{"connect":{"statusCode":200,"response":{"id":"","name":"Poloniex","private":false,"enableRateLimit":true,"countries":["US"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"true","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"true","createLimitOrder":"true","createMarketOrder":"false","createOrder":"true","deposit":"false","editOrder":"true","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"emulated","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"emulated","fetchOrderBook":"true","fetchOrderBooks":"true","fetchOrders":"emulated","fetchOrderTrades":"true","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"true","fetchTradingFees":"true","fetchTradingLimits":"false","fetchTransactions":"true","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true","fetchOpenOrder":"true","fetchOrderStatus":"emulated"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27766817-e9456312-5ee6-11e7-9b3c-b628ca5626a5.jpg","api":{"public":"https://poloniex.com/public","private":"https://poloniex.com/tradingApi"},"www":"https://www.poloniex.com","doc":"https://docs.poloniex.com","fees":"https://poloniex.com/fees","referral":"https://poloniex.com/signup?c=UBFZJRPJ"}}},"markets":{"statusCode":200,"response":[{"id":"BTC_BTS","symbol":"BTS/BTC","base":"BTS","quote":"BTC","info":{"id":14,"last":"0.00000259","lowestAsk":"0.00000259","highestBid":"0.00000258","percentChange":"0.02371541","baseVolume":"0.25239512","quoteVolume":"97962.35896387","isFrozen":"0","high24hr":"0.00000261","low24hr":"0.00000250"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_DASH","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"id":24,"last":"0.00756101","lowestAsk":"0.00757583","highestBid":"0.00756283","percentChange":"0.00486016","baseVolume":"9.03877707","quoteVolume":"1197.59680568","isFrozen":"0","high24hr":"0.00760436","low24hr":"0.00751267"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_DOGE","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"id":27,"last":"0.00000027","lowestAsk":"0.00000027","highestBid":"0.00000026","percentChange":"0.00000000","baseVolume":"0.91303489","quoteVolume":"3496395.40764820","isFrozen":"0","high24hr":"0.00000027","low24hr":"0.00000026"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_LTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"id":50,"last":"0.00462371","lowestAsk":"0.00462570","highestBid":"0.00462569","percentChange":"-0.00410530","baseVolume":"7.01065995","quoteVolume":"1508.18233847","isFrozen":"0","high24hr":"0.00467096","low24hr":"0.00461151"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_NXT","symbol":"NXT/BTC","base":"NXT","quote":"BTC","info":{"id":69,"last":"0.00000120","lowestAsk":"0.00000121","highestBid":"0.00000120","percentChange":"-0.02439024","baseVolume":"0.65359338","quoteVolume":"535736.11243334","isFrozen":"0","high24hr":"0.00000125","low24hr":"0.00000120"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_STR","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"id":89,"last":"0.00000742","lowestAsk":"0.00000744","highestBid":"0.00000742","percentChange":"-0.00268817","baseVolume":"2.63107401","quoteVolume":"354149.16295434","isFrozen":"0","high24hr":"0.00000749","low24hr":"0.00000740"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_XEM","symbol":"XEM/BTC","base":"XEM","quote":"BTC","info":{"id":112,"last":"0.00000473","lowestAsk":"0.00000476","highestBid":"0.00000473","percentChange":"-0.01458333","baseVolume":"1.39370884","quoteVolume":"290581.19655162","isFrozen":"0","high24hr":"0.00000484","low24hr":"0.00000473"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_XMR","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"id":114,"last":"0.00689639","lowestAsk":"0.00690539","highestBid":"0.00689645","percentChange":"0.00688985","baseVolume":"5.98920665","quoteVolume":"867.69956818","isFrozen":"0","high24hr":"0.00694830","low24hr":"0.00683333"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_XRP","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"id":117,"last":"0.00002003","lowestAsk":"0.00002004","highestBid":"0.00002003","percentChange":"-0.00644841","baseVolume":"22.83560676","quoteVolume":"1137617.84478688","isFrozen":"0","high24hr":"0.00002022","low24hr":"0.00001999"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_BTC","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"id":121,"last":"9338.63630413","lowestAsk":"9338.63630414","highestBid":"9338.63630413","percentChange":"0.00638812","baseVolume":"5158456.11249637","quoteVolume":"551.80224259","isFrozen":"0","high24hr":"9416.38876619","low24hr":"9274.01957391"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_DASH","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"id":122,"last":"70.79940648","lowestAsk":"70.76120964","highestBid":"70.65790679","percentChange":"0.01260525","baseVolume":"13377.95712646","quoteVolume":"189.43508499","isFrozen":"0","high24hr":"71.13883009","low24hr":"69.91807116"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_LTC","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"id":123,"last":"43.17889277","lowestAsk":"43.21325551","highestBid":"43.19537674","percentChange":"0.00233249","baseVolume":"124650.80852534","quoteVolume":"2871.37455449","isFrozen":"0","high24hr":"43.82153054","low24hr":"43.03333938"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_STR","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"id":125,"last":"0.06942774","lowestAsk":"0.06951155","highestBid":"0.06935579","percentChange":"0.00941756","baseVolume":"5525.67783322","quoteVolume":"79563.41425729","isFrozen":"0","high24hr":"0.07003887","low24hr":"0.06907945"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_XMR","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"id":126,"last":"64.58291174","lowestAsk":"64.52841855","highestBid":"64.44410000","percentChange":"0.01530355","baseVolume":"15905.79459249","quoteVolume":"246.72615360","isFrozen":"0","high24hr":"65.00000000","low24hr":"63.55508501"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_XRP","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"id":127,"last":"0.18723284","lowestAsk":"0.18723284","highestBid":"0.18712826","percentChange":"-0.00076690","baseVolume":"192957.20237808","quoteVolume":"1026988.37606537","isFrozen":"0","high24hr":"0.18879669","low24hr":"0.18690196"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_ETH","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"id":148,"last":"0.02461927","lowestAsk":"0.02462172","highestBid":"0.02461927","percentChange":"0.00548171","baseVolume":"89.47486636","quoteVolume":"3650.49084719","isFrozen":"0","high24hr":"0.02462750","low24hr":"0.02440157"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_ETH","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"id":149,"last":"230.01578064","lowestAsk":"230.06671538","highestBid":"230.01578065","percentChange":"0.01255796","baseVolume":"1221111.66216230","quoteVolume":"5324.61417319","isFrozen":"0","high24hr":"231.15017558","low24hr":"226.71674783"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_SC","symbol":"SC/BTC","base":"SC","quote":"BTC","info":{"id":150,"last":"0.00000037","lowestAsk":"0.00000038","highestBid":"0.00000037","percentChange":"-0.07500000","baseVolume":"5.29213579","quoteVolume":"13812757.50978734","isFrozen":"0","high24hr":"0.00000041","low24hr":"0.00000037"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_DCR","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"id":162,"last":"0.00164920","lowestAsk":"0.00165000","highestBid":"0.00164571","percentChange":"-0.00650602","baseVolume":"0.21193158","quoteVolume":"129.30906085","isFrozen":"0","high24hr":"0.00166123","low24hr":"0.00161672"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_LSK","symbol":"LSK/BTC","base":"LSK","quote":"BTC","info":{"id":163,"last":"0.00013184","lowestAsk":"0.00013185","highestBid":"0.00013055","percentChange":"-0.00377814","baseVolume":"0.18052161","quoteVolume":"1366.09305404","isFrozen":"0","high24hr":"0.00013339","low24hr":"0.00013046"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_STEEM","symbol":"STEEM/BTC","base":"STEEM","quote":"BTC","info":{"id":168,"last":"0.00002216","lowestAsk":"0.00002215","highestBid":"0.00002171","percentChange":"-0.02163355","baseVolume":"0.40017650","quoteVolume":"17958.74476016","isFrozen":"0","high24hr":"0.00002268","low24hr":"0.00002168"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_ETC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"id":171,"last":"0.00066438","lowestAsk":"0.00066583","highestBid":"0.00066438","percentChange":"-0.01266161","baseVolume":"2.55761392","quoteVolume":"3838.97709517","isFrozen":"0","high24hr":"0.00067569","low24hr":"0.00066228"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"ETH_ETC","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":{"id":172,"last":"0.02702768","lowestAsk":"0.02709676","highestBid":"0.02702212","percentChange":"-0.01992838","baseVolume":"161.04693017","quoteVolume":"5934.25751570","isFrozen":"0","high24hr":"0.02745900","low24hr":"0.02698853"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_ETC","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"id":173,"last":"6.22500000","lowestAsk":"6.22134077","highestBid":"6.20602407","percentChange":"-0.00461162","baseVolume":"14319.02443358","quoteVolume":"2294.16118050","isFrozen":"0","high24hr":"6.27358845","low24hr":"6.17000007"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_REP","symbol":"REP/BTC","base":"REP","quote":"BTC","info":{"id":174,"last":"0.00189290","lowestAsk":"0.00189074","highestBid":"0.00188097","percentChange":"0.00042809","baseVolume":"3.80192244","quoteVolume":"2005.05106354","isFrozen":"0","high24hr":"0.00193372","low24hr":"0.00184969"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_REP","symbol":"REP/USDT","base":"REP","quote":"USDT","info":{"id":175,"last":"17.70553644","lowestAsk":"17.71011441","highestBid":"17.50750479","percentChange":"0.00961592","baseVolume":"23804.20336923","quoteVolume":"1340.24332006","isFrozen":"0","high24hr":"18.09035012","low24hr":"17.16701269"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_ARDR","symbol":"ARDR/BTC","base":"ARDR","quote":"BTC","info":{"id":177,"last":"0.00000581","lowestAsk":"0.00000591","highestBid":"0.00000580","percentChange":"0.00868055","baseVolume":"0.15576708","quoteVolume":"26329.58971051","isFrozen":"0","high24hr":"0.00000600","low24hr":"0.00000576"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_ZEC","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"id":178,"last":"0.00546931","lowestAsk":"0.00548302","highestBid":"0.00547267","percentChange":"-0.00480374","baseVolume":"4.45600501","quoteVolume":"810.06412298","isFrozen":"0","high24hr":"0.00553798","low24hr":"0.00546694"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"ETH_ZEC","symbol":"ZEC/ETH","base":"ZEC","quote":"ETH","info":{"id":179,"last":"0.22240000","lowestAsk":"0.22286271","highestBid":"0.22230004","percentChange":"-0.00981943","baseVolume":"13.67931358","quoteVolume":"60.88803184","isFrozen":"0","high24hr":"0.22660000","low24hr":"0.22240000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_ZEC","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"id":180,"last":"51.14923385","lowestAsk":"51.25268104","highestBid":"51.15909597","percentChange":"0.00292615","baseVolume":"32026.34356108","quoteVolume":"623.25655620","isFrozen":"0","high24hr":"52.13607519","low24hr":"51.06742842"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_STRAT","symbol":"STRAT/BTC","base":"STRAT","quote":"BTC","info":{"id":182,"last":"0.00005110","lowestAsk":"0.00005110","highestBid":"0.00005094","percentChange":"0.02302302","baseVolume":"0.17835115","quoteVolume":"3563.44415817","isFrozen":"0","high24hr":"0.00005220","low24hr":"0.00004846"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_GNT","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"id":185,"last":"0.00000658","lowestAsk":"0.00000660","highestBid":"0.00000651","percentChange":"0.08223684","baseVolume":"3.66878993","quoteVolume":"522490.21634717","isFrozen":"0","high24hr":"0.00000806","low24hr":"0.00000607"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_ZRX","symbol":"ZRX/BTC","base":"ZRX","quote":"BTC","info":{"id":192,"last":"0.00003790","lowestAsk":"0.00003797","highestBid":"0.00003793","percentChange":"0.02961151","baseVolume":"0.50788116","quoteVolume":"13608.82965537","isFrozen":"0","high24hr":"0.00003790","low24hr":"0.00003653"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"ETH_ZRX","symbol":"ZRX/ETH","base":"ZRX","quote":"ETH","info":{"id":193,"last":"0.00153499","lowestAsk":"0.00154000","highestBid":"0.00153687","percentChange":"0.01324822","baseVolume":"1.94977039","quoteVolume":"1287.45787073","isFrozen":"0","high24hr":"0.00153540","low24hr":"0.00149039"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_CVC","symbol":"CVC/BTC","base":"CVC","quote":"BTC","info":{"id":194,"last":"0.00000318","lowestAsk":"0.00000321","highestBid":"0.00000317","percentChange":"0.00315457","baseVolume":"0.72755512","quoteVolume":"221086.94919518","isFrozen":"0","high24hr":"0.00000338","low24hr":"0.00000318"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_OMG","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"id":196,"last":"0.00015832","lowestAsk":"0.00015840","highestBid":"0.00015791","percentChange":"0.00259641","baseVolume":"0.16324502","quoteVolume":"1044.99091266","isFrozen":"0","high24hr":"0.00015999","low24hr":"0.00015331"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_GAS","symbol":"GAS/BTC","base":"GAS","quote":"BTC","info":{"id":198,"last":"0.00018813","lowestAsk":"0.00018878","highestBid":"0.00018813","percentChange":"0.02116919","baseVolume":"0.05229457","quoteVolume":"275.62195999","isFrozen":"0","high24hr":"0.00019398","low24hr":"0.00018423"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_STORJ","symbol":"STORJ/BTC","base":"STORJ","quote":"BTC","info":{"id":200,"last":"0.00002071","lowestAsk":"0.00002071","highestBid":"0.00002048","percentChange":"0.02372713","baseVolume":"0.68358548","quoteVolume":"33634.70005448","isFrozen":"0","high24hr":"0.00002098","low24hr":"0.00002022"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_EOS","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"id":201,"last":"0.00027046","lowestAsk":"0.00027054","highestBid":"0.00026997","percentChange":"0.00696228","baseVolume":"0.87078001","quoteVolume":"3215.94652846","isFrozen":"0","high24hr":"0.00027217","low24hr":"0.00026818"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"ETH_EOS","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"id":202,"last":"0.01100376","lowestAsk":"0.01100294","highestBid":"0.01096663","percentChange":"0.00180810","baseVolume":"10.25602734","quoteVolume":"931.69836421","isFrozen":"0","high24hr":"0.01115024","low24hr":"0.01098390"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_EOS","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"id":203,"last":"2.52624693","lowestAsk":"2.52656123","highestBid":"2.52444219","percentChange":"0.01329458","baseVolume":"22383.52660899","quoteVolume":"8835.24528901","isFrozen":"0","high24hr":"2.55060875","low24hr":"2.49138856"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_SNT","symbol":"SNT/BTC","base":"SNT","quote":"BTC","info":{"id":204,"last":"0.00000271","lowestAsk":"0.00000278","highestBid":"0.00000267","percentChange":"0.01498127","baseVolume":"0.06980035","quoteVolume":"25616.38518648","isFrozen":"0","high24hr":"0.00000275","low24hr":"0.00000267"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_KNC","symbol":"KNC/BTC","base":"KNC","quote":"BTC","info":{"id":207,"last":"0.00013705","lowestAsk":"0.00013734","highestBid":"0.00012845","percentChange":"0.00351468","baseVolume":"0.22189210","quoteVolume":"1656.29301264","isFrozen":"0","high24hr":"0.00013866","low24hr":"0.00012738"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_BAT","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"id":210,"last":"0.00002655","lowestAsk":"0.00002660","highestBid":"0.00002646","percentChange":"0.09079704","baseVolume":"1.61771153","quoteVolume":"63047.92297015","isFrozen":"0","high24hr":"0.00002655","low24hr":"0.00002434"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"ETH_BAT","symbol":"BAT/ETH","base":"BAT","quote":"ETH","info":{"id":211,"last":"0.00107819","lowestAsk":"0.00107896","highestBid":"0.00106989","percentChange":"0.08263964","baseVolume":"20.70904211","quoteVolume":"20401.32434953","isFrozen":"0","high24hr":"0.00107819","low24hr":"0.00099589"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_BAT","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"id":212,"last":"0.24798949","lowestAsk":"0.24798949","highestBid":"0.24678107","percentChange":"0.09376142","baseVolume":"10622.31259539","quoteVolume":"44875.89259743","isFrozen":"0","high24hr":"0.24800000","low24hr":"0.22496243"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_LOOM","symbol":"LOOM/BTC","base":"LOOM","quote":"BTC","info":{"id":213,"last":"0.00000240","lowestAsk":"0.00000242","highestBid":"0.00000240","percentChange":"0.03896103","baseVolume":"0.25791824","quoteVolume":"107072.89840936","isFrozen":"0","high24hr":"0.00000260","low24hr":"0.00000226"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_DOGE","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"id":216,"last":"0.00244000","lowestAsk":"0.00245995","highestBid":"0.00243220","percentChange":"0.00164203","baseVolume":"1551.65539558","quoteVolume":"632811.85088909","isFrozen":"0","high24hr":"0.00246323","low24hr":"0.00241945"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_GNT","symbol":"GNT/USDT","base":"GNT","quote":"USDT","info":{"id":217,"last":"0.06232353","lowestAsk":"0.06413103","highestBid":"0.06100000","percentChange":"0.07214054","baseVolume":"4882.48822428","quoteVolume":"74295.20172426","isFrozen":"0","high24hr":"0.07591241","low24hr":"0.05813000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_LSK","symbol":"LSK/USDT","base":"LSK","quote":"USDT","info":{"id":218,"last":"1.22996367","lowestAsk":"1.24323310","highestBid":"1.21419978","percentChange":"0.01298768","baseVolume":"18.74780794","quoteVolume":"15.29079216","isFrozen":"0","high24hr":"1.22996367","low24hr":"1.21452130"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_SC","symbol":"SC/USDT","base":"SC","quote":"USDT","info":{"id":219,"last":"0.00350003","lowestAsk":"0.00350003","highestBid":"0.00350002","percentChange":"-0.03813355","baseVolume":"2816.24889956","quoteVolume":"787717.09709160","isFrozen":"0","high24hr":"0.00396211","low24hr":"0.00350002"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_ZRX","symbol":"ZRX/USDT","base":"ZRX","quote":"USDT","info":{"id":220,"last":"0.35250000","lowestAsk":"0.35470547","highestBid":"0.35385834","percentChange":"0.03132096","baseVolume":"2327.36271955","quoteVolume":"6716.38870210","isFrozen":"0","high24hr":"0.35623098","low24hr":"0.34161644"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_QTUM","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"id":221,"last":"0.00018817","lowestAsk":"0.00018908","highestBid":"0.00018836","percentChange":"0.05790746","baseVolume":"0.44291717","quoteVolume":"2381.21179878","isFrozen":"0","high24hr":"0.00019118","low24hr":"0.00017750"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_QTUM","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"id":223,"last":"1.76388387","lowestAsk":"1.76520723","highestBid":"1.76001810","percentChange":"0.05312448","baseVolume":"4535.24711864","quoteVolume":"2692.46663116","isFrozen":"0","high24hr":"1.78237820","low24hr":"1.65630199"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDC_BTC","symbol":"BTC/USDC","base":"BTC","quote":"USDC","info":{"id":224,"last":"9333.50996748","lowestAsk":"9331.04640568","highestBid":"9330.61401540","percentChange":"0.00670266","baseVolume":"636998.07590996","quoteVolume":"68.04176274","isFrozen":"0","high24hr":"9417.60485909","low24hr":"9267.00430006"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDC_ETH","symbol":"ETH/USDC","base":"ETH","quote":"USDC","info":{"id":225,"last":"229.70027888","lowestAsk":"229.82755772","highestBid":"229.57300026","percentChange":"0.01173350","baseVolume":"84464.34425655","quoteVolume":"367.72543781","isFrozen":"0","high24hr":"231.20240245","low24hr":"226.64254188"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDC_USDT","symbol":"USDT/USDC","base":"USDT","quote":"USDC","info":{"id":226,"last":"0.99933014","lowestAsk":"0.99933014","highestBid":"0.99930986","percentChange":"0.00051233","baseVolume":"80765.10194214","quoteVolume":"80839.99145515","isFrozen":"0","high24hr":"0.99960000","low24hr":"0.99878975"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BTC_MANA","symbol":"MANA/BTC","base":"MANA","quote":"BTC","info":{"id":229,"last":"0.00000464","lowestAsk":"0.00000463","highestBid":"0.00000459","percentChange":"0.03340757","baseVolume":"0.12646803","quoteVolume":"27062.91860467","isFrozen":"0","high24hr":"0.00000484","low24hr":"0.00000446"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_MANA","symbol":"MANA/USDT","base":"MANA","quote":"USDT","info":{"id":231,"last":"0.04257000","lowestAsk":"0.04460631","highestBid":"0.04198068","percentChange":"0.04139808","baseVolume":"771.35695927","quoteVolume":"17930.29723695","isFrozen":"0","high24hr":"0.04600000","low24hr":"0.04084112"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_BNT","symbol":"BNT/BTC","base":"BNT","quote":"BTC","info":{"id":232,"last":"0.00009186","lowestAsk":"0.00009418","highestBid":"0.00009001","percentChange":"-0.00573655","baseVolume":"0.15662764","quoteVolume":"1690.66371600","isFrozen":"0","high24hr":"0.00009475","low24hr":"0.00008866"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_BCHABC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"id":236,"last":"0.02489976","lowestAsk":"0.02489976","highestBid":"0.02486849","percentChange":"0.00254988","baseVolume":"3.69784104","quoteVolume":"148.70763565","isFrozen":"0","high24hr":"0.02495993","low24hr":"0.02474029"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDC_BCHABC","symbol":"BCH/USDC","base":"BCH","quote":"USDC","info":{"id":237,"last":"233.04761362","lowestAsk":"232.44270733","highestBid":"232.05219158","percentChange":"0.01411877","baseVolume":"3364.60624854","quoteVolume":"14.44953615","isFrozen":"0","high24hr":"233.32264598","low24hr":"230.12355929"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BTC_BCHSV","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"id":238,"last":"0.01835619","lowestAsk":"0.01838087","highestBid":"0.01835919","percentChange":"-0.00641525","baseVolume":"6.94616570","quoteVolume":"377.92643992","isFrozen":"0","high24hr":"0.01850942","low24hr":"0.01828360"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDC_BCHSV","symbol":"BSV/USDC","base":"BSV","quote":"USDC","info":{"id":239,"last":"172.19623073","lowestAsk":"171.63825020","highestBid":"171.18306957","percentChange":"0.00762075","baseVolume":"25017.18366603","quoteVolume":"145.59459977","isFrozen":"0","high24hr":"173.26376209","low24hr":"170.50263156"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDC_XRP","symbol":"XRP/USDC","base":"XRP","quote":"USDC","info":{"id":240,"last":"0.18724734","lowestAsk":"0.18719718","highestBid":"0.18686188","percentChange":"0.00535128","baseVolume":"1319.78745499","quoteVolume":"7021.37124634","isFrozen":"0","high24hr":"0.18890961","low24hr":"0.18708010"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDC_XMR","symbol":"XMR/USDC","base":"XMR","quote":"USDC","info":{"id":241,"last":"64.80810311","lowestAsk":"64.49679881","highestBid":"64.30808688","percentChange":"0.01796954","baseVolume":"1515.42419475","quoteVolume":"23.70827915","isFrozen":"0","high24hr":"64.80810311","low24hr":"63.53189597"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDC_STR","symbol":"XLM/USDC","base":"XLM","quote":"USDC","info":{"id":242,"last":"0.06917063","lowestAsk":"0.06941093","highestBid":"0.06932462","percentChange":"0.00476492","baseVolume":"4452.18258398","quoteVolume":"64056.28787340","isFrozen":"0","high24hr":"0.07011572","low24hr":"0.06916424"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDC_DOGE","symbol":"DOGE/USDC","base":"DOGE","quote":"USDC","info":{"id":243,"last":"0.00242000","lowestAsk":"0.00248126","highestBid":"0.00242686","percentChange":"-0.00042131","baseVolume":"103.31673949","quoteVolume":"42295.08790845","isFrozen":"0","high24hr":"0.00248243","low24hr":"0.00242000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDC_LTC","symbol":"LTC/USDC","base":"LTC","quote":"USDC","info":{"id":244,"last":"43.24749780","lowestAsk":"43.18606935","highestBid":"43.13063544","percentChange":"0.00483115","baseVolume":"1454.52277623","quoteVolume":"33.55489302","isFrozen":"0","high24hr":"43.71452304","low24hr":"43.03956680"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDC_ZEC","symbol":"ZEC/USDC","base":"ZEC","quote":"USDC","info":{"id":245,"last":"51.09436061","lowestAsk":"51.19803976","highestBid":"51.07356225","percentChange":"-0.00165056","baseVolume":"2987.32634099","quoteVolume":"57.98687038","isFrozen":"0","high24hr":"51.91846321","low24hr":"51.09436061"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BTC_FOAM","symbol":"FOAM/BTC","base":"FOAM","quote":"BTC","info":{"id":246,"last":"0.00000183","lowestAsk":"0.00000190","highestBid":"0.00000180","percentChange":"0.00549450","baseVolume":"0.07348761","quoteVolume":"39359.32786344","isFrozen":"0","high24hr":"0.00000197","low24hr":"0.00000178"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_NMR","symbol":"NMR/BTC","base":"NMR","quote":"BTC","info":{"id":248,"last":"0.00256374","lowestAsk":"0.00255752","highestBid":"0.00253124","percentChange":"-0.01033005","baseVolume":"0.05110785","quoteVolume":"19.88002857","isFrozen":"0","high24hr":"0.00263918","low24hr":"0.00253121"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_POLY","symbol":"POLY/BTC","base":"POLY","quote":"BTC","info":{"id":249,"last":"0.00000602","lowestAsk":"0.00000602","highestBid":"0.00000597","percentChange":"0.08273381","baseVolume":"0.42257054","quoteVolume":"70881.19977177","isFrozen":"0","high24hr":"0.00000629","low24hr":"0.00000555"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_LPT","symbol":"LPT/BTC","base":"LPT","quote":"BTC","info":{"id":250,"last":"0.00028407","lowestAsk":"0.00029017","highestBid":"0.00027798","percentChange":"-0.12644915","baseVolume":"2.61815891","quoteVolume":"9503.74867731","isFrozen":"0","high24hr":"0.00032855","low24hr":"0.00017002"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDC_GRIN","symbol":"GRIN/USDC","base":"GRIN","quote":"USDC","info":{"id":252,"last":"0.47973399","lowestAsk":"0.47973399","highestBid":"0.44106699","percentChange":"-0.00054273","baseVolume":"58.63385963","quoteVolume":"127.21514528","isFrozen":"0","high24hr":"0.47973399","low24hr":"0.43429955"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BTC_ATOM","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":{"id":253,"last":"0.00028005","lowestAsk":"0.00027983","highestBid":"0.00027880","percentChange":"0.00229054","baseVolume":"0.23620277","quoteVolume":"847.16096242","isFrozen":"0","high24hr":"0.00028054","low24hr":"0.00027656"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDC_ATOM","symbol":"ATOM/USDC","base":"ATOM","quote":"USDC","info":{"id":254,"last":"2.63999999","lowestAsk":"2.61250982","highestBid":"2.60002770","percentChange":"0.01567270","baseVolume":"1003.54190249","quoteVolume":"382.13112422","isFrozen":"0","high24hr":"2.63999999","low24hr":"2.58938681"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_ATOM","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"id":255,"last":"2.62914121","lowestAsk":"2.61296698","highestBid":"2.60596754","percentChange":"0.01091416","baseVolume":"1301.15161717","quoteVolume":"497.21626185","isFrozen":"0","high24hr":"2.63000000","low24hr":"2.58839859"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDC_DASH","symbol":"DASH/USDC","base":"DASH","quote":"USDC","info":{"id":256,"last":"70.90514375","lowestAsk":"70.74219035","highestBid":"70.58941211","percentChange":"0.02158256","baseVolume":"818.07979869","quoteVolume":"11.60620184","isFrozen":"0","high24hr":"71.04609819","low24hr":"69.74212342"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDC_EOS","symbol":"EOS/USDC","base":"EOS","quote":"USDC","info":{"id":257,"last":"2.52164669","lowestAsk":"2.52434740","highestBid":"2.52005936","percentChange":"0.01341368","baseVolume":"1566.67734047","quoteVolume":"617.74513424","isFrozen":"0","high24hr":"2.56399398","low24hr":"2.49781292"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDC_ETC","symbol":"ETC/USDC","base":"ETC","quote":"USDC","info":{"id":258,"last":"6.23548040","lowestAsk":"6.21732436","highestBid":"6.20029319","percentChange":"0.00287602","baseVolume":"334.73385825","quoteVolume":"53.75444817","isFrozen":"0","high24hr":"6.26508388","low24hr":"6.20822319"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_BCHSV","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"id":259,"last":"171.84735139","lowestAsk":"171.69587304","highestBid":"171.31913466","percentChange":"0.00380636","baseVolume":"28571.46655238","quoteVolume":"165.67620240","isFrozen":"0","high24hr":"174.49987012","low24hr":"171.06361288"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_BCHABC","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"id":260,"last":"232.77020359","lowestAsk":"232.77020359","highestBid":"232.26130313","percentChange":"0.01062398","baseVolume":"17704.42168356","quoteVolume":"76.07226397","isFrozen":"0","high24hr":"233.86872774","low24hr":"230.16266915"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_GRIN","symbol":"GRIN/USDT","base":"GRIN","quote":"USDT","info":{"id":261,"last":"0.45054753","lowestAsk":"0.45054753","highestBid":"0.44350372","percentChange":"-0.02775630","baseVolume":"2817.74958126","quoteVolume":"6187.95719002","isFrozen":"0","high24hr":"0.46341008","low24hr":"0.44350370"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_TRX","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"id":263,"last":"0.00000170","lowestAsk":"0.00000171","highestBid":"0.00000170","percentChange":"-0.00584795","baseVolume":"1.86190716","quoteVolume":"1094133.65897841","isFrozen":"0","high24hr":"0.00000171","low24hr":"0.00000169"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDC_TRX","symbol":"TRX/USDC","base":"TRX","quote":"USDC","info":{"id":264,"last":"0.01593369","lowestAsk":"0.01591247","highestBid":"0.01586836","percentChange":"0.01120765","baseVolume":"186.52123506","quoteVolume":"11752.42488676","isFrozen":"0","high24hr":"0.01598537","low24hr":"0.01578434"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_TRX","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"id":265,"last":"0.01591281","lowestAsk":"0.01592044","highestBid":"0.01589691","percentChange":"0.00623044","baseVolume":"665653.58093952","quoteVolume":"41802612.32072098","isFrozen":"0","high24hr":"0.01608081","low24hr":"0.01579313"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_ETHBNT","symbol":"ETHBNT/BTC","base":"ETHBNT","quote":"BTC","info":{"id":266,"last":"0.00006638","lowestAsk":"0.00006509","highestBid":"0.00006140","percentChange":"0.02075964","baseVolume":"0.02058016","quoteVolume":"324.20662547","isFrozen":"0","high24hr":"0.00006789","low24hr":"0.00006139"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"TRX_ETH","symbol":"ETH/TRX","base":"ETH","quote":"TRX","info":{"id":267,"last":"14460.12724428","lowestAsk":"14498.58117868","highestBid":"14421.67330988","percentChange":"0.00554907","baseVolume":"201386.66545479","quoteVolume":"13.95130893","isFrozen":"0","high24hr":"14519.07905121","low24hr":"14272.06680355"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"TRX_XRP","symbol":"XRP/TRX","base":"XRP","quote":"TRX","info":{"id":268,"last":"11.77507029","lowestAsk":"11.81896046","highestBid":"11.72971802","percentChange":"-0.00252736","baseVolume":"144171.33193089","quoteVolume":"12242.79822627","isFrozen":"0","high24hr":"11.85554259","low24hr":"11.70000131"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_BTT","symbol":"BTT/USDT","base":"BTT","quote":"USDT","info":{"id":270,"last":"0.00029982","lowestAsk":"0.00029994","highestBid":"0.00029951","percentChange":"0.01403591","baseVolume":"207406.45091756","quoteVolume":"695359770.47416699","isFrozen":"0","high24hr":"0.00030122","low24hr":"0.00029403"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_BTT","symbol":"BTT/TRX","base":"BTT","quote":"TRX","info":{"id":271,"last":"0.01884258","lowestAsk":"0.01887203","highestBid":"0.01879977","percentChange":"0.00718348","baseVolume":"407821.85017064","quoteVolume":"21754280.38620428","isFrozen":"0","high24hr":"0.01890118","low24hr":"0.01852822"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_WIN","symbol":"WIN/USDT","base":"WIN","quote":"USDT","info":{"id":272,"last":"0.00007470","lowestAsk":"0.00007686","highestBid":"0.00007467","percentChange":"0.00877785","baseVolume":"628.56376635","quoteVolume":"8356870.43866961","isFrozen":"0","high24hr":"0.00007694","low24hr":"0.00007428"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_WIN","symbol":"WIN/TRX","base":"WIN","quote":"TRX","info":{"id":273,"last":"0.00482151","lowestAsk":"0.00482151","highestBid":"0.00465728","percentChange":"0.00231999","baseVolume":"15961.60336630","quoteVolume":"3329633.46372480","isFrozen":"0","high24hr":"0.00484737","low24hr":"0.00468000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"TRX_STEEM","symbol":"STEEM/TRX","base":"STEEM","quote":"TRX","info":{"id":274,"last":"12.50000002","lowestAsk":"13.70000000","highestBid":"12.56000000","percentChange":"-0.12157413","baseVolume":"8319.71316633","quoteVolume":"656.25291161","isFrozen":"0","high24hr":"13.10000000","low24hr":"12.50000002"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BTC_LINK","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"id":275,"last":"0.00044485","lowestAsk":"0.00044734","highestBid":"0.00044504","percentChange":"-0.00919862","baseVolume":"0.85050807","quoteVolume":"1903.57880201","isFrozen":"0","high24hr":"0.00044916","low24hr":"0.00044369"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"TRX_LINK","symbol":"LINK/TRX","base":"LINK","quote":"TRX","info":{"id":276,"last":"263.93544316","lowestAsk":"266.93211025","highestBid":"246.25868949","percentChange":"-0.01684676","baseVolume":"15014.73500489","quoteVolume":"57.22277786","isFrozen":"0","high24hr":"263.93544316","low24hr":"261.96916011"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BTC_XTZ","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"id":277,"last":"0.00028057","lowestAsk":"0.00028160","highestBid":"0.00027882","percentChange":"-0.00106810","baseVolume":"0.08165854","quoteVolume":"292.01686372","isFrozen":"0","high24hr":"0.00028099","low24hr":"0.00027689"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_XTZ","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"id":278,"last":"2.61390701","lowestAsk":"2.61452004","highestBid":"2.60274062","percentChange":"0.00632843","baseVolume":"2542.07536995","quoteVolume":"973.33831946","isFrozen":"0","high24hr":"2.62690000","low24hr":"2.57519199"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_XTZ","symbol":"XTZ/TRX","base":"XTZ","quote":"TRX","info":{"id":279,"last":"161.91736506","lowestAsk":"165.85381091","highestBid":"162.41522706","percentChange":"-0.01305990","baseVolume":"28373.15656995","quoteVolume":"173.26464892","isFrozen":"0","high24hr":"164.85150252","low24hr":"161.91736506"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_BEAR","symbol":"BEAR/USDT","base":"BEAR","quote":"USDT","info":{"id":280,"last":"1.70757728","lowestAsk":"1.71000000","highestBid":"1.70766351","percentChange":"-0.02306091","baseVolume":"159200.86623857","quoteVolume":"93700.26730070","isFrozen":"0","high24hr":"1.74943449","low24hr":"1.66402105"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_BULL","symbol":"BULL/USDT","base":"BULL","quote":"USDT","info":{"id":281,"last":"2838.00000000","lowestAsk":"2835.71067235","highestBid":"2830.00000000","percentChange":"0.02518990","baseVolume":"188572.52621454","quoteVolume":"66.31382902","isFrozen":"0","high24hr":"2901.94178227","low24hr":"2768.26759032"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_TRXBEAR","symbol":"TRXBEAR/USDT","base":"TRXBEAR","quote":"USDT","info":{"id":282,"last":"5.35707872","lowestAsk":"5.37546330","highestBid":"5.33163836","percentChange":"-0.01780185","baseVolume":"3087.81452509","quoteVolume":"577.85771918","isFrozen":"0","high24hr":"5.43666112","low24hr":"5.18363900"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_TRXBULL","symbol":"TRXBULL/USDT","base":"TRXBULL","quote":"USDT","info":{"id":283,"last":"2.00557707","lowestAsk":"2.01746122","highestBid":"2.00424355","percentChange":"0.01533548","baseVolume":"18120.94324160","quoteVolume":"8970.73815551","isFrozen":"0","high24hr":"2.07241575","low24hr":"1.97588343"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"PAX_BTC","symbol":"BTC/PAX","base":"BTC","quote":"PAX","info":{"id":284,"last":"9286.24067272","lowestAsk":"9358.54365729","highestBid":"9157.17904968","percentChange":"-0.00669894","baseVolume":"167.15233211","quoteVolume":"0.01800000","isFrozen":"0","high24hr":"9286.24067272","low24hr":"9286.24067272"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"PAX_ETH","symbol":"ETH/PAX","base":"ETH","quote":"PAX","info":{"id":285,"last":"230.12971725","lowestAsk":"230.00000000","highestBid":"222.32804644","percentChange":"-0.00894992","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_PAX","symbol":"PAX/USDT","base":"PAX","quote":"USDT","info":{"id":286,"last":"1.00067987","lowestAsk":"1.00069987","highestBid":"1.00048009","percentChange":"-0.00004024","baseVolume":"187.19544800","quoteVolume":"187.08598593","isFrozen":"0","high24hr":"1.00072014","low24hr":"1.00040008"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_USDJ","symbol":"USDJ/USDT","base":"USDJ","quote":"USDT","info":{"id":287,"last":"0.99999001","lowestAsk":"0.99999002","highestBid":"0.99999001","percentChange":"-0.00010996","baseVolume":"16480.27530821","quoteVolume":"16480.13315883","isFrozen":"0","high24hr":"1.00009999","low24hr":"0.99999001"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDJ_BTC","symbol":"BTC/USDJ","base":"BTC","quote":"USDJ","info":{"id":288,"last":"9341.15649715","lowestAsk":"9411.59310879","highestBid":"9270.71988554","percentChange":"0.00759775","baseVolume":"8137.48291443","quoteVolume":"0.87032348","isFrozen":"0","high24hr":"9411.59310907","low24hr":"9250.00322905"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDJ_TRX","symbol":"TRX/USDJ","base":"TRX","quote":"USDJ","info":{"id":289,"last":"0.01587889","lowestAsk":"0.01599999","highestBid":"0.01575785","percentChange":"0.01508413","baseVolume":"5500.71483112","quoteVolume":"345257.08742572","isFrozen":"0","high24hr":"0.01629493","low24hr":"0.01548663"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BTC_SNX","symbol":"SNX/BTC","base":"SNX","quote":"BTC","info":{"id":290,"last":"0.00015097","lowestAsk":"0.00015263","highestBid":"0.00015102","percentChange":"-0.02303759","baseVolume":"4.33363746","quoteVolume":"29012.28283848","isFrozen":"0","high24hr":"0.00015604","low24hr":"0.00013929"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_SNX","symbol":"SNX/USDT","base":"SNX","quote":"USDT","info":{"id":291,"last":"1.41195023","lowestAsk":"1.42288650","highestBid":"1.41195429","percentChange":"-0.02672254","baseVolume":"32781.46249708","quoteVolume":"23403.12419566","isFrozen":"0","high24hr":"1.47784116","low24hr":"1.30615089"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_SNX","symbol":"SNX/TRX","base":"SNX","quote":"TRX","info":{"id":292,"last":"90.00000000","lowestAsk":"90.00000000","highestBid":"75.99999902","percentChange":"-0.32835820","baseVolume":"8197.53268086","quoteVolume":"71.02636329","isFrozen":"0","high24hr":"134.00000000","low24hr":"90.00000000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_BSVBEAR","symbol":"BSVBEAR/USDT","base":"BSVBEAR","quote":"USDT","info":{"id":293,"last":"0.74298307","lowestAsk":"0.74846756","highestBid":"0.74547070","percentChange":"-0.01280892","baseVolume":"1334.71716783","quoteVolume":"1806.92842060","isFrozen":"0","high24hr":"0.75519337","low24hr":"0.72196460"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_BSVBULL","symbol":"BSVBULL/USDT","base":"BSVBULL","quote":"USDT","info":{"id":294,"last":"0.97942030","lowestAsk":"0.97687626","highestBid":"0.97358715","percentChange":"0.01723260","baseVolume":"10694.47215737","quoteVolume":"10843.85049430","isFrozen":"0","high24hr":"1.00827395","low24hr":"0.96473242"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_MATIC","symbol":"MATIC/BTC","base":"MATIC","quote":"BTC","info":{"id":295,"last":"0.00000238","lowestAsk":"0.00000239","highestBid":"0.00000232","percentChange":"0.05777777","baseVolume":"1.04111688","quoteVolume":"429920.13616381","isFrozen":"0","high24hr":"0.00000245","low24hr":"0.00000228"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_MATIC","symbol":"MATIC/USDT","base":"MATIC","quote":"USDT","info":{"id":296,"last":"0.02172260","lowestAsk":"0.02247606","highestBid":"0.02174105","percentChange":"0.02465094","baseVolume":"15769.25763620","quoteVolume":"706420.29504409","isFrozen":"0","high24hr":"0.02300000","low24hr":"0.02115593"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_MATIC","symbol":"MATIC/TRX","base":"MATIC","quote":"TRX","info":{"id":297,"last":"1.42760976","lowestAsk":"1.61270656","highestBid":"1.31500098","percentChange":"0.07804422","baseVolume":"542.49170880","quoteVolume":"380.00000000","isFrozen":"0","high24hr":"1.42760976","low24hr":"1.42760976"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_BCHBEAR","symbol":"BCHBEAR/USDT","base":"BCHBEAR","quote":"USDT","info":{"id":298,"last":"58.15177051","lowestAsk":"58.38259738","highestBid":"58.14488615","percentChange":"-0.02165261","baseVolume":"311.18130168","quoteVolume":"5.35604206","isFrozen":"0","high24hr":"59.79592389","low24hr":"57.14285714"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_BCHBULL","symbol":"BCHBULL/USDT","base":"BCHBULL","quote":"USDT","info":{"id":299,"last":"7.52724153","lowestAsk":"7.47934892","highestBid":"7.46426393","percentChange":"0.03917778","baseVolume":"2408.90715131","quoteVolume":"323.10526966","isFrozen":"0","high24hr":"7.57878288","low24hr":"7.26582380"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_ETHBEAR","symbol":"ETHBEAR/USDT","base":"ETHBEAR","quote":"USDT","info":{"id":300,"last":"0.96155964","lowestAsk":"0.96155964","highestBid":"0.95769773","percentChange":"-0.02895592","baseVolume":"169200.45342248","quoteVolume":"174749.74019955","isFrozen":"0","high24hr":"0.99699997","low24hr":"0.93822795"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_ETHBULL","symbol":"ETHBULL/USDT","base":"ETHBULL","quote":"USDT","info":{"id":301,"last":"231.88372558","lowestAsk":"231.23541053","highestBid":"231.23541052","percentChange":"0.03951961","baseVolume":"51632.18878186","quoteVolume":"223.70515939","isFrozen":"0","high24hr":"235.00000000","low24hr":"222.40936726"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_MKR","symbol":"MKR/BTC","base":"MKR","quote":"BTC","info":{"id":302,"last":"0.05667500","lowestAsk":"0.05666890","highestBid":"0.05475987","percentChange":"0.00220990","baseVolume":"0.77664138","quoteVolume":"13.98724150","isFrozen":"0","high24hr":"0.05730412","low24hr":"0.05401354"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_MKR","symbol":"MKR/USDT","base":"MKR","quote":"USDT","info":{"id":303,"last":"559.99999845","lowestAsk":"558.99999882","highestBid":"514.50000877","percentChange":"0.05660377","baseVolume":"3735.88684751","quoteVolume":"7.18232185","isFrozen":"0","high24hr":"567.99996503","low24hr":"507.00000000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_BVOL","symbol":"BVOL/USDT","base":"BVOL","quote":"USDT","info":{"id":304,"last":"5948.68924742","lowestAsk":"5943.02022690","highestBid":"5908.07169003","percentChange":"-0.02785424","baseVolume":"107.73788354","quoteVolume":"0.01806433","isFrozen":"0","high24hr":"6096.68554456","low24hr":"5911.18848716"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_IBVOL","symbol":"IBVOL/USDT","base":"IBVOL","quote":"USDT","info":{"id":305,"last":"3920.22504174","lowestAsk":"4038.33950886","highestBid":"4001.59122513","percentChange":"0.00309506","baseVolume":"58.09893832","quoteVolume":"0.01484177","isFrozen":"0","high24hr":"4000.12057482","low24hr":"3908.12912014"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"DAI_BTC","symbol":"BTC/DAI","base":"BTC","quote":"DAI","info":{"id":306,"last":"9308.78870362","lowestAsk":"9310.96027707","highestBid":"9242.80621472","percentChange":"0.00835529","baseVolume":"996.56119462","quoteVolume":"0.10782335","isFrozen":"0","high24hr":"9344.27565760","low24hr":"9231.65552037"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"DAI_ETH","symbol":"ETH/DAI","base":"ETH","quote":"DAI","info":{"id":307,"last":"227.60686253","lowestAsk":"229.46252177","highestBid":"227.27485429","percentChange":"0.00801311","baseVolume":"2259.06501577","quoteVolume":"9.94917550","isFrozen":"0","high24hr":"231.19613221","low24hr":"225.99289653"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_DAI","symbol":"DAI/USDT","base":"DAI","quote":"USDT","info":{"id":308,"last":"1.00570114","lowestAsk":"1.00589800","highestBid":"1.00570114","percentChange":"-0.00346515","baseVolume":"874.31589461","quoteVolume":"868.30068204","isFrozen":"0","high24hr":"1.00919817","low24hr":"1.00525105"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_NEO","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"id":309,"last":"0.00112187","lowestAsk":"0.00112103","highestBid":"0.00111511","percentChange":"0.03085574","baseVolume":"0.03427286","quoteVolume":"30.92004633","isFrozen":"0","high24hr":"0.00112654","low24hr":"0.00109533"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_NEO","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"id":310,"last":"10.55929231","lowestAsk":"10.46924036","highestBid":"10.41717081","percentChange":"0.04077539","baseVolume":"124.74429783","quoteVolume":"12.16055993","isFrozen":"0","high24hr":"10.55929231","low24hr":"10.14538189"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_NEO","symbol":"NEO/TRX","base":"NEO","quote":"TRX","info":{"id":311,"last":"638.72873373","lowestAsk":"682.39109602","highestBid":"618.71748787","percentChange":"0.03837832","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BTC_SWFTC","symbol":"SWFTC/BTC","base":"SWFTC","quote":"BTC","info":{"id":312,"last":"0.00000012","lowestAsk":"0.00000012","highestBid":"0.00000011","percentChange":"-0.14285714","baseVolume":"0.91740365","quoteVolume":"7128278.64823983","isFrozen":"0","high24hr":"0.00000015","low24hr":"0.00000012"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_SWFTC","symbol":"SWFTC/USDT","base":"SWFTC","quote":"USDT","info":{"id":313,"last":"0.00120481","lowestAsk":"0.00116383","highestBid":"0.00110001","percentChange":"-0.04252495","baseVolume":"7431.43445837","quoteVolume":"6034427.55470942","isFrozen":"0","high24hr":"0.00140000","low24hr":"0.00102828"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_SWFTC","symbol":"SWFTC/TRX","base":"SWFTC","quote":"TRX","info":{"id":314,"last":"0.06040101","lowestAsk":"0.10000000","highestBid":"0.06205505","percentChange":"-0.28730371","baseVolume":"3426.63625806","quoteVolume":"56255.77927219","isFrozen":"0","high24hr":"0.08475000","low24hr":"0.06040101"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_JST","symbol":"JST/USDT","base":"JST","quote":"USDT","info":{"id":315,"last":"0.00511266","lowestAsk":"0.00514300","highestBid":"0.00511266","percentChange":"-0.00604809","baseVolume":"3540133.07446480","quoteVolume":"689817919.69320607","isFrozen":"0","high24hr":"0.00520000","low24hr":"0.00507782"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_JST","symbol":"JST/TRX","base":"JST","quote":"TRX","info":{"id":316,"last":"0.32300000","lowestAsk":"0.32348274","highestBid":"0.32232675","percentChange":"-0.00859422","baseVolume":"377598.62148478","quoteVolume":"1171946.65934723","isFrozen":"0","high24hr":"0.32780000","low24hr":"0.31842105"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BTC_FXC","symbol":"FXC/BTC","base":"FXC","quote":"BTC","info":{"id":317,"last":"0.00000029","lowestAsk":"0.00000029","highestBid":"0.00000028","percentChange":"0.00000000","baseVolume":"0.63886760","quoteVolume":"2203655.11471297","isFrozen":"0","high24hr":"0.00000029","low24hr":"0.00000028"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_FXC","symbol":"FXC/USDT","base":"FXC","quote":"USDT","info":{"id":318,"last":"0.00279000","lowestAsk":"0.00279000","highestBid":"0.00260101","percentChange":"0.07307692","baseVolume":"79.80959503","quoteVolume":"29146.44143212","isFrozen":"0","high24hr":"0.00280000","low24hr":"0.00260002"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_FXC","symbol":"FXC/TRX","base":"FXC","quote":"TRX","info":{"id":319,"last":"0.16700000","lowestAsk":"0.17699981","highestBid":"0.15801010","percentChange":"-0.05114579","baseVolume":"471.69715784","quoteVolume":"2824.53387931","isFrozen":"0","high24hr":"0.16700000","low24hr":"0.16700000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_BCN","symbol":"BCN/USDT","base":"BCN","quote":"USDT","info":{"id":320,"last":"0.00022191","lowestAsk":"0.00022191","highestBid":"0.00022032","percentChange":"-0.01452171","baseVolume":"4167.92476352","quoteVolume":"19109323.88090721","isFrozen":"0","high24hr":"0.00022518","low24hr":"0.00020690"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_STEEM","symbol":"STEEM/USDT","base":"STEEM","quote":"USDT","info":{"id":321,"last":"0.20515685","lowestAsk":"0.21128157","highestBid":"0.20500800","percentChange":"-0.04585225","baseVolume":"213.19606381","quoteVolume":"1020.01768280","isFrozen":"0","high24hr":"0.21501581","low24hr":"0.20515685"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_LINK","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"id":322,"last":"4.11491464","lowestAsk":"4.18101658","highestBid":"4.11497004","percentChange":"-0.01406520","baseVolume":"6111.52611661","quoteVolume":"1462.27978734","isFrozen":"0","high24hr":"4.21446472","low24hr":"4.11491464"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDJ_BTT","symbol":"BTT/USDJ","base":"BTT","quote":"USDJ","info":{"id":323,"last":"0.00030345","lowestAsk":"0.00030341","highestBid":"0.00029201","percentChange":"0.03067047","baseVolume":"2170.88383418","quoteVolume":"7224000.03345670","isFrozen":"0","high24hr":"0.00031490","low24hr":"0.00029098"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BTC_AVA","symbol":"AVA/BTC","base":"AVA","quote":"BTC","info":{"id":324,"last":"0.00003573","lowestAsk":"0.00003577","highestBid":"0.00003566","percentChange":"0.01592266","baseVolume":"0.79200620","quoteVolume":"21685.20903720","isFrozen":"0","high24hr":"0.00003714","low24hr":"0.00003522"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_AVA","symbol":"AVA/USDT","base":"AVA","quote":"USDT","info":{"id":325,"last":"0.33329021","lowestAsk":"0.33400000","highestBid":"0.33249441","percentChange":"0.01139400","baseVolume":"11303.77222454","quoteVolume":"32998.71093929","isFrozen":"0","high24hr":"0.34871365","low24hr":"0.32675795"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_AVA","symbol":"AVA/TRX","base":"AVA","quote":"TRX","info":{"id":326,"last":"20.97531858","lowestAsk":"21.95366852","highestBid":"20.86761716","percentChange":"0.01138341","baseVolume":"147009.40057207","quoteVolume":"6832.76729240","isFrozen":"0","high24hr":"22.20000000","low24hr":"20.72091509"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_XRPBULL","symbol":"XRPBULL/USDT","base":"XRPBULL","quote":"USDT","info":{"id":327,"last":"8.63382589","lowestAsk":"8.65901692","highestBid":"8.62647049","percentChange":"0.00635375","baseVolume":"4869.57306724","quoteVolume":"561.25919526","isFrozen":"0","high24hr":"8.84918683","low24hr":"8.62066065"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_XRPBEAR","symbol":"XRPBEAR/USDT","base":"XRPBEAR","quote":"USDT","info":{"id":328,"last":"234.94989455","lowestAsk":"235.29390154","highestBid":"234.39835972","percentChange":"-0.00686490","baseVolume":"354.73443819","quoteVolume":"1.52226165","isFrozen":"0","high24hr":"235.03703400","low24hr":"229.12641816"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_EOSBULL","symbol":"EOSBULL/USDT","base":"EOSBULL","quote":"USDT","info":{"id":329,"last":"3.24900959","lowestAsk":"3.24221350","highestBid":"3.22656704","percentChange":"0.04428426","baseVolume":"5731.35742205","quoteVolume":"1777.46088112","isFrozen":"0","high24hr":"3.34588580","low24hr":"3.11080856"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_EOSBEAR","symbol":"EOSBEAR/USDT","base":"EOSBEAR","quote":"USDT","info":{"id":330,"last":"9.03953137","lowestAsk":"9.04010069","highestBid":"8.99707858","percentChange":"-0.03363306","baseVolume":"347.92807354","quoteVolume":"38.81655779","isFrozen":"0","high24hr":"9.32405978","low24hr":"8.69387890"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_LINKBULL","symbol":"LINKBULL/USDT","base":"LINKBULL","quote":"USDT","info":{"id":331,"last":"720.07362302","lowestAsk":"717.37462396","highestBid":"714.10875717","percentChange":"0.02744779","baseVolume":"4145.97260370","quoteVolume":"5.76909505","isFrozen":"0","high24hr":"728.50423337","low24hr":"695.92243344"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_LINKBEAR","symbol":"LINKBEAR/USDT","base":"LINKBEAR","quote":"USDT","info":{"id":332,"last":"5.09824251","lowestAsk":"5.16458122","highestBid":"5.10037534","percentChange":"-0.02979500","baseVolume":"12337.39771717","quoteVolume":"2434.17765680","isFrozen":"0","high24hr":"5.24801568","low24hr":"5.02805350"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"BTC_CHR","symbol":"CHR/BTC","base":"CHR","quote":"BTC","info":{"id":333,"last":"0.00000354","lowestAsk":"0.00000357","highestBid":"0.00000353","percentChange":"0.06306306","baseVolume":"1.08259637","quoteVolume":"316697.32716203","isFrozen":"0","high24hr":"0.00000361","low24hr":"0.00000325"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_CHR","symbol":"CHR/USDT","base":"CHR","quote":"USDT","info":{"id":334,"last":"0.03313498","lowestAsk":"0.03332792","highestBid":"0.03302011","percentChange":"0.07280301","baseVolume":"13761.24297609","quoteVolume":"425045.10143678","isFrozen":"0","high24hr":"0.03368000","low24hr":"0.03038963"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_CHR","symbol":"CHR/TRX","base":"CHR","quote":"TRX","info":{"id":335,"last":"2.08818694","lowestAsk":"2.10498388","highestBid":"2.06186684","percentChange":"0.05977315","baseVolume":"181792.27111418","quoteVolume":"90214.06301249","isFrozen":"0","high24hr":"2.11450932","low24hr":"1.92059328"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BNB_BTC","symbol":"BTC/BNB","base":"BTC","quote":"BNB","info":{"id":336,"last":"562.76403020","lowestAsk":"586.74845697","highestBid":"562.76403020","percentChange":"-0.04175601","baseVolume":"4.91193859","quoteVolume":"0.00852924","isFrozen":"0","high24hr":"588.34394291","low24hr":"562.76403020"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_BNB","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":{"id":337,"last":"16.07389045","lowestAsk":"16.12403269","highestBid":"15.95743675","percentChange":"0.01245412","baseVolume":"11584.87027269","quoteVolume":"722.98580652","isFrozen":"0","high24hr":"16.30000000","low24hr":"15.65009407"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_BUSD","symbol":"BUSD/USDT","base":"BUSD","quote":"USDT","info":{"id":338,"last":"1.00087983","lowestAsk":"1.00089983","highestBid":"1.00068013","percentChange":"-0.00004031","baseVolume":"565.06090604","quoteVolume":"564.63239611","isFrozen":"0","high24hr":"1.00100000","low24hr":"1.00048009"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_BNB","symbol":"BNB/TRX","base":"BNB","quote":"TRX","info":{"id":339,"last":"1004.64225938","lowestAsk":"1010.89000915","highestBid":"999.50023140","percentChange":"-0.02196041","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BUSD_BNB","symbol":"BNB/BUSD","base":"BNB","quote":"BUSD","info":{"id":340,"last":"16.10456920","lowestAsk":"16.04849288","highestBid":"15.71143889","percentChange":"0.01901088","baseVolume":"488.54092397","quoteVolume":"30.36088874","isFrozen":"0","high24hr":"16.10456920","low24hr":"15.86625640"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BUSD_BTC","symbol":"BTC/BUSD","base":"BTC","quote":"BUSD","info":{"id":341,"last":"9341.09061591","lowestAsk":"9349.33409126","highestBid":"9318.92178004","percentChange":"0.00874509","baseVolume":"1655.07792104","quoteVolume":"0.17720042","isFrozen":"0","high24hr":"9390.55723706","low24hr":"9260.11006800"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"BTC_MDT","symbol":"MDT/BTC","base":"MDT","quote":"BTC","info":{"id":342,"last":"0.00000097","lowestAsk":"0.00000097","highestBid":"0.00000096","percentChange":"0.01041666","baseVolume":"0.56005681","quoteVolume":"583102.34768514","isFrozen":"0","high24hr":"0.00000098","low24hr":"0.00000095"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_MDT","symbol":"MDT/USDT","base":"MDT","quote":"USDT","info":{"id":343,"last":"0.00896855","lowestAsk":"0.00904527","highestBid":"0.00896082","percentChange":"0.00665148","baseVolume":"5784.55796042","quoteVolume":"641228.95962194","isFrozen":"0","high24hr":"0.00912829","low24hr":"0.00890926"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"TRX_MDT","symbol":"MDT/TRX","base":"MDT","quote":"TRX","info":{"id":344,"last":"0.62764252","lowestAsk":"0.62871905","highestBid":"0.54067017","percentChange":"0.00000000","baseVolume":"536.98230800","quoteVolume":"855.55438150","isFrozen":"0","high24hr":"0.62764252","low24hr":"0.62764252"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{}},"precision":{}},{"id":"USDT_BCHC","symbol":"BCHC/USDT","base":"BCHC","quote":"USDT","info":{"id":345,"last":"0.03334949","lowestAsk":"0.04000000","highestBid":"0.03300171","percentChange":"-0.12238184","baseVolume":"5037.04382697","quoteVolume":"142083.78680709","isFrozen":"0","high24hr":"0.04000000","low24hr":"0.03300998"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_COMP","symbol":"COMP/USDT","base":"COMP","quote":"USDT","info":{"id":346,"last":"355.00000001","lowestAsk":"360.00000000","highestBid":"355.00000001","percentChange":"0.57777777","baseVolume":"664346.74464859","quoteVolume":"2105.50207780","isFrozen":"0","high24hr":"385.00000000","low24hr":"215.00000000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"ETH_COMP","symbol":"COMP/ETH","base":"COMP","quote":"ETH","info":{"id":347,"last":"1.56379309","lowestAsk":"1.56379310","highestBid":"1.56379309","percentChange":"0.57526892","baseVolume":"1187.39149655","quoteVolume":"847.80551643","isFrozen":"0","high24hr":"1.68275859","low24hr":"0.99271500"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"BTC_XFIL","symbol":"XFIL/BTC","base":"XFIL","quote":"BTC","info":{"id":348,"last":"0.00615527","lowestAsk":"0.00630000","highestBid":"0.00601060","percentChange":"-0.31608111","baseVolume":"9.47939538","quoteVolume":"1459.37924625","isFrozen":"0","high24hr":"0.00907645","low24hr":"0.00501000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":0.0001}},"precision":{}},{"id":"USDT_XFIL","symbol":"XFIL/USDT","base":"XFIL","quote":"USDT","info":{"id":349,"last":"58.60000794","lowestAsk":"59.94999715","highestBid":"57.25001882","percentChange":"-0.29414589","baseVolume":"235727.61337755","quoteVolume":"3822.86004804","isFrozen":"0","high24hr":"84.50010000","low24hr":"48.00000000"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}},{"id":"USDT_CUSDT","symbol":"CUSDT/USDT","base":"CUSDT","quote":"USDT","info":{"id":350,"last":"0.02017019","lowestAsk":"0.02017020","highestBid":"0.02010390","percentChange":"-0.06141507","baseVolume":"23525.41125235","quoteVolume":"1152617.74775201","isFrozen":"0","high24hr":"0.02249999","low24hr":"0.01957053"},"limits":{"amount":{"min":0.000001,"max":1000000000},"price":{"min":1e-8,"max":1000000000},"cost":{"min":1}},"precision":{}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTS/BTC","timestamp":1592763108485,"datetime":"2020-06-21T18:11:48.485Z","high":0.00000261,"low":0.0000025,"bid":0.00000258,"ask":0.00000259,"close":0.00000259,"last":0.00000259,"baseVolume":97962.35896387,"quoteVolume":0.25239512,"info":{"id":14,"last":"0.00000259","lowestAsk":"0.00000259","highestBid":"0.00000258","percentChange":"0.02371541","baseVolume":"0.25239512","quoteVolume":"97962.35896387","isFrozen":"0","high24hr":"0.00000261","low24hr":"0.00000250"}}},"tickers":{"statusCode":200,"response":[{"symbol":"ARDR/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.000006,"low":0.00000576,"bid":0.0000058,"ask":0.00000591,"close":0.00000581,"last":0.00000581,"baseVolume":26329.58971051,"quoteVolume":0.15576708,"info":{"id":177,"last":"0.00000581","lowestAsk":"0.00000591","highestBid":"0.00000580","percentChange":"0.00868055","baseVolume":"0.15576708","quoteVolume":"26329.58971051","isFrozen":"0","high24hr":"0.00000600","low24hr":"0.00000576"}},{"symbol":"ATOM/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00028054,"low":0.00027656,"bid":0.0002788,"ask":0.00027983,"close":0.00028005,"last":0.00028005,"baseVolume":847.16096242,"quoteVolume":0.23620277,"info":{"id":253,"last":"0.00028005","lowestAsk":"0.00027983","highestBid":"0.00027880","percentChange":"0.00229054","baseVolume":"0.23620277","quoteVolume":"847.16096242","isFrozen":"0","high24hr":"0.00028054","low24hr":"0.00027656"}},{"symbol":"ATOM/USDC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":2.63999999,"low":2.58938681,"bid":2.6000277,"ask":2.61250982,"close":2.63999999,"last":2.63999999,"baseVolume":382.13112422,"quoteVolume":1003.54190249,"info":{"id":254,"last":"2.63999999","lowestAsk":"2.61250982","highestBid":"2.60002770","percentChange":"0.01567270","baseVolume":"1003.54190249","quoteVolume":"382.13112422","isFrozen":"0","high24hr":"2.63999999","low24hr":"2.58938681"}},{"symbol":"ATOM/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":2.63,"low":2.58839859,"bid":2.60606488,"ask":2.61410828,"close":2.62914121,"last":2.62914121,"baseVolume":497.21626185,"quoteVolume":1301.15161717,"info":{"id":255,"last":"2.62914121","lowestAsk":"2.61410828","highestBid":"2.60606488","percentChange":"0.01091416","baseVolume":"1301.15161717","quoteVolume":"497.21626185","isFrozen":"0","high24hr":"2.63000000","low24hr":"2.58839859"}},{"symbol":"AVA/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00003714,"low":0.00003522,"bid":0.00003566,"ask":0.00003574,"close":0.00003573,"last":0.00003573,"baseVolume":21685.2090372,"quoteVolume":0.7920062,"info":{"id":324,"last":"0.00003573","lowestAsk":"0.00003574","highestBid":"0.00003566","percentChange":"0.01592266","baseVolume":"0.79200620","quoteVolume":"21685.20903720","isFrozen":"0","high24hr":"0.00003714","low24hr":"0.00003522"}},{"symbol":"AVA/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":22.2,"low":20.72091509,"bid":20.86761716,"ask":21.95366852,"close":20.97531858,"last":20.97531858,"baseVolume":6832.7672924,"quoteVolume":147009.40057207,"info":{"id":326,"last":"20.97531858","lowestAsk":"21.95366852","highestBid":"20.86761716","percentChange":"0.01138341","baseVolume":"147009.40057207","quoteVolume":"6832.76729240","isFrozen":"0","high24hr":"22.20000000","low24hr":"20.72091509"}},{"symbol":"AVA/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.34871365,"low":0.32675795,"bid":0.33249441,"ask":0.334,"close":0.33329021,"last":0.33329021,"baseVolume":32998.71093929,"quoteVolume":11303.77222454,"info":{"id":325,"last":"0.33329021","lowestAsk":"0.33400000","highestBid":"0.33249441","percentChange":"0.01139400","baseVolume":"11303.77222454","quoteVolume":"32998.71093929","isFrozen":"0","high24hr":"0.34871365","low24hr":"0.32675795"}},{"symbol":"BAT/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00002655,"low":0.00002434,"bid":0.00002646,"ask":0.0000266,"close":0.00002655,"last":0.00002655,"baseVolume":63047.92297015,"quoteVolume":1.61771153,"info":{"id":210,"last":"0.00002655","lowestAsk":"0.00002660","highestBid":"0.00002646","percentChange":"0.09079704","baseVolume":"1.61771153","quoteVolume":"63047.92297015","isFrozen":"0","high24hr":"0.00002655","low24hr":"0.00002434"}},{"symbol":"BAT/ETH","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00107819,"low":0.00099589,"bid":0.00107097,"ask":0.00107896,"close":0.00107819,"last":0.00107819,"baseVolume":20401.32434953,"quoteVolume":20.70904211,"info":{"id":211,"last":"0.00107819","lowestAsk":"0.00107896","highestBid":"0.00107097","percentChange":"0.08263964","baseVolume":"20.70904211","quoteVolume":"20401.32434953","isFrozen":"0","high24hr":"0.00107819","low24hr":"0.00099589"}},{"symbol":"BAT/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.248,"low":0.22496243,"bid":0.24680705,"ask":0.24798949,"close":0.24798949,"last":0.24798949,"baseVolume":44875.89259743,"quoteVolume":10622.31259539,"info":{"id":212,"last":"0.24798949","lowestAsk":"0.24798949","highestBid":"0.24680705","percentChange":"0.09376142","baseVolume":"10622.31259539","quoteVolume":"44875.89259743","isFrozen":"0","high24hr":"0.24800000","low24hr":"0.22496243"}},{"symbol":"BCH/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.02495993,"low":0.02474029,"bid":0.02486849,"ask":0.02489976,"close":0.02489976,"last":0.02489976,"baseVolume":148.70763565,"quoteVolume":3.69784104,"info":{"id":236,"last":"0.02489976","lowestAsk":"0.02489976","highestBid":"0.02486849","percentChange":"0.00254988","baseVolume":"3.69784104","quoteVolume":"148.70763565","isFrozen":"0","high24hr":"0.02495993","low24hr":"0.02474029"}},{"symbol":"BCH/USDC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":233.32264598,"low":230.12355929,"bid":232.05219158,"ask":232.43716435,"close":233.04761362,"last":233.04761362,"baseVolume":14.44953615,"quoteVolume":3364.60624854,"info":{"id":237,"last":"233.04761362","lowestAsk":"232.43716435","highestBid":"232.05219158","percentChange":"0.01411877","baseVolume":"3364.60624854","quoteVolume":"14.44953615","isFrozen":"0","high24hr":"233.32264598","low24hr":"230.12355929"}},{"symbol":"BCH/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":233.86872774,"low":230.16266915,"bid":232.26130313,"ask":232.77020359,"close":232.77020359,"last":232.77020359,"baseVolume":76.07226397,"quoteVolume":17704.42168356,"info":{"id":260,"last":"232.77020359","lowestAsk":"232.77020359","highestBid":"232.26130313","percentChange":"0.01062398","baseVolume":"17704.42168356","quoteVolume":"76.07226397","isFrozen":"0","high24hr":"233.86872774","low24hr":"230.16266915"}},{"symbol":"BCHBEAR/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":59.79592389,"low":57.14285714,"bid":58.14488615,"ask":58.38259738,"close":58.15177051,"last":58.15177051,"baseVolume":5.35604206,"quoteVolume":311.18130168,"info":{"id":298,"last":"58.15177051","lowestAsk":"58.38259738","highestBid":"58.14488615","percentChange":"-0.02165261","baseVolume":"311.18130168","quoteVolume":"5.35604206","isFrozen":"0","high24hr":"59.79592389","low24hr":"57.14285714"}},{"symbol":"BCHBULL/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":7.57878288,"low":7.2658238,"bid":7.46426393,"ask":7.47934893,"close":7.52724153,"last":7.52724153,"baseVolume":323.10526966,"quoteVolume":2408.90715131,"info":{"id":299,"last":"7.52724153","lowestAsk":"7.47934893","highestBid":"7.46426393","percentChange":"0.03917778","baseVolume":"2408.90715131","quoteVolume":"323.10526966","isFrozen":"0","high24hr":"7.57878288","low24hr":"7.26582380"}},{"symbol":"BCHC/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.04,"low":0.03300998,"bid":0.03300171,"ask":0.04,"close":0.03334949,"last":0.03334949,"baseVolume":142083.78680709,"quoteVolume":5037.04382697,"info":{"id":345,"last":"0.03334949","lowestAsk":"0.04000000","highestBid":"0.03300171","percentChange":"-0.12238184","baseVolume":"5037.04382697","quoteVolume":"142083.78680709","isFrozen":"0","high24hr":"0.04000000","low24hr":"0.03300998"}},{"symbol":"BCN/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00022518,"low":0.0002069,"bid":0.00022032,"ask":0.00022191,"close":0.00022191,"last":0.00022191,"baseVolume":19109323.88090721,"quoteVolume":4167.92476352,"info":{"id":320,"last":"0.00022191","lowestAsk":"0.00022191","highestBid":"0.00022032","percentChange":"-0.01452171","baseVolume":"4167.92476352","quoteVolume":"19109323.88090721","isFrozen":"0","high24hr":"0.00022518","low24hr":"0.00020690"}},{"symbol":"BEAR/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":1.74943449,"low":1.66402105,"bid":1.70766351,"ask":1.71,"close":1.70757728,"last":1.70757728,"baseVolume":93700.2673007,"quoteVolume":159200.86623857,"info":{"id":280,"last":"1.70757728","lowestAsk":"1.71000000","highestBid":"1.70766351","percentChange":"-0.02306091","baseVolume":"159200.86623857","quoteVolume":"93700.26730070","isFrozen":"0","high24hr":"1.74943449","low24hr":"1.66402105"}},{"symbol":"BNB/BUSD","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":16.1045692,"low":15.8662564,"bid":15.70769384,"ask":16.04849288,"close":16.1045692,"last":16.1045692,"baseVolume":30.36088874,"quoteVolume":488.54092397,"info":{"id":340,"last":"16.10456920","lowestAsk":"16.04849288","highestBid":"15.70769384","percentChange":"0.01901088","baseVolume":"488.54092397","quoteVolume":"30.36088874","isFrozen":"0","high24hr":"16.10456920","low24hr":"15.86625640"}},{"symbol":"BNB/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0,"low":0,"bid":999.5002314,"ask":1010.89000915,"close":1004.64225938,"last":1004.64225938,"baseVolume":0,"quoteVolume":0,"info":{"id":339,"last":"1004.64225938","lowestAsk":"1010.89000915","highestBid":"999.50023140","percentChange":"-0.02196041","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"}},{"symbol":"BNB/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":16.3,"low":15.65009407,"bid":15.95743677,"ask":16.1240326,"close":16.07389045,"last":16.07389045,"baseVolume":722.98580652,"quoteVolume":11584.87027269,"info":{"id":337,"last":"16.07389045","lowestAsk":"16.12403260","highestBid":"15.95743677","percentChange":"0.01245412","baseVolume":"11584.87027269","quoteVolume":"722.98580652","isFrozen":"0","high24hr":"16.30000000","low24hr":"15.65009407"}},{"symbol":"BNT/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00009475,"low":0.00008866,"bid":0.00009001,"ask":0.00009418,"close":0.00009186,"last":0.00009186,"baseVolume":1690.663716,"quoteVolume":0.15662764,"info":{"id":232,"last":"0.00009186","lowestAsk":"0.00009418","highestBid":"0.00009001","percentChange":"-0.00573655","baseVolume":"0.15662764","quoteVolume":"1690.66371600","isFrozen":"0","high24hr":"0.00009475","low24hr":"0.00008866"}},{"symbol":"BSV/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.01850942,"low":0.0182836,"bid":0.01835919,"ask":0.01838087,"close":0.01835619,"last":0.01835619,"baseVolume":377.92643992,"quoteVolume":6.9461657,"info":{"id":238,"last":"0.01835619","lowestAsk":"0.01838087","highestBid":"0.01835919","percentChange":"-0.00641525","baseVolume":"6.94616570","quoteVolume":"377.92643992","isFrozen":"0","high24hr":"0.01850942","low24hr":"0.01828360"}},{"symbol":"BSV/USDC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":173.26376209,"low":170.50263156,"bid":171.18306957,"ask":171.63234068,"close":172.19623073,"last":172.19623073,"baseVolume":145.59459977,"quoteVolume":25017.18366603,"info":{"id":239,"last":"172.19623073","lowestAsk":"171.63234068","highestBid":"171.18306957","percentChange":"0.00762075","baseVolume":"25017.18366603","quoteVolume":"145.59459977","isFrozen":"0","high24hr":"173.26376209","low24hr":"170.50263156"}},{"symbol":"BSV/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":174.49987012,"low":171.06361288,"bid":171.31913466,"ask":171.69587304,"close":171.84735139,"last":171.84735139,"baseVolume":165.6762024,"quoteVolume":28571.46655238,"info":{"id":259,"last":"171.84735139","lowestAsk":"171.69587304","highestBid":"171.31913466","percentChange":"0.00380636","baseVolume":"28571.46655238","quoteVolume":"165.67620240","isFrozen":"0","high24hr":"174.49987012","low24hr":"171.06361288"}},{"symbol":"BSVBEAR/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.75519337,"low":0.7219646,"bid":0.74654913,"ask":0.74846756,"close":0.74298307,"last":0.74298307,"baseVolume":1806.9284206,"quoteVolume":1334.71716783,"info":{"id":293,"last":"0.74298307","lowestAsk":"0.74846756","highestBid":"0.74654913","percentChange":"-0.01280892","baseVolume":"1334.71716783","quoteVolume":"1806.92842060","isFrozen":"0","high24hr":"0.75519337","low24hr":"0.72196460"}},{"symbol":"BSVBULL/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":1.00827395,"low":0.96473242,"bid":0.97358715,"ask":0.97687626,"close":0.9794203,"last":0.9794203,"baseVolume":10843.8504943,"quoteVolume":10694.47215737,"info":{"id":294,"last":"0.97942030","lowestAsk":"0.97687626","highestBid":"0.97358715","percentChange":"0.01723260","baseVolume":"10694.47215737","quoteVolume":"10843.85049430","isFrozen":"0","high24hr":"1.00827395","low24hr":"0.96473242"}},{"symbol":"BTC/BNB","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":588.34394291,"low":562.7640302,"bid":562.7640302,"ask":586.74845697,"close":562.7640302,"last":562.7640302,"baseVolume":0.00852924,"quoteVolume":4.91193859,"info":{"id":336,"last":"562.76403020","lowestAsk":"586.74845697","highestBid":"562.76403020","percentChange":"-0.04175601","baseVolume":"4.91193859","quoteVolume":"0.00852924","isFrozen":"0","high24hr":"588.34394291","low24hr":"562.76403020"}},{"symbol":"BTC/BUSD","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":9390.55723706,"low":9260.110068,"bid":9318.92178004,"ask":9349.33409126,"close":9318.92178004,"last":9318.92178004,"baseVolume":0.17720042,"quoteVolume":1655.07792104,"info":{"id":341,"last":"9318.92178004","lowestAsk":"9349.33409126","highestBid":"9318.92178004","percentChange":"0.00635108","baseVolume":"1655.07792104","quoteVolume":"0.17720042","isFrozen":"0","high24hr":"9390.55723706","low24hr":"9260.11006800"}},{"symbol":"BTC/DAI","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":9344.2756576,"low":9231.65552037,"bid":9242.80621472,"ask":9310.96027707,"close":9308.78870362,"last":9308.78870362,"baseVolume":0.10782335,"quoteVolume":996.56119462,"info":{"id":306,"last":"9308.78870362","lowestAsk":"9310.96027707","highestBid":"9242.80621472","percentChange":"0.00835529","baseVolume":"996.56119462","quoteVolume":"0.10782335","isFrozen":"0","high24hr":"9344.27565760","low24hr":"9231.65552037"}},{"symbol":"BTC/PAX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":9286.24067272,"low":9286.24067272,"bid":9157.17904968,"ask":9358.54365729,"close":9286.24067272,"last":9286.24067272,"baseVolume":0.018,"quoteVolume":167.15233211,"info":{"id":284,"last":"9286.24067272","lowestAsk":"9358.54365729","highestBid":"9157.17904968","percentChange":"-0.00669894","baseVolume":"167.15233211","quoteVolume":"0.01800000","isFrozen":"0","high24hr":"9286.24067272","low24hr":"9286.24067272"}},{"symbol":"BTC/USDC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":9417.60485909,"low":9267.00430006,"bid":9330.6140154,"ask":9331.04640568,"close":9333.50996748,"last":9333.50996748,"baseVolume":68.04176274,"quoteVolume":636998.07590996,"info":{"id":224,"last":"9333.50996748","lowestAsk":"9331.04640568","highestBid":"9330.61401540","percentChange":"0.00670266","baseVolume":"636998.07590996","quoteVolume":"68.04176274","isFrozen":"0","high24hr":"9417.60485909","low24hr":"9267.00430006"}},{"symbol":"BTC/USDJ","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":9411.59310907,"low":9250.00322905,"bid":9270.71988554,"ask":9411.59310879,"close":9341.15649715,"last":9341.15649715,"baseVolume":0.87032348,"quoteVolume":8137.48291443,"info":{"id":288,"last":"9341.15649715","lowestAsk":"9411.59310879","highestBid":"9270.71988554","percentChange":"0.00759775","baseVolume":"8137.48291443","quoteVolume":"0.87032348","isFrozen":"0","high24hr":"9411.59310907","low24hr":"9250.00322905"}},{"symbol":"BTC/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":9416.38876619,"low":9274.01957391,"bid":9339.62820996,"ask":9339.62820997,"close":9338.63630413,"last":9338.63630413,"baseVolume":551.80224259,"quoteVolume":5158456.11249637,"info":{"id":121,"last":"9338.63630413","lowestAsk":"9339.62820997","highestBid":"9339.62820996","percentChange":"0.00638812","baseVolume":"5158456.11249637","quoteVolume":"551.80224259","isFrozen":"0","high24hr":"9416.38876619","low24hr":"9274.01957391"}},{"symbol":"BTS/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00000261,"low":0.0000025,"bid":0.00000258,"ask":0.00000259,"close":0.00000259,"last":0.00000259,"baseVolume":97962.35896387,"quoteVolume":0.25239512,"info":{"id":14,"last":"0.00000259","lowestAsk":"0.00000259","highestBid":"0.00000258","percentChange":"0.02371541","baseVolume":"0.25239512","quoteVolume":"97962.35896387","isFrozen":"0","high24hr":"0.00000261","low24hr":"0.00000250"}},{"symbol":"BTT/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.01890118,"low":0.01852822,"bid":0.01880277,"ask":0.01887203,"close":0.0188359,"last":0.0188359,"baseVolume":21754280.38620428,"quoteVolume":407821.85017064,"info":{"id":271,"last":"0.01883590","lowestAsk":"0.01887203","highestBid":"0.01880277","percentChange":"0.00682642","baseVolume":"407821.85017064","quoteVolume":"21754280.38620428","isFrozen":"0","high24hr":"0.01890118","low24hr":"0.01852822"}},{"symbol":"BTT/USDJ","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.0003149,"low":0.00029098,"bid":0.00029201,"ask":0.00030341,"close":0.00030345,"last":0.00030345,"baseVolume":7224000.0334567,"quoteVolume":2170.88383418,"info":{"id":323,"last":"0.00030345","lowestAsk":"0.00030341","highestBid":"0.00029201","percentChange":"0.03067047","baseVolume":"2170.88383418","quoteVolume":"7224000.03345670","isFrozen":"0","high24hr":"0.00031490","low24hr":"0.00029098"}},{"symbol":"BTT/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00030122,"low":0.00029403,"bid":0.00029951,"ask":0.00029994,"close":0.00029982,"last":0.00029982,"baseVolume":695359770.474167,"quoteVolume":207406.45091756,"info":{"id":270,"last":"0.00029982","lowestAsk":"0.00029994","highestBid":"0.00029951","percentChange":"0.01403591","baseVolume":"207406.45091756","quoteVolume":"695359770.47416699","isFrozen":"0","high24hr":"0.00030122","low24hr":"0.00029403"}},{"symbol":"BULL/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":2901.94178227,"low":2768.26759032,"bid":2830,"ask":2835.71067235,"close":2838,"last":2838,"baseVolume":66.31382902,"quoteVolume":188572.52621454,"info":{"id":281,"last":"2838.00000000","lowestAsk":"2835.71067235","highestBid":"2830.00000000","percentChange":"0.02518990","baseVolume":"188572.52621454","quoteVolume":"66.31382902","isFrozen":"0","high24hr":"2901.94178227","low24hr":"2768.26759032"}},{"symbol":"BUSD/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":1.001,"low":1.00048009,"bid":1.00060012,"ask":1.00081984,"close":1.00079985,"last":1.00079985,"baseVolume":564.63239611,"quoteVolume":565.06090604,"info":{"id":338,"last":"1.00079985","lowestAsk":"1.00081984","highestBid":"1.00060012","percentChange":"-0.00012021","baseVolume":"565.06090604","quoteVolume":"564.63239611","isFrozen":"0","high24hr":"1.00100000","low24hr":"1.00048009"}},{"symbol":"BVOL/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":6096.68554456,"low":5911.18848716,"bid":5908.07169003,"ask":5943.0202269,"close":5948.68924742,"last":5948.68924742,"baseVolume":0.01806433,"quoteVolume":107.73788354,"info":{"id":304,"last":"5948.68924742","lowestAsk":"5943.02022690","highestBid":"5908.07169003","percentChange":"-0.02785424","baseVolume":"107.73788354","quoteVolume":"0.01806433","isFrozen":"0","high24hr":"6096.68554456","low24hr":"5911.18848716"}},{"symbol":"CHR/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00000361,"low":0.00000325,"bid":0.00000353,"ask":0.00000357,"close":0.00000354,"last":0.00000354,"baseVolume":316697.32716203,"quoteVolume":1.08259637,"info":{"id":333,"last":"0.00000354","lowestAsk":"0.00000357","highestBid":"0.00000353","percentChange":"0.06306306","baseVolume":"1.08259637","quoteVolume":"316697.32716203","isFrozen":"0","high24hr":"0.00000361","low24hr":"0.00000325"}},{"symbol":"CHR/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":2.11450932,"low":1.92059328,"bid":2.06186684,"ask":2.10498388,"close":2.08818694,"last":2.08818694,"baseVolume":90214.06301249,"quoteVolume":181792.27111418,"info":{"id":335,"last":"2.08818694","lowestAsk":"2.10498388","highestBid":"2.06186684","percentChange":"0.05977315","baseVolume":"181792.27111418","quoteVolume":"90214.06301249","isFrozen":"0","high24hr":"2.11450932","low24hr":"1.92059328"}},{"symbol":"CHR/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.03368,"low":0.03038963,"bid":0.03302011,"ask":0.03332792,"close":0.03313498,"last":0.03313498,"baseVolume":425045.10143678,"quoteVolume":13761.24297609,"info":{"id":334,"last":"0.03313498","lowestAsk":"0.03332792","highestBid":"0.03302011","percentChange":"0.07280301","baseVolume":"13761.24297609","quoteVolume":"425045.10143678","isFrozen":"0","high24hr":"0.03368000","low24hr":"0.03038963"}},{"symbol":"COMP/ETH","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":1.68275859,"low":0.992715,"bid":1.56379309,"ask":1.60344801,"close":1.60344817,"last":1.60344817,"baseVolume":847.80551643,"quoteVolume":1187.39149655,"info":{"id":347,"last":"1.60344817","lowestAsk":"1.60344801","highestBid":"1.56379309","percentChange":"0.61521501","baseVolume":"1187.39149655","quoteVolume":"847.80551643","isFrozen":"0","high24hr":"1.68275859","low24hr":"0.99271500"}},{"symbol":"COMP/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":385,"low":215,"bid":360,"ask":365,"close":365,"last":365,"baseVolume":2105.5020778,"quoteVolume":664346.74464859,"info":{"id":346,"last":"365.00000000","lowestAsk":"365.00000000","highestBid":"360.00000000","percentChange":"0.62222222","baseVolume":"664346.74464859","quoteVolume":"2105.50207780","isFrozen":"0","high24hr":"385.00000000","low24hr":"215.00000000"}},{"symbol":"CUSDT/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.02249999,"low":0.01957053,"bid":0.0201039,"ask":0.0201702,"close":0.02017019,"last":0.02017019,"baseVolume":1152617.74775201,"quoteVolume":23525.41125235,"info":{"id":350,"last":"0.02017019","lowestAsk":"0.02017020","highestBid":"0.02010390","percentChange":"-0.06141507","baseVolume":"23525.41125235","quoteVolume":"1152617.74775201","isFrozen":"0","high24hr":"0.02249999","low24hr":"0.01957053"}},{"symbol":"CVC/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00000338,"low":0.00000318,"bid":0.00000317,"ask":0.00000321,"close":0.00000318,"last":0.00000318,"baseVolume":221086.94919518,"quoteVolume":0.72755512,"info":{"id":194,"last":"0.00000318","lowestAsk":"0.00000321","highestBid":"0.00000317","percentChange":"0.00315457","baseVolume":"0.72755512","quoteVolume":"221086.94919518","isFrozen":"0","high24hr":"0.00000338","low24hr":"0.00000318"}},{"symbol":"DAI/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":1.00919817,"low":1.00525105,"bid":1.00570114,"ask":1.005898,"close":1.00570114,"last":1.00570114,"baseVolume":868.30068204,"quoteVolume":874.31589461,"info":{"id":308,"last":"1.00570114","lowestAsk":"1.00589800","highestBid":"1.00570114","percentChange":"-0.00346515","baseVolume":"874.31589461","quoteVolume":"868.30068204","isFrozen":"0","high24hr":"1.00919817","low24hr":"1.00525105"}},{"symbol":"DASH/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00760436,"low":0.00751267,"bid":0.00756283,"ask":0.00757583,"close":0.00756101,"last":0.00756101,"baseVolume":1197.59680568,"quoteVolume":9.03877707,"info":{"id":24,"last":"0.00756101","lowestAsk":"0.00757583","highestBid":"0.00756283","percentChange":"0.00486016","baseVolume":"9.03877707","quoteVolume":"1197.59680568","isFrozen":"0","high24hr":"0.00760436","low24hr":"0.00751267"}},{"symbol":"DASH/USDC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":71.04609819,"low":69.74212342,"bid":70.58941211,"ask":70.74219035,"close":70.90514375,"last":70.90514375,"baseVolume":11.60620184,"quoteVolume":818.07979869,"info":{"id":256,"last":"70.90514375","lowestAsk":"70.74219035","highestBid":"70.58941211","percentChange":"0.02158256","baseVolume":"818.07979869","quoteVolume":"11.60620184","isFrozen":"0","high24hr":"71.04609819","low24hr":"69.74212342"}},{"symbol":"DASH/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":71.13883009,"low":69.91807116,"bid":70.65790679,"ask":70.76120964,"close":70.79940648,"last":70.79940648,"baseVolume":189.43508499,"quoteVolume":13377.95712646,"info":{"id":122,"last":"70.79940648","lowestAsk":"70.76120964","highestBid":"70.65790679","percentChange":"0.01260525","baseVolume":"13377.95712646","quoteVolume":"189.43508499","isFrozen":"0","high24hr":"71.13883009","low24hr":"69.91807116"}},{"symbol":"DCR/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00166123,"low":0.00161672,"bid":0.00164571,"ask":0.00165,"close":0.0016492,"last":0.0016492,"baseVolume":129.30906085,"quoteVolume":0.21193158,"info":{"id":162,"last":"0.00164920","lowestAsk":"0.00165000","highestBid":"0.00164571","percentChange":"-0.00650602","baseVolume":"0.21193158","quoteVolume":"129.30906085","isFrozen":"0","high24hr":"0.00166123","low24hr":"0.00161672"}},{"symbol":"DOGE/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":2.7e-7,"low":2.6e-7,"bid":2.6e-7,"ask":2.7e-7,"close":2.7e-7,"last":2.7e-7,"baseVolume":3496395.4076482,"quoteVolume":0.91303489,"info":{"id":27,"last":"0.00000027","lowestAsk":"0.00000027","highestBid":"0.00000026","percentChange":"0.00000000","baseVolume":"0.91303489","quoteVolume":"3496395.40764820","isFrozen":"0","high24hr":"0.00000027","low24hr":"0.00000026"}},{"symbol":"DOGE/USDC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00248243,"low":0.00242,"bid":0.00242686,"ask":0.00248126,"close":0.00242,"last":0.00242,"baseVolume":42295.08790845,"quoteVolume":103.31673949,"info":{"id":243,"last":"0.00242000","lowestAsk":"0.00248126","highestBid":"0.00242686","percentChange":"-0.00042131","baseVolume":"103.31673949","quoteVolume":"42295.08790845","isFrozen":"0","high24hr":"0.00248243","low24hr":"0.00242000"}},{"symbol":"DOGE/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00246323,"low":0.00241945,"bid":0.00243522,"ask":0.00245994,"close":0.00244,"last":0.00244,"baseVolume":632811.85088909,"quoteVolume":1551.65539558,"info":{"id":216,"last":"0.00244000","lowestAsk":"0.00245994","highestBid":"0.00243522","percentChange":"0.00164203","baseVolume":"1551.65539558","quoteVolume":"632811.85088909","isFrozen":"0","high24hr":"0.00246323","low24hr":"0.00241945"}},{"symbol":"EOS/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00027217,"low":0.00026818,"bid":0.00026997,"ask":0.00027054,"close":0.00027046,"last":0.00027046,"baseVolume":3215.94652846,"quoteVolume":0.87078001,"info":{"id":201,"last":"0.00027046","lowestAsk":"0.00027054","highestBid":"0.00026997","percentChange":"0.00696228","baseVolume":"0.87078001","quoteVolume":"3215.94652846","isFrozen":"0","high24hr":"0.00027217","low24hr":"0.00026818"}},{"symbol":"EOS/ETH","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.01115024,"low":0.0109839,"bid":0.01096663,"ask":0.01100294,"close":0.01100376,"last":0.01100376,"baseVolume":931.69836421,"quoteVolume":10.25602734,"info":{"id":202,"last":"0.01100376","lowestAsk":"0.01100294","highestBid":"0.01096663","percentChange":"0.00180810","baseVolume":"10.25602734","quoteVolume":"931.69836421","isFrozen":"0","high24hr":"0.01115024","low24hr":"0.01098390"}},{"symbol":"EOS/USDC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":2.56399398,"low":2.49781292,"bid":2.52005936,"ask":2.5243474,"close":2.52164669,"last":2.52164669,"baseVolume":617.74513424,"quoteVolume":1566.67734047,"info":{"id":257,"last":"2.52164669","lowestAsk":"2.52434740","highestBid":"2.52005936","percentChange":"0.01341368","baseVolume":"1566.67734047","quoteVolume":"617.74513424","isFrozen":"0","high24hr":"2.56399398","low24hr":"2.49781292"}},{"symbol":"EOS/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":2.55060875,"low":2.49138856,"bid":2.52444219,"ask":2.52656123,"close":2.52624693,"last":2.52624693,"baseVolume":8835.24528901,"quoteVolume":22383.52660899,"info":{"id":203,"last":"2.52624693","lowestAsk":"2.52656123","highestBid":"2.52444219","percentChange":"0.01329458","baseVolume":"22383.52660899","quoteVolume":"8835.24528901","isFrozen":"0","high24hr":"2.55060875","low24hr":"2.49138856"}},{"symbol":"EOSBEAR/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":9.32405978,"low":8.6938789,"bid":8.99707858,"ask":9.04010069,"close":9.03953137,"last":9.03953137,"baseVolume":38.81655779,"quoteVolume":347.92807354,"info":{"id":330,"last":"9.03953137","lowestAsk":"9.04010069","highestBid":"8.99707858","percentChange":"-0.03363306","baseVolume":"347.92807354","quoteVolume":"38.81655779","isFrozen":"0","high24hr":"9.32405978","low24hr":"8.69387890"}},{"symbol":"EOSBULL/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":3.3458858,"low":3.11080856,"bid":3.22656704,"ask":3.2422135,"close":3.24900959,"last":3.24900959,"baseVolume":1777.46088112,"quoteVolume":5731.35742205,"info":{"id":329,"last":"3.24900959","lowestAsk":"3.24221350","highestBid":"3.22656704","percentChange":"0.04428426","baseVolume":"5731.35742205","quoteVolume":"1777.46088112","isFrozen":"0","high24hr":"3.34588580","low24hr":"3.11080856"}},{"symbol":"ETC/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00067569,"low":0.00066228,"bid":0.00066438,"ask":0.00066583,"close":0.00066438,"last":0.00066438,"baseVolume":3838.97709517,"quoteVolume":2.55761392,"info":{"id":171,"last":"0.00066438","lowestAsk":"0.00066583","highestBid":"0.00066438","percentChange":"-0.01266161","baseVolume":"2.55761392","quoteVolume":"3838.97709517","isFrozen":"0","high24hr":"0.00067569","low24hr":"0.00066228"}},{"symbol":"ETC/ETH","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.027459,"low":0.02698853,"bid":0.02702212,"ask":0.02709676,"close":0.02702768,"last":0.02702768,"baseVolume":5934.2575157,"quoteVolume":161.04693017,"info":{"id":172,"last":"0.02702768","lowestAsk":"0.02709676","highestBid":"0.02702212","percentChange":"-0.01992838","baseVolume":"161.04693017","quoteVolume":"5934.25751570","isFrozen":"0","high24hr":"0.02745900","low24hr":"0.02698853"}},{"symbol":"ETC/USDC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":6.26508388,"low":6.20822319,"bid":6.20029319,"ask":6.21732436,"close":6.2354804,"last":6.2354804,"baseVolume":53.75444817,"quoteVolume":334.73385825,"info":{"id":258,"last":"6.23548040","lowestAsk":"6.21732436","highestBid":"6.20029319","percentChange":"0.00287602","baseVolume":"334.73385825","quoteVolume":"53.75444817","isFrozen":"0","high24hr":"6.26508388","low24hr":"6.20822319"}},{"symbol":"ETC/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":6.27358845,"low":6.17000007,"bid":6.20602407,"ask":6.22134077,"close":6.225,"last":6.225,"baseVolume":2294.1611805,"quoteVolume":14319.02443358,"info":{"id":173,"last":"6.22500000","lowestAsk":"6.22134077","highestBid":"6.20602407","percentChange":"-0.00461162","baseVolume":"14319.02443358","quoteVolume":"2294.16118050","isFrozen":"0","high24hr":"6.27358845","low24hr":"6.17000007"}},{"symbol":"ETH/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.0246275,"low":0.02440157,"bid":0.02462171,"ask":0.02462172,"close":0.02461927,"last":0.02461927,"baseVolume":3650.49084719,"quoteVolume":89.47486636,"info":{"id":148,"last":"0.02461927","lowestAsk":"0.02462172","highestBid":"0.02462171","percentChange":"0.00548171","baseVolume":"89.47486636","quoteVolume":"3650.49084719","isFrozen":"0","high24hr":"0.02462750","low24hr":"0.02440157"}},{"symbol":"ETH/DAI","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":231.19613221,"low":225.99289653,"bid":227.27485429,"ask":229.46252177,"close":227.60686253,"last":227.60686253,"baseVolume":9.9491755,"quoteVolume":2259.06501577,"info":{"id":307,"last":"227.60686253","lowestAsk":"229.46252177","highestBid":"227.27485429","percentChange":"0.00801311","baseVolume":"2259.06501577","quoteVolume":"9.94917550","isFrozen":"0","high24hr":"231.19613221","low24hr":"225.99289653"}},{"symbol":"ETH/PAX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0,"low":0,"bid":222.32804644,"ask":230,"close":230.12971725,"last":230.12971725,"baseVolume":0,"quoteVolume":0,"info":{"id":285,"last":"230.12971725","lowestAsk":"230.00000000","highestBid":"222.32804644","percentChange":"-0.00894992","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"}},{"symbol":"ETH/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":14519.07905121,"low":14272.06680355,"bid":14421.67330988,"ask":14498.58117868,"close":14460.12724428,"last":14460.12724428,"baseVolume":13.95130893,"quoteVolume":201386.66545479,"info":{"id":267,"last":"14460.12724428","lowestAsk":"14498.58117868","highestBid":"14421.67330988","percentChange":"0.00554907","baseVolume":"201386.66545479","quoteVolume":"13.95130893","isFrozen":"0","high24hr":"14519.07905121","low24hr":"14272.06680355"}},{"symbol":"ETH/USDC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":231.20240245,"low":226.64254188,"bid":229.70027902,"ask":229.82755772,"close":229.70027902,"last":229.70027902,"baseVolume":367.72543781,"quoteVolume":84464.34425655,"info":{"id":225,"last":"229.70027902","lowestAsk":"229.82755772","highestBid":"229.70027902","percentChange":"0.01173350","baseVolume":"84464.34425655","quoteVolume":"367.72543781","isFrozen":"0","high24hr":"231.20240245","low24hr":"226.64254188"}},{"symbol":"ETH/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":231.15017558,"low":226.71674783,"bid":229.99662649,"ask":230.04124804,"close":229.99662649,"last":229.99662649,"baseVolume":5324.61417319,"quoteVolume":1221111.6621623,"info":{"id":149,"last":"229.99662649","lowestAsk":"230.04124804","highestBid":"229.99662649","percentChange":"0.01247364","baseVolume":"1221111.66216230","quoteVolume":"5324.61417319","isFrozen":"0","high24hr":"231.15017558","low24hr":"226.71674783"}},{"symbol":"ETHBEAR/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.99699997,"low":0.93822795,"bid":0.95769772,"ask":0.96053338,"close":0.96155964,"last":0.96155964,"baseVolume":174749.74019955,"quoteVolume":169200.45342248,"info":{"id":300,"last":"0.96155964","lowestAsk":"0.96053338","highestBid":"0.95769772","percentChange":"-0.02895592","baseVolume":"169200.45342248","quoteVolume":"174749.74019955","isFrozen":"0","high24hr":"0.99699997","low24hr":"0.93822795"}},{"symbol":"ETHBNT/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00006789,"low":0.00006139,"bid":0.0000614,"ask":0.00006509,"close":0.00006638,"last":0.00006638,"baseVolume":324.20662547,"quoteVolume":0.02058016,"info":{"id":266,"last":"0.00006638","lowestAsk":"0.00006509","highestBid":"0.00006140","percentChange":"0.02075964","baseVolume":"0.02058016","quoteVolume":"324.20662547","isFrozen":"0","high24hr":"0.00006789","low24hr":"0.00006139"}},{"symbol":"ETHBULL/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":235,"low":222.40936726,"bid":231.23541052,"ask":231.23541053,"close":231.88372558,"last":231.88372558,"baseVolume":223.70515939,"quoteVolume":51632.18878186,"info":{"id":301,"last":"231.88372558","lowestAsk":"231.23541053","highestBid":"231.23541052","percentChange":"0.03951961","baseVolume":"51632.18878186","quoteVolume":"223.70515939","isFrozen":"0","high24hr":"235.00000000","low24hr":"222.40936726"}},{"symbol":"FOAM/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00000197,"low":0.00000178,"bid":0.0000018,"ask":0.0000019,"close":0.00000183,"last":0.00000183,"baseVolume":39359.32786344,"quoteVolume":0.07348761,"info":{"id":246,"last":"0.00000183","lowestAsk":"0.00000190","highestBid":"0.00000180","percentChange":"0.00549450","baseVolume":"0.07348761","quoteVolume":"39359.32786344","isFrozen":"0","high24hr":"0.00000197","low24hr":"0.00000178"}},{"symbol":"FXC/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":2.9e-7,"low":2.8e-7,"bid":2.8e-7,"ask":2.9e-7,"close":2.9e-7,"last":2.9e-7,"baseVolume":2203655.11471297,"quoteVolume":0.6388676,"info":{"id":317,"last":"0.00000029","lowestAsk":"0.00000029","highestBid":"0.00000028","percentChange":"0.00000000","baseVolume":"0.63886760","quoteVolume":"2203655.11471297","isFrozen":"0","high24hr":"0.00000029","low24hr":"0.00000028"}},{"symbol":"FXC/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.167,"low":0.167,"bid":0.1580101,"ask":0.1769998,"close":0.167,"last":0.167,"baseVolume":2824.53387931,"quoteVolume":471.69715784,"info":{"id":319,"last":"0.16700000","lowestAsk":"0.17699980","highestBid":"0.15801010","percentChange":"-0.05114579","baseVolume":"471.69715784","quoteVolume":"2824.53387931","isFrozen":"0","high24hr":"0.16700000","low24hr":"0.16700000"}},{"symbol":"FXC/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.0028,"low":0.00260002,"bid":0.00260101,"ask":0.00279,"close":0.00279,"last":0.00279,"baseVolume":29146.44143212,"quoteVolume":79.80959503,"info":{"id":318,"last":"0.00279000","lowestAsk":"0.00279000","highestBid":"0.00260101","percentChange":"0.07307692","baseVolume":"79.80959503","quoteVolume":"29146.44143212","isFrozen":"0","high24hr":"0.00280000","low24hr":"0.00260002"}},{"symbol":"GAS/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00019398,"low":0.00018423,"bid":0.00018813,"ask":0.00018878,"close":0.00018813,"last":0.00018813,"baseVolume":275.62195999,"quoteVolume":0.05229457,"info":{"id":198,"last":"0.00018813","lowestAsk":"0.00018878","highestBid":"0.00018813","percentChange":"0.02116919","baseVolume":"0.05229457","quoteVolume":"275.62195999","isFrozen":"0","high24hr":"0.00019398","low24hr":"0.00018423"}},{"symbol":"GNT/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00000806,"low":0.00000607,"bid":0.00000651,"ask":0.0000066,"close":0.00000658,"last":0.00000658,"baseVolume":522490.21634717,"quoteVolume":3.66878993,"info":{"id":185,"last":"0.00000658","lowestAsk":"0.00000660","highestBid":"0.00000651","percentChange":"0.08223684","baseVolume":"3.66878993","quoteVolume":"522490.21634717","isFrozen":"0","high24hr":"0.00000806","low24hr":"0.00000607"}},{"symbol":"GNT/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.07591241,"low":0.05813,"bid":0.061,"ask":0.06413103,"close":0.06232353,"last":0.06232353,"baseVolume":74295.20172426,"quoteVolume":4882.48822428,"info":{"id":217,"last":"0.06232353","lowestAsk":"0.06413103","highestBid":"0.06100000","percentChange":"0.07214054","baseVolume":"4882.48822428","quoteVolume":"74295.20172426","isFrozen":"0","high24hr":"0.07591241","low24hr":"0.05813000"}},{"symbol":"GRIN/USDC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.47973399,"low":0.43429955,"bid":0.44106699,"ask":0.47973399,"close":0.47973399,"last":0.47973399,"baseVolume":127.21514528,"quoteVolume":58.63385963,"info":{"id":252,"last":"0.47973399","lowestAsk":"0.47973399","highestBid":"0.44106699","percentChange":"-0.00054273","baseVolume":"58.63385963","quoteVolume":"127.21514528","isFrozen":"0","high24hr":"0.47973399","low24hr":"0.43429955"}},{"symbol":"GRIN/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.46341008,"low":0.4435037,"bid":0.44350371,"ask":0.45054753,"close":0.45054753,"last":0.45054753,"baseVolume":6187.95719002,"quoteVolume":2817.74958126,"info":{"id":261,"last":"0.45054753","lowestAsk":"0.45054753","highestBid":"0.44350371","percentChange":"-0.02775630","baseVolume":"2817.74958126","quoteVolume":"6187.95719002","isFrozen":"0","high24hr":"0.46341008","low24hr":"0.44350370"}},{"symbol":"IBVOL/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":4000.12057482,"low":3908.12912014,"bid":4001.59122513,"ask":4038.33950886,"close":3920.22504174,"last":3920.22504174,"baseVolume":0.01484177,"quoteVolume":58.09893832,"info":{"id":305,"last":"3920.22504174","lowestAsk":"4038.33950886","highestBid":"4001.59122513","percentChange":"0.00309506","baseVolume":"58.09893832","quoteVolume":"0.01484177","isFrozen":"0","high24hr":"4000.12057482","low24hr":"3908.12912014"}},{"symbol":"JST/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.3278,"low":0.31842105,"bid":0.32232675,"ask":0.32348274,"close":0.323,"last":0.323,"baseVolume":1171946.65934723,"quoteVolume":377598.62148478,"info":{"id":316,"last":"0.32300000","lowestAsk":"0.32348274","highestBid":"0.32232675","percentChange":"-0.00859422","baseVolume":"377598.62148478","quoteVolume":"1171946.65934723","isFrozen":"0","high24hr":"0.32780000","low24hr":"0.31842105"}},{"symbol":"JST/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.0052,"low":0.00507782,"bid":0.00511266,"ask":0.005143,"close":0.00511266,"last":0.00511266,"baseVolume":689817919.6932061,"quoteVolume":3540133.0744648,"info":{"id":315,"last":"0.00511266","lowestAsk":"0.00514300","highestBid":"0.00511266","percentChange":"-0.00604809","baseVolume":"3540133.07446480","quoteVolume":"689817919.69320607","isFrozen":"0","high24hr":"0.00520000","low24hr":"0.00507782"}},{"symbol":"KNC/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00013866,"low":0.00012738,"bid":0.00012845,"ask":0.00013734,"close":0.00013705,"last":0.00013705,"baseVolume":1656.29301264,"quoteVolume":0.2218921,"info":{"id":207,"last":"0.00013705","lowestAsk":"0.00013734","highestBid":"0.00012845","percentChange":"0.00351468","baseVolume":"0.22189210","quoteVolume":"1656.29301264","isFrozen":"0","high24hr":"0.00013866","low24hr":"0.00012738"}},{"symbol":"LINK/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00044916,"low":0.00044369,"bid":0.00044504,"ask":0.00044874,"close":0.00044485,"last":0.00044485,"baseVolume":1903.57880201,"quoteVolume":0.85050807,"info":{"id":275,"last":"0.00044485","lowestAsk":"0.00044874","highestBid":"0.00044504","percentChange":"-0.00919862","baseVolume":"0.85050807","quoteVolume":"1903.57880201","isFrozen":"0","high24hr":"0.00044916","low24hr":"0.00044369"}},{"symbol":"LINK/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":263.93544316,"low":261.96916011,"bid":246.25868949,"ask":266.93211025,"close":263.93544316,"last":263.93544316,"baseVolume":57.22277786,"quoteVolume":15014.73500489,"info":{"id":276,"last":"263.93544316","lowestAsk":"266.93211025","highestBid":"246.25868949","percentChange":"-0.01684676","baseVolume":"15014.73500489","quoteVolume":"57.22277786","isFrozen":"0","high24hr":"263.93544316","low24hr":"261.96916011"}},{"symbol":"LINK/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":4.21446472,"low":4.11491464,"bid":4.1149701,"ask":4.18101658,"close":4.11491464,"last":4.11491464,"baseVolume":1462.27978734,"quoteVolume":6111.52611661,"info":{"id":322,"last":"4.11491464","lowestAsk":"4.18101658","highestBid":"4.11497010","percentChange":"-0.01406520","baseVolume":"6111.52611661","quoteVolume":"1462.27978734","isFrozen":"0","high24hr":"4.21446472","low24hr":"4.11491464"}},{"symbol":"LINKBEAR/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":5.24801568,"low":5.0280535,"bid":5.10037534,"ask":5.16458122,"close":5.09824251,"last":5.09824251,"baseVolume":2434.1776568,"quoteVolume":12337.39771717,"info":{"id":332,"last":"5.09824251","lowestAsk":"5.16458122","highestBid":"5.10037534","percentChange":"-0.02979500","baseVolume":"12337.39771717","quoteVolume":"2434.17765680","isFrozen":"0","high24hr":"5.24801568","low24hr":"5.02805350"}},{"symbol":"LINKBULL/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":728.50423337,"low":695.92243344,"bid":714.10875717,"ask":717.37462396,"close":720.07362302,"last":720.07362302,"baseVolume":5.76909505,"quoteVolume":4145.9726037,"info":{"id":331,"last":"720.07362302","lowestAsk":"717.37462396","highestBid":"714.10875717","percentChange":"0.02744779","baseVolume":"4145.97260370","quoteVolume":"5.76909505","isFrozen":"0","high24hr":"728.50423337","low24hr":"695.92243344"}},{"symbol":"LOOM/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.0000026,"low":0.00000226,"bid":0.0000024,"ask":0.00000242,"close":0.0000024,"last":0.0000024,"baseVolume":107072.89840936,"quoteVolume":0.25791824,"info":{"id":213,"last":"0.00000240","lowestAsk":"0.00000242","highestBid":"0.00000240","percentChange":"0.03896103","baseVolume":"0.25791824","quoteVolume":"107072.89840936","isFrozen":"0","high24hr":"0.00000260","low24hr":"0.00000226"}},{"symbol":"LPT/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00032855,"low":0.00017002,"bid":0.00027798,"ask":0.00029017,"close":0.00028407,"last":0.00028407,"baseVolume":9503.74867731,"quoteVolume":2.61815891,"info":{"id":250,"last":"0.00028407","lowestAsk":"0.00029017","highestBid":"0.00027798","percentChange":"-0.12644915","baseVolume":"2.61815891","quoteVolume":"9503.74867731","isFrozen":"0","high24hr":"0.00032855","low24hr":"0.00017002"}},{"symbol":"LSK/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00013339,"low":0.00013046,"bid":0.00013055,"ask":0.00013185,"close":0.00013184,"last":0.00013184,"baseVolume":1366.09305404,"quoteVolume":0.18052161,"info":{"id":163,"last":"0.00013184","lowestAsk":"0.00013185","highestBid":"0.00013055","percentChange":"-0.00377814","baseVolume":"0.18052161","quoteVolume":"1366.09305404","isFrozen":"0","high24hr":"0.00013339","low24hr":"0.00013046"}},{"symbol":"LSK/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":1.22996367,"low":1.2145213,"bid":1.21419978,"ask":1.24323309,"close":1.22996367,"last":1.22996367,"baseVolume":15.29079216,"quoteVolume":18.74780794,"info":{"id":218,"last":"1.22996367","lowestAsk":"1.24323309","highestBid":"1.21419978","percentChange":"0.01298768","baseVolume":"18.74780794","quoteVolume":"15.29079216","isFrozen":"0","high24hr":"1.22996367","low24hr":"1.21452130"}},{"symbol":"LTC/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00467096,"low":0.00461151,"bid":0.00462569,"ask":0.0046257,"close":0.00462371,"last":0.00462371,"baseVolume":1508.18233847,"quoteVolume":7.01065995,"info":{"id":50,"last":"0.00462371","lowestAsk":"0.00462570","highestBid":"0.00462569","percentChange":"-0.00410530","baseVolume":"7.01065995","quoteVolume":"1508.18233847","isFrozen":"0","high24hr":"0.00467096","low24hr":"0.00461151"}},{"symbol":"LTC/USDC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":43.71452304,"low":43.0395668,"bid":43.13347781,"ask":43.18606935,"close":43.2474978,"last":43.2474978,"baseVolume":33.55489302,"quoteVolume":1454.52277623,"info":{"id":244,"last":"43.24749780","lowestAsk":"43.18606935","highestBid":"43.13347781","percentChange":"0.00483115","baseVolume":"1454.52277623","quoteVolume":"33.55489302","isFrozen":"0","high24hr":"43.71452304","low24hr":"43.03956680"}},{"symbol":"LTC/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":43.82153054,"low":43.03333938,"bid":43.19537674,"ask":43.21325551,"close":43.17889277,"last":43.17889277,"baseVolume":2871.37455449,"quoteVolume":124650.80852534,"info":{"id":123,"last":"43.17889277","lowestAsk":"43.21325551","highestBid":"43.19537674","percentChange":"0.00233249","baseVolume":"124650.80852534","quoteVolume":"2871.37455449","isFrozen":"0","high24hr":"43.82153054","low24hr":"43.03333938"}},{"symbol":"MANA/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00000484,"low":0.00000446,"bid":0.00000459,"ask":0.00000463,"close":0.00000464,"last":0.00000464,"baseVolume":27062.91860467,"quoteVolume":0.12646803,"info":{"id":229,"last":"0.00000464","lowestAsk":"0.00000463","highestBid":"0.00000459","percentChange":"0.03340757","baseVolume":"0.12646803","quoteVolume":"27062.91860467","isFrozen":"0","high24hr":"0.00000484","low24hr":"0.00000446"}},{"symbol":"MANA/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.046,"low":0.04084112,"bid":0.04198083,"ask":0.04460631,"close":0.04257,"last":0.04257,"baseVolume":17930.29723695,"quoteVolume":771.35695927,"info":{"id":231,"last":"0.04257000","lowestAsk":"0.04460631","highestBid":"0.04198083","percentChange":"0.04139808","baseVolume":"771.35695927","quoteVolume":"17930.29723695","isFrozen":"0","high24hr":"0.04600000","low24hr":"0.04084112"}},{"symbol":"MATIC/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00000245,"low":0.00000228,"bid":0.00000232,"ask":0.00000239,"close":0.00000238,"last":0.00000238,"baseVolume":429920.13616381,"quoteVolume":1.04111688,"info":{"id":295,"last":"0.00000238","lowestAsk":"0.00000239","highestBid":"0.00000232","percentChange":"0.05777777","baseVolume":"1.04111688","quoteVolume":"429920.13616381","isFrozen":"0","high24hr":"0.00000245","low24hr":"0.00000228"}},{"symbol":"MATIC/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":1.42760976,"low":1.42760976,"bid":1.31500098,"ask":1.65298936,"close":1.42760976,"last":1.42760976,"baseVolume":380,"quoteVolume":542.4917088,"info":{"id":297,"last":"1.42760976","lowestAsk":"1.65298936","highestBid":"1.31500098","percentChange":"0.07804422","baseVolume":"542.49170880","quoteVolume":"380.00000000","isFrozen":"0","high24hr":"1.42760976","low24hr":"1.42760976"}},{"symbol":"MATIC/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.023,"low":0.02115593,"bid":0.02174108,"ask":0.02247604,"close":0.0217226,"last":0.0217226,"baseVolume":706420.29504409,"quoteVolume":15769.2576362,"info":{"id":296,"last":"0.02172260","lowestAsk":"0.02247604","highestBid":"0.02174108","percentChange":"0.02465094","baseVolume":"15769.25763620","quoteVolume":"706420.29504409","isFrozen":"0","high24hr":"0.02300000","low24hr":"0.02115593"}},{"symbol":"MDT/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":9.8e-7,"low":9.5e-7,"bid":9.6e-7,"ask":9.7e-7,"close":9.7e-7,"last":9.7e-7,"baseVolume":583102.34768514,"quoteVolume":0.56005681,"info":{"id":342,"last":"0.00000097","lowestAsk":"0.00000097","highestBid":"0.00000096","percentChange":"0.01041666","baseVolume":"0.56005681","quoteVolume":"583102.34768514","isFrozen":"0","high24hr":"0.00000098","low24hr":"0.00000095"}},{"symbol":"MDT/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.62764252,"low":0.62764252,"bid":0.54067017,"ask":0.62871905,"close":0.62764252,"last":0.62764252,"baseVolume":855.5543815,"quoteVolume":536.982308,"info":{"id":344,"last":"0.62764252","lowestAsk":"0.62871905","highestBid":"0.54067017","percentChange":"0.00000000","baseVolume":"536.98230800","quoteVolume":"855.55438150","isFrozen":"0","high24hr":"0.62764252","low24hr":"0.62764252"}},{"symbol":"MDT/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00912829,"low":0.00890926,"bid":0.00896082,"ask":0.00904527,"close":0.00896855,"last":0.00896855,"baseVolume":641228.95962194,"quoteVolume":5784.55796042,"info":{"id":343,"last":"0.00896855","lowestAsk":"0.00904527","highestBid":"0.00896082","percentChange":"0.00665148","baseVolume":"5784.55796042","quoteVolume":"641228.95962194","isFrozen":"0","high24hr":"0.00912829","low24hr":"0.00890926"}},{"symbol":"MKR/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.05730412,"low":0.05401354,"bid":0.05475987,"ask":0.0566689,"close":0.056675,"last":0.056675,"baseVolume":13.9872415,"quoteVolume":0.77664138,"info":{"id":302,"last":"0.05667500","lowestAsk":"0.05666890","highestBid":"0.05475987","percentChange":"0.00220990","baseVolume":"0.77664138","quoteVolume":"13.98724150","isFrozen":"0","high24hr":"0.05730412","low24hr":"0.05401354"}},{"symbol":"MKR/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":567.99996503,"low":507,"bid":514.50000877,"ask":558.99999882,"close":559.99999845,"last":559.99999845,"baseVolume":7.18232185,"quoteVolume":3735.88684751,"info":{"id":303,"last":"559.99999845","lowestAsk":"558.99999882","highestBid":"514.50000877","percentChange":"0.05660377","baseVolume":"3735.88684751","quoteVolume":"7.18232185","isFrozen":"0","high24hr":"567.99996503","low24hr":"507.00000000"}},{"symbol":"NEO/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00112654,"low":0.00109533,"bid":0.00111511,"ask":0.00112101,"close":0.00112187,"last":0.00112187,"baseVolume":30.92004633,"quoteVolume":0.03427286,"info":{"id":309,"last":"0.00112187","lowestAsk":"0.00112101","highestBid":"0.00111511","percentChange":"0.03085574","baseVolume":"0.03427286","quoteVolume":"30.92004633","isFrozen":"0","high24hr":"0.00112654","low24hr":"0.00109533"}},{"symbol":"NEO/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0,"low":0,"bid":618.71748787,"ask":682.39109602,"close":638.72873373,"last":638.72873373,"baseVolume":0,"quoteVolume":0,"info":{"id":311,"last":"638.72873373","lowestAsk":"682.39109602","highestBid":"618.71748787","percentChange":"0.03837832","baseVolume":"0.00000000","quoteVolume":"0.00000000","isFrozen":"0","high24hr":"0.00000000","low24hr":"0.00000000"}},{"symbol":"NEO/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":10.55929231,"low":10.14538189,"bid":10.41717081,"ask":10.46924036,"close":10.55929231,"last":10.55929231,"baseVolume":12.16055993,"quoteVolume":124.74429783,"info":{"id":310,"last":"10.55929231","lowestAsk":"10.46924036","highestBid":"10.41717081","percentChange":"0.04077539","baseVolume":"124.74429783","quoteVolume":"12.16055993","isFrozen":"0","high24hr":"10.55929231","low24hr":"10.14538189"}},{"symbol":"NMR/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00263918,"low":0.00253121,"bid":0.00253124,"ask":0.00255752,"close":0.00256374,"last":0.00256374,"baseVolume":19.88002857,"quoteVolume":0.05110785,"info":{"id":248,"last":"0.00256374","lowestAsk":"0.00255752","highestBid":"0.00253124","percentChange":"-0.01033005","baseVolume":"0.05110785","quoteVolume":"19.88002857","isFrozen":"0","high24hr":"0.00263918","low24hr":"0.00253121"}},{"symbol":"NXT/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00000125,"low":0.0000012,"bid":0.0000012,"ask":0.00000121,"close":0.0000012,"last":0.0000012,"baseVolume":535736.11243334,"quoteVolume":0.65359338,"info":{"id":69,"last":"0.00000120","lowestAsk":"0.00000121","highestBid":"0.00000120","percentChange":"-0.02439024","baseVolume":"0.65359338","quoteVolume":"535736.11243334","isFrozen":"0","high24hr":"0.00000125","low24hr":"0.00000120"}},{"symbol":"OMG/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00015999,"low":0.00015331,"bid":0.00015791,"ask":0.0001584,"close":0.00015832,"last":0.00015832,"baseVolume":1044.99091266,"quoteVolume":0.16324502,"info":{"id":196,"last":"0.00015832","lowestAsk":"0.00015840","highestBid":"0.00015791","percentChange":"0.00259641","baseVolume":"0.16324502","quoteVolume":"1044.99091266","isFrozen":"0","high24hr":"0.00015999","low24hr":"0.00015331"}},{"symbol":"PAX/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":1.00072014,"low":1.00040008,"bid":1.00048009,"ask":1.00069987,"close":1.00067987,"last":1.00067987,"baseVolume":187.08598593,"quoteVolume":187.195448,"info":{"id":286,"last":"1.00067987","lowestAsk":"1.00069987","highestBid":"1.00048009","percentChange":"-0.00004024","baseVolume":"187.19544800","quoteVolume":"187.08598593","isFrozen":"0","high24hr":"1.00072014","low24hr":"1.00040008"}},{"symbol":"POLY/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00000629,"low":0.00000555,"bid":0.00000597,"ask":0.00000602,"close":0.00000602,"last":0.00000602,"baseVolume":70881.19977177,"quoteVolume":0.42257054,"info":{"id":249,"last":"0.00000602","lowestAsk":"0.00000602","highestBid":"0.00000597","percentChange":"0.08273381","baseVolume":"0.42257054","quoteVolume":"70881.19977177","isFrozen":"0","high24hr":"0.00000629","low24hr":"0.00000555"}},{"symbol":"QTUM/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00019118,"low":0.0001775,"bid":0.00018836,"ask":0.00018908,"close":0.00018817,"last":0.00018817,"baseVolume":2381.21179878,"quoteVolume":0.44291717,"info":{"id":221,"last":"0.00018817","lowestAsk":"0.00018908","highestBid":"0.00018836","percentChange":"0.05790746","baseVolume":"0.44291717","quoteVolume":"2381.21179878","isFrozen":"0","high24hr":"0.00019118","low24hr":"0.00017750"}},{"symbol":"QTUM/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":1.7823782,"low":1.65630199,"bid":1.7600181,"ask":1.76662104,"close":1.76388387,"last":1.76388387,"baseVolume":2692.46663116,"quoteVolume":4535.24711864,"info":{"id":223,"last":"1.76388387","lowestAsk":"1.76662104","highestBid":"1.76001810","percentChange":"0.05312448","baseVolume":"4535.24711864","quoteVolume":"2692.46663116","isFrozen":"0","high24hr":"1.78237820","low24hr":"1.65630199"}},{"symbol":"REP/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00193372,"low":0.00184969,"bid":0.001881,"ask":0.00189074,"close":0.0018929,"last":0.0018929,"baseVolume":2005.05106354,"quoteVolume":3.80192244,"info":{"id":174,"last":"0.00189290","lowestAsk":"0.00189074","highestBid":"0.00188100","percentChange":"0.00042809","baseVolume":"3.80192244","quoteVolume":"2005.05106354","isFrozen":"0","high24hr":"0.00193372","low24hr":"0.00184969"}},{"symbol":"REP/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":18.09035012,"low":17.16701269,"bid":17.50750485,"ask":17.70657255,"close":17.70553644,"last":17.70553644,"baseVolume":1340.24332006,"quoteVolume":23804.20336923,"info":{"id":175,"last":"17.70553644","lowestAsk":"17.70657255","highestBid":"17.50750485","percentChange":"0.00961592","baseVolume":"23804.20336923","quoteVolume":"1340.24332006","isFrozen":"0","high24hr":"18.09035012","low24hr":"17.16701269"}},{"symbol":"SC/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":4.1e-7,"low":3.7e-7,"bid":3.7e-7,"ask":3.8e-7,"close":3.7e-7,"last":3.7e-7,"baseVolume":13812757.50978734,"quoteVolume":5.29213579,"info":{"id":150,"last":"0.00000037","lowestAsk":"0.00000038","highestBid":"0.00000037","percentChange":"-0.07500000","baseVolume":"5.29213579","quoteVolume":"13812757.50978734","isFrozen":"0","high24hr":"0.00000041","low24hr":"0.00000037"}},{"symbol":"SC/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00396211,"low":0.00350002,"bid":0.00350002,"ask":0.00350003,"close":0.00350003,"last":0.00350003,"baseVolume":787717.0970916,"quoteVolume":2816.24889956,"info":{"id":219,"last":"0.00350003","lowestAsk":"0.00350003","highestBid":"0.00350002","percentChange":"-0.03813355","baseVolume":"2816.24889956","quoteVolume":"787717.09709160","isFrozen":"0","high24hr":"0.00396211","low24hr":"0.00350002"}},{"symbol":"SNT/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00000275,"low":0.00000267,"bid":0.00000267,"ask":0.00000278,"close":0.00000271,"last":0.00000271,"baseVolume":25616.38518648,"quoteVolume":0.06980035,"info":{"id":204,"last":"0.00000271","lowestAsk":"0.00000278","highestBid":"0.00000267","percentChange":"0.01498127","baseVolume":"0.06980035","quoteVolume":"25616.38518648","isFrozen":"0","high24hr":"0.00000275","low24hr":"0.00000267"}},{"symbol":"SNX/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00015604,"low":0.00013929,"bid":0.00015104,"ask":0.00015259,"close":0.00015097,"last":0.00015097,"baseVolume":29012.28283848,"quoteVolume":4.33363746,"info":{"id":290,"last":"0.00015097","lowestAsk":"0.00015259","highestBid":"0.00015104","percentChange":"-0.02303759","baseVolume":"4.33363746","quoteVolume":"29012.28283848","isFrozen":"0","high24hr":"0.00015604","low24hr":"0.00013929"}},{"symbol":"SNX/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":134,"low":90,"bid":75.99999902,"ask":89.99999997,"close":90,"last":90,"baseVolume":71.02636329,"quoteVolume":8197.53268086,"info":{"id":292,"last":"90.00000000","lowestAsk":"89.99999997","highestBid":"75.99999902","percentChange":"-0.32835820","baseVolume":"8197.53268086","quoteVolume":"71.02636329","isFrozen":"0","high24hr":"134.00000000","low24hr":"90.00000000"}},{"symbol":"SNX/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":1.47784116,"low":1.30615089,"bid":1.41195431,"ask":1.4228865,"close":1.41195023,"last":1.41195023,"baseVolume":23403.12419566,"quoteVolume":32781.46249708,"info":{"id":291,"last":"1.41195023","lowestAsk":"1.42288650","highestBid":"1.41195431","percentChange":"-0.02672254","baseVolume":"32781.46249708","quoteVolume":"23403.12419566","isFrozen":"0","high24hr":"1.47784116","low24hr":"1.30615089"}},{"symbol":"STEEM/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00002268,"low":0.00002168,"bid":0.00002171,"ask":0.00002215,"close":0.00002216,"last":0.00002216,"baseVolume":17958.74476016,"quoteVolume":0.4001765,"info":{"id":168,"last":"0.00002216","lowestAsk":"0.00002215","highestBid":"0.00002171","percentChange":"-0.02163355","baseVolume":"0.40017650","quoteVolume":"17958.74476016","isFrozen":"0","high24hr":"0.00002268","low24hr":"0.00002168"}},{"symbol":"STEEM/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":13.1,"low":12.50000002,"bid":12.56,"ask":13.7,"close":12.50000002,"last":12.50000002,"baseVolume":656.25291161,"quoteVolume":8319.71316633,"info":{"id":274,"last":"12.50000002","lowestAsk":"13.70000000","highestBid":"12.56000000","percentChange":"-0.12157413","baseVolume":"8319.71316633","quoteVolume":"656.25291161","isFrozen":"0","high24hr":"13.10000000","low24hr":"12.50000002"}},{"symbol":"STEEM/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.21501581,"low":0.20515685,"bid":0.205008,"ask":0.21128157,"close":0.20515685,"last":0.20515685,"baseVolume":1020.0176828,"quoteVolume":213.19606381,"info":{"id":321,"last":"0.20515685","lowestAsk":"0.21128157","highestBid":"0.20500800","percentChange":"-0.04585225","baseVolume":"213.19606381","quoteVolume":"1020.01768280","isFrozen":"0","high24hr":"0.21501581","low24hr":"0.20515685"}},{"symbol":"STORJ/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00002098,"low":0.00002022,"bid":0.00002048,"ask":0.00002071,"close":0.00002071,"last":0.00002071,"baseVolume":33634.70005448,"quoteVolume":0.68358548,"info":{"id":200,"last":"0.00002071","lowestAsk":"0.00002071","highestBid":"0.00002048","percentChange":"0.02372713","baseVolume":"0.68358548","quoteVolume":"33634.70005448","isFrozen":"0","high24hr":"0.00002098","low24hr":"0.00002022"}},{"symbol":"STRAT/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.0000522,"low":0.00004846,"bid":0.00005094,"ask":0.0000511,"close":0.0000511,"last":0.0000511,"baseVolume":3563.44415817,"quoteVolume":0.17835115,"info":{"id":182,"last":"0.00005110","lowestAsk":"0.00005110","highestBid":"0.00005094","percentChange":"0.02302302","baseVolume":"0.17835115","quoteVolume":"3563.44415817","isFrozen":"0","high24hr":"0.00005220","low24hr":"0.00004846"}},{"symbol":"SWFTC/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":1.5e-7,"low":1.2e-7,"bid":1.1e-7,"ask":1.2e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":7128278.64823983,"quoteVolume":0.91740365,"info":{"id":312,"last":"0.00000012","lowestAsk":"0.00000012","highestBid":"0.00000011","percentChange":"-0.14285714","baseVolume":"0.91740365","quoteVolume":"7128278.64823983","isFrozen":"0","high24hr":"0.00000015","low24hr":"0.00000012"}},{"symbol":"SWFTC/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.08475,"low":0.06040101,"bid":0.06205505,"ask":0.1,"close":0.06040101,"last":0.06040101,"baseVolume":56255.77927219,"quoteVolume":3426.63625806,"info":{"id":314,"last":"0.06040101","lowestAsk":"0.10000000","highestBid":"0.06205505","percentChange":"-0.28730371","baseVolume":"3426.63625806","quoteVolume":"56255.77927219","isFrozen":"0","high24hr":"0.08475000","low24hr":"0.06040101"}},{"symbol":"SWFTC/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.0014,"low":0.00102828,"bid":0.00110001,"ask":0.00116381,"close":0.00120481,"last":0.00120481,"baseVolume":6034427.55470942,"quoteVolume":7431.43445837,"info":{"id":313,"last":"0.00120481","lowestAsk":"0.00116381","highestBid":"0.00110001","percentChange":"-0.04252495","baseVolume":"7431.43445837","quoteVolume":"6034427.55470942","isFrozen":"0","high24hr":"0.00140000","low24hr":"0.00102828"}},{"symbol":"TRX/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00000171,"low":0.00000169,"bid":0.0000017,"ask":0.00000171,"close":0.0000017,"last":0.0000017,"baseVolume":1094133.65897841,"quoteVolume":1.86190716,"info":{"id":263,"last":"0.00000170","lowestAsk":"0.00000171","highestBid":"0.00000170","percentChange":"-0.00584795","baseVolume":"1.86190716","quoteVolume":"1094133.65897841","isFrozen":"0","high24hr":"0.00000171","low24hr":"0.00000169"}},{"symbol":"TRX/USDC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.01598537,"low":0.01578434,"bid":0.01587296,"ask":0.01591247,"close":0.01593369,"last":0.01593369,"baseVolume":11752.42488676,"quoteVolume":186.52123506,"info":{"id":264,"last":"0.01593369","lowestAsk":"0.01591247","highestBid":"0.01587296","percentChange":"0.01120765","baseVolume":"186.52123506","quoteVolume":"11752.42488676","isFrozen":"0","high24hr":"0.01598537","low24hr":"0.01578434"}},{"symbol":"TRX/USDJ","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.01629493,"low":0.01548663,"bid":0.01575786,"ask":0.01599998,"close":0.01587889,"last":0.01587889,"baseVolume":345257.08742572,"quoteVolume":5500.71483112,"info":{"id":289,"last":"0.01587889","lowestAsk":"0.01599998","highestBid":"0.01575786","percentChange":"0.01508413","baseVolume":"5500.71483112","quoteVolume":"345257.08742572","isFrozen":"0","high24hr":"0.01629493","low24hr":"0.01548663"}},{"symbol":"TRX/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.01608081,"low":0.01579313,"bid":0.01589691,"ask":0.01592032,"close":0.01589692,"last":0.01589692,"baseVolume":41802612.32072098,"quoteVolume":665653.58093952,"info":{"id":265,"last":"0.01589692","lowestAsk":"0.01592032","highestBid":"0.01589691","percentChange":"0.00495240","baseVolume":"665653.58093952","quoteVolume":"41802612.32072098","isFrozen":"0","high24hr":"0.01608081","low24hr":"0.01579313"}},{"symbol":"TRXBEAR/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":5.43666112,"low":5.183639,"bid":5.33163836,"ask":5.3604075,"close":5.35707872,"last":5.35707872,"baseVolume":577.85771918,"quoteVolume":3087.81452509,"info":{"id":282,"last":"5.35707872","lowestAsk":"5.36040750","highestBid":"5.33163836","percentChange":"-0.01780185","baseVolume":"3087.81452509","quoteVolume":"577.85771918","isFrozen":"0","high24hr":"5.43666112","low24hr":"5.18363900"}},{"symbol":"TRXBULL/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":2.07241575,"low":1.97588343,"bid":2.00640043,"ask":2.01746122,"close":2.00557707,"last":2.00557707,"baseVolume":8970.73815551,"quoteVolume":18120.9432416,"info":{"id":283,"last":"2.00557707","lowestAsk":"2.01746122","highestBid":"2.00640043","percentChange":"0.01533548","baseVolume":"18120.94324160","quoteVolume":"8970.73815551","isFrozen":"0","high24hr":"2.07241575","low24hr":"1.97588343"}},{"symbol":"USDJ/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":1.00009999,"low":0.99999001,"bid":0.99999001,"ask":0.99999002,"close":0.99999001,"last":0.99999001,"baseVolume":16480.13315883,"quoteVolume":16480.27530821,"info":{"id":287,"last":"0.99999001","lowestAsk":"0.99999002","highestBid":"0.99999001","percentChange":"-0.00010996","baseVolume":"16480.27530821","quoteVolume":"16480.13315883","isFrozen":"0","high24hr":"1.00009999","low24hr":"0.99999001"}},{"symbol":"USDT/USDC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.9996,"low":0.99878975,"bid":0.99930986,"ask":0.99933014,"close":0.99933014,"last":0.99933014,"baseVolume":80839.99145515,"quoteVolume":80765.10194214,"info":{"id":226,"last":"0.99933014","lowestAsk":"0.99933014","highestBid":"0.99930986","percentChange":"0.00051233","baseVolume":"80765.10194214","quoteVolume":"80839.99145515","isFrozen":"0","high24hr":"0.99960000","low24hr":"0.99878975"}},{"symbol":"WIN/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00484737,"low":0.00468,"bid":0.00465728,"ask":0.00482151,"close":0.00482151,"last":0.00482151,"baseVolume":3329633.4637248,"quoteVolume":15961.6033663,"info":{"id":273,"last":"0.00482151","lowestAsk":"0.00482151","highestBid":"0.00465728","percentChange":"0.00231999","baseVolume":"15961.60336630","quoteVolume":"3329633.46372480","isFrozen":"0","high24hr":"0.00484737","low24hr":"0.00468000"}},{"symbol":"WIN/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00007694,"low":0.00007428,"bid":0.00007467,"ask":0.00007685,"close":0.0000747,"last":0.0000747,"baseVolume":8356870.43866961,"quoteVolume":628.56376635,"info":{"id":272,"last":"0.00007470","lowestAsk":"0.00007685","highestBid":"0.00007467","percentChange":"0.00877785","baseVolume":"628.56376635","quoteVolume":"8356870.43866961","isFrozen":"0","high24hr":"0.00007694","low24hr":"0.00007428"}},{"symbol":"XEM/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00000484,"low":0.00000473,"bid":0.00000473,"ask":0.00000476,"close":0.00000473,"last":0.00000473,"baseVolume":290581.19655162,"quoteVolume":1.39370884,"info":{"id":112,"last":"0.00000473","lowestAsk":"0.00000476","highestBid":"0.00000473","percentChange":"-0.01458333","baseVolume":"1.39370884","quoteVolume":"290581.19655162","isFrozen":"0","high24hr":"0.00000484","low24hr":"0.00000473"}},{"symbol":"XFIL/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00907645,"low":0.00501,"bid":0.0060106,"ask":0.0063,"close":0.00615527,"last":0.00615527,"baseVolume":1459.37924625,"quoteVolume":9.47939538,"info":{"id":348,"last":"0.00615527","lowestAsk":"0.00630000","highestBid":"0.00601060","percentChange":"-0.31608111","baseVolume":"9.47939538","quoteVolume":"1459.37924625","isFrozen":"0","high24hr":"0.00907645","low24hr":"0.00501000"}},{"symbol":"XFIL/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":84.5001,"low":48,"bid":57.25001864,"ask":59.94999712,"close":58.60000794,"last":58.60000794,"baseVolume":3822.86004804,"quoteVolume":235727.61337755,"info":{"id":349,"last":"58.60000794","lowestAsk":"59.94999712","highestBid":"57.25001864","percentChange":"-0.29414589","baseVolume":"235727.61337755","quoteVolume":"3822.86004804","isFrozen":"0","high24hr":"84.50010000","low24hr":"48.00000000"}},{"symbol":"XLM/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00000749,"low":0.0000074,"bid":0.00000742,"ask":0.00000744,"close":0.00000742,"last":0.00000742,"baseVolume":354149.16295434,"quoteVolume":2.63107401,"info":{"id":89,"last":"0.00000742","lowestAsk":"0.00000744","highestBid":"0.00000742","percentChange":"-0.00268817","baseVolume":"2.63107401","quoteVolume":"354149.16295434","isFrozen":"0","high24hr":"0.00000749","low24hr":"0.00000740"}},{"symbol":"XLM/USDC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.07011572,"low":0.06916424,"bid":0.06932462,"ask":0.06941093,"close":0.06917063,"last":0.06917063,"baseVolume":64056.2878734,"quoteVolume":4452.18258398,"info":{"id":242,"last":"0.06917063","lowestAsk":"0.06941093","highestBid":"0.06932462","percentChange":"0.00476492","baseVolume":"4452.18258398","quoteVolume":"64056.28787340","isFrozen":"0","high24hr":"0.07011572","low24hr":"0.06916424"}},{"symbol":"XLM/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.07003887,"low":0.06907945,"bid":0.06935579,"ask":0.06951155,"close":0.06942774,"last":0.06942774,"baseVolume":79563.41425729,"quoteVolume":5525.67783322,"info":{"id":125,"last":"0.06942774","lowestAsk":"0.06951155","highestBid":"0.06935579","percentChange":"0.00941756","baseVolume":"5525.67783322","quoteVolume":"79563.41425729","isFrozen":"0","high24hr":"0.07003887","low24hr":"0.06907945"}},{"symbol":"XMR/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.0069483,"low":0.00683333,"bid":0.00689645,"ask":0.00690526,"close":0.00689639,"last":0.00689639,"baseVolume":867.69956818,"quoteVolume":5.98920665,"info":{"id":114,"last":"0.00689639","lowestAsk":"0.00690526","highestBid":"0.00689645","percentChange":"0.00688985","baseVolume":"5.98920665","quoteVolume":"867.69956818","isFrozen":"0","high24hr":"0.00694830","low24hr":"0.00683333"}},{"symbol":"XMR/USDC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":64.80810311,"low":63.53189597,"bid":64.30808688,"ask":64.49679881,"close":64.80810311,"last":64.80810311,"baseVolume":23.70827915,"quoteVolume":1515.42419475,"info":{"id":241,"last":"64.80810311","lowestAsk":"64.49679881","highestBid":"64.30808688","percentChange":"0.01796954","baseVolume":"1515.42419475","quoteVolume":"23.70827915","isFrozen":"0","high24hr":"64.80810311","low24hr":"63.53189597"}},{"symbol":"XMR/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":65,"low":63.55508501,"bid":64.4441,"ask":64.52841855,"close":64.58291174,"last":64.58291174,"baseVolume":246.7261536,"quoteVolume":15905.79459249,"info":{"id":126,"last":"64.58291174","lowestAsk":"64.52841855","highestBid":"64.44410000","percentChange":"0.01530355","baseVolume":"15905.79459249","quoteVolume":"246.72615360","isFrozen":"0","high24hr":"65.00000000","low24hr":"63.55508501"}},{"symbol":"XRP/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00002022,"low":0.00001999,"bid":0.00002003,"ask":0.00002004,"close":0.00002003,"last":0.00002003,"baseVolume":1137617.84478688,"quoteVolume":22.83560676,"info":{"id":117,"last":"0.00002003","lowestAsk":"0.00002004","highestBid":"0.00002003","percentChange":"-0.00644841","baseVolume":"22.83560676","quoteVolume":"1137617.84478688","isFrozen":"0","high24hr":"0.00002022","low24hr":"0.00001999"}},{"symbol":"XRP/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":11.85554259,"low":11.70000131,"bid":11.72971802,"ask":11.81896046,"close":11.77507029,"last":11.77507029,"baseVolume":12242.79822627,"quoteVolume":144171.33193089,"info":{"id":268,"last":"11.77507029","lowestAsk":"11.81896046","highestBid":"11.72971802","percentChange":"-0.00252736","baseVolume":"144171.33193089","quoteVolume":"12242.79822627","isFrozen":"0","high24hr":"11.85554259","low24hr":"11.70000131"}},{"symbol":"XRP/USDC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.18890961,"low":0.1870801,"bid":0.18686188,"ask":0.18719718,"close":0.18724734,"last":0.18724734,"baseVolume":7021.37124634,"quoteVolume":1319.78745499,"info":{"id":240,"last":"0.18724734","lowestAsk":"0.18719718","highestBid":"0.18686188","percentChange":"0.00535128","baseVolume":"1319.78745499","quoteVolume":"7021.37124634","isFrozen":"0","high24hr":"0.18890961","low24hr":"0.18708010"}},{"symbol":"XRP/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.18879669,"low":0.18690196,"bid":0.18712826,"ask":0.18723284,"close":0.18723284,"last":0.18723284,"baseVolume":1026988.37606537,"quoteVolume":192957.20237808,"info":{"id":127,"last":"0.18723284","lowestAsk":"0.18723284","highestBid":"0.18712826","percentChange":"-0.00076690","baseVolume":"192957.20237808","quoteVolume":"1026988.37606537","isFrozen":"0","high24hr":"0.18879669","low24hr":"0.18690196"}},{"symbol":"XRPBEAR/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":235.037034,"low":229.12641816,"bid":234.39835972,"ask":235.29390154,"close":234.94989455,"last":234.94989455,"baseVolume":1.52226165,"quoteVolume":354.73443819,"info":{"id":328,"last":"234.94989455","lowestAsk":"235.29390154","highestBid":"234.39835972","percentChange":"-0.00686490","baseVolume":"354.73443819","quoteVolume":"1.52226165","isFrozen":"0","high24hr":"235.03703400","low24hr":"229.12641816"}},{"symbol":"XRPBULL/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":8.84918683,"low":8.62066065,"bid":8.62647049,"ask":8.65901692,"close":8.63382589,"last":8.63382589,"baseVolume":561.25919526,"quoteVolume":4869.57306724,"info":{"id":327,"last":"8.63382589","lowestAsk":"8.65901692","highestBid":"8.62647049","percentChange":"0.00635375","baseVolume":"4869.57306724","quoteVolume":"561.25919526","isFrozen":"0","high24hr":"8.84918683","low24hr":"8.62066065"}},{"symbol":"XTZ/BTC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":0.00028099,"low":0.00027689,"bid":0.00027884,"ask":0.00028087,"close":0.00028057,"last":0.00028057,"baseVolume":292.01686372,"quoteVolume":0.08165854,"info":{"id":277,"last":"0.00028057","lowestAsk":"0.00028087","highestBid":"0.00027884","percentChange":"-0.00106810","baseVolume":"0.08165854","quoteVolume":"292.01686372","isFrozen":"0","high24hr":"0.00028099","low24hr":"0.00027689"}},{"symbol":"XTZ/TRX","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":164.85150252,"low":161.91736506,"bid":162.41522706,"ask":165.8538109,"close":161.91736506,"last":161.91736506,"baseVolume":173.26464892,"quoteVolume":28373.15656995,"info":{"id":279,"last":"161.91736506","lowestAsk":"165.85381090","highestBid":"162.41522706","percentChange":"-0.01305990","baseVolume":"28373.15656995","quoteVolume":"173.26464892","isFrozen":"0","high24hr":"164.85150252","low24hr":"161.91736506"}},{"symbol":"XTZ/USDT","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":2.6269,"low":2.57519199,"bid":2.60274062,"ask":2.61452004,"close":2.61390701,"last":2.61390701,"baseVolume":973.33831946,"quoteVolume":2542.07536995,"info":{"id":278,"last":"2.61390701","lowestAsk":"2.61452004","highestBid":"2.60274062","percentChange":"0.00632843","baseVolume":"2542.07536995","quoteVolume":"973.33831946","isFrozen":"0","high24hr":"2.62690000","low24hr":"2.57519199"}},{"symbol":"ZEC/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.00553798,"low":0.00546694,"bid":0.00547276,"ask":0.00548302,"close":0.00546931,"last":0.00546931,"baseVolume":810.06412298,"quoteVolume":4.45600501,"info":{"id":178,"last":"0.00546931","lowestAsk":"0.00548302","highestBid":"0.00547276","percentChange":"-0.00480374","baseVolume":"4.45600501","quoteVolume":"810.06412298","isFrozen":"0","high24hr":"0.00553798","low24hr":"0.00546694"}},{"symbol":"ZEC/ETH","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.2266,"low":0.2224,"bid":0.22230004,"ask":0.22286271,"close":0.2224,"last":0.2224,"baseVolume":60.88803184,"quoteVolume":13.67931358,"info":{"id":179,"last":"0.22240000","lowestAsk":"0.22286271","highestBid":"0.22230004","percentChange":"-0.00981943","baseVolume":"13.67931358","quoteVolume":"60.88803184","isFrozen":"0","high24hr":"0.22660000","low24hr":"0.22240000"}},{"symbol":"ZEC/USDC","timestamp":1592763109551,"datetime":"2020-06-21T18:11:49.551Z","high":51.91846321,"low":51.09436061,"bid":51.08704005,"ask":51.19913083,"close":51.09436061,"last":51.09436061,"baseVolume":57.98687038,"quoteVolume":2987.32634099,"info":{"id":245,"last":"51.09436061","lowestAsk":"51.19913083","highestBid":"51.08704005","percentChange":"-0.00165056","baseVolume":"2987.32634099","quoteVolume":"57.98687038","isFrozen":"0","high24hr":"51.91846321","low24hr":"51.09436061"}},{"symbol":"ZEC/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":52.13607519,"low":51.06742842,"bid":51.15909597,"ask":51.25268105,"close":51.14923385,"last":51.14923385,"baseVolume":623.2565562,"quoteVolume":32026.34356108,"info":{"id":180,"last":"51.14923385","lowestAsk":"51.25268105","highestBid":"51.15909597","percentChange":"0.00292615","baseVolume":"32026.34356108","quoteVolume":"623.25655620","isFrozen":"0","high24hr":"52.13607519","low24hr":"51.06742842"}},{"symbol":"ZRX/BTC","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.0000379,"low":0.00003653,"bid":0.00003793,"ask":0.00003797,"close":0.0000379,"last":0.0000379,"baseVolume":13608.82965537,"quoteVolume":0.50788116,"info":{"id":192,"last":"0.00003790","lowestAsk":"0.00003797","highestBid":"0.00003793","percentChange":"0.02961151","baseVolume":"0.50788116","quoteVolume":"13608.82965537","isFrozen":"0","high24hr":"0.00003790","low24hr":"0.00003653"}},{"symbol":"ZRX/ETH","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.0015354,"low":0.00149039,"bid":0.00153683,"ask":0.00154,"close":0.00153499,"last":0.00153499,"baseVolume":1287.45787073,"quoteVolume":1.94977039,"info":{"id":193,"last":"0.00153499","lowestAsk":"0.00154000","highestBid":"0.00153683","percentChange":"0.01324822","baseVolume":"1.94977039","quoteVolume":"1287.45787073","isFrozen":"0","high24hr":"0.00153540","low24hr":"0.00149039"}},{"symbol":"ZRX/USDT","timestamp":1592763109550,"datetime":"2020-06-21T18:11:49.550Z","high":0.35623098,"low":0.34161644,"bid":0.35385834,"ask":0.35470547,"close":0.3525,"last":0.3525,"baseVolume":6716.3887021,"quoteVolume":2327.36271955,"info":{"id":220,"last":"0.35250000","lowestAsk":"0.35470547","highestBid":"0.35385834","percentChange":"0.03132096","baseVolume":"2327.36271955","quoteVolume":"6716.38870210","isFrozen":"0","high24hr":"0.35623098","low24hr":"0.34161644"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.00000258,"amount":364.2943819},{"price":0.00000257,"amount":43.17777462},{"price":0.00000256,"amount":6913.64809513},{"price":0.00000255,"amount":8654.112777},{"price":0.00000254,"amount":91445.49418575},{"price":0.00000253,"amount":952.15854262},{"price":0.00000252,"amount":18806.85241032},{"price":0.00000251,"amount":222.36208462},{"price":0.0000025,"amount":44.33795163},{"price":0.00000249,"amount":12981.01343071},{"price":0.00000248,"amount":650.35579471},{"price":0.00000247,"amount":222.09036737},{"price":0.00000246,"amount":6796.41141848},{"price":0.00000245,"amount":6696.95990112},{"price":0.00000244,"amount":48.08421282},{"price":0.00000243,"amount":549.83966389},{"price":0.00000242,"amount":41867.767102},{"price":0.00000241,"amount":785.01273101},{"price":0.0000024,"amount":1420.06092696},{"price":0.00000239,"amount":885.95612374},{"price":0.00000238,"amount":6514.09714033},{"price":0.00000237,"amount":664.17280973},{"price":0.00000236,"amount":240.41290013},{"price":0.00000235,"amount":173492.1336051},{"price":0.00000234,"amount":665.20072513},{"price":0.00000233,"amount":893.97081482},{"price":0.00000232,"amount":2514.69246081},{"price":0.00000231,"amount":653.36516678},{"price":0.0000023,"amount":2310.38499246},{"price":0.00000229,"amount":1095.86005834},{"price":0.00000228,"amount":575.99615507},{"price":0.00000227,"amount":2329.62866457},{"price":0.00000226,"amount":449.42957324},{"price":0.00000225,"amount":501.13843394},{"price":0.00000224,"amount":412.93939215},{"price":0.00000223,"amount":452.09872482},{"price":0.00000222,"amount":788.97806723},{"price":0.00000221,"amount":1338.21316648},{"price":0.0000022,"amount":48754.04943251},{"price":0.00000219,"amount":869.81575362},{"price":0.00000218,"amount":4254.55307319},{"price":0.00000217,"amount":534.21008173},{"price":0.00000216,"amount":254.95512708},{"price":0.00000215,"amount":354.00615786},{"price":0.00000214,"amount":767.16586202},{"price":0.00000213,"amount":256.58897327},{"price":0.00000212,"amount":257.64933801},{"price":0.00000211,"amount":843.95887913},{"price":0.0000021,"amount":1758.83523195},{"price":0.00000209,"amount":258.85849155}],"asks":[{"price":0.00000259,"amount":4305.504854},{"price":0.00000261,"amount":467.66808622},{"price":0.00000262,"amount":2201.84141984},{"price":0.00000263,"amount":2279.0103},{"price":0.00000264,"amount":958.24839389},{"price":0.00000265,"amount":39225.52597658},{"price":0.00000266,"amount":259.02757217},{"price":0.00000267,"amount":90},{"price":0.00000269,"amount":2989.49903953},{"price":0.0000027,"amount":4099.97340395},{"price":0.00000271,"amount":1241.88130001},{"price":0.00000272,"amount":10369.04438476},{"price":0.00000273,"amount":82.21099692},{"price":0.00000274,"amount":500.30543845},{"price":0.00000275,"amount":1147.35509277},{"price":0.00000276,"amount":3056.09745143},{"price":0.00000277,"amount":12276.53697329},{"price":0.00000278,"amount":195.38885165},{"price":0.00000279,"amount":198.40980987},{"price":0.0000028,"amount":8244.6177952},{"price":0.00000281,"amount":34711.24458902},{"price":0.00000282,"amount":92491.26865671},{"price":0.00000285,"amount":1150.23807319},{"price":0.00000286,"amount":229.03473142},{"price":0.00000287,"amount":794.75388997},{"price":0.00000288,"amount":9153.91807154},{"price":0.00000289,"amount":120.17526973},{"price":0.0000029,"amount":61769.37590016},{"price":0.00000291,"amount":545.99058577},{"price":0.00000294,"amount":892.46467817},{"price":0.00000295,"amount":11192.25760558},{"price":0.00000296,"amount":83.78378379},{"price":0.00000297,"amount":165.46444782},{"price":0.00000298,"amount":2538.35399289},{"price":0.00000299,"amount":39.1042978},{"price":0.000003,"amount":8159.33110415},{"price":0.00000301,"amount":43.31291967},{"price":0.00000302,"amount":33.17065073},{"price":0.00000303,"amount":533.8776965},{"price":0.00000305,"amount":100},{"price":0.00000306,"amount":54.68532337},{"price":0.00000308,"amount":50.06780162},{"price":0.0000031,"amount":3517.38709391},{"price":0.00000312,"amount":176.11953379},{"price":0.00000313,"amount":10050.33877709},{"price":0.00000314,"amount":500},{"price":0.00000315,"amount":85.9425},{"price":0.00000317,"amount":24298.89491982},{"price":0.00000318,"amount":209.00645582},{"price":0.00000319,"amount":43147.15437041}]}},"trades":{"statusCode":200,"response":[{"id":"471709383","info":{"globalTradeID":471709383,"tradeID":10378026,"date":"2020-06-20 22:31:49","type":"buy","rate":"0.00000253","amount":"54.26260537","total":"0.00013728","orderNumber":89410504010},"timestamp":1592692309000,"datetime":"2020-06-20T22:31:49.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000253,"amount":54.26260537},{"id":"471712258","info":{"globalTradeID":471712258,"tradeID":10378027,"date":"2020-06-20 22:53:04","type":"buy","rate":"0.00000254","amount":"44.14851211","total":"0.00011213","orderNumber":89410732781},"timestamp":1592693584000,"datetime":"2020-06-20T22:53:04.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000254,"amount":44.14851211},{"id":"471712260","info":{"globalTradeID":471712260,"tradeID":10378029,"date":"2020-06-20 22:53:04","type":"buy","rate":"0.00000255","amount":"2321.59348789","total":"0.00592006","orderNumber":89410732781},"timestamp":1592693584000,"datetime":"2020-06-20T22:53:04.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000255,"amount":2321.59348789},{"id":"471712259","info":{"globalTradeID":471712259,"tradeID":10378028,"date":"2020-06-20 22:53:04","type":"buy","rate":"0.00000255","amount":"1072.25799999","total":"0.00273425","orderNumber":89410732781},"timestamp":1592693584000,"datetime":"2020-06-20T22:53:04.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000255,"amount":1072.25799999},{"id":"471712268","info":{"globalTradeID":471712268,"tradeID":10378030,"date":"2020-06-20 22:53:09","type":"buy","rate":"0.00000255","amount":"200.00000000","total":"0.00051000","orderNumber":89410735778},"timestamp":1592693589000,"datetime":"2020-06-20T22:53:09.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000255,"amount":200},{"id":"471713991","info":{"globalTradeID":471713991,"tradeID":10378031,"date":"2020-06-20 23:06:40","type":"buy","rate":"0.00000255","amount":"2063.00000000","total":"0.00526065","orderNumber":89410838675},"timestamp":1592694400000,"datetime":"2020-06-20T23:06:40.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000255,"amount":2063},{"id":"471718978","info":{"globalTradeID":471718978,"tradeID":10378033,"date":"2020-06-20 23:57:45","type":"buy","rate":"0.00000255","amount":"137.30963485","total":"0.00035013","orderNumber":89411291222},"timestamp":1592697465000,"datetime":"2020-06-20T23:57:45.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000255,"amount":137.30963485},{"id":"471718977","info":{"globalTradeID":471718977,"tradeID":10378032,"date":"2020-06-20 23:57:45","type":"buy","rate":"0.00000255","amount":"776.69651210","total":"0.00198057","orderNumber":89411291222},"timestamp":1592697465000,"datetime":"2020-06-20T23:57:45.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000255,"amount":776.6965121},{"id":"471718985","info":{"globalTradeID":471718985,"tradeID":10378035,"date":"2020-06-20 23:57:50","type":"buy","rate":"0.00000256","amount":"140.23820394","total":"0.00035900","orderNumber":89411292221},"timestamp":1592697470000,"datetime":"2020-06-20T23:57:50.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000256,"amount":140.23820394},{"id":"471718986","info":{"globalTradeID":471718986,"tradeID":10378036,"date":"2020-06-20 23:57:50","type":"buy","rate":"0.00000256","amount":"649.00582060","total":"0.00166145","orderNumber":89411292221},"timestamp":1592697470000,"datetime":"2020-06-20T23:57:50.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000256,"amount":649.0058206},{"id":"471718984","info":{"globalTradeID":471718984,"tradeID":10378034,"date":"2020-06-20 23:57:50","type":"buy","rate":"0.00000256","amount":"210.75597546","total":"0.00053953","orderNumber":89411292221},"timestamp":1592697470000,"datetime":"2020-06-20T23:57:50.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000256,"amount":210.75597546},{"id":"471719893","info":{"globalTradeID":471719893,"tradeID":10378037,"date":"2020-06-21 00:05:09","type":"sell","rate":"0.00000255","amount":"7220.91000000","total":"0.01841332","orderNumber":89411354159},"timestamp":1592697909000,"datetime":"2020-06-21T00:05:09.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000255,"amount":7220.91},{"id":"471722472","info":{"globalTradeID":471722472,"tradeID":10378039,"date":"2020-06-21 00:24:55","type":"sell","rate":"0.00000255","amount":"1127.57214625","total":"0.00287530","orderNumber":89411463050},"timestamp":1592699095000,"datetime":"2020-06-21T00:24:55.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000255,"amount":1127.57214625},{"id":"471722473","info":{"globalTradeID":471722473,"tradeID":10378040,"date":"2020-06-21 00:24:55","type":"sell","rate":"0.00000255","amount":"140.68256656","total":"0.00035874","orderNumber":89411463050},"timestamp":1592699095000,"datetime":"2020-06-21T00:24:55.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000255,"amount":140.68256656},{"id":"471722474","info":{"globalTradeID":471722474,"tradeID":10378041,"date":"2020-06-21 00:24:55","type":"sell","rate":"0.00000254","amount":"181.05392290","total":"0.00045987","orderNumber":89411463050},"timestamp":1592699095000,"datetime":"2020-06-21T00:24:55.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000254,"amount":181.0539229},{"id":"471722465","info":{"globalTradeID":471722465,"tradeID":10378038,"date":"2020-06-21 00:24:55","type":"sell","rate":"0.00000255","amount":"7292.22151072","total":"0.01859516","orderNumber":89411459054},"timestamp":1592699095000,"datetime":"2020-06-21T00:24:55.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000255,"amount":7292.22151072},{"id":"471728080","info":{"globalTradeID":471728080,"tradeID":10378042,"date":"2020-06-21 01:12:24","type":"sell","rate":"0.00000253","amount":"44.28976989","total":"0.00011205","orderNumber":89411735777},"timestamp":1592701944000,"datetime":"2020-06-21T01:12:24.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000253,"amount":44.28976989},{"id":"471728081","info":{"globalTradeID":471728081,"tradeID":10378043,"date":"2020-06-21 01:12:24","type":"sell","rate":"0.00000253","amount":"555.35023011","total":"0.00140503","orderNumber":89411735777},"timestamp":1592701944000,"datetime":"2020-06-21T01:12:24.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000253,"amount":555.35023011},{"id":"471728283","info":{"globalTradeID":471728283,"tradeID":10378044,"date":"2020-06-21 01:14:17","type":"sell","rate":"0.00000253","amount":"644.64000000","total":"0.00163093","orderNumber":89411747765},"timestamp":1592702057000,"datetime":"2020-06-21T01:14:17.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000253,"amount":644.64},{"id":"471753986","info":{"globalTradeID":471753986,"tradeID":10378045,"date":"2020-06-21 05:19:23","type":"sell","rate":"0.00000253","amount":"0.00976989","total":"0.00000002","orderNumber":89413488023},"timestamp":1592716763000,"datetime":"2020-06-21T05:19:23.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000253,"amount":0.00976989},{"id":"471753987","info":{"globalTradeID":471753987,"tradeID":10378046,"date":"2020-06-21 05:19:23","type":"sell","rate":"0.00000252","amount":"240.00000000","total":"0.00060480","orderNumber":89413488023},"timestamp":1592716763000,"datetime":"2020-06-21T05:19:23.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000252,"amount":240},{"id":"471753988","info":{"globalTradeID":471753988,"tradeID":10378047,"date":"2020-06-21 05:19:23","type":"sell","rate":"0.00000252","amount":"44.35648814","total":"0.00011177","orderNumber":89413488023},"timestamp":1592716763000,"datetime":"2020-06-21T05:19:23.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000252,"amount":44.35648814},{"id":"471753989","info":{"globalTradeID":471753989,"tradeID":10378048,"date":"2020-06-21 05:19:23","type":"sell","rate":"0.00000252","amount":"234.27374197","total":"0.00059036","orderNumber":89413488023},"timestamp":1592716763000,"datetime":"2020-06-21T05:19:23.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000252,"amount":234.27374197},{"id":"471754086","info":{"globalTradeID":471754086,"tradeID":10378049,"date":"2020-06-21 05:20:09","type":"sell","rate":"0.00000251","amount":"44.05211653","total":"0.00011057","orderNumber":89413514996},"timestamp":1592716809000,"datetime":"2020-06-21T05:20:09.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000251,"amount":44.05211653},{"id":"471754087","info":{"globalTradeID":471754087,"tradeID":10378050,"date":"2020-06-21 05:20:09","type":"sell","rate":"0.00000251","amount":"1439.99998347","total":"0.00361439","orderNumber":89413514996},"timestamp":1592716809000,"datetime":"2020-06-21T05:20:09.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000251,"amount":1439.99998347},{"id":"471754089","info":{"globalTradeID":471754089,"tradeID":10378051,"date":"2020-06-21 05:20:10","type":"sell","rate":"0.00000251","amount":"0.00001653","total":"0.00000000","orderNumber":89413515995},"timestamp":1592716810000,"datetime":"2020-06-21T05:20:10.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000251,"amount":0.00001653},{"id":"471755391","info":{"globalTradeID":471755391,"tradeID":10378052,"date":"2020-06-21 05:33:28","type":"sell","rate":"0.00000250","amount":"222.69600338","total":"0.00055674","orderNumber":89413750760},"timestamp":1592717608000,"datetime":"2020-06-21T05:33:28.000Z","symbol":"BTS/BTC","side":"sell","price":0.0000025,"amount":222.69600338},{"id":"471755392","info":{"globalTradeID":471755392,"tradeID":10378053,"date":"2020-06-21 05:33:28","type":"sell","rate":"0.00000250","amount":"287.99999662","total":"0.00071999","orderNumber":89413750760},"timestamp":1592717608000,"datetime":"2020-06-21T05:33:28.000Z","symbol":"BTS/BTC","side":"sell","price":0.0000025,"amount":287.99999662},{"id":"471761688","info":{"globalTradeID":471761688,"tradeID":10378054,"date":"2020-06-21 06:39:13","type":"buy","rate":"0.00000251","amount":"41.85525896","total":"0.00010505","orderNumber":89414608901},"timestamp":1592721553000,"datetime":"2020-06-21T06:39:13.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000251,"amount":41.85525896},{"id":"471767300","info":{"globalTradeID":471767300,"tradeID":10378055,"date":"2020-06-21 07:36:51","type":"buy","rate":"0.00000251","amount":"180.67372241","total":"0.00045349","orderNumber":89414931578},"timestamp":1592725011000,"datetime":"2020-06-21T07:36:51.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000251,"amount":180.67372241},{"id":"471767301","info":{"globalTradeID":471767301,"tradeID":10378056,"date":"2020-06-21 07:36:51","type":"buy","rate":"0.00000252","amount":"44.01907744","total":"0.00011092","orderNumber":89414931578},"timestamp":1592725011000,"datetime":"2020-06-21T07:36:51.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000252,"amount":44.01907744},{"id":"471767302","info":{"globalTradeID":471767302,"tradeID":10378057,"date":"2020-06-21 07:36:51","type":"buy","rate":"0.00000252","amount":"41.60878745","total":"0.00010485","orderNumber":89414931578},"timestamp":1592725011000,"datetime":"2020-06-21T07:36:51.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000252,"amount":41.60878745},{"id":"471782260","info":{"globalTradeID":471782260,"tradeID":10378058,"date":"2020-06-21 09:47:12","type":"buy","rate":"0.00000253","amount":"44.32322077","total":"0.00011213","orderNumber":89415884624},"timestamp":1592732832000,"datetime":"2020-06-21T09:47:12.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000253,"amount":44.32322077},{"id":"471783225","info":{"globalTradeID":471783225,"tradeID":10378059,"date":"2020-06-21 09:56:57","type":"buy","rate":"0.00000254","amount":"44.25655256","total":"0.00011241","orderNumber":89415990518},"timestamp":1592733417000,"datetime":"2020-06-21T09:56:57.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000254,"amount":44.25655256},{"id":"471784076","info":{"globalTradeID":471784076,"tradeID":10378060,"date":"2020-06-21 10:04:26","type":"buy","rate":"0.00000255","amount":"180.91813245","total":"0.00046134","orderNumber":89416081427},"timestamp":1592733866000,"datetime":"2020-06-21T10:04:26.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000255,"amount":180.91813245},{"id":"471784242","info":{"globalTradeID":471784242,"tradeID":10378061,"date":"2020-06-21 10:05:17","type":"buy","rate":"0.00000256","amount":"140.57705463","total":"0.00035987","orderNumber":89416093415},"timestamp":1592733917000,"datetime":"2020-06-21T10:05:17.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000256,"amount":140.57705463},{"id":"471784243","info":{"globalTradeID":471784243,"tradeID":10378062,"date":"2020-06-21 10:05:17","type":"buy","rate":"0.00000256","amount":"439.45000000","total":"0.00112499","orderNumber":89416093415},"timestamp":1592733917000,"datetime":"2020-06-21T10:05:17.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000256,"amount":439.45},{"id":"471784244","info":{"globalTradeID":471784244,"tradeID":10378063,"date":"2020-06-21 10:05:17","type":"buy","rate":"0.00000256","amount":"648.05987904","total":"0.00165903","orderNumber":89416093415},"timestamp":1592733917000,"datetime":"2020-06-21T10:05:17.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000256,"amount":648.05987904},{"id":"471784245","info":{"globalTradeID":471784245,"tradeID":10378064,"date":"2020-06-21 10:05:17","type":"buy","rate":"0.00000256","amount":"232.78959225","total":"0.00059594","orderNumber":89416093415},"timestamp":1592733917000,"datetime":"2020-06-21T10:05:17.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000256,"amount":232.78959225},{"id":"471784260","info":{"globalTradeID":471784260,"tradeID":10378065,"date":"2020-06-21 10:05:22","type":"buy","rate":"0.00000256","amount":"0.93915374","total":"0.00000240","orderNumber":89416103405},"timestamp":1592733922000,"datetime":"2020-06-21T10:05:22.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000256,"amount":0.93915374},{"id":"471784752","info":{"globalTradeID":471784752,"tradeID":10378066,"date":"2020-06-21 10:09:25","type":"buy","rate":"0.00000257","amount":"200.00000000","total":"0.00051400","orderNumber":89416178330},"timestamp":1592734165000,"datetime":"2020-06-21T10:09:25.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000257,"amount":200},{"id":"471787394","info":{"globalTradeID":471787394,"tradeID":10378067,"date":"2020-06-21 10:31:55","type":"sell","rate":"0.00000255","amount":"77.38787507","total":"0.00019733","orderNumber":89416331177},"timestamp":1592735515000,"datetime":"2020-06-21T10:31:55.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000255,"amount":77.38787507},{"id":"471802288","info":{"globalTradeID":471802288,"tradeID":10378068,"date":"2020-06-21 13:03:42","type":"buy","rate":"0.00000256","amount":"77.32983416","total":"0.00019796","orderNumber":89417330177},"timestamp":1592744622000,"datetime":"2020-06-21T13:03:42.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000256,"amount":77.32983416},{"id":"471812804","info":{"globalTradeID":471812804,"tradeID":10378069,"date":"2020-06-21 14:40:13","type":"sell","rate":"0.00000255","amount":"141.20947946","total":"0.00036008","orderNumber":89418259247},"timestamp":1592750413000,"datetime":"2020-06-21T14:40:13.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000255,"amount":141.20947946},{"id":"471821430","info":{"globalTradeID":471821430,"tradeID":10378070,"date":"2020-06-21 16:02:35","type":"buy","rate":"0.00000256","amount":"141.10357235","total":"0.00036122","orderNumber":89418892613},"timestamp":1592755355000,"datetime":"2020-06-21T16:02:35.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000256,"amount":141.10357235},{"id":"471823864","info":{"globalTradeID":471823864,"tradeID":10378071,"date":"2020-06-21 16:24:46","type":"buy","rate":"0.00000257","amount":"766.00000000","total":"0.00196862","orderNumber":89419109396},"timestamp":1592756686000,"datetime":"2020-06-21T16:24:46.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000257,"amount":766},{"id":"471823995","info":{"globalTradeID":471823995,"tradeID":10378072,"date":"2020-06-21 16:25:51","type":"sell","rate":"0.00000256","amount":"188.39698001","total":"0.00048229","orderNumber":89419130375},"timestamp":1592756751000,"datetime":"2020-06-21T16:25:51.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000256,"amount":188.39698001},{"id":"471824001","info":{"globalTradeID":471824001,"tradeID":10378073,"date":"2020-06-21 16:25:56","type":"buy","rate":"0.00000257","amount":"1431.25000000","total":"0.00367831","orderNumber":89419135370},"timestamp":1592756756000,"datetime":"2020-06-21T16:25:56.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000257,"amount":1431.25},{"id":"471824002","info":{"globalTradeID":471824002,"tradeID":10378074,"date":"2020-06-21 16:25:56","type":"buy","rate":"0.00000257","amount":"43.01301369","total":"0.00011054","orderNumber":89419135370},"timestamp":1592756756000,"datetime":"2020-06-21T16:25:56.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000257,"amount":43.01301369},{"id":"471824003","info":{"globalTradeID":471824003,"tradeID":10378075,"date":"2020-06-21 16:25:56","type":"buy","rate":"0.00000257","amount":"90.67594969","total":"0.00023303","orderNumber":89419135370},"timestamp":1592756756000,"datetime":"2020-06-21T16:25:56.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000257,"amount":90.67594969},{"id":"471824007","info":{"globalTradeID":471824007,"tradeID":10378076,"date":"2020-06-21 16:26:00","type":"buy","rate":"0.00000257","amount":"0.97583213","total":"0.00000250","orderNumber":89419140365},"timestamp":1592756760000,"datetime":"2020-06-21T16:26:00.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000257,"amount":0.97583213},{"id":"471824026","info":{"globalTradeID":471824026,"tradeID":10378077,"date":"2020-06-21 16:26:13","type":"buy","rate":"0.00000258","amount":"583.36511906","total":"0.00150508","orderNumber":89419158347},"timestamp":1592756773000,"datetime":"2020-06-21T16:26:13.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000258,"amount":583.36511906},{"id":"471824027","info":{"globalTradeID":471824027,"tradeID":10378078,"date":"2020-06-21 16:26:13","type":"buy","rate":"0.00000258","amount":"42.94025500","total":"0.00011078","orderNumber":89419158347},"timestamp":1592756773000,"datetime":"2020-06-21T16:26:13.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000258,"amount":42.940255},{"id":"471825034","info":{"globalTradeID":471825034,"tradeID":10378079,"date":"2020-06-21 16:36:02","type":"buy","rate":"0.00000259","amount":"1000.00000000","total":"0.00259000","orderNumber":89419251254},"timestamp":1592757362000,"datetime":"2020-06-21T16:36:02.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":1000},{"id":"471829297","info":{"globalTradeID":471829297,"tradeID":10378080,"date":"2020-06-21 17:17:34","type":"sell","rate":"0.00000258","amount":"42.63565891","total":"0.00010999","orderNumber":89419564940},"timestamp":1592759854000,"datetime":"2020-06-21T17:17:34.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000258,"amount":42.63565891},{"id":"471829298","info":{"globalTradeID":471829298,"tradeID":10378081,"date":"2020-06-21 17:17:36","type":"sell","rate":"0.00000257","amount":"43.07500720","total":"0.00011070","orderNumber":89419566938},"timestamp":1592759856000,"datetime":"2020-06-21T17:17:36.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000257,"amount":43.0750072},{"id":"471829299","info":{"globalTradeID":471829299,"tradeID":10378082,"date":"2020-06-21 17:17:36","type":"sell","rate":"0.00000257","amount":"612.09539199","total":"0.00157308","orderNumber":89419566938},"timestamp":1592759856000,"datetime":"2020-06-21T17:17:36.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000257,"amount":612.09539199},{"id":"471832069","info":{"globalTradeID":471832069,"tradeID":10378083,"date":"2020-06-21 17:50:42","type":"buy","rate":"0.00000258","amount":"4342.39130436","total":"0.01120336","orderNumber":89419773731},"timestamp":1592761842000,"datetime":"2020-06-21T17:50:42.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000258,"amount":4342.39130436},{"id":"471832070","info":{"globalTradeID":471832070,"tradeID":10378084,"date":"2020-06-21 17:50:42","type":"buy","rate":"0.00000258","amount":"43.04270094","total":"0.00011105","orderNumber":89419773731},"timestamp":1592761842000,"datetime":"2020-06-21T17:50:42.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000258,"amount":43.04270094},{"id":"471832083","info":{"globalTradeID":471832083,"tradeID":10378085,"date":"2020-06-21 17:50:49","type":"buy","rate":"0.00000259","amount":"82.67087588","total":"0.00021411","orderNumber":89419775729},"timestamp":1592761849000,"datetime":"2020-06-21T17:50:49.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":82.67087588},{"id":"471832084","info":{"globalTradeID":471832084,"tradeID":10378086,"date":"2020-06-21 17:50:49","type":"buy","rate":"0.00000259","amount":"23211.00000000","total":"0.06011649","orderNumber":89419775729},"timestamp":1592761849000,"datetime":"2020-06-21T17:50:49.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":23211},{"id":"471832085","info":{"globalTradeID":471832085,"tradeID":10378087,"date":"2020-06-21 17:50:49","type":"buy","rate":"0.00000259","amount":"2612.66470000","total":"0.00676680","orderNumber":89419775729},"timestamp":1592761849000,"datetime":"2020-06-21T17:50:49.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":2612.6647},{"id":"471832086","info":{"globalTradeID":471832086,"tradeID":10378088,"date":"2020-06-21 17:50:49","type":"buy","rate":"0.00000259","amount":"6072.00000000","total":"0.01572648","orderNumber":89419775729},"timestamp":1592761849000,"datetime":"2020-06-21T17:50:49.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":6072},{"id":"471832088","info":{"globalTradeID":471832088,"tradeID":10378089,"date":"2020-06-21 17:50:51","type":"buy","rate":"0.00000260","amount":"42.30769230","total":"0.00010999","orderNumber":89419778726},"timestamp":1592761851000,"datetime":"2020-06-21T17:50:51.000Z","symbol":"BTS/BTC","side":"buy","price":0.0000026,"amount":42.3076923},{"id":"471832090","info":{"globalTradeID":471832090,"tradeID":10378091,"date":"2020-06-21 17:50:51","type":"buy","rate":"0.00000260","amount":"499.37500000","total":"0.00129837","orderNumber":89419778726},"timestamp":1592761851000,"datetime":"2020-06-21T17:50:51.000Z","symbol":"BTS/BTC","side":"buy","price":0.0000026,"amount":499.375},{"id":"471832091","info":{"globalTradeID":471832091,"tradeID":10378092,"date":"2020-06-21 17:50:51","type":"buy","rate":"0.00000260","amount":"500.00000000","total":"0.00130000","orderNumber":89419778726},"timestamp":1592761851000,"datetime":"2020-06-21T17:50:51.000Z","symbol":"BTS/BTC","side":"buy","price":0.0000026,"amount":500},{"id":"471832092","info":{"globalTradeID":471832092,"tradeID":10378093,"date":"2020-06-21 17:50:51","type":"buy","rate":"0.00000260","amount":"199.75000000","total":"0.00051935","orderNumber":89419778726},"timestamp":1592761851000,"datetime":"2020-06-21T17:50:51.000Z","symbol":"BTS/BTC","side":"buy","price":0.0000026,"amount":199.75},{"id":"471832093","info":{"globalTradeID":471832093,"tradeID":10378094,"date":"2020-06-21 17:50:51","type":"buy","rate":"0.00000260","amount":"900.00000000","total":"0.00234000","orderNumber":89419778726},"timestamp":1592761851000,"datetime":"2020-06-21T17:50:51.000Z","symbol":"BTS/BTC","side":"buy","price":0.0000026,"amount":900},{"id":"471832094","info":{"globalTradeID":471832094,"tradeID":10378095,"date":"2020-06-21 17:50:51","type":"buy","rate":"0.00000260","amount":"6328.12499991","total":"0.01645312","orderNumber":89419778726},"timestamp":1592761851000,"datetime":"2020-06-21T17:50:51.000Z","symbol":"BTS/BTC","side":"buy","price":0.0000026,"amount":6328.12499991},{"id":"471832089","info":{"globalTradeID":471832089,"tradeID":10378090,"date":"2020-06-21 17:50:51","type":"buy","rate":"0.00000260","amount":"238.98478813","total":"0.00062136","orderNumber":89419778726},"timestamp":1592761851000,"datetime":"2020-06-21T17:50:51.000Z","symbol":"BTS/BTC","side":"buy","price":0.0000026,"amount":238.98478813},{"id":"471832097","info":{"globalTradeID":471832097,"tradeID":10378096,"date":"2020-06-21 17:50:53","type":"sell","rate":"0.00000260","amount":"1077.00000000","total":"0.00280020","orderNumber":89419780724},"timestamp":1592761853000,"datetime":"2020-06-21T17:50:53.000Z","symbol":"BTS/BTC","side":"sell","price":0.0000026,"amount":1077},{"id":"471832099","info":{"globalTradeID":471832099,"tradeID":10378097,"date":"2020-06-21 17:50:54","type":"sell","rate":"0.00000260","amount":"0.68059658","total":"0.00000176","orderNumber":89419782722},"timestamp":1592761854000,"datetime":"2020-06-21T17:50:54.000Z","symbol":"BTS/BTC","side":"sell","price":0.0000026,"amount":0.68059658},{"id":"471832103","info":{"globalTradeID":471832103,"tradeID":10378098,"date":"2020-06-21 17:50:56","type":"buy","rate":"0.00000261","amount":"42.14559386","total":"0.00010999","orderNumber":89419787717},"timestamp":1592761856000,"datetime":"2020-06-21T17:50:56.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000261,"amount":42.14559386},{"id":"471832108","info":{"globalTradeID":471832108,"tradeID":10378099,"date":"2020-06-21 17:50:58","type":"sell","rate":"0.00000261","amount":"157.85440614","total":"0.00041200","orderNumber":89419789715},"timestamp":1592761858000,"datetime":"2020-06-21T17:50:58.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000261,"amount":157.85440614},{"id":"471832115","info":{"globalTradeID":471832115,"tradeID":10378100,"date":"2020-06-21 17:51:03","type":"sell","rate":"0.00000259","amount":"42.43918918","total":"0.00010991","orderNumber":89419795709},"timestamp":1592761863000,"datetime":"2020-06-21T17:51:03.000Z","symbol":"BTS/BTC","side":"sell","price":0.00000259,"amount":42.43918918},{"id":"471832151","info":{"globalTradeID":471832151,"tradeID":10378101,"date":"2020-06-21 17:51:29","type":"buy","rate":"0.00000259","amount":"42.27596152","total":"0.00010949","orderNumber":89419802702},"timestamp":1592761889000,"datetime":"2020-06-21T17:51:29.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":42.27596152},{"id":"471832242","info":{"globalTradeID":471832242,"tradeID":10378102,"date":"2020-06-21 17:52:25","type":"buy","rate":"0.00000259","amount":"2612.66470000","total":"0.00676680","orderNumber":89419812692},"timestamp":1592761945000,"datetime":"2020-06-21T17:52:25.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":2612.6647},{"id":"471832243","info":{"globalTradeID":471832243,"tradeID":10378103,"date":"2020-06-21 17:52:25","type":"buy","rate":"0.00000259","amount":"4702.33376110","total":"0.01217904","orderNumber":89419812692},"timestamp":1592761945000,"datetime":"2020-06-21T17:52:25.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":4702.3337611},{"id":"471832429","info":{"globalTradeID":471832429,"tradeID":10378104,"date":"2020-06-21 17:54:35","type":"buy","rate":"0.00000259","amount":"2612.66470000","total":"0.00676680","orderNumber":89419831673},"timestamp":1592762075000,"datetime":"2020-06-21T17:54:35.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":2612.6647},{"id":"471832511","info":{"globalTradeID":471832511,"tradeID":10378105,"date":"2020-06-21 17:55:27","type":"buy","rate":"0.00000259","amount":"2612.66470000","total":"0.00676680","orderNumber":89419839665},"timestamp":1592762127000,"datetime":"2020-06-21T17:55:27.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":2612.6647},{"id":"471832512","info":{"globalTradeID":471832512,"tradeID":10378106,"date":"2020-06-21 17:55:27","type":"buy","rate":"0.00000259","amount":"2821.40025666","total":"0.00730742","orderNumber":89419839665},"timestamp":1592762127000,"datetime":"2020-06-21T17:55:27.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":2821.40025666},{"id":"471832760","info":{"globalTradeID":471832760,"tradeID":10378107,"date":"2020-06-21 17:58:05","type":"buy","rate":"0.00000259","amount":"1126.83397683","total":"0.00291849","orderNumber":89419860644},"timestamp":1592762285000,"datetime":"2020-06-21T17:58:05.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":1126.83397683},{"id":"471833943","info":{"globalTradeID":471833943,"tradeID":10378108,"date":"2020-06-21 18:11:03","type":"buy","rate":"0.00000259","amount":"128.78764479","total":"0.00033356","orderNumber":89419944560},"timestamp":1592763063000,"datetime":"2020-06-21T18:11:03.000Z","symbol":"BTS/BTC","side":"buy","price":0.00000259,"amount":128.78764479}]}}