392","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763052535,"group_position":5}},{"symbol":"XGK/USDT","timestamp":1592763051124,"datetime":"2020-06-21T18:10:51.124Z","high":0,"low":0,"bid":1.4e-7,"ask":6.6e-7,"close":6.5e-7,"last":6.5e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":798,"amount_multiplier":1,"currency_code":"XGK","market_code":"USDT","currency_name":"GoldKash","market_name":"TetherUSD","symbol":"XGK_USDT","group_name":"USDT","group_id":6,"ask":"0.00000066","bid":"0.00000014","last":"0.00000065","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051124,"group_position":5}},{"symbol":"XLM/BTC","timestamp":1592763051896,"datetime":"2020-06-21T18:10:51.896Z","high":0.00000746,"low":0.00000739,"bid":0.00000741,"ask":0.00000745,"close":0.00000743,"last":0.00000743,"baseVolume":1313.59604197,"quoteVolume":0.00975994,"info":{"id":1009,"amount_multiplier":1,"currency_code":"XLM","market_code":"BTC","currency_name":"Stellar","market_name":"Bitcoin","symbol":"XLM_BTC","group_name":"BTC","group_id":1,"ask":"0.00000745","bid":"0.00000741","last":"0.00000743","open":"0.00000743","low":"0.00000739","high":"0.00000746","volume":"0.00975994","volumeQuote":"1313.59604197","count":"14","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051896,"group_position":1}},{"symbol":"XNB/BTC","timestamp":1592763051276,"datetime":"2020-06-21T18:10:51.276Z","high":0,"low":0,"bid":1.2e-7,"ask":1.3e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":841,"amount_multiplier":1,"currency_code":"XNB","market_code":"BTC","currency_name":"Xeonbit","market_name":"Bitcoin","symbol":"XNB_BTC","group_name":"BTC","group_id":1,"ask":"0.00000013","bid":"0.00000012","last":"0.00000012","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051276,"group_position":1}},{"symbol":"XQR/BTC","timestamp":1592763052461,"datetime":"2020-06-21T18:10:52.461Z","high":0,"low":0,"bid":4e-8,"ask":5e-8,"close":4e-8,"last":4e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":1120,"amount_multiplier":1,"currency_code":"XQR","market_code":"BTC","currency_name":"Qredit","market_name":"Bitcoin","symbol":"XQR_BTC","group_name":"BTC","group_id":1,"ask":"0.00000005","bid":"0.00000004","last":"0.00000004","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052461,"group_position":1}},{"symbol":"XRP/BTC","timestamp":1592763051047,"datetime":"2020-06-21T18:10:51.047Z","high":0.00002028,"low":0.00001998,"bid":0.00002,"ask":0.00002014,"close":0.00002013,"last":0.00002013,"baseVolume":61846.14054121,"quoteVolume":1.2486903,"info":{"id":756,"amount_multiplier":1,"currency_code":"XRP","market_code":"BTC","currency_name":"Ripple","market_name":"Bitcoin","symbol":"XRP_BTC","group_name":"BTC","group_id":1,"ask":"0.00002014","bid":"0.00002000","last":"0.00002013","open":"0.00002014","low":"0.00001998","high":"0.00002028","volume":"1.24869030","volumeQuote":"61846.14054121","count":"177","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051047,"group_position":1}},{"symbol":"XRP/USD","timestamp":1592763051036,"datetime":"2020-06-21T18:10:51.036Z","high":0,"low":0,"bid":0.11100003,"ask":0.11999999,"close":0.11100002,"last":0.11100002,"baseVolume":0,"quoteVolume":0,"info":{"id":754,"amount_multiplier":1,"currency_code":"XRP","market_code":"USD","currency_name":"Ripple","market_name":"US Dollar","symbol":"XRP_USD","group_name":"FIAT","group_id":14,"ask":"0.11999999","bid":"0.11100003","last":"0.11100002","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0,"EUR":0,"UAH":0,"AUD":0,"IDR":0,"CNY":0,"KRW":0,"JPY":0,"VND":0,"INR":0,"GBP":0,"CAD":0,"BRL":0,"RUB":0},"timestamp":1592763051036,"group_position":7}},{"symbol":"XRP/USDT","timestamp":1592763051041,"datetime":"2020-06-21T18:10:51.041Z","high":0.19,"low":0.185,"bid":0.18587135,"ask":0.18834537,"close":0.18735961,"last":0.18735961,"baseVolume":1175596.78155972,"quoteVolume":220746.40799954,"info":{"id":755,"amount_multiplier":1,"currency_code":"XRP","market_code":"USDT","currency_name":"Ripple","market_name":"TetherUSD","symbol":"XRP_USDT","group_name":"USDT","group_id":6,"ask":"0.18834537","bid":"0.18587135","last":"0.18735961","open":"0.18727702","low":"0.18500000","high":"0.19000000","volume":"220746.40799954","volumeQuote":"1175596.78155972","count":"8051","fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051041,"group_position":5}},{"symbol":"XSG/BTC","timestamp":1592763050448,"datetime":"2020-06-21T18:10:50.448Z","high":0.00000253,"low":0.00000222,"bid":0.00000231,"ask":0.00000237,"close":0.00000235,"last":0.00000235,"baseVolume":5780073.20547059,"quoteVolume":13.8908243,"info":{"id":250,"amount_multiplier":1,"currency_code":"XSG","market_code":"BTC","currency_name":"Snowgem","market_name":"Bitcoin","symbol":"XSG_BTC","group_name":"BTC","group_id":1,"ask":"0.00000237","bid":"0.00000231","last":"0.00000235","open":"0.00000234","low":"0.00000222","high":"0.00000253","volume":"13.89082430","volumeQuote":"5780073.20547059","count":"875","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050448,"group_position":1}},{"symbol":"XSH/BTC","timestamp":1592763050283,"datetime":"2020-06-21T18:10:50.283Z","high":1.5e-7,"low":1.3e-7,"bid":1.5e-7,"ask":1.8e-7,"close":1.3e-7,"last":1.3e-7,"baseVolume":180.92055396,"quoteVolume":0.00002652,"info":{"id":31,"amount_multiplier":1,"currency_code":"XSH","market_code":"BTC","currency_name":"SHIELD","market_name":"Bitcoin","symbol":"XSH_BTC","group_name":"BTC","group_id":1,"ask":"0.00000018","bid":"0.00000015","last":"0.00000013","open":"0.00000015","low":"0.00000013","high":"0.00000015","volume":"0.00002652","volumeQuote":"180.92055396","count":"2","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050283,"group_position":1}},{"symbol":"XSM/LTC","timestamp":1592763050957,"datetime":"2020-06-21T18:10:50.957Z","high":3.6e-7,"low":3.5e-7,"bid":1.8e-7,"ask":4.1e-7,"close":3.6e-7,"last":3.6e-7,"baseVolume":79076.8888,"quoteVolume":0.02846668,"info":{"id":721,"amount_multiplier":1,"currency_code":"XSM","market_code":"LTC","currency_name":"SpectrumCash","market_name":"Litecoin","symbol":"XSM_LTC","group_name":"LTC","group_id":4,"ask":"0.00000041","bid":"0.00000018","last":"0.00000036","open":"0.00000035","low":"0.00000035","high":"0.00000036","volume":"0.02846668","volumeQuote":"79076.88880000","count":"4","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050957,"group_position":3}},{"symbol":"XTW/ETH","timestamp":1592763050947,"datetime":"2020-06-21T18:10:50.947Z","high":0,"low":0,"bid":0.00008001,"ask":0.00014999,"close":0.00014999,"last":0.00014999,"baseVolume":0,"quoteVolume":0,"info":{"id":717,"amount_multiplier":1,"currency_code":"XTW","market_code":"ETH","currency_name":"TwinToken","market_name":"Ethereum","symbol":"XTW_ETH","group_name":"ETH","group_id":3,"ask":"0.00014999","bid":"0.00008001","last":"0.00014999","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050947,"group_position":2}},{"symbol":"XUN/LTC","timestamp":1592763050433,"datetime":"2020-06-21T18:10:50.433Z","high":0,"low":0,"close":2e-8,"last":2e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":217,"amount_multiplier":1,"currency_code":"XUN","market_code":"LTC","currency_name":"UltraNote","market_name":"Litecoin","symbol":"XUN_LTC","group_name":"LTC","group_id":4,"ask":null,"bid":null,"last":"0.00000002","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763050433,"group_position":3}},{"symbol":"XVG/BTC","timestamp":1592763050651,"datetime":"2020-06-21T18:10:50.651Z","high":8.2e-7,"low":7.6e-7,"bid":7.8e-7,"ask":7.9e-7,"close":7.8e-7,"last":7.8e-7,"baseVolume":896699.43448147,"quoteVolume":0.70903296,"info":{"id":514,"amount_multiplier":1,"currency_code":"XVG","market_code":"BTC","currency_name":"Verge","market_name":"Bitcoin","symbol":"XVG_BTC","group_name":"BTC","group_id":1,"ask":"0.00000079","bid":"0.00000078","last":"0.00000078","open":"0.00000077","low":"0.00000076","high":"0.00000082","volume":"0.70903296","volumeQuote":"896699.43448147","count":"1179","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050651,"group_position":1}},{"symbol":"XXA/LTC","timestamp":1592763052593,"datetime":"2020-06-21T18:10:52.593Z","high":0.00640001,"low":0.00640001,"bid":0.00640001,"ask":0.0091364,"close":0.00640001,"last":0.00640001,"baseVolume":35,"quoteVolume":0.22400035,"info":{"id":1151,"amount_multiplier":1,"currency_code":"XXA","market_code":"LTC","currency_name":"Ixinium","market_name":"Litecoin","symbol":"XXA_LTC","group_name":"LTC","group_id":4,"ask":"0.00913640","bid":"0.00640001","last":"0.00640001","open":"0.00640001","low":"0.00640001","high":"0.00640001","volume":"0.22400035","volumeQuote":"35.00000000","count":"1","fiatsRate":{"USD":43.22,"EUR":38.66,"UAH":1156.51,"AUD":63.24,"IDR":615336,"CNY":305.54,"KRW":52424,"JPY":4623.56,"VND":1007193,"INR":3298.89,"GBP":35.03,"CAD":58.82,"BRL":229.55,"RUB":3000.47},"timestamp":1592763052593,"group_position":3}},{"symbol":"YOC/BTC","timestamp":1592763050547,"datetime":"2020-06-21T18:10:50.547Z","high":0,"low":0,"bid":3e-8,"ask":4e-8,"close":2e-8,"last":2e-8,"baseVolume":0,"quoteVolume":0,"info":{"id":413,"amount_multiplier":1,"currency_code":"YOC","market_code":"BTC","currency_name":"YOCOIN","market_name":"Bitcoin","symbol":"YOC_BTC","group_name":"BTC","group_id":1,"ask":"0.00000004","bid":"0.00000003","last":"0.00000002","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050547,"group_position":1}},{"symbol":"ZANO/BTC","timestamp":1592763052135,"datetime":"2020-06-21T18:10:52.135Z","high":0.00006,"low":0.00005588,"bid":0.000058,"ask":0.00005859,"close":0.00005868,"last":0.00005868,"baseVolume":98203.37865678,"quoteVolume":5.68128955,"info":{"id":1047,"amount_multiplier":1,"currency_code":"ZANO","market_code":"BTC","currency_name":"Zano","market_name":"Bitcoin","symbol":"ZANO_BTC","group_name":"BTC","group_id":1,"ask":"0.00005859","bid":"0.00005800","last":"0.00005868","open":"0.00005588","low":"0.00005588","high":"0.00006000","volume":"5.68128955","volumeQuote":"98203.37865678","count":"133","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052135,"group_position":1}},{"symbol":"ZCL/BTC","timestamp":1592763052613,"datetime":"2020-06-21T18:10:52.613Z","high":0.00002988,"low":0.00001632,"bid":0.00001681,"ask":0.00002987,"close":0.00002986,"last":0.00002986,"baseVolume":218.77985254,"quoteVolume":0.00421229,"info":{"id":1155,"amount_multiplier":1,"currency_code":"ZCL","market_code":"BTC","currency_name":"Zclassic","market_name":"Bitcoin","symbol":"ZCL_BTC","group_name":"BTC","group_id":1,"ask":"0.00002987","bid":"0.00001681","last":"0.00002986","open":"0.00001798","low":"0.00001632","high":"0.00002988","volume":"0.00421229","volumeQuote":"218.77985254","count":"26","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052613,"group_position":1}},{"symbol":"ZCOR/ETH","timestamp":1592763051744,"datetime":"2020-06-21T18:10:51.744Z","high":0,"low":0,"bid":1.3e-7,"ask":2.6e-7,"close":1.3e-7,"last":1.3e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":976,"amount_multiplier":1,"currency_code":"ZCOR","market_code":"ETH","currency_name":"ZROCOR","market_name":"Ethereum","symbol":"ZCOR_ETH","group_name":"ETH","group_id":3,"ask":"0.00000026","bid":"0.00000013","last":"0.00000013","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051744,"group_position":2}},{"symbol":"ZEC/BTC","timestamp":1592763050741,"datetime":"2020-06-21T18:10:50.741Z","high":0.00564612,"low":0.0050012,"bid":0.00541157,"ask":0.00553856,"close":0.00552643,"last":0.00552643,"baseVolume":212.82554894,"quoteVolume":1.17148731,"info":{"id":560,"amount_multiplier":1,"currency_code":"ZEC","market_code":"BTC","currency_name":"Zcash","market_name":"Bitcoin","symbol":"ZEC_BTC","group_name":"BTC","group_id":1,"ask":"0.00553856","bid":"0.00541157","last":"0.00552643","open":"0.00556786","low":"0.00500120","high":"0.00564612","volume":"1.17148731","volumeQuote":"212.82554894","count":"140","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050741,"group_position":1}},{"symbol":"ZEL/BTC","timestamp":1592763050500,"datetime":"2020-06-21T18:10:50.500Z","high":0.00000487,"low":0.00000441,"bid":0.0000045,"ask":0.00000457,"close":0.00000455,"last":0.00000455,"baseVolume":3217406.97783715,"quoteVolume":15.166419,"info":{"id":320,"amount_multiplier":1,"currency_code":"ZEL","market_code":"BTC","currency_name":"Zelcash","market_name":"Bitcoin","symbol":"ZEL_BTC","group_name":"BTC","group_id":1,"ask":"0.00000457","bid":"0.00000450","last":"0.00000455","open":"0.00000473","low":"0.00000441","high":"0.00000487","volume":"15.16641900","volumeQuote":"3217406.97783715","count":"1958","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050500,"group_position":1}},{"symbol":"ZEL/ETH","timestamp":1592763050505,"datetime":"2020-06-21T18:10:50.505Z","high":0.00019469,"low":0.00016952,"bid":0.00017075,"ask":0.00019991,"close":0.00017075,"last":0.00017075,"baseVolume":586051.38247174,"quoteVolume":108.92138894,"info":{"id":321,"amount_multiplier":1,"currency_code":"ZEL","market_code":"ETH","currency_name":"Zelcash","market_name":"Ethereum","symbol":"ZEL_ETH","group_name":"ETH","group_id":3,"ask":"0.00019991","bid":"0.00017075","last":"0.00017075","open":"0.00018432","low":"0.00016952","high":"0.00019469","volume":"108.92138894","volumeQuote":"586051.38247174","count":"407","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763050505,"group_position":2}},{"symbol":"ZEN/BTC","timestamp":1592763050780,"datetime":"2020-06-21T18:10:50.780Z","high":0.00073629,"low":0.00073629,"bid":0.00073629,"ask":0.00081991,"close":0.00073629,"last":0.00073629,"baseVolume":0.01877971,"quoteVolume":0.00001383,"info":{"id":591,"amount_multiplier":1,"currency_code":"ZEN","market_code":"BTC","currency_name":"Horizen","market_name":"Bitcoin","symbol":"ZEN_BTC","group_name":"BTC","group_id":1,"ask":"0.00081991","bid":"0.00073629","last":"0.00073629","open":"0.00073629","low":"0.00073629","high":"0.00073629","volume":"0.00001383","volumeQuote":"0.01877971","count":"1","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763050780,"group_position":1}},{"symbol":"ZEN/USDT","timestamp":1592763050786,"datetime":"2020-06-21T18:10:50.786Z","high":0,"low":0,"bid":3.52100001,"ask":29.99999999,"close":3.52000015,"last":3.52000015,"baseVolume":0,"quoteVolume":0,"info":{"id":593,"amount_multiplier":1,"currency_code":"ZEN","market_code":"USDT","currency_name":"Horizen","market_name":"TetherUSD","symbol":"ZEN_USDT","group_name":"USDT","group_id":6,"ask":"29.99999999","bid":"3.52100001","last":"3.52000015","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050786,"group_position":5}},{"symbol":"ZEUS/USDT","timestamp":1592763050293,"datetime":"2020-06-21T18:10:50.293Z","high":0,"low":0,"bid":4.5e-7,"ask":7.1e-7,"close":7e-7,"last":7e-7,"baseVolume":0,"quoteVolume":0,"info":{"id":944,"amount_multiplier":1,"currency_code":"ZEUS","market_code":"USDT","currency_name":"ZeusNetwork","market_name":"TetherUSD","symbol":"ZEUS_USDT","group_name":"USDT","group_id":6,"ask":"0.00000071","bid":"0.00000045","last":"0.00000070","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763050293,"group_position":5}},{"symbol":"ZNN/BTC","timestamp":1592763051901,"datetime":"2020-06-21T18:10:51.901Z","high":0.00025,"low":0.00021988,"bid":0.00023004,"ask":0.00024,"close":0.00024,"last":0.00024,"baseVolume":18722.03361878,"quoteVolume":4.51123897,"info":{"id":1010,"amount_multiplier":1,"currency_code":"ZNN","market_code":"BTC","currency_name":"Zenon","market_name":"Bitcoin","symbol":"ZNN_BTC","group_name":"BTC","group_id":1,"ask":"0.00024000","bid":"0.00023004","last":"0.00024000","open":"0.00023507","low":"0.00021988","high":"0.00025000","volume":"4.51123897","volumeQuote":"18722.03361878","count":"302","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763051901,"group_position":1}},{"symbol":"ZNN/ETH","timestamp":1592763051907,"datetime":"2020-06-21T18:10:51.907Z","high":0.01279377,"low":0.00680326,"bid":0.00689101,"ask":0.01258999,"close":0.01249744,"last":0.01249744,"baseVolume":501.22333335,"quoteVolume":4.8508473,"info":{"id":1011,"amount_multiplier":1,"currency_code":"ZNN","market_code":"ETH","currency_name":"Zenon","market_name":"Ethereum","symbol":"ZNN_ETH","group_name":"ETH","group_id":3,"ask":"0.01258999","bid":"0.00689101","last":"0.01249744","open":"0.00788957","low":"0.00680326","high":"0.01279377","volume":"4.85084730","volumeQuote":"501.22333335","count":"91","fiatsRate":{"USD":229.88,"EUR":205.67,"UAH":6150.32,"AUD":336.5,"IDR":3275144,"CNY":1626.51,"KRW":278849,"JPY":24587,"VND":5355530,"INR":17540.13,"GBP":186.28,"CAD":312.98,"BRL":1221.52,"RUB":15966.22},"timestamp":1592763051907,"group_position":2}},{"symbol":"ZNN/USDT","timestamp":1592763051912,"datetime":"2020-06-21T18:10:51.912Z","high":0,"low":0,"bid":1.441,"ask":2.5,"close":2.8,"last":2.8,"baseVolume":0,"quoteVolume":0,"info":{"id":1012,"amount_multiplier":1,"currency_code":"ZNN","market_code":"USDT","currency_name":"Zenon","market_name":"TetherUSD","symbol":"ZNN_USDT","group_name":"USDT","group_id":6,"ask":"2.50000000","bid":"1.44100000","last":"2.80000000","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051912,"group_position":5}},{"symbol":"ZPAE/BTC","timestamp":1592763052637,"datetime":"2020-06-21T18:10:52.637Z","high":0.0000045,"low":0.00000165,"bid":0.00000203,"ask":0.0000027,"close":0.0000027,"last":0.0000027,"baseVolume":344115.25485645,"quoteVolume":0.77217816,"info":{"id":1162,"amount_multiplier":1,"currency_code":"ZPAE","market_code":"BTC","currency_name":"ZelaaPayAE","market_name":"Bitcoin","symbol":"ZPAE_BTC","group_name":"BTC","group_id":1,"ask":"0.00000270","bid":"0.00000203","last":"0.00000270","open":"0.00000257","low":"0.00000165","high":"0.00000450","volume":"0.77217816","volumeQuote":"344115.25485645","count":"69","fiatsRate":{"USD":9352.55,"EUR":8367.34,"UAH":250082,"AUD":13688.93,"IDR":133147255,"CNY":66114,"KRW":11334119,"JPY":999496,"VND":217775490,"INR":713330,"GBP":7575.22,"CAD":12730.57,"BRL":49686,"RUB":649163},"timestamp":1592763052637,"group_position":1}},{"symbol":"ZUM/USDT","timestamp":1592763051315,"datetime":"2020-06-21T18:10:51.315Z","high":0,"low":0,"bid":0.00145001,"ask":0.00199999,"close":0.00145001,"last":0.00145001,"baseVolume":0,"quoteVolume":0,"info":{"id":880,"amount_multiplier":1,"currency_code":"ZUM","market_code":"USDT","currency_name":"Zumcoin","market_name":"TetherUSD","symbol":"ZUM_USDT","group_name":"USDT","group_id":6,"ask":"0.00199999","bid":"0.00145001","last":"0.00145001","open":"0.00000000","low":"0.00000000","high":"0.00000000","volume":"0.00000000","volumeQuote":"0.00000000","count":null,"fiatsRate":{"USD":0.999553,"EUR":0.894551,"UAH":26.72,"AUD":1.46,"IDR":14236.63,"CNY":7.07,"KRW":1211.44,"JPY":106.84,"VND":23265,"INR":76.22,"GBP":0.80943,"CAD":1.36,"BRL":5.31,"RUB":69.39},"timestamp":1592763051315,"group_position":5}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.000003,"amount":32.81676312},{"price":0.00000128,"amount":500},{"price":0.00000112,"amount":1830.35714285},{"price":0.00000111,"amount":2252.25225225},{"price":0.00000107,"amount":1671.65420561},{"price":0.00000105,"amount":1.04973467},{"price":0.000001,"amount":2230.53},{"price":7.6e-7,"amount":2797.36842105},{"price":7.5e-7,"amount":3000},{"price":7.3e-7,"amount":113.5342465},{"price":6.7e-7,"amount":853.73502363},{"price":6.6e-7,"amount":75.84848485},{"price":6.2e-7,"amount":10},{"price":6.1e-7,"amount":19.81967213},{"price":6e-7,"amount":94},{"price":5.4e-7,"amount":70},{"price":5.3e-7,"amount":99},{"price":5.1e-7,"amount":111.11111111},{"price":3.4e-7,"amount":20000.02941176},{"price":3.3e-7,"amount":1000}],"asks":[{"price":0.00000387,"amount":11.66846378},{"price":0.00000388,"amount":5},{"price":0.00000389,"amount":10.88771208},{"price":0.0000039,"amount":8.48226576},{"price":0.00000392,"amount":3.60550686},{"price":0.00000396,"amount":99.85},{"price":0.00000397,"amount":150},{"price":0.000004,"amount":31.88400001},{"price":0.0000045,"amount":0.29150604},{"price":0.0000053,"amount":51.18881},{"price":0.00000533,"amount":118.909547},{"price":0.00000539,"amount":4},{"price":0.0000054,"amount":5},{"price":0.00000545,"amount":0.090698},{"price":0.00000546,"amount":32.99},{"price":0.00000547,"amount":22.9929396},{"price":0.00000552,"amount":0.136148},{"price":0.00000562,"amount":11.988},{"price":0.00000568,"amount":918.08472714},{"price":0.00000569,"amount":347.14997015}]}},"trades":{"statusCode":200,"response":[{"id":"75973172","info":{"id":75973172,"price":"0.00000220","amount":"10.00000000","type":"BUY","timestamp":"1591232763"},"timestamp":1591232763000,"datetime":"2020-06-04T01:06:03.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000022,"amount":10},{"id":"75973174","info":{"id":75973174,"price":"0.00000221","amount":"7.00000000","type":"BUY","timestamp":"1591232763"},"timestamp":1591232763000,"datetime":"2020-06-04T01:06:03.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000221,"amount":7},{"id":"75973181","info":{"id":75973181,"price":"0.00000227","amount":"5.71897449","type":"BUY","timestamp":"1591232763"},"timestamp":1591232763000,"datetime":"2020-06-04T01:06:03.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000227,"amount":5.71897449},{"id":"75973176","info":{"id":75973176,"price":"0.00000225","amount":"1.00000000","type":"BUY","timestamp":"1591232763"},"timestamp":1591232763000,"datetime":"2020-06-04T01:06:03.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000225,"amount":1},{"id":"75973182","info":{"id":75973182,"price":"0.00000230","amount":"10.00000000","type":"BUY","timestamp":"1591232763"},"timestamp":1591232763000,"datetime":"2020-06-04T01:06:03.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000023,"amount":10},{"id":"75973179","info":{"id":75973179,"price":"0.00000227","amount":"5.42817144","type":"BUY","timestamp":"1591232763"},"timestamp":1591232763000,"datetime":"2020-06-04T01:06:03.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000227,"amount":5.42817144},{"id":"75973185","info":{"id":75973185,"price":"0.00000240","amount":"10.00000000","type":"BUY","timestamp":"1591232764"},"timestamp":1591232764000,"datetime":"2020-06-04T01:06:04.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000024,"amount":10},{"id":"75973190","info":{"id":75973190,"price":"0.00000250","amount":"10.00000000","type":"BUY","timestamp":"1591232764"},"timestamp":1591232764000,"datetime":"2020-06-04T01:06:04.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000025,"amount":10},{"id":"75973187","info":{"id":75973187,"price":"0.00000247","amount":"5.00000000","type":"BUY","timestamp":"1591232764"},"timestamp":1591232764000,"datetime":"2020-06-04T01:06:04.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000247,"amount":5},{"id":"75973188","info":{"id":75973188,"price":"0.00000247","amount":"70.69900005","type":"BUY","timestamp":"1591232764"},"timestamp":1591232764000,"datetime":"2020-06-04T01:06:04.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000247,"amount":70.69900005},{"id":"75973189","info":{"id":75973189,"price":"0.00000250","amount":"2.15460000","type":"BUY","timestamp":"1591232764"},"timestamp":1591232764000,"datetime":"2020-06-04T01:06:04.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000025,"amount":2.1546},{"id":"75973183","info":{"id":75973183,"price":"0.00000239","amount":"30.00000000","type":"BUY","timestamp":"1591232764"},"timestamp":1591232764000,"datetime":"2020-06-04T01:06:04.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000239,"amount":30},{"id":"75973184","info":{"id":75973184,"price":"0.00000240","amount":"392.70588235","type":"BUY","timestamp":"1591232764"},"timestamp":1591232764000,"datetime":"2020-06-04T01:06:04.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000024,"amount":392.70588235},{"id":"75973191","info":{"id":75973191,"price":"0.00000256","amount":"109.33697813","type":"BUY","timestamp":"1591232764"},"timestamp":1591232764000,"datetime":"2020-06-04T01:06:04.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000256,"amount":109.33697813},{"id":"75973186","info":{"id":75973186,"price":"0.00000246","amount":"99.70000000","type":"BUY","timestamp":"1591232764"},"timestamp":1591232764000,"datetime":"2020-06-04T01:06:04.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000246,"amount":99.7},{"id":"75981557","info":{"id":75981557,"price":"0.00000255","amount":"3.00000000","type":"BUY","timestamp":"1591236747"},"timestamp":1591236747000,"datetime":"2020-06-04T02:12:27.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000255,"amount":3},{"id":"75981558","info":{"id":75981558,"price":"0.00000256","amount":"1.00000000","type":"BUY","timestamp":"1591236747"},"timestamp":1591236747000,"datetime":"2020-06-04T02:12:27.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000256,"amount":1},{"id":"75983517","info":{"id":75983517,"price":"0.00000145","amount":"3.99600000","type":"BUY","timestamp":"1591237765"},"timestamp":1591237765000,"datetime":"2020-06-04T02:29:25.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000145,"amount":3.996},{"id":"76032448","info":{"id":76032448,"price":"0.00000254","amount":"0.50000000","type":"BUY","timestamp":"1591262451"},"timestamp":1591262451000,"datetime":"2020-06-04T09:20:51.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000254,"amount":0.5},{"id":"76225590","info":{"id":76225590,"price":"0.00000155","amount":"0.47229980","type":"SELL","timestamp":"1591351467"},"timestamp":1591351467000,"datetime":"2020-06-05T10:04:27.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000155,"amount":0.4722998},{"id":"76243386","info":{"id":76243386,"price":"0.00000254","amount":"1.49200400","type":"BUY","timestamp":"1591357893"},"timestamp":1591357893000,"datetime":"2020-06-05T11:51:33.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000254,"amount":1.492004},{"id":"76243388","info":{"id":76243388,"price":"0.00000254","amount":"5.00000000","type":"BUY","timestamp":"1591357893"},"timestamp":1591357893000,"datetime":"2020-06-05T11:51:33.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000254,"amount":5},{"id":"76243389","info":{"id":76243389,"price":"0.00000254","amount":"10.21512465","type":"BUY","timestamp":"1591357893"},"timestamp":1591357893000,"datetime":"2020-06-05T11:51:33.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000254,"amount":10.21512465},{"id":"76243390","info":{"id":76243390,"price":"0.00000254","amount":"100.00000000","type":"BUY","timestamp":"1591357893"},"timestamp":1591357893000,"datetime":"2020-06-05T11:51:33.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000254,"amount":100},{"id":"76243399","info":{"id":76243399,"price":"0.00000278","amount":"3.01430852","type":"BUY","timestamp":"1591357894"},"timestamp":1591357894000,"datetime":"2020-06-05T11:51:34.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000278,"amount":3.01430852},{"id":"76243400","info":{"id":76243400,"price":"0.00000288","amount":"100.00000000","type":"BUY","timestamp":"1591357894"},"timestamp":1591357894000,"datetime":"2020-06-05T11:51:34.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000288,"amount":100},{"id":"76243401","info":{"id":76243401,"price":"0.00000290","amount":"430.00000000","type":"BUY","timestamp":"1591357894"},"timestamp":1591357894000,"datetime":"2020-06-05T11:51:34.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000029,"amount":430},{"id":"76243402","info":{"id":76243402,"price":"0.00000299","amount":"1500.00000000","type":"BUY","timestamp":"1591357894"},"timestamp":1591357894000,"datetime":"2020-06-05T11:51:34.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000299,"amount":1500},{"id":"76243391","info":{"id":76243391,"price":"0.00000255","amount":"50.00000000","type":"BUY","timestamp":"1591357894"},"timestamp":1591357894000,"datetime":"2020-06-05T11:51:34.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000255,"amount":50},{"id":"76243392","info":{"id":76243392,"price":"0.00000256","amount":"599.85259533","type":"BUY","timestamp":"1591357894"},"timestamp":1591357894000,"datetime":"2020-06-05T11:51:34.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000256,"amount":599.85259533},{"id":"76243393","info":{"id":76243393,"price":"0.00000257","amount":"1.00000000","type":"BUY","timestamp":"1591357894"},"timestamp":1591357894000,"datetime":"2020-06-05T11:51:34.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000257,"amount":1},{"id":"76243395","info":{"id":76243395,"price":"0.00000259","amount":"2.00000000","type":"BUY","timestamp":"1591357894"},"timestamp":1591357894000,"datetime":"2020-06-05T11:51:34.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000259,"amount":2},{"id":"76243396","info":{"id":76243396,"price":"0.00000260","amount":"10.00000000","type":"BUY","timestamp":"1591357894"},"timestamp":1591357894000,"datetime":"2020-06-05T11:51:34.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000026,"amount":10},{"id":"76243397","info":{"id":76243397,"price":"0.00000260","amount":"10.00000000","type":"BUY","timestamp":"1591357894"},"timestamp":1591357894000,"datetime":"2020-06-05T11:51:34.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000026,"amount":10},{"id":"76243398","info":{"id":76243398,"price":"0.00000270","amount":"9.90000000","type":"BUY","timestamp":"1591357894"},"timestamp":1591357894000,"datetime":"2020-06-05T11:51:34.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000027,"amount":9.9},{"id":"76326159","info":{"id":76326159,"price":"0.00000251","amount":"465.65641590","type":"SELL","timestamp":"1591393256"},"timestamp":1591393256000,"datetime":"2020-06-05T21:40:56.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000251,"amount":465.6564159},{"id":"76336824","info":{"id":76336824,"price":"0.00000250","amount":"312.65406761","type":"SELL","timestamp":"1591397720"},"timestamp":1591397720000,"datetime":"2020-06-05T22:55:20.000Z","symbol":"ABET/BTC","side":"sell","price":0.0000025,"amount":312.65406761},{"id":"76336823","info":{"id":76336823,"price":"0.00000251","amount":"521.91235059","type":"SELL","timestamp":"1591397720"},"timestamp":1591397720000,"datetime":"2020-06-05T22:55:20.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000251,"amount":521.91235059},{"id":"76343627","info":{"id":76343627,"price":"0.00000250","amount":"187.00000000","type":"SELL","timestamp":"1591400573"},"timestamp":1591400573000,"datetime":"2020-06-05T23:42:53.000Z","symbol":"ABET/BTC","side":"sell","price":0.0000025,"amount":187},{"id":"76345713","info":{"id":76345713,"price":"0.00000250","amount":"284.20593239","type":"SELL","timestamp":"1591401435"},"timestamp":1591401435000,"datetime":"2020-06-05T23:57:15.000Z","symbol":"ABET/BTC","side":"sell","price":0.0000025,"amount":284.20593239},{"id":"76346156","info":{"id":76346156,"price":"0.00000298","amount":"246.76325631","type":"BUY","timestamp":"1591401625"},"timestamp":1591401625000,"datetime":"2020-06-06T00:00:25.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000298,"amount":246.76325631},{"id":"76346157","info":{"id":76346157,"price":"0.00000299","amount":"4.00000000","type":"BUY","timestamp":"1591401626"},"timestamp":1591401626000,"datetime":"2020-06-06T00:00:26.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000299,"amount":4},{"id":"76346158","info":{"id":76346158,"price":"0.00000300","amount":"1.00000000","type":"BUY","timestamp":"1591401626"},"timestamp":1591401626000,"datetime":"2020-06-06T00:00:26.000Z","symbol":"ABET/BTC","side":"buy","price":0.000003,"amount":1},{"id":"76346159","info":{"id":76346159,"price":"0.00000300","amount":"57.25995240","type":"BUY","timestamp":"1591401626"},"timestamp":1591401626000,"datetime":"2020-06-06T00:00:26.000Z","symbol":"ABET/BTC","side":"buy","price":0.000003,"amount":57.2599524},{"id":"76346160","info":{"id":76346160,"price":"0.00000300","amount":"0.22724798","type":"BUY","timestamp":"1591401626"},"timestamp":1591401626000,"datetime":"2020-06-06T00:00:26.000Z","symbol":"ABET/BTC","side":"buy","price":0.000003,"amount":0.22724798},{"id":"76346417","info":{"id":76346417,"price":"0.00000310","amount":"10.00000000","type":"BUY","timestamp":"1591401722"},"timestamp":1591401722000,"datetime":"2020-06-06T00:02:02.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000031,"amount":10},{"id":"76346418","info":{"id":76346418,"price":"0.00000349","amount":"246.76325631","type":"BUY","timestamp":"1591401722"},"timestamp":1591401722000,"datetime":"2020-06-06T00:02:02.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000349,"amount":246.76325631},{"id":"76346450","info":{"id":76346450,"price":"0.00000350","amount":"10.00000000","type":"BUY","timestamp":"1591401734"},"timestamp":1591401734000,"datetime":"2020-06-06T00:02:14.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000035,"amount":10},{"id":"76346451","info":{"id":76346451,"price":"0.00000360","amount":"10.00000000","type":"BUY","timestamp":"1591401734"},"timestamp":1591401734000,"datetime":"2020-06-06T00:02:14.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000036,"amount":10},{"id":"76346453","info":{"id":76346453,"price":"0.00000399","amount":"246.76325631","type":"BUY","timestamp":"1591401735"},"timestamp":1591401735000,"datetime":"2020-06-06T00:02:15.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000399,"amount":246.76325631},{"id":"76346452","info":{"id":76346452,"price":"0.00000380","amount":"5.00000000","type":"BUY","timestamp":"1591401735"},"timestamp":1591401735000,"datetime":"2020-06-06T00:02:15.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000038,"amount":5},{"id":"76346481","info":{"id":76346481,"price":"0.00000400","amount":"5.00000000","type":"BUY","timestamp":"1591401744"},"timestamp":1591401744000,"datetime":"2020-06-06T00:02:24.000Z","symbol":"ABET/BTC","side":"buy","price":0.000004,"amount":5},{"id":"76346482","info":{"id":76346482,"price":"0.00000415","amount":"4.99600001","type":"BUY","timestamp":"1591401744"},"timestamp":1591401744000,"datetime":"2020-06-06T00:02:24.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000415,"amount":4.99600001},{"id":"76346483","info":{"id":76346483,"price":"0.00000417","amount":"175.58905843","type":"BUY","timestamp":"1591401744"},"timestamp":1591401744000,"datetime":"2020-06-06T00:02:24.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000417,"amount":175.58905843},{"id":"76346531","info":{"id":76346531,"price":"0.00000430","amount":"5.00000000","type":"BUY","timestamp":"1591401756"},"timestamp":1591401756000,"datetime":"2020-06-06T00:02:36.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000043,"amount":5},{"id":"76346530","info":{"id":76346530,"price":"0.00000420","amount":"5.00000000","type":"BUY","timestamp":"1591401756"},"timestamp":1591401756000,"datetime":"2020-06-06T00:02:36.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000042,"amount":5},{"id":"76346532","info":{"id":76346532,"price":"0.00000440","amount":"5.00000000","type":"BUY","timestamp":"1591401757"},"timestamp":1591401757000,"datetime":"2020-06-06T00:02:37.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000044,"amount":5},{"id":"76346534","info":{"id":76346534,"price":"0.00000450","amount":"5.00000000","type":"BUY","timestamp":"1591401757"},"timestamp":1591401757000,"datetime":"2020-06-06T00:02:37.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000045,"amount":5},{"id":"76346535","info":{"id":76346535,"price":"0.00000459","amount":"246.76325631","type":"BUY","timestamp":"1591401757"},"timestamp":1591401757000,"datetime":"2020-06-06T00:02:37.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000459,"amount":246.76325631},{"id":"76346613","info":{"id":76346613,"price":"0.00000460","amount":"5.00000000","type":"BUY","timestamp":"1591401787"},"timestamp":1591401787000,"datetime":"2020-06-06T00:03:07.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000046,"amount":5},{"id":"76346641","info":{"id":76346641,"price":"0.00000484","amount":"200.00000000","type":"BUY","timestamp":"1591401796"},"timestamp":1591401796000,"datetime":"2020-06-06T00:03:16.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000484,"amount":200},{"id":"76346639","info":{"id":76346639,"price":"0.00000470","amount":"10.00000000","type":"BUY","timestamp":"1591401796"},"timestamp":1591401796000,"datetime":"2020-06-06T00:03:16.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000047,"amount":10},{"id":"76346640","info":{"id":76346640,"price":"0.00000480","amount":"10.00000000","type":"BUY","timestamp":"1591401796"},"timestamp":1591401796000,"datetime":"2020-06-06T00:03:16.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000048,"amount":10},{"id":"76346666","info":{"id":76346666,"price":"0.00000490","amount":"14.88000000","type":"BUY","timestamp":"1591401809"},"timestamp":1591401809000,"datetime":"2020-06-06T00:03:29.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000049,"amount":14.88},{"id":"76346695","info":{"id":76346695,"price":"0.00000510","amount":"9.98000001","type":"BUY","timestamp":"1591401818"},"timestamp":1591401818000,"datetime":"2020-06-06T00:03:38.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000051,"amount":9.98000001},{"id":"76346696","info":{"id":76346696,"price":"0.00000585","amount":"189.08495725","type":"BUY","timestamp":"1591401818"},"timestamp":1591401818000,"datetime":"2020-06-06T00:03:38.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000585,"amount":189.08495725},{"id":"76346754","info":{"id":76346754,"price":"0.00000585","amount":"1.28034188","type":"BUY","timestamp":"1591401839"},"timestamp":1591401839000,"datetime":"2020-06-06T00:03:59.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000585,"amount":1.28034188},{"id":"76450379","info":{"id":76450379,"price":"0.00000178","amount":"0.62409050","type":"SELL","timestamp":"1591447016"},"timestamp":1591447016000,"datetime":"2020-06-06T12:36:56.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000178,"amount":0.6240905},{"id":"76887201","info":{"id":76887201,"price":"0.00000189","amount":"15.46390010","type":"SELL","timestamp":"1591643992"},"timestamp":1591643992000,"datetime":"2020-06-08T19:19:52.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000189,"amount":15.4639001},{"id":"76887413","info":{"id":76887413,"price":"0.00000189","amount":"10.00000000","type":"SELL","timestamp":"1591644085"},"timestamp":1591644085000,"datetime":"2020-06-08T19:21:25.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000189,"amount":10},{"id":"76921892","info":{"id":76921892,"price":"0.00000575","amount":"0.30000000","type":"BUY","timestamp":"1591660740"},"timestamp":1591660740000,"datetime":"2020-06-08T23:59:00.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000575,"amount":0.3},{"id":"76958679","info":{"id":76958679,"price":"0.00000197","amount":"10.00000000","type":"SELL","timestamp":"1591677346"},"timestamp":1591677346000,"datetime":"2020-06-09T04:35:46.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000197,"amount":10},{"id":"77696518","info":{"id":77696518,"price":"0.00000547","amount":"10.00000000","type":"BUY","timestamp":"1592055286"},"timestamp":1592055286000,"datetime":"2020-06-13T13:34:46.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000547,"amount":10},{"id":"77731656","info":{"id":77731656,"price":"0.00000170","amount":"10.00000000","type":"SELL","timestamp":"1592071385"},"timestamp":1592071385000,"datetime":"2020-06-13T18:03:05.000Z","symbol":"ABET/BTC","side":"sell","price":0.0000017,"amount":10},{"id":"77737477","info":{"id":77737477,"price":"0.00000170","amount":"13.01595555","type":"BUY","timestamp":"1592074015"},"timestamp":1592074015000,"datetime":"2020-06-13T18:46:55.000Z","symbol":"ABET/BTC","side":"buy","price":0.0000017,"amount":13.01595555},{"id":"77759471","info":{"id":77759471,"price":"0.00000544","amount":"0.19000000","type":"SELL","timestamp":"1592084376"},"timestamp":1592084376000,"datetime":"2020-06-13T21:39:36.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000544,"amount":0.19},{"id":"78089633","info":{"id":78089633,"price":"0.00000121","amount":"1.00000000","type":"SELL","timestamp":"1592229218"},"timestamp":1592229218000,"datetime":"2020-06-15T13:53:38.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000121,"amount":1},{"id":"78089634","info":{"id":78089634,"price":"0.00000121","amount":"3.25800389","type":"SELL","timestamp":"1592229218"},"timestamp":1592229218000,"datetime":"2020-06-15T13:53:38.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000121,"amount":3.25800389},{"id":"78278802","info":{"id":78278802,"price":"0.00000222","amount":"32.12612613","type":"SELL","timestamp":"1592304701"},"timestamp":1592304701000,"datetime":"2020-06-16T10:51:41.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000222,"amount":32.12612613},{"id":"78452885","info":{"id":78452885,"price":"0.00000120","amount":"120.00000000","type":"SELL","timestamp":"1592378453"},"timestamp":1592378453000,"datetime":"2020-06-17T07:20:53.000Z","symbol":"ABET/BTC","side":"sell","price":0.0000012,"amount":120},{"id":"78452886","info":{"id":78452886,"price":"0.00000079","amount":"150.00000000","type":"SELL","timestamp":"1592378453"},"timestamp":1592378453000,"datetime":"2020-06-17T07:20:53.000Z","symbol":"ABET/BTC","side":"sell","price":7.9e-7,"amount":150},{"id":"78452887","info":{"id":78452887,"price":"0.00000078","amount":"64.11538462","type":"SELL","timestamp":"1592378453"},"timestamp":1592378453000,"datetime":"2020-06-17T07:20:53.000Z","symbol":"ABET/BTC","side":"sell","price":7.8e-7,"amount":64.11538462},{"id":"78452889","info":{"id":78452889,"price":"0.00000077","amount":"500.00000000","type":"SELL","timestamp":"1592378453"},"timestamp":1592378453000,"datetime":"2020-06-17T07:20:53.000Z","symbol":"ABET/BTC","side":"sell","price":7.7e-7,"amount":500},{"id":"78452884","info":{"id":78452884,"price":"0.00000121","amount":"41.32231404","type":"SELL","timestamp":"1592378453"},"timestamp":1592378453000,"datetime":"2020-06-17T07:20:53.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000121,"amount":41.32231404},{"id":"78452888","info":{"id":78452888,"price":"0.00000078","amount":"818.90363077","type":"SELL","timestamp":"1592378453"},"timestamp":1592378453000,"datetime":"2020-06-17T07:20:53.000Z","symbol":"ABET/BTC","side":"sell","price":7.8e-7,"amount":818.90363077},{"id":"78452892","info":{"id":78452892,"price":"0.00000072","amount":"71.75000000","type":"SELL","timestamp":"1592378453"},"timestamp":1592378453000,"datetime":"2020-06-17T07:20:53.000Z","symbol":"ABET/BTC","side":"sell","price":7.2e-7,"amount":71.75},{"id":"78452890","info":{"id":78452890,"price":"0.00000073","amount":"24.63013699","type":"SELL","timestamp":"1592378453"},"timestamp":1592378453000,"datetime":"2020-06-17T07:20:53.000Z","symbol":"ABET/BTC","side":"sell","price":7.3e-7,"amount":24.63013699},{"id":"78452891","info":{"id":78452891,"price":"0.00000073","amount":"1369.86301370","type":"SELL","timestamp":"1592378453"},"timestamp":1592378453000,"datetime":"2020-06-17T07:20:53.000Z","symbol":"ABET/BTC","side":"sell","price":7.3e-7,"amount":1369.8630137},{"id":"78452896","info":{"id":78452896,"price":"0.00000070","amount":"199.00000000","type":"SELL","timestamp":"1592378454"},"timestamp":1592378454000,"datetime":"2020-06-17T07:20:54.000Z","symbol":"ABET/BTC","side":"sell","price":7e-7,"amount":199},{"id":"78452898","info":{"id":78452898,"price":"0.00000067","amount":"280.59333458","type":"SELL","timestamp":"1592378454"},"timestamp":1592378454000,"datetime":"2020-06-17T07:20:54.000Z","symbol":"ABET/BTC","side":"sell","price":6.7e-7,"amount":280.59333458},{"id":"78452897","info":{"id":78452897,"price":"0.00000069","amount":"152.69565217","type":"SELL","timestamp":"1592378454"},"timestamp":1592378454000,"datetime":"2020-06-17T07:20:54.000Z","symbol":"ABET/BTC","side":"sell","price":6.9e-7,"amount":152.69565217},{"id":"78464300","info":{"id":78464300,"price":"0.00000499","amount":"0.21000000","type":"SELL","timestamp":"1592383296"},"timestamp":1592383296000,"datetime":"2020-06-17T08:41:36.000Z","symbol":"ABET/BTC","side":"sell","price":0.00000499,"amount":0.21},{"id":"79094498","info":{"id":79094498,"price":"0.00000383","amount":"15.04973467","type":"BUY","timestamp":"1592683281"},"timestamp":1592683281000,"datetime":"2020-06-20T20:01:21.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000383,"amount":15.04973467},{"id":"79095494","info":{"id":79095494,"price":"0.00000388","amount":"3.17885307","type":"BUY","timestamp":"1592683898"},"timestamp":1592683898000,"datetime":"2020-06-20T20:11:38.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000388,"amount":3.17885307},{"id":"79095492","info":{"id":79095492,"price":"0.00000384","amount":"1.07692307","type":"BUY","timestamp":"1592683898"},"timestamp":1592683898000,"datetime":"2020-06-20T20:11:38.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000384,"amount":1.07692307},{"id":"79095493","info":{"id":79095493,"price":"0.00000388","amount":"0.13634798","type":"BUY","timestamp":"1592683898"},"timestamp":1592683898000,"datetime":"2020-06-20T20:11:38.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000388,"amount":0.13634798},{"id":"79095552","info":{"id":79095552,"price":"0.00000389","amount":"108.99228792","type":"BUY","timestamp":"1592683929"},"timestamp":1592683929000,"datetime":"2020-06-20T20:12:09.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000389,"amount":108.99228792},{"id":"79108947","info":{"id":79108947,"price":"0.00000387","amount":"15.04973468","type":"BUY","timestamp":"1592691602"},"timestamp":1592691602000,"datetime":"2020-06-20T22:20:02.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000387,"amount":15.04973468},{"id":"79177978","info":{"id":79177978,"price":"0.00000299","amount":"3.38127090","type":"BUY","timestamp":"1592728401"},"timestamp":1592728401000,"datetime":"2020-06-21T08:33:21.000Z","symbol":"ABET/BTC","side":"buy","price":0.00000299,"amount":3.3812709},{"id":"79245084","info":{"id":79245084,"price":"0.00000300","amount":"1.97325256","type":"BUY","timestamp":"1592758838"},"timestamp":1592758838000,"datetime":"2020-06-21T17:00:38.000Z","symbol":"ABET/BTC","side":"buy","price":0.000003,"amount":1.97325256}]}}