{"connect":{"statusCode":200,"response":{"id":"","name":"Paymium","private":false,"enableRateLimit":true,"countries":["FR","EU"],"rateLimit":2000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"true","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"emulated","fetchOpenOrders":"false","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"false","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27790564-a945a9d4-5ff9-11e7-9d2d-b635763f2f24.jpg","api":"https://paymium.com/api","www":"https://www.paymium.com","doc":["https://github.com/Paymium/api-documentation","https://www.paymium.com/page/developers"],"fees":"https://www.paymium.com/page/help/fees","referral":"https://www.paymium.com/page/sign-up?referral=eDAzPoRQFMvaAB8sf-qj"}}},"markets":{"statusCode":200,"response":[{"id":"eur","symbol":"BTC/EUR","base":"BTC","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/EUR","timestamp":1592755664000,"datetime":"2020-06-21T16:07:44.000Z","high":8408.29,"low":8320.01,"bid":8349.5,"ask":8402.47,"vwap":8367.15499683,"close":8349.62,"last":8349.62,"baseVolume":0.65657373,"quoteVolume":5493.654165756811,"info":{"high":"8408.29","low":"8320.01","volume":"0.65657373","bid":"8349.5","ask":"8402.47","midpoint":"8375.985","vwap":"8367.15499683","at":1592755664,"price":"8349.62","open":"8241.05","variation":"1.3174","currency":"EUR","trade_id":"7e741521-f3b9-4320-a9e1-85f245da16c1","size":"0.15432371"}}},"tickers":{"statusCode":501,"response":""},"orderBook":{"statusCode":200,"response":{"bids":[{"price":8349.5,"amount":0.01197748},{"price":8328.63,"amount":2.74490462},{"price":8307.83,"amount":3},{"price":8307.8,"amount":0.15432371},{"price":8295.12,"amount":0.00100601},{"price":8241,"amount":0.0091019},{"price":8215.62,"amount":0.05},{"price":8179,"amount":0.12205159},{"price":8150,"amount":0.017},{"price":8108,"amount":0.01249259},{"price":8100,"amount":1.8404},{"price":8075,"amount":0.02164953},{"price":8060.03,"amount":0.0567},{"price":8036.02,"amount":0.02470847},{"price":8032.02,"amount":0.03},{"price":8015.49,"amount":0.073},{"price":8013,"amount":0.1},{"price":8000,"amount":0.26709},{"price":7994,"amount":0.1},{"price":7992.9,"amount":0.03},{"price":7990,"amount":0.015},{"price":7980,"amount":0.001},{"price":7977,"amount":0.002},{"price":7950,"amount":0.02772327},{"price":7937,"amount":0.012},{"price":7920,"amount":0.01},{"price":7901.2,"amount":0.0063284},{"price":7900,"amount":0.0292443},{"price":7888,"amount":0.032},{"price":7840,"amount":0.00113},{"price":7837.73,"amount":0.01},{"price":7830.82,"amount":0.03},{"price":7802.1,"amount":0.03279758},{"price":7802.09,"amount":0.03204269},{"price":7800,"amount":0.82080062},{"price":7755,"amount":0.01},{"price":7753,"amount":0.00207145},{"price":7751,"amount":0.0855078},{"price":7750.75,"amount":0.03},{"price":7750,"amount":0.011},{"price":7747,"amount":0.00111},{"price":7738.69,"amount":0.068},{"price":7733.95,"amount":0.0175},{"price":7723.12,"amount":0.06496532},{"price":7720,"amount":0.001},{"price":7700.78,"amount":0.002},{"price":7700,"amount":0.08643506},{"price":7680.65,"amount":0.00599298},{"price":7670,"amount":0.00733767},{"price":7669.67,"amount":0.03},{"price":7652.84,"amount":0.0175},{"price":7650,"amount":1.0654},{"price":7630,"amount":0.001},{"price":7601,"amount":0.01},{"price":7600,"amount":0.07},{"price":7588.58,"amount":0.027},{"price":7588,"amount":0.0635},{"price":7550,"amount":0.05},{"price":7544,"amount":0.00112},{"price":7540,"amount":0.001},{"price":7531,"amount":0.01041959},{"price":7522.51,"amount":0.01},{"price":7511.17,"amount":0.1},{"price":7502.6,"amount":0.015},{"price":7501,"amount":0.06},{"price":7500,"amount":1.746},{"price":7465.8,"amount":0.012},{"price":7462.48,"amount":0.016},{"price":7460,"amount":0.006},{"price":7444.45,"amount":0.01},{"price":7422.96,"amount":0.0175},{"price":7400,"amount":0.01},{"price":7390,"amount":0.015},{"price":7367.39,"amount":0.01},{"price":7362.4,"amount":0.016},{"price":7346.83,"amount":0.0175},{"price":7318,"amount":0.00113},{"price":7300,"amount":0.13849315},{"price":7289.33,"amount":0.01},{"price":7269.91,"amount":0.0175},{"price":7250,"amount":0.001},{"price":7200,"amount":0.02},{"price":7193.38,"amount":0.021},{"price":7151,"amount":0.0092924},{"price":7150,"amount":0.01},{"price":7145.61,"amount":0.05980059},{"price":7140,"amount":0.001},{"price":7123,"amount":0.02041695},{"price":7120,"amount":0.014},{"price":7100,"amount":0.011},{"price":7054,"amount":0.0720662},{"price":7014,"amount":0.05},{"price":7011.27,"amount":0.1},{"price":7000.74,"amount":0.024},{"price":7000,"amount":0.63212141},{"price":6995,"amount":0.015},{"price":6985.49,"amount":0.012105},{"price":6900,"amount":0.11},{"price":6801,"amount":0.02},{"price":6800,"amount":0.08645588},{"price":6780,"amount":0.00184},{"price":6755,"amount":0.012},{"price":6700,"amount":0.08},{"price":6684.65,"amount":0.1},{"price":6661,"amount":0.37531902},{"price":6660,"amount":0.015},{"price":6625,"amount":5},{"price":6605.11,"amount":0.08},{"price":6601,"amount":0.01},{"price":6600,"amount":0.1215},{"price":6565,"amount":0.03},{"price":6555,"amount":0.05},{"price":6543,"amount":0.23},{"price":6522.27,"amount":0.05865},{"price":6505.1,"amount":0.02053926},{"price":6503.72,"amount":0.08},{"price":6500,"amount":1.26942067},{"price":6490,"amount":0.0104},{"price":6488.97,"amount":0.085},{"price":6487,"amount":0.02636041},{"price":6451,"amount":0.01030537},{"price":6450,"amount":0.01},{"price":6401,"amount":0.01},{"price":6400,"amount":0.07},{"price":6399,"amount":0.022344},{"price":6340,"amount":0.02},{"price":6315,"amount":0.03163895},{"price":6301,"amount":0.01},{"price":6300,"amount":0.01},{"price":6277.37,"amount":0.03449215},{"price":6255,"amount":0.00227},{"price":6251,"amount":0.01600543},{"price":6250,"amount":0.3114642},{"price":6242.5,"amount":0.020818},{"price":6222,"amount":0.033},{"price":6201,"amount":0.01},{"price":6200,"amount":0.06211068},{"price":6199,"amount":0.0111308},{"price":6104,"amount":0.00200196},{"price":6100,"amount":0.011125},{"price":6098,"amount":0.01},{"price":6096.63,"amount":0.1},{"price":6050,"amount":0.154},{"price":6023,"amount":0.02},{"price":6015,"amount":0.001},{"price":6010,"amount":0.16},{"price":6006,"amount":0.0291908},{"price":6000,"amount":2.45333333},{"price":5999,"amount":0.01100016},{"price":5995,"amount":0.015},{"price":5980,"amount":0.001},{"price":5978,"amount":0.02},{"price":5976.62,"amount":0.02549936},{"price":5965,"amount":8.25385414},{"price":5902.06,"amount":0.054},{"price":5900,"amount":0.03},{"price":5875,"amount":0.0022},{"price":5824,"amount":0.00622596},{"price":5819,"amount":1},{"price":5802,"amount":0.04},{"price":5800,"amount":0.0715},{"price":5750,"amount":0.062},{"price":5745,"amount":0.28},{"price":5700,"amount":0.07439},{"price":5670,"amount":0.004},{"price":5608,"amount":0.00289229},{"price":5600,"amount":0.06},{"price":5588,"amount":0.10932712},{"price":5521,"amount":0.1},{"price":5520,"amount":0.0015},{"price":5500,"amount":0.32338881},{"price":5421.76,"amount":0.0567},{"price":5420,"amount":0.018},{"price":5400,"amount":0.07},{"price":5388,"amount":0.002},{"price":5376,"amount":0.00373697},{"price":5353.14,"amount":0.1},{"price":5301,"amount":0.05},{"price":5300,"amount":0.02},{"price":5228,"amount":0.005},{"price":5220,"amount":0.1},{"price":5200,"amount":0.07},{"price":5101,"amount":0.1},{"price":5100,"amount":0.25576564},{"price":5020,"amount":0.1},{"price":5010,"amount":0.1},{"price":5002,"amount":0.35},{"price":5001,"amount":2.01},{"price":5000,"amount":3.6901315},{"price":4992,"amount":0.00249399},{"price":4911.56,"amount":0.0582},{"price":4900,"amount":0.01},{"price":4858,"amount":0.01755866},{"price":4857,"amount":0.0012},{"price":4800,"amount":1.13145208},{"price":4700,"amount":0.8812},{"price":4677,"amount":0.02699593},{"price":4650,"amount":0.0025},{"price":4600,"amount":0.08},{"price":4550,"amount":0.50125},{"price":4500,"amount":1.12793363},{"price":4499,"amount":0.02},{"price":4400,"amount":0.08},{"price":4395,"amount":0.0260091},{"price":4351,"amount":1},{"price":4350,"amount":0.15},{"price":4239.5,"amount":0.02},{"price":4201,"amount":3.024},{"price":4200,"amount":0.19190714},{"price":4133.83,"amount":0.25},{"price":4125,"amount":0.0011},{"price":4122,"amount":0.123},{"price":4099,"amount":0.5},{"price":4000,"amount":0.55352},{"price":3910,"amount":0.15},{"price":3900,"amount":0.01541544},{"price":3801,"amount":0.0079821},{"price":3800,"amount":1.0024},{"price":3679,"amount":0.11851046},{"price":3650,"amount":0.27260273},{"price":3600,"amount":0.07542863},{"price":3550,"amount":1.408},{"price":3501,"amount":0.1},{"price":3500,"amount":2.90467645},{"price":3380,"amount":0.025},{"price":3211,"amount":0.09342883},{"price":3200,"amount":0.04},{"price":3163,"amount":0.744},{"price":3001,"amount":0.1},{"price":3000,"amount":0.57870125},{"price":2980,"amount":0.03},{"price":2700,"amount":0.371748},{"price":2150,"amount":0.01633023},{"price":2000,"amount":0.5006},{"price":1680,"amount":0.001},{"price":1000.11,"amount":0.05},{"price":1000.1,"amount":0.01},{"price":1000,"amount":0.501},{"price":711.54,"amount":0.1},{"price":500.31,"amount":0.05},{"price":351.24,"amount":0.03},{"price":333.35,"amount":0.5},{"price":107.45,"amount":0.2},{"price":100.01,"amount":1},{"price":100,"amount":0.101},{"price":89,"amount":1},{"price":76.84,"amount":0.1},{"price":50.01,"amount":0.5},{"price":30,"amount":4.73933333},{"price":10.01,"amount":5},{"price":10,"amount":10},{"price":5.15,"amount":1.8},{"price":3.4,"amount":2.5},{"price":1.01,"amount":10},{"price":0.1,"amount":100},{"price":0.01,"amount":1000}],"asks":[{"price":8402.47,"amount":2},{"price":8402.49,"amount":2.03692281},{"price":8420,"amount":0.05},{"price":8421,"amount":0.008952},{"price":8449.95,"amount":0.72},{"price":8450,"amount":0.87591876},{"price":8451.1,"amount":0.01218855},{"price":8465,"amount":1.2},{"price":8484,"amount":0.002},{"price":8494.31,"amount":2},{"price":8500,"amount":0.307},{"price":8558,"amount":0.00894881},{"price":8573.9,"amount":0.01},{"price":8574,"amount":0.358599},{"price":8581,"amount":0.01774727},{"price":8590,"amount":0.338534},{"price":8599,"amount":0.01},{"price":8599.99,"amount":0.67659512},{"price":8600,"amount":0.22006484},{"price":8604.81,"amount":0.01535967},{"price":8636.7,"amount":0.00990188},{"price":8637,"amount":0.01763065},{"price":8649.9,"amount":0.50878561},{"price":8651,"amount":0.0176015},{"price":8700,"amount":0.18892227},{"price":8701,"amount":0.01},{"price":8710,"amount":0.001},{"price":8715,"amount":0.011144},{"price":8720,"amount":0.24474488},{"price":8745.02,"amount":0.08306176},{"price":8746,"amount":0.00870467},{"price":8750,"amount":0.024},{"price":8762,"amount":0.00873209},{"price":8765.7,"amount":0.2024},{"price":8780,"amount":0.025},{"price":8789,"amount":0.01041073},{"price":8791,"amount":0.001},{"price":8798,"amount":0.01},{"price":8799.99,"amount":0.01201171},{"price":8800,"amount":0.26200219},{"price":8831.08,"amount":0.01961473},{"price":8848,"amount":0.004},{"price":8888.88,"amount":0.15121743},{"price":8899.9,"amount":0.01},{"price":8900,"amount":0.57413252},{"price":8910.01,"amount":2},{"price":8912,"amount":0.129085},{"price":8940,"amount":0.3102915},{"price":8999,"amount":0.01238997},{"price":9000,"amount":0.16270451},{"price":9020,"amount":0.001},{"price":9049,"amount":0.01481716},{"price":9050,"amount":0.2},{"price":9050.98,"amount":0.01211154},{"price":9078,"amount":0.01},{"price":9079.64,"amount":0.0057636},{"price":9088.02,"amount":0.05545358},{"price":9091,"amount":0.001},{"price":9098,"amount":0.1},{"price":9099.56,"amount":0.1},{"price":9149,"amount":0.01457911},{"price":9150,"amount":0.2028499},{"price":9188.92,"amount":0.09255},{"price":9199,"amount":0.06549501},{"price":9200,"amount":0.83933885},{"price":9223,"amount":0.19866439},{"price":9245,"amount":0.002},{"price":9246,"amount":0.01239304},{"price":9249,"amount":3.6940426},{"price":9250,"amount":1.37070745},{"price":9300,"amount":2.21646325},{"price":9321.06,"amount":0.01},{"price":9348,"amount":0.01},{"price":9365.42,"amount":0.01},{"price":9369,"amount":0.01002337},{"price":9386.13,"amount":2},{"price":9400,"amount":0.17221593},{"price":9412.09,"amount":0.01},{"price":9450,"amount":5.22415945},{"price":9450.3,"amount":0.03},{"price":9485,"amount":0.54223584},{"price":9490,"amount":0.35},{"price":9498,"amount":0.01},{"price":9500,"amount":0.43421234},{"price":9502.14,"amount":0.01},{"price":9548.51,"amount":0.02985694},{"price":9549,"amount":0.01},{"price":9550,"amount":5.1},{"price":9578,"amount":0.03},{"price":9592.19,"amount":0.01},{"price":9600,"amount":0.46799896},{"price":9648,"amount":0.01},{"price":9790,"amount":0.07},{"price":9798,"amount":0.021},{"price":9800,"amount":1.01051469},{"price":9850,"amount":0.01},{"price":9872.49,"amount":0.009653},{"price":9878,"amount":0.0049},{"price":9888,"amount":0.04203864},{"price":9890.1,"amount":0.0324698},{"price":9900,"amount":0.018},{"price":9960,"amount":0.00602322},{"price":9974.22,"amount":0.01},{"price":9975,"amount":0.01},{"price":9976,"amount":1.16355441},{"price":9985,"amount":0.05},{"price":9989.98,"amount":0.1},{"price":9998,"amount":0.025},{"price":9998.8,"amount":0.10627283},{"price":9999.99,"amount":1},{"price":10000,"amount":1.28507232},{"price":10001,"amount":0.022},{"price":10003.21,"amount":0.10013067},{"price":10095.45,"amount":0.00618748},{"price":10100,"amount":0.01},{"price":10111,"amount":0.015},{"price":10132,"amount":0.0066},{"price":10164.26,"amount":0.01},{"price":10209.48,"amount":0.0403},{"price":10300,"amount":0.15455352},{"price":10339,"amount":0.01},{"price":10350,"amount":0.00966185},{"price":10357,"amount":0.01},{"price":10500,"amount":0.07066332},{"price":10629.51,"amount":0.0013206},{"price":10707,"amount":0.02},{"price":10727.38,"amount":0.1},{"price":10792.45,"amount":0.1},{"price":10797,"amount":0.01},{"price":10797.34,"amount":0.012},{"price":10800,"amount":1.31947882},{"price":10899,"amount":0.18930616},{"price":10900,"amount":0.00591132},{"price":10943,"amount":54.83062248},{"price":10951,"amount":0.25},{"price":10960.9,"amount":0.01126808},{"price":10985,"amount":0.05},{"price":10998,"amount":0.01},{"price":11000,"amount":3.05234657},{"price":11050,"amount":0.0529597},{"price":11200,"amount":0.00892857},{"price":11339,"amount":0.01},{"price":11340,"amount":0.25},{"price":11400,"amount":0.0367},{"price":11475,"amount":0.25},{"price":11500,"amount":6.0187},{"price":11550,"amount":0.03971977},{"price":11572,"amount":0.02006877},{"price":11619,"amount":0.01},{"price":11620,"amount":2.23913763},{"price":11675,"amount":5},{"price":11699,"amount":1},{"price":11700,"amount":5},{"price":11773.58,"amount":0.1},{"price":11800,"amount":1.089469},{"price":11888,"amount":0.006},{"price":11900,"amount":1},{"price":11950,"amount":0.285},{"price":11998,"amount":0.05306126},{"price":12000,"amount":2.55158953},{"price":12030,"amount":0.38299096},{"price":12121,"amount":0.01143564},{"price":12124.44,"amount":0.01523042},{"price":12200,"amount":0.4147396},{"price":12269.81,"amount":0.0079},{"price":12499,"amount":1},{"price":12500,"amount":0.34255714},{"price":12544,"amount":0.005},{"price":12745.27,"amount":0.00119137},{"price":12800,"amount":2},{"price":12950,"amount":0.0611501},{"price":12999,"amount":3},{"price":13000,"amount":1.05325093},{"price":13000.56,"amount":0.015},{"price":13200,"amount":1},{"price":13619.31,"amount":0.05},{"price":13800,"amount":1},{"price":13950,"amount":0.06},{"price":13985,"amount":0.05},{"price":13999,"amount":1.01},{"price":14000,"amount":1.31553786},{"price":14073,"amount":0.02},{"price":14200,"amount":1},{"price":14404.36,"amount":0.00110522},{"price":14750,"amount":0.999},{"price":14800,"amount":2.1},{"price":14950,"amount":3.06},{"price":14988.88,"amount":0.02},{"price":14990,"amount":0.0041},{"price":15000,"amount":2.24250283},{"price":15001,"amount":1},{"price":15800,"amount":1},{"price":15950,"amount":0.06},{"price":15999,"amount":0.01},{"price":16000,"amount":1.62306684},{"price":16800,"amount":1},{"price":16950,"amount":0.06},{"price":17000,"amount":1.28},{"price":17500,"amount":0.01},{"price":17800,"amount":1},{"price":17950,"amount":0.06},{"price":17999,"amount":0.01},{"price":18000,"amount":3.6999457},{"price":18450,"amount":0.16282849},{"price":18950,"amount":0.06},{"price":18999,"amount":0.01},{"price":19000,"amount":1},{"price":19019.5,"amount":0.05},{"price":19884,"amount":0.77},{"price":19950,"amount":0.0896},{"price":19988.88,"amount":0.02},{"price":19999,"amount":0.01},{"price":19999.99,"amount":0.5},{"price":20000,"amount":2.01},{"price":20001,"amount":0.5},{"price":20051,"amount":0.5},{"price":20099,"amount":0.5},{"price":21000,"amount":0.00276887},{"price":22000,"amount":1},{"price":24990,"amount":0.05},{"price":25000,"amount":0.2},{"price":29999,"amount":0.01},{"price":30000,"amount":0.22856812},{"price":32000,"amount":0.5},{"price":40000,"amount":0.00898398},{"price":50000,"amount":0.004},{"price":64000,"amount":0.5},{"price":70000,"amount":0.004988},{"price":90000,"amount":0.10755313},{"price":98229.9,"amount":0.01},{"price":100000,"amount":0.001},{"price":120000,"amount":0.02505696},{"price":128000,"amount":0.5},{"price":197657.46,"amount":0.01},{"price":256000,"amount":0.5},{"price":278364,"amount":0.01},{"price":300000,"amount":0.01495996},{"price":325121,"amount":0.01},{"price":378112,"amount":0.01},{"price":467542,"amount":0.01},{"price":512000,"amount":0.5},{"price":575211,"amount":0.01},{"price":666454,"amount":0.01},{"price":682900.92,"amount":1.2152},{"price":798555,"amount":0.01},{"price":978211,"amount":0.01},{"price":1000000,"amount":0.5}]}},"trades":{"statusCode":200,"response":[{"id":"d22d1d19-8ac9-44b9-a477-6457e7ebf722","info":{"uuid":"d22d1d19-8ac9-44b9-a477-6457e7ebf722","traded_btc":"0.0049394","traded_currency":"41.43993599","created_at":"2020-06-14 07:03:01 UTC","currency":"EUR","side":"sell","price":"8389.67","created_at_int":1592118181},"timestamp":1592118181000,"datetime":"2020-06-14T07:03:01.000Z","symbol":"BTC/EUR","side":"sell","price":8389.67,"amount":0.0049394},{"id":"a1380aa0-c114-4231-b60b-fb36c366c60e","info":{"uuid":"a1380aa0-c114-4231-b60b-fb36c366c60e","traded_btc":"0.0118405","traded_currency":"99.35221464","created_at":"2020-06-14 07:29:23 UTC","currency":"EUR","side":"sell","price":"8390.88","created_at_int":1592119763},"timestamp":1592119763000,"datetime":"2020-06-14T07:29:23.000Z","symbol":"BTC/EUR","side":"sell","price":8390.88,"amount":0.0118405},{"id":"9cef0a84-f95b-43e6-ad4d-5884a1c2822c","info":{"uuid":"9cef0a84-f95b-43e6-ad4d-5884a1c2822c","traded_btc":"0.0035779","traded_currency":"29.99994014","created_at":"2020-06-14 07:51:36 UTC","currency":"EUR","side":"sell","price":"8384.79","created_at_int":1592121096},"timestamp":1592121096000,"datetime":"2020-06-14T07:51:36.000Z","symbol":"BTC/EUR","side":"sell","price":8384.79,"amount":0.0035779},{"id":"db50debd-a2f1-4a75-ae62-3a2833ef552b","info":{"uuid":"db50debd-a2f1-4a75-ae62-3a2833ef552b","traded_btc":"0.01","traded_currency":"83.509","created_at":"2020-06-14 08:11:50 UTC","currency":"EUR","side":"buy","price":"8350.9","created_at_int":1592122310},"timestamp":1592122310000,"datetime":"2020-06-14T08:11:50.000Z","symbol":"BTC/EUR","side":"buy","price":8350.9,"amount":0.01},{"id":"4efc59e2-d2b4-4b32-99eb-d1c06330fd0d","info":{"uuid":"4efc59e2-d2b4-4b32-99eb-d1c06330fd0d","traded_btc":"0.15706339","traded_currency":"1312.42954","created_at":"2020-06-14 08:32:19 UTC","currency":"EUR","side":"buy","price":"8356.05","created_at_int":1592123539},"timestamp":1592123539000,"datetime":"2020-06-14T08:32:19.000Z","symbol":"BTC/EUR","side":"buy","price":8356.05,"amount":0.15706339},{"id":"ed08487a-6f6f-4ef2-9b40-c5cbfbad8ece","info":{"uuid":"ed08487a-6f6f-4ef2-9b40-c5cbfbad8ece","traded_btc":"0.15","traded_currency":"1263.4665","created_at":"2020-06-14 08:36:48 UTC","currency":"EUR","side":"sell","price":"8423.11","created_at_int":1592123808},"timestamp":1592123808000,"datetime":"2020-06-14T08:36:48.000Z","symbol":"BTC/EUR","side":"sell","price":8423.11,"amount":0.15},{"id":"8f039fcd-aef1-4d78-aa10-f80aaab56e87","info":{"uuid":"8f039fcd-aef1-4d78-aa10-f80aaab56e87","traded_btc":"0.03582052","traded_currency":"299.45453232","created_at":"2020-06-14 09:19:25 UTC","currency":"EUR","side":"buy","price":"8359.86","created_at_int":1592126365},"timestamp":1592126365000,"datetime":"2020-06-14T09:19:25.000Z","symbol":"BTC/EUR","side":"buy","price":8359.86,"amount":0.03582052},{"id":"d92e3501-45b3-4fb4-ac3c-8a3ea6f2bf37","info":{"uuid":"d92e3501-45b3-4fb4-ac3c-8a3ea6f2bf37","traded_btc":"0.01189334","traded_currency":"99.99991632","created_at":"2020-06-14 09:41:28 UTC","currency":"EUR","side":"sell","price":"8408.06","created_at_int":1592127688},"timestamp":1592127688000,"datetime":"2020-06-14T09:41:28.000Z","symbol":"BTC/EUR","side":"sell","price":8408.06,"amount":0.01189334},{"id":"b3aaf502-0c07-42dd-94e3-3b1f718f6b11","info":{"uuid":"b3aaf502-0c07-42dd-94e3-3b1f718f6b11","traded_btc":"0.05946674","traded_currency":"499.40168252","created_at":"2020-06-14 10:19:42 UTC","currency":"EUR","side":"sell","price":"8398.0","created_at_int":1592129982},"timestamp":1592129982000,"datetime":"2020-06-14T10:19:42.000Z","symbol":"BTC/EUR","side":"sell","price":8398,"amount":0.05946674},{"id":"b4bfd1a1-8a43-4396-911f-b2642ba9c900","info":{"uuid":"b4bfd1a1-8a43-4396-911f-b2642ba9c900","traded_btc":"0.01192605","traded_currency":"99.99992925","created_at":"2020-06-14 12:31:27 UTC","currency":"EUR","side":"buy","price":"8385.0","created_at_int":1592137887},"timestamp":1592137887000,"datetime":"2020-06-14T12:31:27.000Z","symbol":"BTC/EUR","side":"buy","price":8385,"amount":0.01192605},{"id":"71bb8666-e5eb-433d-a3f0-e2f26213a20f","info":{"uuid":"71bb8666-e5eb-433d-a3f0-e2f26213a20f","traded_btc":"0.05775749","traded_currency":"483.4301913","created_at":"2020-06-14 12:44:36 UTC","currency":"EUR","side":"buy","price":"8370.0","created_at_int":1592138676},"timestamp":1592138676000,"datetime":"2020-06-14T12:44:36.000Z","symbol":"BTC/EUR","side":"buy","price":8370,"amount":0.05775749},{"id":"0a808a8a-2a26-49c7-97a1-7588afc1599d","info":{"uuid":"0a808a8a-2a26-49c7-97a1-7588afc1599d","traded_btc":"0.00197966","traded_currency":"16.5697542","created_at":"2020-06-14 13:05:15 UTC","currency":"EUR","side":"buy","price":"8370.0","created_at_int":1592139915},"timestamp":1592139915000,"datetime":"2020-06-14T13:05:15.000Z","symbol":"BTC/EUR","side":"buy","price":8370,"amount":0.00197966},{"id":"eec1470b-5c2e-4858-ab38-5e2009bf3a1c","info":{"uuid":"eec1470b-5c2e-4858-ab38-5e2009bf3a1c","traded_btc":"0.0085107","traded_currency":"71.34996409","created_at":"2020-06-14 13:17:04 UTC","currency":"EUR","side":"sell","price":"8383.56","created_at_int":1592140624},"timestamp":1592140624000,"datetime":"2020-06-14T13:17:04.000Z","symbol":"BTC/EUR","side":"sell","price":8383.56,"amount":0.0085107},{"id":"ffec5edb-3aed-4f95-af14-a37702782b00","info":{"uuid":"ffec5edb-3aed-4f95-af14-a37702782b00","traded_btc":"0.02385621","traded_currency":"199.97062476","created_at":"2020-06-14 13:21:30 UTC","currency":"EUR","side":"sell","price":"8382.33","created_at_int":1592140890},"timestamp":1592140890000,"datetime":"2020-06-14T13:21:30.000Z","symbol":"BTC/EUR","side":"sell","price":8382.33,"amount":0.02385621},{"id":"77a1b78c-9fb9-4e5b-a7c0-1a7356f3e130","info":{"uuid":"77a1b78c-9fb9-4e5b-a7c0-1a7356f3e130","traded_btc":"0.01545","traded_currency":"129.010899","created_at":"2020-06-14 13:41:29 UTC","currency":"EUR","side":"buy","price":"8350.22","created_at_int":1592142089},"timestamp":1592142089000,"datetime":"2020-06-14T13:41:29.000Z","symbol":"BTC/EUR","side":"buy","price":8350.22,"amount":0.01545},{"id":"3d6655f6-f7ff-451c-a19c-39016adeb324","info":{"uuid":"3d6655f6-f7ff-451c-a19c-39016adeb324","traded_btc":"0.01751812","traded_currency":"146.2799808","created_at":"2020-06-14 13:41:30 UTC","currency":"EUR","side":"buy","price":"8350.21","created_at_int":1592142090},"timestamp":1592142090000,"datetime":"2020-06-14T13:41:30.000Z","symbol":"BTC/EUR","side":"buy","price":8350.21,"amount":0.01751812},{"id":"008c2654-2b97-43ce-90ee-5cba44990ed6","info":{"uuid":"008c2654-2b97-43ce-90ee-5cba44990ed6","traded_btc":"0.04167448","traded_currency":"347.981908","created_at":"2020-06-14 13:41:31 UTC","currency":"EUR","side":"buy","price":"8350.0","created_at_int":1592142091},"timestamp":1592142091000,"datetime":"2020-06-14T13:41:31.000Z","symbol":"BTC/EUR","side":"buy","price":8350,"amount":0.04167448},{"id":"b123a9e9-fe68-4d55-9cf8-01e37b00efe3","info":{"uuid":"b123a9e9-fe68-4d55-9cf8-01e37b00efe3","traded_btc":"0.95832552","traded_currency":"8002.018092","created_at":"2020-06-14 14:43:08 UTC","currency":"EUR","side":"buy","price":"8350.0","created_at_int":1592145788},"timestamp":1592145788000,"datetime":"2020-06-14T14:43:08.000Z","symbol":"BTC/EUR","side":"buy","price":8350,"amount":0.95832552},{"id":"b1eb03f8-4ed5-441f-817d-32a60db9f7dc","info":{"uuid":"b1eb03f8-4ed5-441f-817d-32a60db9f7dc","traded_btc":"0.002","traded_currency":"16.66","created_at":"2020-06-14 14:43:18 UTC","currency":"EUR","side":"buy","price":"8330.0","created_at_int":1592145798},"timestamp":1592145798000,"datetime":"2020-06-14T14:43:18.000Z","symbol":"BTC/EUR","side":"buy","price":8330,"amount":0.002},{"id":"7d96c7ee-6d4b-4900-b302-267eb7cb6b41","info":{"uuid":"7d96c7ee-6d4b-4900-b302-267eb7cb6b41","traded_btc":"0.00916174","traded_currency":"77.00873071","created_at":"2020-06-14 16:19:37 UTC","currency":"EUR","side":"sell","price":"8405.47","created_at_int":1592151577},"timestamp":1592151577000,"datetime":"2020-06-14T16:19:37.000Z","symbol":"BTC/EUR","side":"sell","price":8405.47,"amount":0.00916174},{"id":"f4a97dd2-e886-459f-b306-2dbb84b6ee71","info":{"uuid":"f4a97dd2-e886-459f-b306-2dbb84b6ee71","traded_btc":"0.00930166","traded_currency":"78.22993713","created_at":"2020-06-14 16:37:28 UTC","currency":"EUR","side":"sell","price":"8410.32","created_at_int":1592152648},"timestamp":1592152648000,"datetime":"2020-06-14T16:37:28.000Z","symbol":"BTC/EUR","side":"sell","price":8410.32,"amount":0.00930166},{"id":"90ea6742-c817-4981-80c4-d2fb1bc52879","info":{"uuid":"90ea6742-c817-4981-80c4-d2fb1bc52879","traded_btc":"0.00178","traded_currency":"14.8000948","created_at":"2020-06-14 17:48:49 UTC","currency":"EUR","side":"buy","price":"8314.66","created_at_int":1592156929},"timestamp":1592156929000,"datetime":"2020-06-14T17:48:49.000Z","symbol":"BTC/EUR","side":"buy","price":8314.66,"amount":0.00178},{"id":"81867ac9-7629-44f3-8941-ec0384fa7a3f","info":{"uuid":"81867ac9-7629-44f3-8941-ec0384fa7a3f","traded_btc":"0.00626733","traded_currency":"52.45999635","created_at":"2020-06-14 19:08:12 UTC","currency":"EUR","side":"sell","price":"8370.39","created_at_int":1592161692},"timestamp":1592161692000,"datetime":"2020-06-14T19:08:12.000Z","symbol":"BTC/EUR","side":"sell","price":8370.39,"amount":0.00626733},{"id":"1c78b0bb-1f46-42a7-85cd-ce4e1d153c4d","info":{"uuid":"1c78b0bb-1f46-42a7-85cd-ce4e1d153c4d","traded_btc":"0.0119989","traded_currency":"99.96907532","created_at":"2020-06-14 20:10:01 UTC","currency":"EUR","side":"buy","price":"8331.52","created_at_int":1592165401},"timestamp":1592165401000,"datetime":"2020-06-14T20:10:01.000Z","symbol":"BTC/EUR","side":"buy","price":8331.52,"amount":0.0119989},{"id":"10b75660-e30f-4866-ac3f-bf1b3fbfd4bb","info":{"uuid":"10b75660-e30f-4866-ac3f-bf1b3fbfd4bb","traded_btc":"0.74595326","traded_currency":"6207.40529589","created_at":"2020-06-14 20:36:19 UTC","currency":"EUR","side":"buy","price":"8321.44","created_at_int":1592166979},"timestamp":1592166979000,"datetime":"2020-06-14T20:36:19.000Z","symbol":"BTC/EUR","side":"buy","price":8321.44,"amount":0.74595326},{"id":"c47d5976-4f29-4ca4-b7f2-8bed6befe068","info":{"uuid":"c47d5976-4f29-4ca4-b7f2-8bed6befe068","traded_btc":"0.00389","traded_currency":"32.2984755","created_at":"2020-06-14 21:09:52 UTC","currency":"EUR","side":"buy","price":"8302.95","created_at_int":1592168992},"timestamp":1592168992000,"datetime":"2020-06-14T21:09:52.000Z","symbol":"BTC/EUR","side":"buy","price":8302.95,"amount":0.00389},{"id":"be33ead2-7e20-4859-ad30-fb32df12a11d","info":{"uuid":"be33ead2-7e20-4859-ad30-fb32df12a11d","traded_btc":"0.008","traded_currency":"66.56","created_at":"2020-06-14 21:09:52 UTC","currency":"EUR","side":"buy","price":"8320.0","created_at_int":1592168992},"timestamp":1592168992000,"datetime":"2020-06-14T21:09:52.000Z","symbol":"BTC/EUR","side":"buy","price":8320,"amount":0.008},{"id":"2ff5b0e0-fd89-4ef8-b001-a6bbbdcc06da","info":{"uuid":"2ff5b0e0-fd89-4ef8-b001-a6bbbdcc06da","traded_btc":"0.00602322","traded_currency":"49.99995386","created_at":"2020-06-14 22:15:05 UTC","currency":"EUR","side":"buy","price":"8301.2","created_at_int":1592172905},"timestamp":1592172905000,"datetime":"2020-06-14T22:15:05.000Z","symbol":"BTC/EUR","side":"buy","price":8301.2,"amount":0.00602322},{"id":"5c450ec7-1fa1-49a0-a0de-ebb8afe01794","info":{"uuid":"5c450ec7-1fa1-49a0-a0de-ebb8afe01794","traded_btc":"0.1","traded_currency":"830.001","created_at":"2020-06-14 22:15:09 UTC","currency":"EUR","side":"buy","price":"8300.01","created_at_int":1592172909},"timestamp":1592172909000,"datetime":"2020-06-14T22:15:09.000Z","symbol":"BTC/EUR","side":"buy","price":8300.01,"amount":0.1},{"id":"c4e161fc-a371-4477-8669-4de0b962d2ad","info":{"uuid":"c4e161fc-a371-4477-8669-4de0b962d2ad","traded_btc":"0.0023","traded_currency":"18.8968","created_at":"2020-06-15 03:27:18 UTC","currency":"EUR","side":"buy","price":"8216.0","created_at_int":1592191638},"timestamp":1592191638000,"datetime":"2020-06-15T03:27:18.000Z","symbol":"BTC/EUR","side":"buy","price":8216,"amount":0.0023},{"id":"0138ad80-fc93-4848-9ab7-b11a7acdc66e","info":{"uuid":"0138ad80-fc93-4848-9ab7-b11a7acdc66e","traded_btc":"0.01","traded_currency":"82.0808","created_at":"2020-06-15 03:37:18 UTC","currency":"EUR","side":"buy","price":"8208.08","created_at_int":1592192238},"timestamp":1592192238000,"datetime":"2020-06-15T03:37:18.000Z","symbol":"BTC/EUR","side":"buy","price":8208.08,"amount":0.01},{"id":"eca86602-79eb-4224-97ed-70481bc9447f","info":{"uuid":"eca86602-79eb-4224-97ed-70481bc9447f","traded_btc":"0.01","traded_currency":"81.6794","created_at":"2020-06-15 03:43:51 UTC","currency":"EUR","side":"buy","price":"8167.94","created_at_int":1592192631},"timestamp":1592192631000,"datetime":"2020-06-15T03:43:51.000Z","symbol":"BTC/EUR","side":"buy","price":8167.94,"amount":0.01},{"id":"cd94b70d-f2db-4d90-9b85-af994aaf9be1","info":{"uuid":"cd94b70d-f2db-4d90-9b85-af994aaf9be1","traded_btc":"0.03672896","traded_currency":"299.87249205","created_at":"2020-06-15 05:40:10 UTC","currency":"EUR","side":"sell","price":"8164.47","created_at_int":1592199610},"timestamp":1592199610000,"datetime":"2020-06-15T05:40:10.000Z","symbol":"BTC/EUR","side":"sell","price":8164.47,"amount":0.03672896},{"id":"0e9d5a0c-3b12-42a6-a91f-5b37dd6cbaf0","info":{"uuid":"0e9d5a0c-3b12-42a6-a91f-5b37dd6cbaf0","traded_btc":"0.001","traded_currency":"8.1","created_at":"2020-06-15 05:47:31 UTC","currency":"EUR","side":"buy","price":"8100.0","created_at_int":1592200051},"timestamp":1592200051000,"datetime":"2020-06-15T05:47:31.000Z","symbol":"BTC/EUR","side":"buy","price":8100,"amount":0.001},{"id":"db017dc5-2e7a-470d-b667-e777f2f67d2c","info":{"uuid":"db017dc5-2e7a-470d-b667-e777f2f67d2c","traded_btc":"0.042","traded_currency":"340.158","created_at":"2020-06-15 05:47:35 UTC","currency":"EUR","side":"buy","price":"8099.0","created_at_int":1592200055},"timestamp":1592200055000,"datetime":"2020-06-15T05:47:35.000Z","symbol":"BTC/EUR","side":"buy","price":8099,"amount":0.042},{"id":"8e683a88-2329-4a1a-9fe3-b0311a75ae03","info":{"uuid":"8e683a88-2329-4a1a-9fe3-b0311a75ae03","traded_btc":"0.05","traded_currency":"403.85","created_at":"2020-06-15 05:47:48 UTC","currency":"EUR","side":"buy","price":"8077.0","created_at_int":1592200068},"timestamp":1592200068000,"datetime":"2020-06-15T05:47:48.000Z","symbol":"BTC/EUR","side":"buy","price":8077,"amount":0.05},{"id":"d2ead642-0def-40ac-b074-1a9f6899a77f","info":{"uuid":"d2ead642-0def-40ac-b074-1a9f6899a77f","traded_btc":"0.0011269","traded_currency":"9.0997175","created_at":"2020-06-15 05:47:52 UTC","currency":"EUR","side":"buy","price":"8075.0","created_at_int":1592200072},"timestamp":1592200072000,"datetime":"2020-06-15T05:47:52.000Z","symbol":"BTC/EUR","side":"buy","price":8075,"amount":0.0011269},{"id":"d027509b-ba71-407b-8f6c-f0ee231b0984","info":{"uuid":"d027509b-ba71-407b-8f6c-f0ee231b0984","traded_btc":"0.0247678","traded_currency":"200.70908711","created_at":"2020-06-15 05:48:43 UTC","currency":"EUR","side":"sell","price":"8103.63","created_at_int":1592200123},"timestamp":1592200123000,"datetime":"2020-06-15T05:48:43.000Z","symbol":"BTC/EUR","side":"sell","price":8103.63,"amount":0.0247678},{"id":"e3fbdebe-b839-455e-974f-da0d4592fe5c","info":{"uuid":"e3fbdebe-b839-455e-974f-da0d4592fe5c","traded_btc":"0.001","traded_currency":"8.06","created_at":"2020-06-15 05:50:50 UTC","currency":"EUR","side":"buy","price":"8060.0","created_at_int":1592200250},"timestamp":1592200250000,"datetime":"2020-06-15T05:50:50.000Z","symbol":"BTC/EUR","side":"buy","price":8060,"amount":0.001},{"id":"36f69834-ec5f-4152-ac79-5216f11cbc9a","info":{"uuid":"36f69834-ec5f-4152-ac79-5216f11cbc9a","traded_btc":"0.03490875","traded_currency":"281.18998125","created_at":"2020-06-15 05:50:55 UTC","currency":"EUR","side":"buy","price":"8055.0","created_at_int":1592200255},"timestamp":1592200255000,"datetime":"2020-06-15T05:50:55.000Z","symbol":"BTC/EUR","side":"buy","price":8055,"amount":0.03490875},{"id":"6a4e65a0-f67b-48da-a74f-2e968a0370bc","info":{"uuid":"6a4e65a0-f67b-48da-a74f-2e968a0370bc","traded_btc":"0.05222981","traded_currency":"420.4499705","created_at":"2020-06-15 05:51:01 UTC","currency":"EUR","side":"buy","price":"8050.0","created_at_int":1592200261},"timestamp":1592200261000,"datetime":"2020-06-15T05:51:01.000Z","symbol":"BTC/EUR","side":"buy","price":8050,"amount":0.05222981},{"id":"e143897e-9e16-4ab8-92f0-1b85c9d05900","info":{"uuid":"e143897e-9e16-4ab8-92f0-1b85c9d05900","traded_btc":"0.00618873","traded_currency":"49.99998741","created_at":"2020-06-15 05:51:54 UTC","currency":"EUR","side":"sell","price":"8079.2","created_at_int":1592200314},"timestamp":1592200314000,"datetime":"2020-06-15T05:51:54.000Z","symbol":"BTC/EUR","side":"sell","price":8079.2,"amount":0.00618873},{"id":"a9b0f065-b5da-4ae3-8239-af39e2c97544","info":{"uuid":"a9b0f065-b5da-4ae3-8239-af39e2c97544","traded_btc":"0.0021678","traded_currency":"17.4139374","created_at":"2020-06-15 05:56:10 UTC","currency":"EUR","side":"buy","price":"8033.0","created_at_int":1592200570},"timestamp":1592200570000,"datetime":"2020-06-15T05:56:10.000Z","symbol":"BTC/EUR","side":"buy","price":8033,"amount":0.0021678},{"id":"88c7f15c-2328-4e2b-aaff-8061c78519f9","info":{"uuid":"88c7f15c-2328-4e2b-aaff-8061c78519f9","traded_btc":"0.05638309","traded_currency":"452.75790419","created_at":"2020-06-15 05:56:10 UTC","currency":"EUR","side":"buy","price":"8030.03","created_at_int":1592200570},"timestamp":1592200570000,"datetime":"2020-06-15T05:56:10.000Z","symbol":"BTC/EUR","side":"buy","price":8030.03,"amount":0.05638309},{"id":"e6ca5fa3-a070-46ef-9bdf-a33b19f8040f","info":{"uuid":"e6ca5fa3-a070-46ef-9bdf-a33b19f8040f","traded_btc":"0.06189681","traded_currency":"499.9999553","created_at":"2020-06-15 05:57:06 UTC","currency":"EUR","side":"sell","price":"8077.96","created_at_int":1592200626},"timestamp":1592200626000,"datetime":"2020-06-15T05:57:06.000Z","symbol":"BTC/EUR","side":"sell","price":8077.96,"amount":0.06189681},{"id":"72612067-97f2-4df4-b278-9c11165eab1f","info":{"uuid":"72612067-97f2-4df4-b278-9c11165eab1f","traded_btc":"0.00618968","traded_currency":"50.14754942","created_at":"2020-06-15 06:12:01 UTC","currency":"EUR","side":"sell","price":"8101.8","created_at_int":1592201521},"timestamp":1592201521000,"datetime":"2020-06-15T06:12:01.000Z","symbol":"BTC/EUR","side":"sell","price":8101.8,"amount":0.00618968},{"id":"54eeef43-1ac1-48d4-97d1-a77c09fc30c7","info":{"uuid":"54eeef43-1ac1-48d4-97d1-a77c09fc30c7","traded_btc":"0.21995926","traded_currency":"1781.88996526","created_at":"2020-06-15 06:17:55 UTC","currency":"EUR","side":"buy","price":"8101.0","created_at_int":1592201875},"timestamp":1592201875000,"datetime":"2020-06-15T06:17:55.000Z","symbol":"BTC/EUR","side":"buy","price":8101,"amount":0.21995926},{"id":"7652c856-5c8e-471d-813d-434c30d73d56","info":{"uuid":"7652c856-5c8e-471d-813d-434c30d73d56","traded_btc":"1.5179","traded_currency":"12294.99","created_at":"2020-06-15 06:17:59 UTC","currency":"EUR","side":"buy","price":"8100.0","created_at_int":1592201879},"timestamp":1592201879000,"datetime":"2020-06-15T06:17:59.000Z","symbol":"BTC/EUR","side":"buy","price":8100,"amount":1.5179},{"id":"4359b648-ec0a-4a51-9595-ca28e68a130a","info":{"uuid":"4359b648-ec0a-4a51-9595-ca28e68a130a","traded_btc":"0.00932719","traded_currency":"74.99993479","created_at":"2020-06-15 06:27:03 UTC","currency":"EUR","side":"buy","price":"8041.0","created_at_int":1592202423},"timestamp":1592202423000,"datetime":"2020-06-15T06:27:03.000Z","symbol":"BTC/EUR","side":"buy","price":8041,"amount":0.00932719},{"id":"e91705db-c2b1-478e-a317-b47feb2e41fd","info":{"uuid":"e91705db-c2b1-478e-a317-b47feb2e41fd","traded_btc":"0.373599","traded_currency":"2999.99997","created_at":"2020-06-15 06:27:09 UTC","currency":"EUR","side":"buy","price":"8030.0","created_at_int":1592202429},"timestamp":1592202429000,"datetime":"2020-06-15T06:27:09.000Z","symbol":"BTC/EUR","side":"buy","price":8030,"amount":0.373599},{"id":"f399836b-5fec-49c0-9bd2-dfd35e0fecd1","info":{"uuid":"f399836b-5fec-49c0-9bd2-dfd35e0fecd1","traded_btc":"0.012","traded_currency":"96.144","created_at":"2020-06-15 06:27:33 UTC","currency":"EUR","side":"buy","price":"8012.0","created_at_int":1592202453},"timestamp":1592202453000,"datetime":"2020-06-15T06:27:33.000Z","symbol":"BTC/EUR","side":"buy","price":8012,"amount":0.012},{"id":"76abedaa-6d92-45c3-9b1e-f9f8777f30a6","info":{"uuid":"76abedaa-6d92-45c3-9b1e-f9f8777f30a6","traded_btc":"0.01","traded_currency":"80.0688","created_at":"2020-06-15 06:31:04 UTC","currency":"EUR","side":"buy","price":"8006.88","created_at_int":1592202664},"timestamp":1592202664000,"datetime":"2020-06-15T06:31:04.000Z","symbol":"BTC/EUR","side":"buy","price":8006.88,"amount":0.01},{"id":"314d456e-0999-4715-9f2c-8e628bfaeb87","info":{"uuid":"314d456e-0999-4715-9f2c-8e628bfaeb87","traded_btc":"0.03","traded_currency":"240.06","created_at":"2020-06-15 06:31:38 UTC","currency":"EUR","side":"buy","price":"8002.0","created_at_int":1592202698},"timestamp":1592202698000,"datetime":"2020-06-15T06:31:38.000Z","symbol":"BTC/EUR","side":"buy","price":8002,"amount":0.03},{"id":"69871740-5986-42e8-8287-6c566b7fe5e7","info":{"uuid":"69871740-5986-42e8-8287-6c566b7fe5e7","traded_btc":"0.1","traded_currency":"800.001","created_at":"2020-06-15 06:32:10 UTC","currency":"EUR","side":"buy","price":"8000.01","created_at_int":1592202730},"timestamp":1592202730000,"datetime":"2020-06-15T06:32:10.000Z","symbol":"BTC/EUR","side":"buy","price":8000.01,"amount":0.1},{"id":"5cf07713-11c3-4db8-a042-a7f27b840646","info":{"uuid":"5cf07713-11c3-4db8-a042-a7f27b840646","traded_btc":"0.002","traded_currency":"16.0","created_at":"2020-06-15 06:32:13 UTC","currency":"EUR","side":"buy","price":"8000.0","created_at_int":1592202733},"timestamp":1592202733000,"datetime":"2020-06-15T06:32:13.000Z","symbol":"BTC/EUR","side":"buy","price":8000,"amount":0.002},{"id":"823e628d-834f-4647-87da-2de9b8927051","info":{"uuid":"823e628d-834f-4647-87da-2de9b8927051","traded_btc":"0.0063925","traded_currency":"51.14","created_at":"2020-06-15 06:32:14 UTC","currency":"EUR","side":"buy","price":"8000.0","created_at_int":1592202734},"timestamp":1592202734000,"datetime":"2020-06-15T06:32:14.000Z","symbol":"BTC/EUR","side":"buy","price":8000,"amount":0.0063925},{"id":"993d7678-cbf4-4c71-8dd9-7d823688c965","info":{"uuid":"993d7678-cbf4-4c71-8dd9-7d823688c965","traded_btc":"0.1675","traded_currency":"1340.0","created_at":"2020-06-15 06:32:15 UTC","currency":"EUR","side":"buy","price":"8000.0","created_at_int":1592202735},"timestamp":1592202735000,"datetime":"2020-06-15T06:32:15.000Z","symbol":"BTC/EUR","side":"buy","price":8000,"amount":0.1675},{"id":"e4235186-4226-4274-a98d-114d1b108ed0","info":{"uuid":"e4235186-4226-4274-a98d-114d1b108ed0","traded_btc":"0.01","traded_currency":"80.0","created_at":"2020-06-15 06:32:15 UTC","currency":"EUR","side":"buy","price":"8000.0","created_at_int":1592202735},"timestamp":1592202735000,"datetime":"2020-06-15T06:32:15.000Z","symbol":"BTC/EUR","side":"buy","price":8000,"amount":0.01},{"id":"b0bd5acc-0eed-4a4d-83c5-6bf569ad4b5f","info":{"uuid":"b0bd5acc-0eed-4a4d-83c5-6bf569ad4b5f","traded_btc":"0.0125","traded_currency":"100.0","created_at":"2020-06-15 06:32:16 UTC","currency":"EUR","side":"buy","price":"8000.0","created_at_int":1592202736},"timestamp":1592202736000,"datetime":"2020-06-15T06:32:16.000Z","symbol":"BTC/EUR","side":"buy","price":8000,"amount":0.0125},{"id":"6baab104-5861-4230-96cc-5c386455b5cb","info":{"uuid":"6baab104-5861-4230-96cc-5c386455b5cb","traded_btc":"0.06875","traded_currency":"550.0","created_at":"2020-06-15 06:32:16 UTC","currency":"EUR","side":"buy","price":"8000.0","created_at_int":1592202736},"timestamp":1592202736000,"datetime":"2020-06-15T06:32:16.000Z","symbol":"BTC/EUR","side":"buy","price":8000,"amount":0.06875},{"id":"3ded0cdc-6697-431e-a98a-4b4b0ebc7a40","info":{"uuid":"3ded0cdc-6697-431e-a98a-4b4b0ebc7a40","traded_btc":"0.015","traded_currency":"119.925","created_at":"2020-06-15 06:32:25 UTC","currency":"EUR","side":"buy","price":"7995.0","created_at_int":1592202745},"timestamp":1592202745000,"datetime":"2020-06-15T06:32:25.000Z","symbol":"BTC/EUR","side":"buy","price":7995,"amount":0.015},{"id":"7b1879b9-4e02-4d61-b1fb-56858c6b5b64","info":{"uuid":"7b1879b9-4e02-4d61-b1fb-56858c6b5b64","traded_btc":"0.05515991","traded_currency":"443.65998171","created_at":"2020-06-15 06:37:40 UTC","currency":"EUR","side":"sell","price":"8043.16","created_at_int":1592203060},"timestamp":1592203060000,"datetime":"2020-06-15T06:37:40.000Z","symbol":"BTC/EUR","side":"sell","price":8043.16,"amount":0.05515991},{"id":"95d0b3b9-111e-45a7-9e07-ccfc88f85536","info":{"uuid":"95d0b3b9-111e-45a7-9e07-ccfc88f85536","traded_btc":"0.01865045","traded_currency":"149.99997421","created_at":"2020-06-15 06:39:44 UTC","currency":"EUR","side":"sell","price":"8042.7","created_at_int":1592203184},"timestamp":1592203184000,"datetime":"2020-06-15T06:39:44.000Z","symbol":"BTC/EUR","side":"sell","price":8042.7,"amount":0.01865045},{"id":"395693bc-246c-4a29-871e-a8fcd653867a","info":{"uuid":"395693bc-246c-4a29-871e-a8fcd653867a","traded_btc":"0.02486727","traded_currency":"200.18102615","created_at":"2020-06-15 06:57:53 UTC","currency":"EUR","side":"sell","price":"8049.98","created_at_int":1592204273},"timestamp":1592204273000,"datetime":"2020-06-15T06:57:53.000Z","symbol":"BTC/EUR","side":"sell","price":8049.98,"amount":0.02486727},{"id":"709d94d5-47f9-4818-b130-b545cbb399e0","info":{"uuid":"709d94d5-47f9-4818-b130-b545cbb399e0","traded_btc":"0.1242236","traded_currency":"999.99998","created_at":"2020-06-15 07:03:08 UTC","currency":"EUR","side":"sell","price":"8050.0","created_at_int":1592204588},"timestamp":1592204588000,"datetime":"2020-06-15T07:03:08.000Z","symbol":"BTC/EUR","side":"sell","price":8050,"amount":0.1242236},{"id":"4395d1b1-cf83-40a4-a891-4c7650a93d25","info":{"uuid":"4395d1b1-cf83-40a4-a891-4c7650a93d25","traded_btc":"0.01242236","traded_currency":"99.999998","created_at":"2020-06-15 07:03:57 UTC","currency":"EUR","side":"sell","price":"8050.0","created_at_int":1592204637},"timestamp":1592204637000,"datetime":"2020-06-15T07:03:57.000Z","symbol":"BTC/EUR","side":"sell","price":8050,"amount":0.01242236},{"id":"7819a532-4803-41eb-8179-ffc813afce1c","info":{"uuid":"7819a532-4803-41eb-8179-ffc813afce1c","traded_btc":"0.02484472","traded_currency":"199.999996","created_at":"2020-06-15 07:08:12 UTC","currency":"EUR","side":"sell","price":"8050.0","created_at_int":1592204892},"timestamp":1592204892000,"datetime":"2020-06-15T07:08:12.000Z","symbol":"BTC/EUR","side":"sell","price":8050,"amount":0.02484472},{"id":"2aef0631-af96-4c9a-99f5-a0a5912f4e52","info":{"uuid":"2aef0631-af96-4c9a-99f5-a0a5912f4e52","traded_btc":"0.15743606","traded_currency":"1267.360283","created_at":"2020-06-15 07:33:38 UTC","currency":"EUR","side":"sell","price":"8050.0","created_at_int":1592206418},"timestamp":1592206418000,"datetime":"2020-06-15T07:33:38.000Z","symbol":"BTC/EUR","side":"sell","price":8050,"amount":0.15743606},{"id":"008a5552-7001-437b-a197-dfe97f71924b","info":{"uuid":"008a5552-7001-437b-a197-dfe97f71924b","traded_btc":"0.1229359","traded_currency":"999.99995008","created_at":"2020-06-15 07:49:21 UTC","currency":"EUR","side":"sell","price":"8134.32","created_at_int":1592207361},"timestamp":1592207361000,"datetime":"2020-06-15T07:49:21.000Z","symbol":"BTC/EUR","side":"sell","price":8134.32,"amount":0.1229359},{"id":"7c6db7d3-d8d8-4f28-9970-0e5d57359f70","info":{"uuid":"7c6db7d3-d8d8-4f28-9970-0e5d57359f70","traded_btc":"0.14274675","traded_currency":"1163.83994716","created_at":"2020-06-15 08:28:16 UTC","currency":"EUR","side":"sell","price":"8153.18","created_at_int":1592209696},"timestamp":1592209696000,"datetime":"2020-06-15T08:28:16.000Z","symbol":"BTC/EUR","side":"sell","price":8153.18,"amount":0.14274675},{"id":"788dd35e-ecda-4ea1-bb9b-b8d86147d9e3","info":{"uuid":"788dd35e-ecda-4ea1-bb9b-b8d86147d9e3","traded_btc":"0.0245303","traded_currency":"199.62390185","created_at":"2020-06-15 08:40:13 UTC","currency":"EUR","side":"sell","price":"8137.85","created_at_int":1592210413},"timestamp":1592210413000,"datetime":"2020-06-15T08:40:13.000Z","symbol":"BTC/EUR","side":"sell","price":8137.85,"amount":0.0245303},{"id":"5079c957-ab60-46dd-8a9c-5f21b8b1f0ed","info":{"uuid":"5079c957-ab60-46dd-8a9c-5f21b8b1f0ed","traded_btc":"0.008","traded_currency":"65.1984","created_at":"2020-06-15 08:47:19 UTC","currency":"EUR","side":"sell","price":"8149.8","created_at_int":1592210839},"timestamp":1592210839000,"datetime":"2020-06-15T08:47:19.000Z","symbol":"BTC/EUR","side":"sell","price":8149.8,"amount":0.008},{"id":"f506badc-ced7-473c-a843-f314595039d6","info":{"uuid":"f506badc-ced7-473c-a843-f314595039d6","traded_btc":"0.08","traded_currency":"647.3992","created_at":"2020-06-15 08:53:51 UTC","currency":"EUR","side":"buy","price":"8092.49","created_at_int":1592211231},"timestamp":1592211231000,"datetime":"2020-06-15T08:53:51.000Z","symbol":"BTC/EUR","side":"buy","price":8092.49,"amount":0.08},{"id":"d886ac2f-7b47-4e31-8133-b25b92d13b95","info":{"uuid":"d886ac2f-7b47-4e31-8133-b25b92d13b95","traded_btc":"0.12302983","traded_currency":"999.99999152","created_at":"2020-06-15 08:55:47 UTC","currency":"EUR","side":"sell","price":"8128.11","created_at_int":1592211347},"timestamp":1592211347000,"datetime":"2020-06-15T08:55:47.000Z","symbol":"BTC/EUR","side":"sell","price":8128.11,"amount":0.12302983},{"id":"2e8d5465-d996-4942-90d6-dd92ba42382f","info":{"uuid":"2e8d5465-d996-4942-90d6-dd92ba42382f","traded_btc":"0.01239653","traded_currency":"100.76023549","created_at":"2020-06-15 09:03:07 UTC","currency":"EUR","side":"sell","price":"8128.1","created_at_int":1592211787},"timestamp":1592211787000,"datetime":"2020-06-15T09:03:07.000Z","symbol":"BTC/EUR","side":"sell","price":8128.1,"amount":0.01239653},{"id":"452ed17d-7285-48e2-874f-a2b0a99cb2d5","info":{"uuid":"452ed17d-7285-48e2-874f-a2b0a99cb2d5","traded_btc":"0.01538238","traded_currency":"124.9999887","created_at":"2020-06-15 09:21:34 UTC","currency":"EUR","side":"sell","price":"8126.18","created_at_int":1592212894},"timestamp":1592212894000,"datetime":"2020-06-15T09:21:34.000Z","symbol":"BTC/EUR","side":"sell","price":8126.18,"amount":0.01538238},{"id":"cc5eeb28-4321-4e85-97e5-1914d0edb041","info":{"uuid":"cc5eeb28-4321-4e85-97e5-1914d0edb041","traded_btc":"0.01722419","traded_currency":"139.99993873","created_at":"2020-06-15 09:44:20 UTC","currency":"EUR","side":"sell","price":"8128.1","created_at_int":1592214260},"timestamp":1592214260000,"datetime":"2020-06-15T09:44:20.000Z","symbol":"BTC/EUR","side":"sell","price":8128.1,"amount":0.01722419},{"id":"28d78191-e6d2-4f30-929d-4fa5447a8bf7","info":{"uuid":"28d78191-e6d2-4f30-929d-4fa5447a8bf7","traded_btc":"0.02586951","traded_currency":"210.26996423","created_at":"2020-06-15 09:52:10 UTC","currency":"EUR","side":"sell","price":"8128.1","created_at_int":1592214730},"timestamp":1592214730000,"datetime":"2020-06-15T09:52:10.000Z","symbol":"BTC/EUR","side":"sell","price":8128.1,"amount":0.02586951},{"id":"a825921a-596e-42ae-954c-edce533a2787","info":{"uuid":"a825921a-596e-42ae-954c-edce533a2787","traded_btc":"1.2372","traded_currency":"10056.097692","created_at":"2020-06-15 09:59:15 UTC","currency":"EUR","side":"sell","price":"8128.11","created_at_int":1592215155},"timestamp":1592215155000,"datetime":"2020-06-15T09:59:15.000Z","symbol":"BTC/EUR","side":"sell","price":8128.11,"amount":1.2372},{"id":"c62ec99c-1f74-422b-b5f2-4a1810fd775b","info":{"uuid":"c62ec99c-1f74-422b-b5f2-4a1810fd775b","traded_btc":"0.09234373","traded_currency":"750.57999525","created_at":"2020-06-15 10:00:26 UTC","currency":"EUR","side":"sell","price":"8128.11","created_at_int":1592215226},"timestamp":1592215226000,"datetime":"2020-06-15T10:00:26.000Z","symbol":"BTC/EUR","side":"sell","price":8128.11,"amount":0.09234373},{"id":"bf337b9c-8a8a-4d94-9af0-839f817e90c3","info":{"uuid":"bf337b9c-8a8a-4d94-9af0-839f817e90c3","traded_btc":"0.00984239","traded_currency":"79.99993015","created_at":"2020-06-15 10:05:33 UTC","currency":"EUR","side":"sell","price":"8128.1","created_at_int":1592215533},"timestamp":1592215533000,"datetime":"2020-06-15T10:05:33.000Z","symbol":"BTC/EUR","side":"sell","price":8128.1,"amount":0.00984239},{"id":"6e4757bc-f190-4e2c-83af-3200f9581436","info":{"uuid":"6e4757bc-f190-4e2c-83af-3200f9581436","traded_btc":"0.05","traded_currency":"406.3045","created_at":"2020-06-15 10:17:53 UTC","currency":"EUR","side":"sell","price":"8126.09","created_at_int":1592216273},"timestamp":1592216273000,"datetime":"2020-06-15T10:17:53.000Z","symbol":"BTC/EUR","side":"sell","price":8126.09,"amount":0.05},{"id":"251ab6c8-2414-40d2-a609-30dcdafb1205","info":{"uuid":"251ab6c8-2414-40d2-a609-30dcdafb1205","traded_btc":"0.00615172","traded_currency":"49.99994981","created_at":"2020-06-15 10:32:08 UTC","currency":"EUR","side":"sell","price":"8127.8","created_at_int":1592217128},"timestamp":1592217128000,"datetime":"2020-06-15T10:32:08.000Z","symbol":"BTC/EUR","side":"sell","price":8127.8,"amount":0.00615172},{"id":"5d8c0fb7-4ffd-424f-bbe9-6d3b7f1d0274","info":{"uuid":"5d8c0fb7-4ffd-424f-bbe9-6d3b7f1d0274","traded_btc":"0.04","traded_currency":"325.1024","created_at":"2020-06-15 10:45:09 UTC","currency":"EUR","side":"buy","price":"8127.56","created_at_int":1592217909},"timestamp":1592217909000,"datetime":"2020-06-15T10:45:09.000Z","symbol":"BTC/EUR","side":"buy","price":8127.56,"amount":0.04},{"id":"b08591c8-4168-48d2-b96f-0cbc68176f35","info":{"uuid":"b08591c8-4168-48d2-b96f-0cbc68176f35","traded_btc":"0.1","traded_currency":"811.5","created_at":"2020-06-15 10:55:52 UTC","currency":"EUR","side":"buy","price":"8115.0","created_at_int":1592218552},"timestamp":1592218552000,"datetime":"2020-06-15T10:55:52.000Z","symbol":"BTC/EUR","side":"buy","price":8115,"amount":0.1},{"id":"760ad1f3-1fd3-4dd1-92a1-c36b15b73ccb","info":{"uuid":"760ad1f3-1fd3-4dd1-92a1-c36b15b73ccb","traded_btc":"0.86147272","traded_currency":"6999.99996308","created_at":"2020-06-15 10:56:28 UTC","currency":"EUR","side":"sell","price":"8125.62","created_at_int":1592218588},"timestamp":1592218588000,"datetime":"2020-06-15T10:56:28.000Z","symbol":"BTC/EUR","side":"sell","price":8125.62,"amount":0.86147272},{"id":"338123bd-48e6-49c7-b6e4-b92e60436840","info":{"uuid":"338123bd-48e6-49c7-b6e4-b92e60436840","traded_btc":"0.03979972","traded_currency":"323.36993901","created_at":"2020-06-15 10:59:39 UTC","currency":"EUR","side":"sell","price":"8124.93","created_at_int":1592218779},"timestamp":1592218779000,"datetime":"2020-06-15T10:59:39.000Z","symbol":"BTC/EUR","side":"sell","price":8124.93,"amount":0.03979972},{"id":"23f8bba2-49ae-40c4-a1c2-686893e5ba03","info":{"uuid":"23f8bba2-49ae-40c4-a1c2-686893e5ba03","traded_btc":"0.1","traded_currency":"812.422","created_at":"2020-06-15 11:03:03 UTC","currency":"EUR","side":"sell","price":"8124.22","created_at_int":1592218983},"timestamp":1592218983000,"datetime":"2020-06-15T11:03:03.000Z","symbol":"BTC/EUR","side":"sell","price":8124.22,"amount":0.1},{"id":"5548f3f7-a86a-476b-8c92-38e23a151dcc","info":{"uuid":"5548f3f7-a86a-476b-8c92-38e23a151dcc","traded_btc":"0.03077786","traded_currency":"249.99993897","created_at":"2020-06-15 11:09:59 UTC","currency":"EUR","side":"sell","price":"8122.72","created_at_int":1592219399},"timestamp":1592219399000,"datetime":"2020-06-15T11:09:59.000Z","symbol":"BTC/EUR","side":"sell","price":8122.72,"amount":0.03077786},{"id":"d418b625-dfdd-473a-a923-00202577c875","info":{"uuid":"d418b625-dfdd-473a-a923-00202577c875","traded_btc":"0.15012705","traded_currency":"1219.99996547","created_at":"2020-06-15 11:54:18 UTC","currency":"EUR","side":"sell","price":"8126.45","created_at_int":1592222058},"timestamp":1592222058000,"datetime":"2020-06-15T11:54:18.000Z","symbol":"BTC/EUR","side":"sell","price":8126.45,"amount":0.15012705},{"id":"a4047454-c1de-4aea-8fee-62102947855e","info":{"uuid":"a4047454-c1de-4aea-8fee-62102947855e","traded_btc":"0.0732177","traded_currency":"595.12078737","created_at":"2020-06-15 11:55:56 UTC","currency":"EUR","side":"sell","price":"8128.1","created_at_int":1592222156},"timestamp":1592222156000,"datetime":"2020-06-15T11:55:56.000Z","symbol":"BTC/EUR","side":"sell","price":8128.1,"amount":0.0732177},{"id":"de141e9c-a976-4182-948b-ba0e307e136a","info":{"uuid":"de141e9c-a976-4182-948b-ba0e307e136a","traded_btc":"0.02460602","traded_currency":"199.9999451","created_at":"2020-06-15 12:13:28 UTC","currency":"EUR","side":"sell","price":"8128.09","created_at_int":1592223208},"timestamp":1592223208000,"datetime":"2020-06-15T12:13:28.000Z","symbol":"BTC/EUR","side":"sell","price":8128.09,"amount":0.02460602},{"id":"a4e00945-2d13-49b9-a39e-654fd2df8fdb","info":{"uuid":"a4e00945-2d13-49b9-a39e-654fd2df8fdb","traded_btc":"0.12367","traded_currency":"1002.9637","created_at":"2020-06-15 13:02:46 UTC","currency":"EUR","side":"buy","price":"8110.0","created_at_int":1592226166},"timestamp":1592226166000,"datetime":"2020-06-15T13:02:46.000Z","symbol":"BTC/EUR","side":"buy","price":8110,"amount":0.12367},{"id":"32acf5e9-743c-46dd-bddf-313ce902b5e7","info":{"uuid":"32acf5e9-743c-46dd-bddf-313ce902b5e7","traded_btc":"0.001003","traded_currency":"8.13053866","created_at":"2020-06-15 13:03:10 UTC","currency":"EUR","side":"buy","price":"8106.22","created_at_int":1592226190},"timestamp":1592226190000,"datetime":"2020-06-15T13:03:10.000Z","symbol":"BTC/EUR","side":"buy","price":8106.22,"amount":0.001003},{"id":"915a031f-c074-4a0e-995d-25acac33a5a8","info":{"uuid":"915a031f-c074-4a0e-995d-25acac33a5a8","traded_btc":"0.02462756","traded_currency":"199.9999222","created_at":"2020-06-15 13:17:43 UTC","currency":"EUR","side":"sell","price":"8120.98","created_at_int":1592227063},"timestamp":1592227063000,"datetime":"2020-06-15T13:17:43.000Z","symbol":"BTC/EUR","side":"sell","price":8120.98,"amount":0.02462756},{"id":"9a23c410-8ceb-4510-985a-3fd59a42710f","info":{"uuid":"9a23c410-8ceb-4510-985a-3fd59a42710f","traded_btc":"0.06331557","traded_currency":"512.76494257","created_at":"2020-06-15 13:34:13 UTC","currency":"EUR","side":"buy","price":"8098.56","created_at_int":1592228053},"timestamp":1592228053000,"datetime":"2020-06-15T13:34:13.000Z","symbol":"BTC/EUR","side":"buy","price":8098.56,"amount":0.06331557},{"id":"168c2879-c4f7-4f40-b0e6-9d5ad5592a90","info":{"uuid":"168c2879-c4f7-4f40-b0e6-9d5ad5592a90","traded_btc":"0.0567","traded_currency":"459.217269","created_at":"2020-06-15 13:40:11 UTC","currency":"EUR","side":"buy","price":"8099.07","created_at_int":1592228411},"timestamp":1592228411000,"datetime":"2020-06-15T13:40:11.000Z","symbol":"BTC/EUR","side":"buy","price":8099.07,"amount":0.0567},{"id":"d773d26c-2b88-4196-95da-a232228f2dc8","info":{"uuid":"d773d26c-2b88-4196-95da-a232228f2dc8","traded_btc":"0.02","traded_currency":"161.47","created_at":"2020-06-15 13:40:12 UTC","currency":"EUR","side":"buy","price":"8073.5","created_at_int":1592228412},"timestamp":1592228412000,"datetime":"2020-06-15T13:40:12.000Z","symbol":"BTC/EUR","side":"buy","price":8073.5,"amount":0.02},{"id":"dec1aa86-564c-443e-916d-93f0f79e829d","info":{"uuid":"dec1aa86-564c-443e-916d-93f0f79e829d","traded_btc":"0.4233","traded_currency":"3402.31608","created_at":"2020-06-15 13:40:13 UTC","currency":"EUR","side":"buy","price":"8037.6","created_at_int":1592228413},"timestamp":1592228413000,"datetime":"2020-06-15T13:40:13.000Z","symbol":"BTC/EUR","side":"buy","price":8037.6,"amount":0.4233},{"id":"dbf05c06-a3db-4a5f-b545-61a8cd688a45","info":{"uuid":"dbf05c06-a3db-4a5f-b545-61a8cd688a45","traded_btc":"1.54742644","traded_currency":"12577.65232122","created_at":"2020-06-15 14:00:28 UTC","currency":"EUR","side":"sell","price":"8128.11","created_at_int":1592229628},"timestamp":1592229628000,"datetime":"2020-06-15T14:00:28.000Z","symbol":"BTC/EUR","side":"sell","price":8128.11,"amount":1.54742644},{"id":"44dd2fc9-c943-4995-ac49-8dc3401f6665","info":{"uuid":"44dd2fc9-c943-4995-ac49-8dc3401f6665","traded_btc":"1.0","traded_currency":"8150.0","created_at":"2020-06-15 14:13:08 UTC","currency":"EUR","side":"sell","price":"8150.0","created_at_int":1592230388},"timestamp":1592230388000,"datetime":"2020-06-15T14:13:08.000Z","symbol":"BTC/EUR","side":"sell","price":8150,"amount":1},{"id":"03d41f7b-3fff-4a74-9ad7-f388d6cd106c","info":{"uuid":"03d41f7b-3fff-4a74-9ad7-f388d6cd106c","traded_btc":"0.12165642","traded_currency":"999.99995706","created_at":"2020-06-15 14:18:38 UTC","currency":"EUR","side":"sell","price":"8219.87","created_at_int":1592230718},"timestamp":1592230718000,"datetime":"2020-06-15T14:18:38.000Z","symbol":"BTC/EUR","side":"sell","price":8219.87,"amount":0.12165642},{"id":"01e19579-f11e-40ad-b2e4-ad9264b0fa17","info":{"uuid":"01e19579-f11e-40ad-b2e4-ad9264b0fa17","traded_btc":"0.00932719","traded_currency":"77.26644196","created_at":"2020-06-15 15:53:25 UTC","currency":"EUR","side":"sell","price":"8284.0","created_at_int":1592236405},"timestamp":1592236405000,"datetime":"2020-06-15T15:53:25.000Z","symbol":"BTC/EUR","side":"sell","price":8284,"amount":0.00932719},{"id":"e8499ec0-67fe-4286-b34c-4571c0cf641a","info":{"uuid":"e8499ec0-67fe-4286-b34c-4571c0cf641a","traded_btc":"0.01216204","traded_currency":"100.944932","created_at":"2020-06-15 15:53:58 UTC","currency":"EUR","side":"sell","price":"8300.0","created_at_int":1592236438},"timestamp":1592236438000,"datetime":"2020-06-15T15:53:58.000Z","symbol":"BTC/EUR","side":"sell","price":8300,"amount":0.01216204},{"id":"fec22c03-8a33-4a9e-84e8-f2b7e237d0f1","info":{"uuid":"fec22c03-8a33-4a9e-84e8-f2b7e237d0f1","traded_btc":"0.70705518","traded_currency":"5878.95877569","created_at":"2020-06-15 15:54:17 UTC","currency":"EUR","side":"sell","price":"8314.71","created_at_int":1592236457},"timestamp":1592236457000,"datetime":"2020-06-15T15:54:17.000Z","symbol":"BTC/EUR","side":"sell","price":8314.71,"amount":0.70705518},{"id":"ac50bba7-3027-497b-963d-a9de4556bf79","info":{"uuid":"ac50bba7-3027-497b-963d-a9de4556bf79","traded_btc":"0.01202692","traded_currency":"99.99999118","created_at":"2020-06-15 15:54:28 UTC","currency":"EUR","side":"sell","price":"8314.68","created_at_int":1592236468},"timestamp":1592236468000,"datetime":"2020-06-15T15:54:28.000Z","symbol":"BTC/EUR","side":"sell","price":8314.68,"amount":0.01202692},{"id":"0ab8db61-4907-4648-a375-c35f90f12399","info":{"uuid":"0ab8db61-4907-4648-a375-c35f90f12399","traded_btc":"0.023","traded_currency":"192.2018","created_at":"2020-06-15 16:56:17 UTC","currency":"EUR","side":"buy","price":"8356.6","created_at_int":1592240177},"timestamp":1592240177000,"datetime":"2020-06-15T16:56:17.000Z","symbol":"BTC/EUR","side":"buy","price":8356.6,"amount":0.023},{"id":"aae00def-ddac-407a-b911-02d6a9f866c8","info":{"uuid":"aae00def-ddac-407a-b911-02d6a9f866c8","traded_btc":"0.06158732","traded_currency":"509.4971174","created_at":"2020-06-15 16:57:31 UTC","currency":"EUR","side":"buy","price":"8272.76","created_at_int":1592240251},"timestamp":1592240251000,"datetime":"2020-06-15T16:57:31.000Z","symbol":"BTC/EUR","side":"buy","price":8272.76,"amount":0.06158732},{"id":"e12b624b-e8cd-4dd7-945f-62fd7f154a81","info":{"uuid":"e12b624b-e8cd-4dd7-945f-62fd7f154a81","traded_btc":"1.5179","traded_currency":"12527.38049","created_at":"2020-06-15 17:31:55 UTC","currency":"EUR","side":"buy","price":"8253.1","created_at_int":1592242315},"timestamp":1592242315000,"datetime":"2020-06-15T17:31:55.000Z","symbol":"BTC/EUR","side":"buy","price":8253.1,"amount":1.5179},{"id":"74d52fa2-4b73-4eb6-9f9a-da0149561bc8","info":{"uuid":"74d52fa2-4b73-4eb6-9f9a-da0149561bc8","traded_btc":"0.02893598","traded_currency":"241.99999217","created_at":"2020-06-15 18:21:06 UTC","currency":"EUR","side":"sell","price":"8363.29","created_at_int":1592245266},"timestamp":1592245266000,"datetime":"2020-06-15T18:21:06.000Z","symbol":"BTC/EUR","side":"sell","price":8363.29,"amount":0.02893598},{"id":"c2099131-dded-4e22-8284-ee8fc03fe64d","info":{"uuid":"c2099131-dded-4e22-8284-ee8fc03fe64d","traded_btc":"0.01198858","traded_currency":"99.99998269","created_at":"2020-06-15 18:46:46 UTC","currency":"EUR","side":"sell","price":"8341.27","created_at_int":1592246806},"timestamp":1592246806000,"datetime":"2020-06-15T18:46:46.000Z","symbol":"BTC/EUR","side":"sell","price":8341.27,"amount":0.01198858},{"id":"c01c9410-025a-4797-9403-c5d630d8a7f2","info":{"uuid":"c01c9410-025a-4797-9403-c5d630d8a7f2","traded_btc":"0.00198991","traded_currency":"16.53726644","created_at":"2020-06-15 19:05:48 UTC","currency":"EUR","side":"buy","price":"8310.56","created_at_int":1592247948},"timestamp":1592247948000,"datetime":"2020-06-15T19:05:48.000Z","symbol":"BTC/EUR","side":"buy","price":8310.56,"amount":0.00198991},{"id":"ae773b08-e243-4796-a54b-be9de43d8652","info":{"uuid":"ae773b08-e243-4796-a54b-be9de43d8652","traded_btc":"0.00109502","traded_currency":"9.14998712","created_at":"2020-06-15 20:40:58 UTC","currency":"EUR","side":"sell","price":"8356.0","created_at_int":1592253658},"timestamp":1592253658000,"datetime":"2020-06-15T20:40:58.000Z","symbol":"BTC/EUR","side":"sell","price":8356,"amount":0.00109502},{"id":"b98b0bb9-2c61-4f8e-94d4-77dc40f477bb","info":{"uuid":"b98b0bb9-2c61-4f8e-94d4-77dc40f477bb","traded_btc":"0.00120498","traded_currency":"10.06881288","created_at":"2020-06-15 21:00:49 UTC","currency":"EUR","side":"sell","price":"8356.0","created_at_int":1592254849},"timestamp":1592254849000,"datetime":"2020-06-15T21:00:49.000Z","symbol":"BTC/EUR","side":"sell","price":8356,"amount":0.00120498},{"id":"316e9cd8-5334-4658-adea-408664990b5b","info":{"uuid":"316e9cd8-5334-4658-adea-408664990b5b","traded_btc":"0.02624537","traded_currency":"219.99997684","created_at":"2020-06-15 23:44:10 UTC","currency":"EUR","side":"sell","price":"8382.43","created_at_int":1592264650},"timestamp":1592264650000,"datetime":"2020-06-15T23:44:10.000Z","symbol":"BTC/EUR","side":"sell","price":8382.43,"amount":0.02624537},{"id":"1f50e93f-b3c1-4d71-8133-d7c8a18456e3","info":{"uuid":"1f50e93f-b3c1-4d71-8133-d7c8a18456e3","traded_btc":"0.054","traded_currency":"450.63918","created_at":"2020-06-16 03:07:19 UTC","currency":"EUR","side":"sell","price":"8345.17","created_at_int":1592276839},"timestamp":1592276839000,"datetime":"2020-06-16T03:07:19.000Z","symbol":"BTC/EUR","side":"sell","price":8345.17,"amount":0.054},{"id":"8047b56c-68ea-4d92-a959-4577865e4fdd","info":{"uuid":"8047b56c-68ea-4d92-a959-4577865e4fdd","traded_btc":"0.1","traded_currency":"840.0","created_at":"2020-06-16 03:09:24 UTC","currency":"EUR","side":"sell","price":"8400.0","created_at_int":1592276964},"timestamp":1592276964000,"datetime":"2020-06-16T03:09:24.000Z","symbol":"BTC/EUR","side":"sell","price":8400,"amount":0.1},{"id":"04f8b9cb-9fd9-4ee3-bfb3-33b82de0a228","info":{"uuid":"04f8b9cb-9fd9-4ee3-bfb3-33b82de0a228","traded_btc":"0.1097","traded_currency":"921.48","created_at":"2020-06-16 03:09:24 UTC","currency":"EUR","side":"sell","price":"8400.0","created_at_int":1592276964},"timestamp":1592276964000,"datetime":"2020-06-16T03:09:24.000Z","symbol":"BTC/EUR","side":"sell","price":8400,"amount":0.1097},{"id":"5c77d0bc-8d24-4046-9eed-7f4d1373efbe","info":{"uuid":"5c77d0bc-8d24-4046-9eed-7f4d1373efbe","traded_btc":"0.0567","traded_currency":"477.767241","created_at":"2020-06-16 04:13:23 UTC","currency":"EUR","side":"sell","price":"8426.23","created_at_int":1592280803},"timestamp":1592280803000,"datetime":"2020-06-16T04:13:23.000Z","symbol":"BTC/EUR","side":"sell","price":8426.23,"amount":0.0567},{"id":"3e12f4d9-51a0-4048-8636-61a85ca8ebee","info":{"uuid":"3e12f4d9-51a0-4048-8636-61a85ca8ebee","traded_btc":"0.29926611","traded_currency":"2522.23273104","created_at":"2020-06-16 04:13:24 UTC","currency":"EUR","side":"sell","price":"8428.06","created_at_int":1592280804},"timestamp":1592280804000,"datetime":"2020-06-16T04:13:24.000Z","symbol":"BTC/EUR","side":"sell","price":8428.06,"amount":0.29926611},{"id":"a420e45b-1e7f-4a11-a10b-ef098a59ac86","info":{"uuid":"a420e45b-1e7f-4a11-a10b-ef098a59ac86","traded_btc":"0.001","traded_currency":"8.4","created_at":"2020-06-16 04:24:09 UTC","currency":"EUR","side":"sell","price":"8400.0","created_at_int":1592281449},"timestamp":1592281449000,"datetime":"2020-06-16T04:24:09.000Z","symbol":"BTC/EUR","side":"sell","price":8400,"amount":0.001},{"id":"2d8046c2-ec42-45c6-ab61-715753bdac9c","info":{"uuid":"2d8046c2-ec42-45c6-ab61-715753bdac9c","traded_btc":"1.18680838","traded_currency":"9999.99993754","created_at":"2020-06-16 05:17:06 UTC","currency":"EUR","side":"sell","price":"8425.96","created_at_int":1592284626},"timestamp":1592284626000,"datetime":"2020-06-16T05:17:06.000Z","symbol":"BTC/EUR","side":"sell","price":8425.96,"amount":1.18680838},{"id":"6569e8e7-9f5c-48e6-8c30-5bad1a3f7042","info":{"uuid":"6569e8e7-9f5c-48e6-8c30-5bad1a3f7042","traded_btc":"0.05506562","traded_currency":"463.99998446","created_at":"2020-06-16 05:34:35 UTC","currency":"EUR","side":"sell","price":"8426.31","created_at_int":1592285675},"timestamp":1592285675000,"datetime":"2020-06-16T05:34:35.000Z","symbol":"BTC/EUR","side":"sell","price":8426.31,"amount":0.05506562},{"id":"21bb9e73-3323-41d6-b57b-0cab98a9fd91","info":{"uuid":"21bb9e73-3323-41d6-b57b-0cab98a9fd91","traded_btc":"0.00615873","traded_currency":"51.56409009","created_at":"2020-06-16 05:58:17 UTC","currency":"EUR","side":"buy","price":"8372.52","created_at_int":1592287097},"timestamp":1592287097000,"datetime":"2020-06-16T05:58:17.000Z","symbol":"BTC/EUR","side":"buy","price":8372.52,"amount":0.00615873},{"id":"1d9f0b7a-d666-43b4-83c2-e97c517af0d1","info":{"uuid":"1d9f0b7a-d666-43b4-83c2-e97c517af0d1","traded_btc":"0.56011161","traded_currency":"4696.26699627","created_at":"2020-06-16 06:22:09 UTC","currency":"EUR","side":"buy","price":"8384.52","created_at_int":1592288529},"timestamp":1592288529000,"datetime":"2020-06-16T06:22:09.000Z","symbol":"BTC/EUR","side":"buy","price":8384.52,"amount":0.56011161},{"id":"f45648a3-bbf8-4421-803d-f0e6d3209915","info":{"uuid":"f45648a3-bbf8-4421-803d-f0e6d3209915","traded_btc":"0.01506217","traded_currency":"126.62992251","created_at":"2020-06-16 08:42:07 UTC","currency":"EUR","side":"sell","price":"8407.15","created_at_int":1592296927},"timestamp":1592296927000,"datetime":"2020-06-16T08:42:07.000Z","symbol":"BTC/EUR","side":"sell","price":8407.15,"amount":0.01506217},{"id":"58b049b6-6104-40f0-9c1f-4ac09648498f","info":{"uuid":"58b049b6-6104-40f0-9c1f-4ac09648498f","traded_btc":"0.2378","traded_currency":"2002.059602","created_at":"2020-06-16 09:38:03 UTC","currency":"EUR","side":"buy","price":"8419.09","created_at_int":1592300283},"timestamp":1592300283000,"datetime":"2020-06-16T09:38:03.000Z","symbol":"BTC/EUR","side":"buy","price":8419.09,"amount":0.2378},{"id":"6e12c1cf-c0c4-49cd-8315-64bbd57beeda","info":{"uuid":"6e12c1cf-c0c4-49cd-8315-64bbd57beeda","traded_btc":"0.005","traded_currency":"42.1","created_at":"2020-06-16 10:17:55 UTC","currency":"EUR","side":"sell","price":"8420.0","created_at_int":1592302675},"timestamp":1592302675000,"datetime":"2020-06-16T10:17:55.000Z","symbol":"BTC/EUR","side":"sell","price":8420,"amount":0.005},{"id":"b76ee41d-6831-4524-a9ce-cdd76d071a48","info":{"uuid":"b76ee41d-6831-4524-a9ce-cdd76d071a48","traded_btc":"0.02704623","traded_currency":"227.89991831","created_at":"2020-06-16 10:17:56 UTC","currency":"EUR","side":"sell","price":"8426.31","created_at_int":1592302676},"timestamp":1592302676000,"datetime":"2020-06-16T10:17:56.000Z","symbol":"BTC/EUR","side":"sell","price":8426.31,"amount":0.02704623},{"id":"838613c2-5096-409f-bbcb-f4f17fe52bc1","info":{"uuid":"838613c2-5096-409f-bbcb-f4f17fe52bc1","traded_btc":"0.0995","traded_currency":"838.2875","created_at":"2020-06-16 12:55:41 UTC","currency":"EUR","side":"sell","price":"8425.0","created_at_int":1592312141},"timestamp":1592312141000,"datetime":"2020-06-16T12:55:41.000Z","symbol":"BTC/EUR","side":"sell","price":8425,"amount":0.0995},{"id":"6b5b712c-f60f-49ae-b057-5477230d1ad8","info":{"uuid":"6b5b712c-f60f-49ae-b057-5477230d1ad8","traded_btc":"0.001003","traded_currency":"8.45028503","created_at":"2020-06-16 12:55:42 UTC","currency":"EUR","side":"sell","price":"8425.01","created_at_int":1592312142},"timestamp":1592312142000,"datetime":"2020-06-16T12:55:42.000Z","symbol":"BTC/EUR","side":"sell","price":8425.01,"amount":0.001003},{"id":"67a00e1e-def5-41a1-ad01-7e0a17d2dd6e","info":{"uuid":"67a00e1e-def5-41a1-ad01-7e0a17d2dd6e","traded_btc":"0.062","traded_currency":"522.412","created_at":"2020-06-16 12:55:47 UTC","currency":"EUR","side":"sell","price":"8426.0","created_at_int":1592312147},"timestamp":1592312147000,"datetime":"2020-06-16T12:55:47.000Z","symbol":"BTC/EUR","side":"sell","price":8426,"amount":0.062},{"id":"326e102c-2aa8-4fd3-ac2d-a8ce41c8b0d2","info":{"uuid":"326e102c-2aa8-4fd3-ac2d-a8ce41c8b0d2","traded_btc":"0.05","traded_currency":"421.3215","created_at":"2020-06-16 12:55:48 UTC","currency":"EUR","side":"sell","price":"8426.43","created_at_int":1592312148},"timestamp":1592312148000,"datetime":"2020-06-16T12:55:48.000Z","symbol":"BTC/EUR","side":"sell","price":8426.43,"amount":0.05},{"id":"7a957246-5664-429e-be74-cd24d3298557","info":{"uuid":"7a957246-5664-429e-be74-cd24d3298557","traded_btc":"1.0","traded_currency":"8428.07","created_at":"2020-06-16 12:55:48 UTC","currency":"EUR","side":"sell","price":"8428.07","created_at_int":1592312148},"timestamp":1592312148000,"datetime":"2020-06-16T12:55:48.000Z","symbol":"BTC/EUR","side":"sell","price":8428.07,"amount":1},{"id":"f93e9001-b2ec-4701-a351-acc8303ff48a","info":{"uuid":"f93e9001-b2ec-4701-a351-acc8303ff48a","traded_btc":"0.002","traded_currency":"16.908","created_at":"2020-06-16 13:10:17 UTC","currency":"EUR","side":"sell","price":"8454.0","created_at_int":1592313017},"timestamp":1592313017000,"datetime":"2020-06-16T13:10:17.000Z","symbol":"BTC/EUR","side":"sell","price":8454,"amount":0.002},{"id":"01d39510-23b5-48fc-a8fa-043dce7de0ed","info":{"uuid":"01d39510-23b5-48fc-a8fa-043dce7de0ed","traded_btc":"0.01195354","traded_currency":"101.18791145","created_at":"2020-06-16 13:42:23 UTC","currency":"EUR","side":"sell","price":"8465.1","created_at_int":1592314943},"timestamp":1592314943000,"datetime":"2020-06-16T13:42:23.000Z","symbol":"BTC/EUR","side":"sell","price":8465.1,"amount":0.01195354},{"id":"60e6d160-79a8-4a1c-8cc0-6d1ae344a10d","info":{"uuid":"60e6d160-79a8-4a1c-8cc0-6d1ae344a10d","traded_btc":"0.02347937","traded_currency":"199.01207929","created_at":"2020-06-16 13:42:23 UTC","currency":"EUR","side":"sell","price":"8476.04","created_at_int":1592314943},"timestamp":1592314943000,"datetime":"2020-06-16T13:42:23.000Z","symbol":"BTC/EUR","side":"sell","price":8476.04,"amount":0.02347937},{"id":"d7780382-e393-477c-9ec0-db15497165f2","info":{"uuid":"d7780382-e393-477c-9ec0-db15497165f2","traded_btc":"0.47225501","traded_currency":"3999.9999347","created_at":"2020-06-16 14:42:11 UTC","currency":"EUR","side":"buy","price":"8470.0","created_at_int":1592318531},"timestamp":1592318531000,"datetime":"2020-06-16T14:42:11.000Z","symbol":"BTC/EUR","side":"buy","price":8470,"amount":0.47225501},{"id":"98797ae5-c034-4bbf-a9c2-e9bbd171eac1","info":{"uuid":"98797ae5-c034-4bbf-a9c2-e9bbd171eac1","traded_btc":"0.002","traded_currency":"16.854","created_at":"2020-06-16 15:00:43 UTC","currency":"EUR","side":"buy","price":"8427.0","created_at_int":1592319643},"timestamp":1592319643000,"datetime":"2020-06-16T15:00:43.000Z","symbol":"BTC/EUR","side":"buy","price":8427,"amount":0.002},{"id":"4b4ad9b0-3119-478d-86bc-ccb8b19bbc4a","info":{"uuid":"4b4ad9b0-3119-478d-86bc-ccb8b19bbc4a","traded_btc":"0.00118666","traded_currency":"10.0322491","created_at":"2020-06-16 15:01:49 UTC","currency":"EUR","side":"sell","price":"8454.19","created_at_int":1592319709},"timestamp":1592319709000,"datetime":"2020-06-16T15:01:49.000Z","symbol":"BTC/EUR","side":"sell","price":8454.19,"amount":0.00118666},{"id":"c1826417-d247-44f5-911a-f5030dc99fc1","info":{"uuid":"c1826417-d247-44f5-911a-f5030dc99fc1","traded_btc":"0.012888","traded_currency":"108.6509952","created_at":"2020-06-16 15:41:52 UTC","currency":"EUR","side":"buy","price":"8430.4","created_at_int":1592322112},"timestamp":1592322112000,"datetime":"2020-06-16T15:41:52.000Z","symbol":"BTC/EUR","side":"buy","price":8430.4,"amount":0.012888},{"id":"09545dc9-c503-4c27-a9c4-5f830a67c647","info":{"uuid":"09545dc9-c503-4c27-a9c4-5f830a67c647","traded_btc":"0.00476599","traded_currency":"39.98107989","created_at":"2020-06-16 17:04:36 UTC","currency":"EUR","side":"buy","price":"8388.83","created_at_int":1592327076},"timestamp":1592327076000,"datetime":"2020-06-16T17:04:36.000Z","symbol":"BTC/EUR","side":"buy","price":8388.83,"amount":0.00476599},{"id":"c1246b5c-acc3-4c69-a3e1-05b7488e9c60","info":{"uuid":"c1246b5c-acc3-4c69-a3e1-05b7488e9c60","traded_btc":"0.16110548","traded_currency":"1351.57348074","created_at":"2020-06-16 17:06:16 UTC","currency":"EUR","side":"buy","price":"8389.37","created_at_int":1592327176},"timestamp":1592327176000,"datetime":"2020-06-16T17:06:16.000Z","symbol":"BTC/EUR","side":"buy","price":8389.37,"amount":0.16110548},{"id":"b4d60254-13a5-4656-b273-05b249fb35ad","info":{"uuid":"b4d60254-13a5-4656-b273-05b249fb35ad","traded_btc":"0.00592768","traded_currency":"49.9999808","created_at":"2020-06-16 17:15:40 UTC","currency":"EUR","side":"sell","price":"8435.0","created_at_int":1592327740},"timestamp":1592327740000,"datetime":"2020-06-16T17:15:40.000Z","symbol":"BTC/EUR","side":"sell","price":8435,"amount":0.00592768},{"id":"5bb762cb-bf82-477b-ac59-4364954e0d2f","info":{"uuid":"5bb762cb-bf82-477b-ac59-4364954e0d2f","traded_btc":"0.09407232","traded_currency":"793.5000192","created_at":"2020-06-16 17:56:44 UTC","currency":"EUR","side":"sell","price":"8435.0","created_at_int":1592330204},"timestamp":1592330204000,"datetime":"2020-06-16T17:56:44.000Z","symbol":"BTC/EUR","side":"sell","price":8435,"amount":0.09407232},{"id":"519dadc9-3638-4fac-9005-2a08c890a008","info":{"uuid":"519dadc9-3638-4fac-9005-2a08c890a008","traded_btc":"0.001003","traded_currency":"8.46031503","created_at":"2020-06-16 17:56:44 UTC","currency":"EUR","side":"sell","price":"8435.01","created_at_int":1592330204},"timestamp":1592330204000,"datetime":"2020-06-16T17:56:44.000Z","symbol":"BTC/EUR","side":"sell","price":8435.01,"amount":0.001003},{"id":"605d07ea-d275-483d-b70c-b3b25d3e9d79","info":{"uuid":"605d07ea-d275-483d-b70c-b3b25d3e9d79","traded_btc":"0.20080267","traded_currency":"1698.03958621","created_at":"2020-06-16 17:56:45 UTC","currency":"EUR","side":"sell","price":"8456.26","created_at_int":1592330205},"timestamp":1592330205000,"datetime":"2020-06-16T17:56:45.000Z","symbol":"BTC/EUR","side":"sell","price":8456.26,"amount":0.20080267},{"id":"305eb6fb-c030-4a45-8dca-7155f674f738","info":{"uuid":"305eb6fb-c030-4a45-8dca-7155f674f738","traded_btc":"0.03192775","traded_currency":"268.55196791","created_at":"2020-06-16 19:51:53 UTC","currency":"EUR","side":"buy","price":"8411.24","created_at_int":1592337113},"timestamp":1592337113000,"datetime":"2020-06-16T19:51:53.000Z","symbol":"BTC/EUR","side":"buy","price":8411.24,"amount":0.03192775},{"id":"073dcbdb-e1cd-4e26-854a-3a12dab7a2ae","info":{"uuid":"073dcbdb-e1cd-4e26-854a-3a12dab7a2ae","traded_btc":"0.12241468","traded_currency":"1030.11218731","created_at":"2020-06-16 20:23:53 UTC","currency":"EUR","side":"buy","price":"8414.94","created_at_int":1592339033},"timestamp":1592339033000,"datetime":"2020-06-16T20:23:53.000Z","symbol":"BTC/EUR","side":"buy","price":8414.94,"amount":0.12241468},{"id":"83089fc4-01a8-466c-b5d2-ef703f5cb583","info":{"uuid":"83089fc4-01a8-466c-b5d2-ef703f5cb583","traded_btc":"0.00418081","traded_currency":"35.16362228","created_at":"2020-06-16 20:48:12 UTC","currency":"EUR","side":"buy","price":"8410.72","created_at_int":1592340492},"timestamp":1592340492000,"datetime":"2020-06-16T20:48:12.000Z","symbol":"BTC/EUR","side":"buy","price":8410.72,"amount":0.00418081},{"id":"2c324dbb-7146-41bf-8f54-2f490fc92c39","info":{"uuid":"2c324dbb-7146-41bf-8f54-2f490fc92c39","traded_btc":"0.0453142","traded_currency":"381.47895212","created_at":"2020-06-16 21:16:12 UTC","currency":"EUR","side":"buy","price":"8418.53","created_at_int":1592342172},"timestamp":1592342172000,"datetime":"2020-06-16T21:16:12.000Z","symbol":"BTC/EUR","side":"buy","price":8418.53,"amount":0.0453142},{"id":"9e47b44b-9574-4319-bfdd-36988d675d5f","info":{"uuid":"9e47b44b-9574-4319-bfdd-36988d675d5f","traded_btc":"0.43","traded_currency":"3622.6769","created_at":"2020-06-16 22:42:37 UTC","currency":"EUR","side":"buy","price":"8424.83","created_at_int":1592347357},"timestamp":1592347357000,"datetime":"2020-06-16T22:42:37.000Z","symbol":"BTC/EUR","side":"buy","price":8424.83,"amount":0.43},{"id":"f7d464a0-a6a2-454c-a860-99ca9c287cdd","info":{"uuid":"f7d464a0-a6a2-454c-a860-99ca9c287cdd","traded_btc":"0.17816055","traded_currency":"1499.84993499","created_at":"2020-06-17 02:00:38 UTC","currency":"EUR","side":"buy","price":"8418.53","created_at_int":1592359238},"timestamp":1592359238000,"datetime":"2020-06-17T02:00:38.000Z","symbol":"BTC/EUR","side":"buy","price":8418.53,"amount":0.17816055},{"id":"33ed884d-9ebc-4a8c-92c2-9ff61f6827fb","info":{"uuid":"33ed884d-9ebc-4a8c-92c2-9ff61f6827fb","traded_btc":"0.00100601","traded_currency":"8.46032277","created_at":"2020-06-17 02:50:08 UTC","currency":"EUR","side":"buy","price":"8409.78","created_at_int":1592362208},"timestamp":1592362208000,"datetime":"2020-06-17T02:50:08.000Z","symbol":"BTC/EUR","side":"buy","price":8409.78,"amount":0.00100601},{"id":"72992900-a11f-463b-a248-97a579e49ab6","info":{"uuid":"72992900-a11f-463b-a248-97a579e49ab6","traded_btc":"0.006","traded_currency":"50.4","created_at":"2020-06-17 03:04:09 UTC","currency":"EUR","side":"buy","price":"8400.0","created_at_int":1592363049},"timestamp":1592363049000,"datetime":"2020-06-17T03:04:09.000Z","symbol":"BTC/EUR","side":"buy","price":8400,"amount":0.006},{"id":"15835e20-32f3-498d-9da1-445755a8a7f4","info":{"uuid":"15835e20-32f3-498d-9da1-445755a8a7f4","traded_btc":"0.00100601","traded_currency":"8.45029285","created_at":"2020-06-17 03:04:10 UTC","currency":"EUR","side":"buy","price":"8399.81","created_at_int":1592363050},"timestamp":1592363050000,"datetime":"2020-06-17T03:04:10.000Z","symbol":"BTC/EUR","side":"buy","price":8399.81,"amount":0.00100601},{"id":"dd41f031-9274-468a-ad26-4376a1132571","info":{"uuid":"dd41f031-9274-468a-ad26-4376a1132571","traded_btc":"0.0591043","traded_currency":"499.99991836","created_at":"2020-06-17 08:46:53 UTC","currency":"EUR","side":"sell","price":"8459.62","created_at_int":1592383613},"timestamp":1592383613000,"datetime":"2020-06-17T08:46:53.000Z","symbol":"BTC/EUR","side":"sell","price":8459.62,"amount":0.0591043},{"id":"ab698144-a02e-4f32-a024-4952b7b3b1a2","info":{"uuid":"ab698144-a02e-4f32-a024-4952b7b3b1a2","traded_btc":"0.02364921","traded_currency":"199.99995001","created_at":"2020-06-17 08:58:27 UTC","currency":"EUR","side":"sell","price":"8456.94","created_at_int":1592384307},"timestamp":1592384307000,"datetime":"2020-06-17T08:58:27.000Z","symbol":"BTC/EUR","side":"sell","price":8456.94,"amount":0.02364921},{"id":"c2978c6a-25eb-41da-a1cd-24c5adb77f38","info":{"uuid":"c2978c6a-25eb-41da-a1cd-24c5adb77f38","traded_btc":"0.29608923","traded_currency":"2503.99997007","created_at":"2020-06-17 08:58:40 UTC","currency":"EUR","side":"sell","price":"8456.91","created_at_int":1592384320},"timestamp":1592384320000,"datetime":"2020-06-17T08:58:40.000Z","symbol":"BTC/EUR","side":"sell","price":8456.91,"amount":0.29608923},{"id":"b14927a7-5e68-4851-aa06-279c24022c27","info":{"uuid":"b14927a7-5e68-4851-aa06-279c24022c27","traded_btc":"0.0143128","traded_currency":"120.33372097","created_at":"2020-06-17 09:01:38 UTC","currency":"EUR","side":"buy","price":"8407.42","created_at_int":1592384498},"timestamp":1592384498000,"datetime":"2020-06-17T09:01:38.000Z","symbol":"BTC/EUR","side":"buy","price":8407.42,"amount":0.0143128},{"id":"4b868dc3-7a9a-4b3f-936b-7f6fbff7cb18","info":{"uuid":"4b868dc3-7a9a-4b3f-936b-7f6fbff7cb18","traded_btc":"0.05911479","traded_currency":"499.99998759","created_at":"2020-06-17 09:27:43 UTC","currency":"EUR","side":"sell","price":"8458.12","created_at_int":1592386063},"timestamp":1592386063000,"datetime":"2020-06-17T09:27:43.000Z","symbol":"BTC/EUR","side":"sell","price":8458.12,"amount":0.05911479},{"id":"adca83e2-e569-4ac6-b3c4-69978a7b17a4","info":{"uuid":"adca83e2-e569-4ac6-b3c4-69978a7b17a4","traded_btc":"0.002","traded_currency":"16.948","created_at":"2020-06-17 10:30:05 UTC","currency":"EUR","side":"sell","price":"8474.0","created_at_int":1592389805},"timestamp":1592389805000,"datetime":"2020-06-17T10:30:05.000Z","symbol":"BTC/EUR","side":"sell","price":8474,"amount":0.002},{"id":"87a037a3-4467-4cf6-b0c7-c28caf88f77d","info":{"uuid":"87a037a3-4467-4cf6-b0c7-c28caf88f77d","traded_btc":"0.0582","traded_currency":"493.1868","created_at":"2020-06-17 10:33:33 UTC","currency":"EUR","side":"buy","price":"8474.0","created_at_int":1592390013},"timestamp":1592390013000,"datetime":"2020-06-17T10:33:33.000Z","symbol":"BTC/EUR","side":"buy","price":8474,"amount":0.0582},{"id":"f04ea5ed-efc4-446d-81e5-06bd4bbc25c1","info":{"uuid":"f04ea5ed-efc4-446d-81e5-06bd4bbc25c1","traded_btc":"0.02787573","traded_currency":"235.5499185","created_at":"2020-06-17 10:38:39 UTC","currency":"EUR","side":"sell","price":"8450.0","created_at_int":1592390319},"timestamp":1592390319000,"datetime":"2020-06-17T10:38:39.000Z","symbol":"BTC/EUR","side":"sell","price":8450,"amount":0.02787573},{"id":"e10a7f2a-9663-49aa-be73-ee7d0c0cce7f","info":{"uuid":"e10a7f2a-9663-49aa-be73-ee7d0c0cce7f","traded_btc":"0.02958579","traded_currency":"249.9999255","created_at":"2020-06-17 11:30:53 UTC","currency":"EUR","side":"sell","price":"8450.0","created_at_int":1592393453},"timestamp":1592393453000,"datetime":"2020-06-17T11:30:53.000Z","symbol":"BTC/EUR","side":"sell","price":8450,"amount":0.02958579},{"id":"c7fcca3e-339e-4f45-9cf8-46f1cdd636c8","info":{"uuid":"c7fcca3e-339e-4f45-9cf8-46f1cdd636c8","traded_btc":"0.0094513","traded_currency":"79.99996177","created_at":"2020-06-17 13:45:53 UTC","currency":"EUR","side":"sell","price":"8464.44","created_at_int":1592401553},"timestamp":1592401553000,"datetime":"2020-06-17T13:45:53.000Z","symbol":"BTC/EUR","side":"sell","price":8464.44,"amount":0.0094513},{"id":"e2253475-5efe-4133-8b9a-6fee1d218bef","info":{"uuid":"e2253475-5efe-4133-8b9a-6fee1d218bef","traded_btc":"0.11841326","traded_currency":"999.9999807","created_at":"2020-06-17 14:02:57 UTC","currency":"EUR","side":"sell","price":"8445.0","created_at_int":1592402577},"timestamp":1592402577000,"datetime":"2020-06-17T14:02:57.000Z","symbol":"BTC/EUR","side":"sell","price":8445,"amount":0.11841326},{"id":"6d44a39b-82c3-4ddd-97c7-4dc203178cc6","info":{"uuid":"6d44a39b-82c3-4ddd-97c7-4dc203178cc6","traded_btc":"0.00475538","traded_currency":"39.945192","created_at":"2020-06-17 14:16:01 UTC","currency":"EUR","side":"buy","price":"8400.0","created_at_int":1592403361},"timestamp":1592403361000,"datetime":"2020-06-17T14:16:01.000Z","symbol":"BTC/EUR","side":"buy","price":8400,"amount":0.00475538},{"id":"e46167b3-fe52-44b0-b8bd-40def255bb9c","info":{"uuid":"e46167b3-fe52-44b0-b8bd-40def255bb9c","traded_btc":"0.01340312","traded_currency":"112.91994568","created_at":"2020-06-17 15:47:18 UTC","currency":"EUR","side":"sell","price":"8424.9","created_at_int":1592408838},"timestamp":1592408838000,"datetime":"2020-06-17T15:47:18.000Z","symbol":"BTC/EUR","side":"sell","price":8424.9,"amount":0.01340312},{"id":"e2ff63ca-6512-4907-a7e6-4777756a05b2","info":{"uuid":"e2ff63ca-6512-4907-a7e6-4777756a05b2","traded_btc":"0.04926441","traded_currency":"414.99994133","created_at":"2020-06-17 15:50:32 UTC","currency":"EUR","side":"sell","price":"8423.93","created_at_int":1592409032},"timestamp":1592409032000,"datetime":"2020-06-17T15:50:32.000Z","symbol":"BTC/EUR","side":"sell","price":8423.93,"amount":0.04926441},{"id":"4c1f0438-0197-4dea-b0c0-eadc4fcf2ede","info":{"uuid":"4c1f0438-0197-4dea-b0c0-eadc4fcf2ede","traded_btc":"0.00417319","traded_currency":"35.054796","created_at":"2020-06-17 16:00:55 UTC","currency":"EUR","side":"buy","price":"8400.0","created_at_int":1592409655},"timestamp":1592409655000,"datetime":"2020-06-17T16:00:55.000Z","symbol":"BTC/EUR","side":"buy","price":8400,"amount":0.00417319},{"id":"66caf28f-100b-4cab-9b56-ff8152f9bed7","info":{"uuid":"66caf28f-100b-4cab-9b56-ff8152f9bed7","traded_btc":"0.0595238","traded_currency":"499.99992","created_at":"2020-06-17 16:00:56 UTC","currency":"EUR","side":"buy","price":"8400.0","created_at_int":1592409656},"timestamp":1592409656000,"datetime":"2020-06-17T16:00:56.000Z","symbol":"BTC/EUR","side":"buy","price":8400,"amount":0.0595238},{"id":"1303e43a-d587-4065-bdda-1f2624f97919","info":{"uuid":"1303e43a-d587-4065-bdda-1f2624f97919","traded_btc":"1.4","traded_currency":"11746.0","created_at":"2020-06-17 16:20:19 UTC","currency":"EUR","side":"buy","price":"8390.0","created_at_int":1592410819},"timestamp":1592410819000,"datetime":"2020-06-17T16:20:19.000Z","symbol":"BTC/EUR","side":"buy","price":8390,"amount":1.4},{"id":"a4a8ae56-b504-47b8-8033-da96d5f4eec8","info":{"uuid":"a4a8ae56-b504-47b8-8033-da96d5f4eec8","traded_btc":"0.05025112","traded_currency":"421.3199629","created_at":"2020-06-17 16:30:21 UTC","currency":"EUR","side":"buy","price":"8384.29","created_at_int":1592411421},"timestamp":1592411421000,"datetime":"2020-06-17T16:30:21.000Z","symbol":"BTC/EUR","side":"buy","price":8384.29,"amount":0.05025112},{"id":"9b6fc2a0-6074-4ab2-ab58-8e96889964f0","info":{"uuid":"9b6fc2a0-6074-4ab2-ab58-8e96889964f0","traded_btc":"0.1","traded_currency":"838.0","created_at":"2020-06-17 16:31:23 UTC","currency":"EUR","side":"buy","price":"8380.0","created_at_int":1592411483},"timestamp":1592411483000,"datetime":"2020-06-17T16:31:23.000Z","symbol":"BTC/EUR","side":"buy","price":8380,"amount":0.1},{"id":"125430a8-7bd0-4d47-bdd2-a7f9815493d3","info":{"uuid":"125430a8-7bd0-4d47-bdd2-a7f9815493d3","traded_btc":"0.2976031","traded_currency":"2499.99996139","created_at":"2020-06-17 16:32:30 UTC","currency":"EUR","side":"sell","price":"8400.45","created_at_int":1592411550},"timestamp":1592411550000,"datetime":"2020-06-17T16:32:30.000Z","symbol":"BTC/EUR","side":"sell","price":8400.45,"amount":0.2976031},{"id":"d40b85e1-a769-4d35-8d01-1195636939e1","info":{"uuid":"d40b85e1-a769-4d35-8d01-1195636939e1","traded_btc":"0.00119082","traded_currency":"9.99992285","created_at":"2020-06-17 16:45:52 UTC","currency":"EUR","side":"sell","price":"8397.51","created_at_int":1592412352},"timestamp":1592412352000,"datetime":"2020-06-17T16:45:52.000Z","symbol":"BTC/EUR","side":"sell","price":8397.51,"amount":0.00119082},{"id":"397032cf-1a57-4362-95c7-1038bc0f934f","info":{"uuid":"397032cf-1a57-4362-95c7-1038bc0f934f","traded_btc":"0.11918141","traded_currency":"999.9999633","created_at":"2020-06-17 19:36:53 UTC","currency":"EUR","side":"sell","price":"8390.57","created_at_int":1592422613},"timestamp":1592422613000,"datetime":"2020-06-17T19:36:53.000Z","symbol":"BTC/EUR","side":"sell","price":8390.57,"amount":0.11918141},{"id":"f49caa01-f925-417d-a2fe-0a301ef8731f","info":{"uuid":"f49caa01-f925-417d-a2fe-0a301ef8731f","traded_btc":"0.002","traded_currency":"16.692","created_at":"2020-06-17 19:54:17 UTC","currency":"EUR","side":"buy","price":"8346.0","created_at_int":1592423657},"timestamp":1592423657000,"datetime":"2020-06-17T19:54:17.000Z","symbol":"BTC/EUR","side":"buy","price":8346,"amount":0.002},{"id":"e5b8bd9c-c45d-4ac0-a138-ecff23c3490d","info":{"uuid":"e5b8bd9c-c45d-4ac0-a138-ecff23c3490d","traded_btc":"0.3","traded_currency":"2497.5","created_at":"2020-06-17 19:59:24 UTC","currency":"EUR","side":"buy","price":"8325.0","created_at_int":1592423964},"timestamp":1592423964000,"datetime":"2020-06-17T19:59:24.000Z","symbol":"BTC/EUR","side":"buy","price":8325,"amount":0.3},{"id":"605c1c79-63a9-4cc8-bb14-0b3886164bf4","info":{"uuid":"605c1c79-63a9-4cc8-bb14-0b3886164bf4","traded_btc":"0.05424793","traded_currency":"450.92995085","created_at":"2020-06-17 20:00:03 UTC","currency":"EUR","side":"buy","price":"8312.39","created_at_int":1592424003},"timestamp":1592424003000,"datetime":"2020-06-17T20:00:03.000Z","symbol":"BTC/EUR","side":"buy","price":8312.39,"amount":0.05424793},{"id":"3463bcee-2cce-42af-8cb2-79ba660f43a9","info":{"uuid":"3463bcee-2cce-42af-8cb2-79ba660f43a9","traded_btc":"0.012032","traded_currency":"100.009984","created_at":"2020-06-17 20:00:07 UTC","currency":"EUR","side":"buy","price":"8312.0","created_at_int":1592424007},"timestamp":1592424007000,"datetime":"2020-06-17T20:00:07.000Z","symbol":"BTC/EUR","side":"buy","price":8312,"amount":0.012032},{"id":"8da8debe-467d-40c6-a4b4-2039080e4830","info":{"uuid":"8da8debe-467d-40c6-a4b4-2039080e4830","traded_btc":"0.00359558","traded_currency":"29.99997342","created_at":"2020-06-17 20:03:07 UTC","currency":"EUR","side":"sell","price":"8343.57","created_at_int":1592424187},"timestamp":1592424187000,"datetime":"2020-06-17T20:03:07.000Z","symbol":"BTC/EUR","side":"sell","price":8343.57,"amount":0.00359558},{"id":"d26f28bf-028b-48a2-84d8-397a48c877d5","info":{"uuid":"d26f28bf-028b-48a2-84d8-397a48c877d5","traded_btc":"0.01197511","traded_currency":"99.99995232","created_at":"2020-06-17 20:28:16 UTC","currency":"EUR","side":"sell","price":"8350.65","created_at_int":1592425696},"timestamp":1592425696000,"datetime":"2020-06-17T20:28:16.000Z","symbol":"BTC/EUR","side":"sell","price":8350.65,"amount":0.01197511},{"id":"ba1e6fb7-51d3-47c7-92ff-ac88b8c6bdd6","info":{"uuid":"ba1e6fb7-51d3-47c7-92ff-ac88b8c6bdd6","traded_btc":"0.01132812","traded_currency":"94.99999322","created_at":"2020-06-17 20:49:38 UTC","currency":"EUR","side":"sell","price":"8386.21","created_at_int":1592426978},"timestamp":1592426978000,"datetime":"2020-06-17T20:49:38.000Z","symbol":"BTC/EUR","side":"sell","price":8386.21,"amount":0.01132812},{"id":"9e716d59-f79c-4902-b0f7-dc35cf2a3b00","info":{"uuid":"9e716d59-f79c-4902-b0f7-dc35cf2a3b00","traded_btc":"0.0195","traded_currency":"163.531095","created_at":"2020-06-18 06:59:36 UTC","currency":"EUR","side":"sell","price":"8386.21","created_at_int":1592463576},"timestamp":1592463576000,"datetime":"2020-06-18T06:59:36.000Z","symbol":"BTC/EUR","side":"sell","price":8386.21,"amount":0.0195},{"id":"52894ac7-3afd-43e1-8529-2e7b18028438","info":{"uuid":"52894ac7-3afd-43e1-8529-2e7b18028438","traded_btc":"0.12459501","traded_currency":"1049.0899842","created_at":"2020-06-18 07:47:38 UTC","currency":"EUR","side":"buy","price":"8420.0","created_at_int":1592466458},"timestamp":1592466458000,"datetime":"2020-06-18T07:47:38.000Z","symbol":"BTC/EUR","side":"buy","price":8420,"amount":0.12459501},{"id":"dfb56d9d-b547-425a-959c-c50d54fcbe14","info":{"uuid":"dfb56d9d-b547-425a-959c-c50d54fcbe14","traded_btc":"0.07974144","traded_currency":"671.59995079","created_at":"2020-06-18 07:55:59 UTC","currency":"EUR","side":"buy","price":"8422.22","created_at_int":1592466959},"timestamp":1592466959000,"datetime":"2020-06-18T07:55:59.000Z","symbol":"BTC/EUR","side":"buy","price":8422.22,"amount":0.07974144},{"id":"878ca3d5-61f7-482b-8ff2-1859ba9a195d","info":{"uuid":"878ca3d5-61f7-482b-8ff2-1859ba9a195d","traded_btc":"0.06998812","traded_currency":"589.36995852","created_at":"2020-06-18 07:57:41 UTC","currency":"EUR","side":"buy","price":"8421.0","created_at_int":1592467061},"timestamp":1592467061000,"datetime":"2020-06-18T07:57:41.000Z","symbol":"BTC/EUR","side":"buy","price":8421,"amount":0.06998812},{"id":"5f6285a0-382a-4891-94fd-58122ebede36","info":{"uuid":"5f6285a0-382a-4891-94fd-58122ebede36","traded_btc":"0.01068609","traded_currency":"89.99995975","created_at":"2020-06-18 09:01:41 UTC","currency":"EUR","side":"sell","price":"8422.16","created_at_int":1592470901},"timestamp":1592470901000,"datetime":"2020-06-18T09:01:41.000Z","symbol":"BTC/EUR","side":"sell","price":8422.16,"amount":0.01068609},{"id":"c5bfbd02-4580-435b-824e-a83af57ea683","info":{"uuid":"c5bfbd02-4580-435b-824e-a83af57ea683","traded_btc":"0.00592206","traded_currency":"49.99995258","created_at":"2020-06-18 09:37:13 UTC","currency":"EUR","side":"sell","price":"8443.0","created_at_int":1592473033},"timestamp":1592473033000,"datetime":"2020-06-18T09:37:13.000Z","symbol":"BTC/EUR","side":"sell","price":8443,"amount":0.00592206},{"id":"c1b2e5b8-9a6d-4614-a229-921a10eed805","info":{"uuid":"c1b2e5b8-9a6d-4614-a229-921a10eed805","traded_btc":"0.11909983","traded_currency":"1001.99997077","created_at":"2020-06-18 09:41:55 UTC","currency":"EUR","side":"sell","price":"8413.11","created_at_int":1592473315},"timestamp":1592473315000,"datetime":"2020-06-18T09:41:55.000Z","symbol":"BTC/EUR","side":"sell","price":8413.11,"amount":0.11909983},{"id":"44390a71-a9da-413d-87f0-66f3194c2aba","info":{"uuid":"44390a71-a9da-413d-87f0-66f3194c2aba","traded_btc":"0.1","traded_currency":"836.436","created_at":"2020-06-18 10:47:01 UTC","currency":"EUR","side":"buy","price":"8364.36","created_at_int":1592477221},"timestamp":1592477221000,"datetime":"2020-06-18T10:47:01.000Z","symbol":"BTC/EUR","side":"buy","price":8364.36,"amount":0.1},{"id":"78653929-dcd1-43ba-b782-1375a6cf7e25","info":{"uuid":"78653929-dcd1-43ba-b782-1375a6cf7e25","traded_btc":"0.02372479","traded_currency":"199.9999797","created_at":"2020-06-18 11:30:56 UTC","currency":"EUR","side":"sell","price":"8430.0","created_at_int":1592479856},"timestamp":1592479856000,"datetime":"2020-06-18T11:30:56.000Z","symbol":"BTC/EUR","side":"sell","price":8430,"amount":0.02372479},{"id":"2c06d5f2-f8e2-4f99-8c29-6b125f8dae5b","info":{"uuid":"2c06d5f2-f8e2-4f99-8c29-6b125f8dae5b","traded_btc":"0.01426872","traded_currency":"119.9999352","created_at":"2020-06-18 12:01:00 UTC","currency":"EUR","side":"buy","price":"8410.0","created_at_int":1592481660},"timestamp":1592481660000,"datetime":"2020-06-18T12:01:00.000Z","symbol":"BTC/EUR","side":"buy","price":8410,"amount":0.01426872},{"id":"32fcd717-bec7-49da-9788-c687d785f61c","info":{"uuid":"32fcd717-bec7-49da-9788-c687d785f61c","traded_btc":"0.01188013","traded_currency":"99.99992506","created_at":"2020-06-18 12:32:33 UTC","currency":"EUR","side":"sell","price":"8417.41","created_at_int":1592483553},"timestamp":1592483553000,"datetime":"2020-06-18T12:32:33.000Z","symbol":"BTC/EUR","side":"sell","price":8417.41,"amount":0.01188013},{"id":"91ddb640-53a3-4f33-a52c-cbbe90d2e93c","info":{"uuid":"91ddb640-53a3-4f33-a52c-cbbe90d2e93c","traded_btc":"0.01191436","traded_currency":"100.24992705","created_at":"2020-06-18 13:57:31 UTC","currency":"EUR","side":"sell","price":"8414.21","created_at_int":1592488651},"timestamp":1592488651000,"datetime":"2020-06-18T13:57:31.000Z","symbol":"BTC/EUR","side":"sell","price":8414.21,"amount":0.01191436},{"id":"ed9ec948-69aa-43ef-b005-1302ad2d795f","info":{"uuid":"ed9ec948-69aa-43ef-b005-1302ad2d795f","traded_btc":"0.03370078","traded_currency":"283.7605676","created_at":"2020-06-18 14:07:04 UTC","currency":"EUR","side":"sell","price":"8420.0","created_at_int":1592489224},"timestamp":1592489224000,"datetime":"2020-06-18T14:07:04.000Z","symbol":"BTC/EUR","side":"sell","price":8420,"amount":0.03370078},{"id":"c06a0601-b7bc-4ad6-a378-e5af46bb1c4a","info":{"uuid":"c06a0601-b7bc-4ad6-a378-e5af46bb1c4a","traded_btc":"0.00300651","traded_currency":"25.38396393","created_at":"2020-06-18 14:07:05 UTC","currency":"EUR","side":"sell","price":"8443.0","created_at_int":1592489225},"timestamp":1592489225000,"datetime":"2020-06-18T14:07:05.000Z","symbol":"BTC/EUR","side":"sell","price":8443,"amount":0.00300651},{"id":"7f34bb98-2d65-4359-b716-706002b83bc7","info":{"uuid":"7f34bb98-2d65-4359-b716-706002b83bc7","traded_btc":"0.002","traded_currency":"16.888","created_at":"2020-06-18 14:07:06 UTC","currency":"EUR","side":"sell","price":"8444.0","created_at_int":1592489226},"timestamp":1592489226000,"datetime":"2020-06-18T14:07:06.000Z","symbol":"BTC/EUR","side":"sell","price":8444,"amount":0.002},{"id":"5af8068c-b18b-46c7-bfa2-f40a7864c7d0","info":{"uuid":"5af8068c-b18b-46c7-bfa2-f40a7864c7d0","traded_btc":"0.17443401","traded_currency":"1473.9673845","created_at":"2020-06-18 14:07:07 UTC","currency":"EUR","side":"sell","price":"8450.0","created_at_int":1592489227},"timestamp":1592489227000,"datetime":"2020-06-18T14:07:07.000Z","symbol":"BTC/EUR","side":"sell","price":8450,"amount":0.17443401},{"id":"4950f260-a2a9-41a7-9e67-a972242ed44e","info":{"uuid":"4950f260-a2a9-41a7-9e67-a972242ed44e","traded_btc":"0.05824014","traded_currency":"490.93991934","created_at":"2020-06-18 15:19:15 UTC","currency":"EUR","side":"sell","price":"8429.58","created_at_int":1592493555},"timestamp":1592493555000,"datetime":"2020-06-18T15:19:15.000Z","symbol":"BTC/EUR","side":"sell","price":8429.58,"amount":0.05824014},{"id":"4b972447-d49e-4213-bab2-989a11e5469e","info":{"uuid":"4b972447-d49e-4213-bab2-989a11e5469e","traded_btc":"0.01483265","traded_currency":"124.000954","created_at":"2020-06-18 16:02:09 UTC","currency":"EUR","side":"buy","price":"8360.0","created_at_int":1592496129},"timestamp":1592496129000,"datetime":"2020-06-18T16:02:09.000Z","symbol":"BTC/EUR","side":"buy","price":8360,"amount":0.01483265},{"id":"8cc94f72-20db-461b-818f-4f8ff73c869f","info":{"uuid":"8cc94f72-20db-461b-818f-4f8ff73c869f","traded_btc":"0.008952","traded_currency":"74.999856","created_at":"2020-06-18 16:02:09 UTC","currency":"EUR","side":"buy","price":"8378.0","created_at_int":1592496129},"timestamp":1592496129000,"datetime":"2020-06-18T16:02:09.000Z","symbol":"BTC/EUR","side":"buy","price":8378,"amount":0.008952},{"id":"b341d6c4-74c3-480f-bf02-a37d45e17536","info":{"uuid":"b341d6c4-74c3-480f-bf02-a37d45e17536","traded_btc":"0.01188136","traded_currency":"99.99994169","created_at":"2020-06-18 16:16:23 UTC","currency":"EUR","side":"sell","price":"8416.54","created_at_int":1592496983},"timestamp":1592496983000,"datetime":"2020-06-18T16:16:23.000Z","symbol":"BTC/EUR","side":"sell","price":8416.54,"amount":0.01188136},{"id":"9363b54b-4890-4b62-b459-88053cfebba7","info":{"uuid":"9363b54b-4890-4b62-b459-88053cfebba7","traded_btc":"0.0011","traded_currency":"9.262","created_at":"2020-06-18 17:03:41 UTC","currency":"EUR","side":"buy","price":"8420.0","created_at_int":1592499821},"timestamp":1592499821000,"datetime":"2020-06-18T17:03:41.000Z","symbol":"BTC/EUR","side":"buy","price":8420,"amount":0.0011},{"id":"d89abded-d977-45e2-94c5-86d9a4002f0a","info":{"uuid":"d89abded-d977-45e2-94c5-86d9a4002f0a","traded_btc":"0.001","traded_currency":"8.37","created_at":"2020-06-18 17:17:09 UTC","currency":"EUR","side":"sell","price":"8370.0","created_at_int":1592500629},"timestamp":1592500629000,"datetime":"2020-06-18T17:17:09.000Z","symbol":"BTC/EUR","side":"sell","price":8370,"amount":0.001},{"id":"7a19ef33-ee33-4840-b0c2-f82be9a9a868","info":{"uuid":"7a19ef33-ee33-4840-b0c2-f82be9a9a868","traded_btc":"0.11865802","traded_currency":"999.99995619","created_at":"2020-06-18 17:28:15 UTC","currency":"EUR","side":"sell","price":"8427.58","created_at_int":1592501295},"timestamp":1592501295000,"datetime":"2020-06-18T17:28:15.000Z","symbol":"BTC/EUR","side":"sell","price":8427.58,"amount":0.11865802},{"id":"e83d404a-15c2-4518-97e5-46e33b3a584c","info":{"uuid":"e83d404a-15c2-4518-97e5-46e33b3a584c","traded_btc":"0.00237359","traded_currency":"19.99991681","created_at":"2020-06-18 17:35:40 UTC","currency":"EUR","side":"sell","price":"8426.02","created_at_int":1592501740},"timestamp":1592501740000,"datetime":"2020-06-18T17:35:40.000Z","symbol":"BTC/EUR","side":"sell","price":8426.02,"amount":0.00237359},{"id":"5f1bb298-92f7-4465-8abf-54f13c6e7ea3","info":{"uuid":"5f1bb298-92f7-4465-8abf-54f13c6e7ea3","traded_btc":"0.05","traded_currency":"421.25","created_at":"2020-06-18 17:42:01 UTC","currency":"EUR","side":"buy","price":"8425.0","created_at_int":1592502121},"timestamp":1592502121000,"datetime":"2020-06-18T17:42:01.000Z","symbol":"BTC/EUR","side":"buy","price":8425,"amount":0.05},{"id":"fa6f9b30-0923-4d03-b736-6751a3aa6e9b","info":{"uuid":"fa6f9b30-0923-4d03-b736-6751a3aa6e9b","traded_btc":"0.03516735","traded_currency":"293.999046","created_at":"2020-06-18 20:36:13 UTC","currency":"EUR","side":"buy","price":"8360.0","created_at_int":1592512573},"timestamp":1592512573000,"datetime":"2020-06-18T20:36:13.000Z","symbol":"BTC/EUR","side":"buy","price":8360,"amount":0.03516735},{"id":"9c3ab69a-5825-45f1-82b3-82d4d2483540","info":{"uuid":"9c3ab69a-5825-45f1-82b3-82d4d2483540","traded_btc":"0.002","traded_currency":"16.652","created_at":"2020-06-18 21:09:58 UTC","currency":"EUR","side":"buy","price":"8326.0","created_at_int":1592514598},"timestamp":1592514598000,"datetime":"2020-06-18T21:09:58.000Z","symbol":"BTC/EUR","side":"buy","price":8326,"amount":0.002},{"id":"0449b862-d95b-400a-91e3-738aa8ebdb44","info":{"uuid":"0449b862-d95b-400a-91e3-738aa8ebdb44","traded_btc":"0.198","traded_currency":"1640.13102","created_at":"2020-06-18 21:09:59 UTC","currency":"EUR","side":"buy","price":"8283.49","created_at_int":1592514599},"timestamp":1592514599000,"datetime":"2020-06-18T21:09:59.000Z","symbol":"BTC/EUR","side":"buy","price":8283.49,"amount":0.198},{"id":"7f6aa0b3-7eb2-4c0e-9fe3-46e2cc28ec8f","info":{"uuid":"7f6aa0b3-7eb2-4c0e-9fe3-46e2cc28ec8f","traded_btc":"0.15","traded_currency":"1242.717","created_at":"2020-06-18 21:14:39 UTC","currency":"EUR","side":"buy","price":"8284.78","created_at_int":1592514879},"timestamp":1592514879000,"datetime":"2020-06-18T21:14:39.000Z","symbol":"BTC/EUR","side":"buy","price":8284.78,"amount":0.15},{"id":"c1a74c8b-a311-4b44-9566-f1453d452133","info":{"uuid":"c1a74c8b-a311-4b44-9566-f1453d452133","traded_btc":"0.06035163","traded_currency":"499.99997719","created_at":"2020-06-18 21:17:50 UTC","currency":"EUR","side":"buy","price":"8284.78","created_at_int":1592515070},"timestamp":1592515070000,"datetime":"2020-06-18T21:17:50.000Z","symbol":"BTC/EUR","side":"buy","price":8284.78,"amount":0.06035163},{"id":"4166b0e7-3df4-4899-bf8d-657a1abad81a","info":{"uuid":"4166b0e7-3df4-4899-bf8d-657a1abad81a","traded_btc":"0.11905839","traded_currency":"999.99999162","created_at":"2020-06-18 21:37:02 UTC","currency":"EUR","side":"sell","price":"8399.24","created_at_int":1592516222},"timestamp":1592516222000,"datetime":"2020-06-18T21:37:02.000Z","symbol":"BTC/EUR","side":"sell","price":8399.24,"amount":0.11905839},{"id":"02909901-e90d-4976-9c4c-dfd7fd6bbd7e","info":{"uuid":"02909901-e90d-4976-9c4c-dfd7fd6bbd7e","traded_btc":"0.14227083","traded_currency":"1179.30994132","created_at":"2020-06-19 04:05:55 UTC","currency":"EUR","side":"sell","price":"8289.19","created_at_int":1592539555},"timestamp":1592539555000,"datetime":"2020-06-19T04:05:55.000Z","symbol":"BTC/EUR","side":"sell","price":8289.19,"amount":0.14227083},{"id":"90c82658-24d4-4591-97a8-d7897b6b4ae7","info":{"uuid":"90c82658-24d4-4591-97a8-d7897b6b4ae7","traded_btc":"0.1478458","traded_currency":"1231.00996299","created_at":"2020-06-19 04:28:27 UTC","currency":"EUR","side":"sell","price":"8326.31","created_at_int":1592540907},"timestamp":1592540907000,"datetime":"2020-06-19T04:28:27.000Z","symbol":"BTC/EUR","side":"sell","price":8326.31,"amount":0.1478458},{"id":"863a86fc-5f88-4313-98f8-a7d55a3dec44","info":{"uuid":"863a86fc-5f88-4313-98f8-a7d55a3dec44","traded_btc":"0.02459112","traded_currency":"204.31999283","created_at":"2020-06-19 07:57:59 UTC","currency":"EUR","side":"sell","price":"8308.69","created_at_int":1592553479},"timestamp":1592553479000,"datetime":"2020-06-19T07:57:59.000Z","symbol":"BTC/EUR","side":"sell","price":8308.69,"amount":0.02459112},{"id":"5a8d22c5-9a40-4484-a012-3bdab04884fc","info":{"uuid":"5a8d22c5-9a40-4484-a012-3bdab04884fc","traded_btc":"0.0300345","traded_currency":"249.99996972","created_at":"2020-06-19 08:18:55 UTC","currency":"EUR","side":"sell","price":"8323.76","created_at_int":1592554735},"timestamp":1592554735000,"datetime":"2020-06-19T08:18:55.000Z","symbol":"BTC/EUR","side":"sell","price":8323.76,"amount":0.0300345},{"id":"049c7107-ded4-4fc8-9641-84556bd5d737","info":{"uuid":"049c7107-ded4-4fc8-9641-84556bd5d737","traded_btc":"0.00509921","traded_currency":"42.39993115","created_at":"2020-06-19 08:44:44 UTC","currency":"EUR","side":"sell","price":"8315.0","created_at_int":1592556284},"timestamp":1592556284000,"datetime":"2020-06-19T08:44:44.000Z","symbol":"BTC/EUR","side":"sell","price":8315,"amount":0.00509921},{"id":"3791dee9-6308-4347-a2eb-b6286a81c44d","info":{"uuid":"3791dee9-6308-4347-a2eb-b6286a81c44d","traded_btc":"0.08948556","traded_currency":"749.99995489","created_at":"2020-06-19 09:08:27 UTC","currency":"EUR","side":"sell","price":"8381.24","created_at_int":1592557707},"timestamp":1592557707000,"datetime":"2020-06-19T09:08:27.000Z","symbol":"BTC/EUR","side":"sell","price":8381.24,"amount":0.08948556},{"id":"0052bc8f-580e-4426-8ce6-6b53d0f46f44","info":{"uuid":"0052bc8f-580e-4426-8ce6-6b53d0f46f44","traded_btc":"0.29235997","traded_currency":"2449.99993739","created_at":"2020-06-19 09:14:12 UTC","currency":"EUR","side":"sell","price":"8380.08","created_at_int":1592558052},"timestamp":1592558052000,"datetime":"2020-06-19T09:14:12.000Z","symbol":"BTC/EUR","side":"sell","price":8380.08,"amount":0.29235997},{"id":"d78c6ba3-9fdf-4d2f-9dae-1f051cd7bfa3","info":{"uuid":"d78c6ba3-9fdf-4d2f-9dae-1f051cd7bfa3","traded_btc":"1.0","traded_currency":"8338.84","created_at":"2020-06-19 09:27:05 UTC","currency":"EUR","side":"sell","price":"8338.84","created_at_int":1592558825},"timestamp":1592558825000,"datetime":"2020-06-19T09:27:05.000Z","symbol":"BTC/EUR","side":"sell","price":8338.84,"amount":1},{"id":"0df36ce8-5f01-4741-8e05-30a083274d8d","info":{"uuid":"0df36ce8-5f01-4741-8e05-30a083274d8d","traded_btc":"0.0357167","traded_currency":"299.99992148","created_at":"2020-06-19 09:36:51 UTC","currency":"EUR","side":"sell","price":"8399.43","created_at_int":1592559411},"timestamp":1592559411000,"datetime":"2020-06-19T09:36:51.000Z","symbol":"BTC/EUR","side":"sell","price":8399.43,"amount":0.0357167},{"id":"0375f4a1-8e02-455d-97da-961afbf2c466","info":{"uuid":"0375f4a1-8e02-455d-97da-961afbf2c466","traded_btc":"0.01190701","traded_currency":"99.99995185","created_at":"2020-06-19 09:41:45 UTC","currency":"EUR","side":"sell","price":"8398.41","created_at_int":1592559705},"timestamp":1592559705000,"datetime":"2020-06-19T09:41:45.000Z","symbol":"BTC/EUR","side":"sell","price":8398.41,"amount":0.01190701},{"id":"ffc7c36e-5537-410b-99c9-33b922f4d096","info":{"uuid":"ffc7c36e-5537-410b-99c9-33b922f4d096","traded_btc":"0.01192072","traded_currency":"99.9999399","created_at":"2020-06-19 10:04:50 UTC","currency":"EUR","side":"sell","price":"8388.75","created_at_int":1592561090},"timestamp":1592561090000,"datetime":"2020-06-19T10:04:50.000Z","symbol":"BTC/EUR","side":"sell","price":8388.75,"amount":0.01192072},{"id":"83fc9a2e-0390-4dc4-b712-cd4f65b25b3b","info":{"uuid":"83fc9a2e-0390-4dc4-b712-cd4f65b25b3b","traded_btc":"0.11926911","traded_currency":"999.99992588","created_at":"2020-06-19 10:26:18 UTC","currency":"EUR","side":"sell","price":"8384.4","created_at_int":1592562378},"timestamp":1592562378000,"datetime":"2020-06-19T10:26:18.000Z","symbol":"BTC/EUR","side":"sell","price":8384.4,"amount":0.11926911},{"id":"60438f58-297f-4686-a2bc-a42a1f7776f7","info":{"uuid":"60438f58-297f-4686-a2bc-a42a1f7776f7","traded_btc":"0.01","traded_currency":"84.0","created_at":"2020-06-19 12:15:55 UTC","currency":"EUR","side":"sell","price":"8400.0","created_at_int":1592568955},"timestamp":1592568955000,"datetime":"2020-06-19T12:15:55.000Z","symbol":"BTC/EUR","side":"sell","price":8400,"amount":0.01},{"id":"f3c79e3c-b9c1-444b-a882-621f56852b1b","info":{"uuid":"f3c79e3c-b9c1-444b-a882-621f56852b1b","traded_btc":"0.10882814","traded_currency":"915.99992469","created_at":"2020-06-19 12:15:56 UTC","currency":"EUR","side":"sell","price":"8416.94","created_at_int":1592568956},"timestamp":1592568956000,"datetime":"2020-06-19T12:15:56.000Z","symbol":"BTC/EUR","side":"sell","price":8416.94,"amount":0.10882814},{"id":"542dca3a-aadd-4f4f-bb5d-cbcfa42932b1","info":{"uuid":"542dca3a-aadd-4f4f-bb5d-cbcfa42932b1","traded_btc":"0.00017822","traded_currency":"1.49999754","created_at":"2020-06-19 12:16:14 UTC","currency":"EUR","side":"sell","price":"8416.55","created_at_int":1592568974},"timestamp":1592568974000,"datetime":"2020-06-19T12:16:14.000Z","symbol":"BTC/EUR","side":"sell","price":8416.55,"amount":0.00017822},{"id":"31163d30-a042-4796-9944-836d3952acf2","info":{"uuid":"31163d30-a042-4796-9944-836d3952acf2","traded_btc":"0.00690141","traded_currency":"57.99993273","created_at":"2020-06-19 13:31:12 UTC","currency":"EUR","side":"sell","price":"8404.07","created_at_int":1592573472},"timestamp":1592573472000,"datetime":"2020-06-19T13:31:12.000Z","symbol":"BTC/EUR","side":"sell","price":8404.07,"amount":0.00690141},{"id":"63c61732-a114-467c-9540-ce6536de7df2","info":{"uuid":"63c61732-a114-467c-9540-ce6536de7df2","traded_btc":"0.33519126","traded_currency":"2795.86717069","created_at":"2020-06-19 14:05:33 UTC","currency":"EUR","side":"buy","price":"8341.11","created_at_int":1592575533},"timestamp":1592575533000,"datetime":"2020-06-19T14:05:33.000Z","symbol":"BTC/EUR","side":"buy","price":8341.11,"amount":0.33519126},{"id":"0fbf64df-0a21-47c3-b3f2-824aa1fe1ec6","info":{"uuid":"0fbf64df-0a21-47c3-b3f2-824aa1fe1ec6","traded_btc":"0.0011","traded_currency":"9.218","created_at":"2020-06-19 14:31:47 UTC","currency":"EUR","side":"buy","price":"8380.0","created_at_int":1592577107},"timestamp":1592577107000,"datetime":"2020-06-19T14:31:47.000Z","symbol":"BTC/EUR","side":"buy","price":8380,"amount":0.0011},{"id":"f81466fb-f0b3-4208-aa51-4ce35e773315","info":{"uuid":"f81466fb-f0b3-4208-aa51-4ce35e773315","traded_btc":"0.00000118","traded_currency":"0.00993004","created_at":"2020-06-19 14:53:52 UTC","currency":"EUR","side":"sell","price":"8415.29","created_at_int":1592578432},"timestamp":1592578432000,"datetime":"2020-06-19T14:53:52.000Z","symbol":"BTC/EUR","side":"sell","price":8415.29,"amount":0.00000118},{"id":"a06682dd-2a5c-46ee-8623-e820238eed9f","info":{"uuid":"a06682dd-2a5c-46ee-8623-e820238eed9f","traded_btc":"0.0011","traded_currency":"9.229","created_at":"2020-06-19 15:11:09 UTC","currency":"EUR","side":"sell","price":"8390.0","created_at_int":1592579469},"timestamp":1592579469000,"datetime":"2020-06-19T15:11:09.000Z","symbol":"BTC/EUR","side":"sell","price":8390,"amount":0.0011},{"id":"74535d88-c2dc-42c5-8214-4d9ee4daee2b","info":{"uuid":"74535d88-c2dc-42c5-8214-4d9ee4daee2b","traded_btc":"0.0389","traded_currency":"326.371","created_at":"2020-06-19 15:15:11 UTC","currency":"EUR","side":"buy","price":"8390.0","created_at_int":1592579711},"timestamp":1592579711000,"datetime":"2020-06-19T15:15:11.000Z","symbol":"BTC/EUR","side":"buy","price":8390,"amount":0.0389},{"id":"a866bb34-7128-49d6-ab3f-387dc0df0d01","info":{"uuid":"a866bb34-7128-49d6-ab3f-387dc0df0d01","traded_btc":"0.00165833","traded_currency":"13.929972","created_at":"2020-06-19 16:10:46 UTC","currency":"EUR","side":"buy","price":"8400.0","created_at_int":1592583046},"timestamp":1592583046000,"datetime":"2020-06-19T16:10:46.000Z","symbol":"BTC/EUR","side":"buy","price":8400,"amount":0.00165833},{"id":"889f03df-304d-420c-946d-fd8e71a5bd75","info":{"uuid":"889f03df-304d-420c-946d-fd8e71a5bd75","traded_btc":"0.00119443","traded_currency":"9.9999949","created_at":"2020-06-19 17:18:13 UTC","currency":"EUR","side":"sell","price":"8372.19","created_at_int":1592587093},"timestamp":1592587093000,"datetime":"2020-06-19T17:18:13.000Z","symbol":"BTC/EUR","side":"sell","price":8372.19,"amount":0.00119443},{"id":"6aa93a7a-f540-4bf6-999d-3ba062aa18fa","info":{"uuid":"6aa93a7a-f540-4bf6-999d-3ba062aa18fa","traded_btc":"0.0419","traded_currency":"349.788742","created_at":"2020-06-19 17:52:39 UTC","currency":"EUR","side":"sell","price":"8348.18","created_at_int":1592589159},"timestamp":1592589159000,"datetime":"2020-06-19T17:52:39.000Z","symbol":"BTC/EUR","side":"sell","price":8348.18,"amount":0.0419},{"id":"7b8a83c4-efb2-4a18-b146-e319668b29cd","info":{"uuid":"7b8a83c4-efb2-4a18-b146-e319668b29cd","traded_btc":"0.035","traded_currency":"292.75785","created_at":"2020-06-19 18:05:30 UTC","currency":"EUR","side":"sell","price":"8364.51","created_at_int":1592589930},"timestamp":1592589930000,"datetime":"2020-06-19T18:05:30.000Z","symbol":"BTC/EUR","side":"sell","price":8364.51,"amount":0.035},{"id":"97d30f2c-fde9-4188-ab9e-58a6cfeaba98","info":{"uuid":"97d30f2c-fde9-4188-ab9e-58a6cfeaba98","traded_btc":"0.01199354","traded_currency":"99.6063497","created_at":"2020-06-19 18:45:48 UTC","currency":"EUR","side":"buy","price":"8305.0","created_at_int":1592592348},"timestamp":1592592348000,"datetime":"2020-06-19T18:45:48.000Z","symbol":"BTC/EUR","side":"buy","price":8305,"amount":0.01199354},{"id":"5f2c1bcf-73bc-4ecc-90e6-edf367f522bd","info":{"uuid":"5f2c1bcf-73bc-4ecc-90e6-edf367f522bd","traded_btc":"0.00950464","traded_currency":"79.9999846","created_at":"2020-06-19 19:29:20 UTC","currency":"EUR","side":"sell","price":"8416.94","created_at_int":1592594960},"timestamp":1592594960000,"datetime":"2020-06-19T19:29:20.000Z","symbol":"BTC/EUR","side":"sell","price":8416.94,"amount":0.00950464},{"id":"efa5e3de-fe9d-4a19-8d57-eab5c4460d1b","info":{"uuid":"efa5e3de-fe9d-4a19-8d57-eab5c4460d1b","traded_btc":"0.00968015","traded_currency":"80.39364575","created_at":"2020-06-19 20:11:41 UTC","currency":"EUR","side":"buy","price":"8305.0","created_at_int":1592597501},"timestamp":1592597501000,"datetime":"2020-06-19T20:11:41.000Z","symbol":"BTC/EUR","side":"buy","price":8305,"amount":0.00968015},{"id":"ad31b10b-35e9-44b6-b2f0-e9a66c9b3cd2","info":{"uuid":"ad31b10b-35e9-44b6-b2f0-e9a66c9b3cd2","traded_btc":"0.01254611","traded_currency":"104.00838104","created_at":"2020-06-19 20:11:42 UTC","currency":"EUR","side":"buy","price":"8290.09","created_at_int":1592597502},"timestamp":1592597502000,"datetime":"2020-06-19T20:11:42.000Z","symbol":"BTC/EUR","side":"buy","price":8290.09,"amount":0.01254611},{"id":"4e356307-b796-49d1-aae1-a407a94ddc5e","info":{"uuid":"4e356307-b796-49d1-aae1-a407a94ddc5e","traded_btc":"0.00119507","traded_currency":"9.99996333","created_at":"2020-06-20 01:05:55 UTC","currency":"EUR","side":"sell","price":"8367.68","created_at_int":1592615155},"timestamp":1592615155000,"datetime":"2020-06-20T01:05:55.000Z","symbol":"BTC/EUR","side":"sell","price":8367.68,"amount":0.00119507},{"id":"54f42d23-09ff-4827-bc13-5c7afd7a5120","info":{"uuid":"54f42d23-09ff-4827-bc13-5c7afd7a5120","traded_btc":"0.11929472","traded_currency":"999.99991987","created_at":"2020-06-20 06:13:35 UTC","currency":"EUR","side":"sell","price":"8382.6","created_at_int":1592633615},"timestamp":1592633615000,"datetime":"2020-06-20T06:13:35.000Z","symbol":"BTC/EUR","side":"sell","price":8382.6,"amount":0.11929472},{"id":"b6f22cd5-6ebe-4fc6-aa7e-b10f547ad976","info":{"uuid":"b6f22cd5-6ebe-4fc6-aa7e-b10f547ad976","traded_btc":"0.12","traded_currency":"999.6","created_at":"2020-06-20 08:39:26 UTC","currency":"EUR","side":"buy","price":"8330.0","created_at_int":1592642366},"timestamp":1592642366000,"datetime":"2020-06-20T08:39:26.000Z","symbol":"BTC/EUR","side":"buy","price":8330,"amount":0.12},{"id":"7e45fb25-4fed-4e34-baa7-489231184f0d","info":{"uuid":"7e45fb25-4fed-4e34-baa7-489231184f0d","traded_btc":"0.00035432","traded_currency":"2.94241855","created_at":"2020-06-20 08:39:27 UTC","currency":"EUR","side":"buy","price":"8304.41","created_at_int":1592642367},"timestamp":1592642367000,"datetime":"2020-06-20T08:39:27.000Z","symbol":"BTC/EUR","side":"buy","price":8304.41,"amount":0.00035432},{"id":"d6dfa7a8-2eff-4a1c-a8d0-7e32b9418034","info":{"uuid":"d6dfa7a8-2eff-4a1c-a8d0-7e32b9418034","traded_btc":"0.05","traded_currency":"415.0","created_at":"2020-06-20 09:05:55 UTC","currency":"EUR","side":"buy","price":"8300.0","created_at_int":1592643955},"timestamp":1592643955000,"datetime":"2020-06-20T09:05:55.000Z","symbol":"BTC/EUR","side":"buy","price":8300,"amount":0.05},{"id":"d4af92c1-fb07-4da7-a59b-99c0dc597718","info":{"uuid":"d4af92c1-fb07-4da7-a59b-99c0dc597718","traded_btc":"0.26764158","traded_currency":"2221.425114","created_at":"2020-06-20 09:06:28 UTC","currency":"EUR","side":"sell","price":"8300.0","created_at_int":1592643988},"timestamp":1592643988000,"datetime":"2020-06-20T09:06:28.000Z","symbol":"BTC/EUR","side":"sell","price":8300,"amount":0.26764158},{"id":"3fbbaf79-31e0-40c9-a6c1-66dda27a0f68","info":{"uuid":"3fbbaf79-31e0-40c9-a6c1-66dda27a0f68","traded_btc":"0.01235726","traded_currency":"102.34035586","created_at":"2020-06-20 11:16:06 UTC","currency":"EUR","side":"buy","price":"8281.8","created_at_int":1592651766},"timestamp":1592651766000,"datetime":"2020-06-20T11:16:06.000Z","symbol":"BTC/EUR","side":"buy","price":8281.8,"amount":0.01235726},{"id":"8ad2b0e9-59be-4145-8da0-d757341614d4","info":{"uuid":"8ad2b0e9-59be-4145-8da0-d757341614d4","traded_btc":"0.04852803","traded_currency":"400.39992272","created_at":"2020-06-20 11:16:19 UTC","currency":"EUR","side":"buy","price":"8250.9","created_at_int":1592651779},"timestamp":1592651779000,"datetime":"2020-06-20T11:16:19.000Z","symbol":"BTC/EUR","side":"buy","price":8250.9,"amount":0.04852803},{"id":"a25b8e50-774a-40a1-b438-69c450eabe0a","info":{"uuid":"a25b8e50-774a-40a1-b438-69c450eabe0a","traded_btc":"0.3","traded_currency":"2475.0","created_at":"2020-06-20 11:16:20 UTC","currency":"EUR","side":"buy","price":"8250.0","created_at_int":1592651780},"timestamp":1592651780000,"datetime":"2020-06-20T11:16:20.000Z","symbol":"BTC/EUR","side":"buy","price":8250,"amount":0.3},{"id":"5e326981-aa87-4662-8a0f-08656356b42c","info":{"uuid":"5e326981-aa87-4662-8a0f-08656356b42c","traded_btc":"0.003828","traded_currency":"31.72661712","created_at":"2020-06-20 11:46:16 UTC","currency":"EUR","side":"buy","price":"8288.04","created_at_int":1592653576},"timestamp":1592653576000,"datetime":"2020-06-20T11:46:16.000Z","symbol":"BTC/EUR","side":"buy","price":8288.04,"amount":0.003828},{"id":"d6712d5a-30ce-4da9-be76-8565fb3f024d","info":{"uuid":"d6712d5a-30ce-4da9-be76-8565fb3f024d","traded_btc":"0.00719139","traded_currency":"59.9999961","created_at":"2020-06-20 11:53:49 UTC","currency":"EUR","side":"sell","price":"8343.31","created_at_int":1592654029},"timestamp":1592654029000,"datetime":"2020-06-20T11:53:49.000Z","symbol":"BTC/EUR","side":"sell","price":8343.31,"amount":0.00719139},{"id":"00d1e434-efc9-4065-ba76-0b08282aa2cc","info":{"uuid":"00d1e434-efc9-4065-ba76-0b08282aa2cc","traded_btc":"0.01796547","traded_currency":"149.99999694","created_at":"2020-06-20 14:01:29 UTC","currency":"EUR","side":"sell","price":"8349.35","created_at_int":1592661689},"timestamp":1592661689000,"datetime":"2020-06-20T14:01:29.000Z","symbol":"BTC/EUR","side":"sell","price":8349.35,"amount":0.01796547},{"id":"548a194a-a239-4b6b-b934-b97922a65d66","info":{"uuid":"548a194a-a239-4b6b-b934-b97922a65d66","traded_btc":"0.00000119","traded_currency":"0.00991812","created_at":"2020-06-20 16:31:16 UTC","currency":"EUR","side":"sell","price":"8334.56","created_at_int":1592670676},"timestamp":1592670676000,"datetime":"2020-06-20T16:31:16.000Z","symbol":"BTC/EUR","side":"sell","price":8334.56,"amount":0.00000119},{"id":"789057a7-1b42-4677-b1b1-b3df985ad51c","info":{"uuid":"789057a7-1b42-4677-b1b1-b3df985ad51c","traded_btc":"0.01175427","traded_currency":"97.20992866","created_at":"2020-06-20 18:00:14 UTC","currency":"EUR","side":"buy","price":"8270.18","created_at_int":1592676014},"timestamp":1592676014000,"datetime":"2020-06-20T18:00:14.000Z","symbol":"BTC/EUR","side":"buy","price":8270.18,"amount":0.01175427},{"id":"a7c1c856-f7d3-4e34-b26e-88bb36977e0f","info":{"uuid":"a7c1c856-f7d3-4e34-b26e-88bb36977e0f","traded_btc":"0.48824573","traded_currency":"4023.65747321","created_at":"2020-06-20 18:00:15 UTC","currency":"EUR","side":"buy","price":"8241.05","created_at_int":1592676015},"timestamp":1592676015000,"datetime":"2020-06-20T18:00:15.000Z","symbol":"BTC/EUR","side":"buy","price":8241.05,"amount":0.48824573},{"id":"2e05ea49-fd1a-45e8-832e-10268edd6239","info":{"uuid":"2e05ea49-fd1a-45e8-832e-10268edd6239","traded_btc":"0.001003","traded_currency":"8.34497003","created_at":"2020-06-20 18:39:40 UTC","currency":"EUR","side":"sell","price":"8320.01","created_at_int":1592678380},"timestamp":1592678380000,"datetime":"2020-06-20T18:39:40.000Z","symbol":"BTC/EUR","side":"sell","price":8320.01,"amount":0.001003},{"id":"28b5bead-7a9f-4959-b292-b12d788bdd28","info":{"uuid":"28b5bead-7a9f-4959-b292-b12d788bdd28","traded_btc":"0.10702484","traded_currency":"891.65497924","created_at":"2020-06-20 18:39:41 UTC","currency":"EUR","side":"sell","price":"8331.29","created_at_int":1592678381},"timestamp":1592678381000,"datetime":"2020-06-20T18:39:41.000Z","symbol":"BTC/EUR","side":"sell","price":8331.29,"amount":0.10702484},{"id":"f84b7e67-1cd0-4e79-b206-c0ea1b219c3a","info":{"uuid":"f84b7e67-1cd0-4e79-b206-c0ea1b219c3a","traded_btc":"0.001","traded_currency":"8.35","created_at":"2020-06-20 22:16:23 UTC","currency":"EUR","side":"sell","price":"8350.0","created_at_int":1592691383},"timestamp":1592691383000,"datetime":"2020-06-20T22:16:23.000Z","symbol":"BTC/EUR","side":"sell","price":8350,"amount":0.001},{"id":"0d8dab0a-f883-4569-8506-7da613d10118","info":{"uuid":"0d8dab0a-f883-4569-8506-7da613d10118","traded_btc":"0.001","traded_currency":"8.36","created_at":"2020-06-21 07:31:26 UTC","currency":"EUR","side":"sell","price":"8360.0","created_at_int":1592724686},"timestamp":1592724686000,"datetime":"2020-06-21T07:31:26.000Z","symbol":"BTC/EUR","side":"sell","price":8360,"amount":0.001},{"id":"621c7c89-0f3f-475e-9313-75bee28e70aa","info":{"uuid":"621c7c89-0f3f-475e-9313-75bee28e70aa","traded_btc":"0.02143597","traded_currency":"179.99998368","created_at":"2020-06-21 10:17:55 UTC","currency":"EUR","side":"sell","price":"8397.1","created_at_int":1592734675},"timestamp":1592734675000,"datetime":"2020-06-21T10:17:55.000Z","symbol":"BTC/EUR","side":"sell","price":8397.1,"amount":0.02143597},{"id":"9805dd9b-cc38-4f43-a493-0fbfa373e4b9","info":{"uuid":"9805dd9b-cc38-4f43-a493-0fbfa373e4b9","traded_btc":"0.001","traded_currency":"8.4","created_at":"2020-06-21 12:10:42 UTC","currency":"EUR","side":"sell","price":"8400.0","created_at_int":1592741442},"timestamp":1592741442000,"datetime":"2020-06-21T12:10:42.000Z","symbol":"BTC/EUR","side":"sell","price":8400,"amount":0.001},{"id":"433a72aa-598c-4ff5-aca4-09d53c2252c0","info":{"uuid":"433a72aa-598c-4ff5-aca4-09d53c2252c0","traded_btc":"0.01089401","traded_currency":"91.59999534","created_at":"2020-06-21 12:10:42 UTC","currency":"EUR","side":"sell","price":"8408.29","created_at_int":1592741442},"timestamp":1592741442000,"datetime":"2020-06-21T12:10:42.000Z","symbol":"BTC/EUR","side":"sell","price":8408.29,"amount":0.01089401},{"id":"a87ee500-7365-47fa-99e7-538816ef0a5b","info":{"uuid":"a87ee500-7365-47fa-99e7-538816ef0a5b","traded_btc":"0.00100119","traded_currency":"8.3999841","created_at":"2020-06-21 12:12:51 UTC","currency":"EUR","side":"buy","price":"8390.0","created_at_int":1592741571},"timestamp":1592741571000,"datetime":"2020-06-21T12:12:51.000Z","symbol":"BTC/EUR","side":"buy","price":8390,"amount":0.00100119},{"id":"87fb4030-6c92-4c08-9f4d-e0577652d9f7","info":{"uuid":"87fb4030-6c92-4c08-9f4d-e0577652d9f7","traded_btc":"0.35789101","traded_currency":"2999.99991786","created_at":"2020-06-21 14:48:08 UTC","currency":"EUR","side":"sell","price":"8382.44","created_at_int":1592750888},"timestamp":1592750888000,"datetime":"2020-06-21T14:48:08.000Z","symbol":"BTC/EUR","side":"sell","price":8382.44,"amount":0.35789101},{"id":"7e741521-f3b9-4320-a9e1-85f245da16c1","info":{"uuid":"7e741521-f3b9-4320-a9e1-85f245da16c1","traded_btc":"0.15432371","traded_currency":"1288.54433549","created_at":"2020-06-21 16:07:44 UTC","currency":"EUR","side":"buy","price":"8349.62","created_at_int":1592755664},"timestamp":1592755664000,"datetime":"2020-06-21T16:07:44.000Z","symbol":"BTC/EUR","side":"buy","price":8349.62,"amount":0.15432371}]}}