{"connect":{"statusCode":200,"response":{"id":"","name":"OKEX","private":false,"enableRateLimit":true,"countries":["CN","US"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"false","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"true","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"true","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"true","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true","futures":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/32552768-0d6dd3c6-c4a6-11e7-90f8-c043b64756a7.jpg","api":{"rest":"https://www.{hostname}"},"www":"https://www.okex.com","doc":"https://www.okex.com/docs/en/","fees":"https://www.okex.com/pages/products/fees.html","referral":"https://www.okex.com/join/1888677","test":{"rest":"https://testnet.okex.com"}}}},"markets":{"statusCode":200,"response":[{"id":"XPO-USDT","symbol":"XPO/USDT","base":"XPO","quote":"USDT","info":{"base_currency":"XPO","instrument_id":"XPO-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"SPND-BTC","symbol":"SPND/BTC","base":"SPND","quote":"BTC","info":{"base_currency":"SPND","instrument_id":"SPND-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.0001,"price":1e-9}},{"id":"ROAD-USDK","symbol":"ROAD/USDK","base":"ROAD","quote":"USDK","info":{"base_currency":"ROAD","instrument_id":"ROAD-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"RVN-USDT","symbol":"RVN/USDT","base":"RVN","quote":"USDT","info":{"base_currency":"RVN","instrument_id":"RVN-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"HDAO-USDK","symbol":"HDAO/USDK","base":"HDAO","quote":"USDK","info":{"base_currency":"HDAO","instrument_id":"HDAO-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"BAT-USDT","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"base_currency":"BAT","instrument_id":"BAT-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"OXT-USDT","symbol":"OXT/USDT","base":"OXT","quote":"USDT","info":{"base_currency":"OXT","instrument_id":"OXT-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"OXT-BTC","symbol":"OXT/BTC","base":"OXT","quote":"BTC","info":{"base_currency":"OXT","instrument_id":"OXT-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"BCH-BTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"base_currency":"BCH","instrument_id":"BCH-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"BSV-BTC","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"base_currency":"BSV","instrument_id":"BSV-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"USDC-BTC","symbol":"USDC/BTC","base":"USDC","quote":"BTC","info":{"base_currency":"USDC","instrument_id":"USDC-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"DASH-BTC","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"base_currency":"DASH","instrument_id":"DASH-BTC","min_size":"0.001","quote_currency":"BTC","size_increment":"0.000001","tick_size":"0.00001"},"limits":{"amount":{"min":0.001},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.000001,"price":0.00001}},{"id":"ADA-BTC","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"base_currency":"ADA","instrument_id":"ADA-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.00000001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1e-8,"price":1e-8}},{"id":"AE-BTC","symbol":"AET/BTC","base":"AET","quote":"BTC","info":{"base_currency":"AE","instrument_id":"AE-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.00000001","tick_size":"0.00000001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1e-8,"price":1e-8}},{"id":"ALGO-BTC","symbol":"ALGO/BTC","base":"ALGO","quote":"BTC","info":{"base_currency":"ALGO","instrument_id":"ALGO-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"APM-BTC","symbol":"APM/BTC","base":"APM","quote":"BTC","info":{"base_currency":"APM","instrument_id":"APM-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"ARDR-BTC","symbol":"ARDR/BTC","base":"ARDR","quote":"BTC","info":{"base_currency":"ARDR","instrument_id":"ARDR-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"ATOM-BTC","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":{"base_currency":"ATOM","instrument_id":"ATOM-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"BAT-BTC","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"base_currency":"BAT","instrument_id":"BAT-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"BHP-BTC","symbol":"BHP/BTC","base":"BHP","quote":"BTC","info":{"base_currency":"BHP","instrument_id":"BHP-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"BTT-BTC","symbol":"BTT/BTC","base":"BTT","quote":"BTC","info":{"base_currency":"BTT","instrument_id":"BTT-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":0.0001,"price":1e-10}},{"id":"CRO-BTC","symbol":"CRO/BTC","base":"CRO","quote":"BTC","info":{"base_currency":"CRO","instrument_id":"CRO-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"CTC-BTC","symbol":"CTC/BTC","base":"CTC","quote":"BTC","info":{"base_currency":"CTC","instrument_id":"CTC-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"CTXC-BTC","symbol":"CTXC/BTC","base":"CTXC","quote":"BTC","info":{"base_currency":"CTXC","instrument_id":"CTXC-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"CVT-BTC","symbol":"CVT/BTC","base":"CVT","quote":"BTC","info":{"base_currency":"CVT","instrument_id":"CVT-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.000000001"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":1e-9}},{"id":"DCR-BTC","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"base_currency":"DCR","instrument_id":"DCR-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.00000001","tick_size":"0.00001"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1e-8,"price":0.00001}},{"id":"DNA-BTC","symbol":"DNA/BTC","base":"DNA","quote":"BTC","info":{"base_currency":"DNA","instrument_id":"DNA-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"EGT-BTC","symbol":"EGT/BTC","base":"EGT","quote":"BTC","info":{"base_currency":"EGT","instrument_id":"EGT-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.000000001"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.0001,"price":1e-9}},{"id":"GUSD-BTC","symbol":"GUSD/BTC","base":"GUSD","quote":"BTC","info":{"base_currency":"GUSD","instrument_id":"GUSD-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"HBAR-BTC","symbol":"HBAR/BTC","base":"HBAR","quote":"BTC","info":{"base_currency":"HBAR","instrument_id":"HBAR-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"HYC-BTC","symbol":"HYC/BTC","base":"HYC","quote":"BTC","info":{"base_currency":"HYC","instrument_id":"HYC-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.00000001","tick_size":"0.000000001"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1e-8,"price":1e-9}},{"id":"IQ-BTC","symbol":"IQ/BTC","base":"IQ","quote":"BTC","info":{"base_currency":"IQ","instrument_id":"IQ-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"KAN-BTC","symbol":"KAN/BTC","base":"KAN","quote":"BTC","info":{"base_currency":"KAN","instrument_id":"KAN-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.00000001","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1e-8,"price":1e-9}},{"id":"LBA-BTC","symbol":"LBA/BTC","base":"LBA","quote":"BTC","info":{"base_currency":"LBA","instrument_id":"LBA-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"LEO-BTC","symbol":"LEO/BTC","base":"LEO","quote":"BTC","info":{"base_currency":"LEO","instrument_id":"LEO-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"LET-BTC","symbol":"LET/BTC","base":"LET","quote":"BTC","info":{"base_currency":"LET","instrument_id":"LET-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.00000001","tick_size":"0.000000001"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1e-8,"price":1e-9}},{"id":"LSK-BTC","symbol":"LSK/BTC","base":"LSK","quote":"BTC","info":{"base_currency":"LSK","instrument_id":"LSK-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.00000001","tick_size":"0.000001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":1e-8,"price":0.000001}},{"id":"ORS-BTC","symbol":"ORS/BTC","base":"ORS","quote":"BTC","info":{"base_currency":"ORS","instrument_id":"ORS-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.00000001","tick_size":"0.000000001"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1e-8,"price":1e-9}},{"id":"PAX-BTC","symbol":"PAX/BTC","base":"PAX","quote":"BTC","info":{"base_currency":"PAX","instrument_id":"PAX-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"PMA-BTC","symbol":"PMA/BTC","base":"PMA","quote":"BTC","info":{"base_currency":"PMA","instrument_id":"PMA-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000000001"},"limits":{"amount":{"min":1},"price":{"min":1e-11},"cost":{"min":1e-11}},"precision":{"amount":0.0001,"price":1e-11}},{"id":"RVN-BTC","symbol":"RVN/BTC","base":"RVN","quote":"BTC","info":{"base_currency":"RVN","instrument_id":"RVN-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"SC-BTC","symbol":"SC/BTC","base":"SC","quote":"BTC","info":{"base_currency":"SC","instrument_id":"SC-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.00000001","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1e-8,"price":1e-9}},{"id":"TUSD-BTC","symbol":"TUSD/BTC","base":"TUSD","quote":"BTC","info":{"base_currency":"TUSD","instrument_id":"TUSD-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"VITE-BTC","symbol":"VITE/BTC","base":"VITE","quote":"BTC","info":{"base_currency":"VITE","instrument_id":"VITE-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.00000001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1e-8,"price":1e-8}},{"id":"VSYS-BTC","symbol":"VSYS/BTC","base":"VSYS","quote":"BTC","info":{"base_currency":"VSYS","instrument_id":"VSYS-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"WAVES-BTC","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"base_currency":"WAVES","instrument_id":"WAVES-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.00000001","tick_size":"0.000001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":1e-8,"price":0.000001}},{"id":"WXT-BTC","symbol":"WXT/BTC","base":"WXT","quote":"BTC","info":{"base_currency":"WXT","instrument_id":"WXT-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.000000001"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.0001,"price":1e-9}},{"id":"XTZ-BTC","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"base_currency":"XTZ","instrument_id":"XTZ-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"YOU-BTC","symbol":"YOU/BTC","base":"YOU","quote":"BTC","info":{"base_currency":"YOU","instrument_id":"YOU-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.00000001","tick_size":"0.00000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1e-8,"price":1e-8}},{"id":"ZIL-BTC","symbol":"ZIL/BTC","base":"ZIL","quote":"BTC","info":{"base_currency":"ZIL","instrument_id":"ZIL-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.000000001"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":1e-9}},{"id":"XRP-BTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"base_currency":"XRP","instrument_id":"XRP-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"ELF-BTC","symbol":"ELF/BTC","base":"ELF","quote":"BTC","info":{"base_currency":"ELF","instrument_id":"ELF-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"LRC-BTC","symbol":"LRC/BTC","base":"LRC","quote":"BTC","info":{"base_currency":"LRC","instrument_id":"LRC-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"MCO-BTC","symbol":"MCO/BTC","base":"MCO","quote":"BTC","info":{"base_currency":"MCO","instrument_id":"MCO-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"NULS-BTC","symbol":"NULS/BTC","base":"NULS","quote":"BTC","info":{"base_currency":"NULS","instrument_id":"NULS-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"BCX-BTC","symbol":"BCX/BTC","base":"BCX","quote":"BTC","info":{"base_currency":"BCX","instrument_id":"BCX-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.1","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.1,"price":1e-8}},{"id":"CMT-BTC","symbol":"CMT/BTC","base":"CMT","quote":"BTC","info":{"base_currency":"CMT","instrument_id":"CMT-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":1e-8}},{"id":"ITC-BTC","symbol":"ITC/BTC","base":"ITC","quote":"BTC","info":{"base_currency":"ITC","instrument_id":"ITC-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.0000001"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.001,"price":1e-7}},{"id":"SBTC-BTC","symbol":"SBTC/BTC","base":"SBTC","quote":"BTC","info":{"base_currency":"SBTC","instrument_id":"SBTC-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"ZEC-BTC","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"base_currency":"ZEC","instrument_id":"ZEC-BTC","min_size":"0.001","quote_currency":"BTC","size_increment":"0.000001","tick_size":"0.000001"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.000001,"price":0.000001}},{"id":"NEO-BTC","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"base_currency":"NEO","instrument_id":"NEO-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.00001","tick_size":"0.000001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.00001,"price":0.000001}},{"id":"GAS-BTC","symbol":"GAS/BTC","base":"GAS","quote":"BTC","info":{"base_currency":"GAS","instrument_id":"GAS-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.00001","tick_size":"0.000001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.00001,"price":0.000001}},{"id":"HC-BTC","symbol":"HC/BTC","base":"HC","quote":"BTC","info":{"base_currency":"HC","instrument_id":"HC-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"QTUM-BTC","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"base_currency":"QTUM","instrument_id":"QTUM-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.00001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.00001,"price":1e-7}},{"id":"IOTA-BTC","symbol":"IOTA/BTC","base":"IOTA","quote":"BTC","info":{"base_currency":"IOTA","instrument_id":"IOTA-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.0000001"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.001,"price":1e-7}},{"id":"EOS-BTC","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"base_currency":"EOS","instrument_id":"EOS-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"SNT-BTC","symbol":"SNT/BTC","base":"SNT","quote":"BTC","info":{"base_currency":"SNT","instrument_id":"SNT-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-9}},{"id":"OMG-BTC","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"base_currency":"OMG","instrument_id":"OMG-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"LTC-BTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"base_currency":"LTC","instrument_id":"LTC-BTC","min_size":"0.001","quote_currency":"BTC","size_increment":"0.000001","tick_size":"0.000001"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.000001,"price":0.000001}},{"id":"ETH-BTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"base_currency":"ETH","instrument_id":"ETH-BTC","min_size":"0.001","quote_currency":"BTC","size_increment":"0.000001","tick_size":"0.00001"},"limits":{"amount":{"min":0.001},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.000001,"price":0.00001}},{"id":"ETC-BTC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"base_currency":"ETC","instrument_id":"ETC-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.00001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.00001,"price":1e-7}},{"id":"BCD-BTC","symbol":"BCD/BTC","base":"BCD","quote":"BTC","info":{"base_currency":"BCD","instrument_id":"BCD-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"BTG-BTC","symbol":"BTG/BTC","base":"BTG","quote":"BTC","info":{"base_currency":"BTG","instrument_id":"BTG-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.00001","tick_size":"0.00001"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.00001,"price":0.00001}},{"id":"ACT-BTC","symbol":"ACT/BTC","base":"ACT","quote":"BTC","info":{"base_currency":"ACT","instrument_id":"ACT-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.000000001"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":1e-9}},{"id":"PAY-BTC","symbol":"PAY/BTC","base":"PAY","quote":"BTC","info":{"base_currency":"PAY","instrument_id":"PAY-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"BTM-BTC","symbol":"BTM/BTC","base":"BTM","quote":"BTC","info":{"base_currency":"BTM","instrument_id":"BTM-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"GNT-BTC","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"base_currency":"GNT","instrument_id":"GNT-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"LINK-BTC","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"base_currency":"LINK","instrument_id":"LINK-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.001,"price":0.000001}},{"id":"WTC-BTC","symbol":"WTC/BTC","base":"WTC","quote":"BTC","info":{"base_currency":"WTC","instrument_id":"WTC-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"ZRX-BTC","symbol":"ZRX/BTC","base":"ZRX","quote":"BTC","info":{"base_currency":"ZRX","instrument_id":"ZRX-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"BNT-BTC","symbol":"BNT/BTC","base":"BNT","quote":"BTC","info":{"base_currency":"BNT","instrument_id":"BNT-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"CVC-BTC","symbol":"CVC/BTC","base":"CVC","quote":"BTC","info":{"base_currency":"CVC","instrument_id":"CVC-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"MANA-BTC","symbol":"MANA/BTC","base":"MANA","quote":"BTC","info":{"base_currency":"MANA","instrument_id":"MANA-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":1e-8}},{"id":"KNC-BTC","symbol":"KNC/BTC","base":"KNC","quote":"BTC","info":{"base_currency":"KNC","instrument_id":"KNC-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.0000001"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.001,"price":1e-7}},{"id":"GNX-BTC","symbol":"GNX/BTC","base":"GNX","quote":"BTC","info":{"base_currency":"GNX","instrument_id":"GNX-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"ICX-BTC","symbol":"ICX/BTC","base":"ICX","quote":"BTC","info":{"base_currency":"ICX","instrument_id":"ICX-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"XEM-BTC","symbol":"XEM/BTC","base":"XEM","quote":"BTC","info":{"base_currency":"XEM","instrument_id":"XEM-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"ARK-BTC","symbol":"ARK/BTC","base":"ARK","quote":"BTC","info":{"base_currency":"ARK","instrument_id":"ARK-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"YOYO-BTC","symbol":"YOYOW/BTC","base":"YOYOW","quote":"BTC","info":{"base_currency":"YOYO","instrument_id":"YOYO-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":1e-8}},{"id":"FUN-BTC","symbol":"FUN/BTC","base":"FUN","quote":"BTC","info":{"base_currency":"FUN","instrument_id":"FUN-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-9}},{"id":"TRX-BTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"base_currency":"TRX","instrument_id":"TRX-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-9}},{"id":"DGB-BTC","symbol":"DGB/BTC","base":"DGB","quote":"BTC","info":{"base_currency":"DGB","instrument_id":"DGB-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-9}},{"id":"SWFTC-BTC","symbol":"SWFTC/BTC","base":"SWFTC","quote":"BTC","info":{"base_currency":"SWFTC","instrument_id":"SWFTC-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.1","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-9}},{"id":"XMR-BTC","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"base_currency":"XMR","instrument_id":"XMR-BTC","min_size":"0.001","quote_currency":"BTC","size_increment":"0.000001","tick_size":"0.000001"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.000001,"price":0.000001}},{"id":"XLM-BTC","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"base_currency":"XLM","instrument_id":"XLM-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"KCASH-BTC","symbol":"KCASH/BTC","base":"KCASH","quote":"BTC","info":{"base_currency":"KCASH","instrument_id":"KCASH-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-9}},{"id":"MDT-BTC","symbol":"MDT/BTC","base":"MDT","quote":"BTC","info":{"base_currency":"MDT","instrument_id":"MDT-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-9}},{"id":"NAS-BTC","symbol":"NAS/BTC","base":"NAS","quote":"BTC","info":{"base_currency":"NAS","instrument_id":"NAS-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"AAC-BTC","symbol":"AAC/BTC","base":"AAC","quote":"BTC","info":{"base_currency":"AAC","instrument_id":"AAC-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-9}},{"id":"VIB-BTC","symbol":"VIB/BTC","base":"VIB","quote":"BTC","info":{"base_currency":"VIB","instrument_id":"VIB-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"QUN-BTC","symbol":"QUN/BTC","base":"QUN","quote":"BTC","info":{"base_currency":"QUN","instrument_id":"QUN-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-9}},{"id":"INT-BTC","symbol":"INT/BTC","base":"INT","quote":"BTC","info":{"base_currency":"INT","instrument_id":"INT-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":1e-8}},{"id":"IOST-BTC","symbol":"IOST/BTC","base":"IOST","quote":"BTC","info":{"base_currency":"IOST","instrument_id":"IOST-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.0000000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-10}},{"id":"MOF-BTC","symbol":"MOF/BTC","base":"MOF","quote":"BTC","info":{"base_currency":"MOF","instrument_id":"MOF-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"TCT-BTC","symbol":"TCT/BTC","base":"TCT","quote":"BTC","info":{"base_currency":"TCT","instrument_id":"TCT-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":1e-8}},{"id":"THETA-BTC","symbol":"THETA/BTC","base":"THETA","quote":"BTC","info":{"base_currency":"THETA","instrument_id":"THETA-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.0000001"},"limits":{"amount":{"min":10},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.01,"price":1e-7}},{"id":"PST-BTC","symbol":"PST/BTC","base":"PST","quote":"BTC","info":{"base_currency":"PST","instrument_id":"PST-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"SNC-BTC","symbol":"SNC/BTC","base":"SNC","quote":"BTC","info":{"base_currency":"SNC","instrument_id":"SNC-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"MKR-BTC","symbol":"MKR/BTC","base":"MKR","quote":"BTC","info":{"base_currency":"MKR","instrument_id":"MKR-BTC","min_size":"0.001","quote_currency":"BTC","size_increment":"0.000001","tick_size":"0.0001"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.000001,"price":0.0001}},{"id":"TRUE-BTC","symbol":"TRUE/BTC","base":"TRUE","quote":"BTC","info":{"base_currency":"TRUE","instrument_id":"TRUE-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.0000001"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.001,"price":1e-7}},{"id":"SOC-BTC","symbol":"SOC/BTC","base":"SOC","quote":"BTC","info":{"base_currency":"SOC","instrument_id":"SOC-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-9}},{"id":"ZEN-BTC","symbol":"ZEN/BTC","base":"ZEN","quote":"BTC","info":{"base_currency":"ZEN","instrument_id":"ZEN-BTC","min_size":"0.01","quote_currency":"BTC","size_increment":"0.00001","tick_size":"0.00001"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.00001,"price":0.00001}},{"id":"NANO-BTC","symbol":"NANO/BTC","base":"NANO","quote":"BTC","info":{"base_currency":"NANO","instrument_id":"NANO-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"GTO-BTC","symbol":"GTO/BTC","base":"GTO","quote":"BTC","info":{"base_currency":"GTO","instrument_id":"GTO-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":1e-8}},{"id":"CHAT-BTC","symbol":"CHAT/BTC","base":"CHAT","quote":"BTC","info":{"base_currency":"CHAT","instrument_id":"CHAT-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.01","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-9}},{"id":"MITH-BTC","symbol":"MITH/BTC","base":"MITH","quote":"BTC","info":{"base_currency":"MITH","instrument_id":"MITH-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.000000001"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":1e-9}},{"id":"ABT-BTC","symbol":"ABT/BTC","base":"ABT","quote":"BTC","info":{"base_currency":"ABT","instrument_id":"ABT-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.0000001"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.001,"price":1e-7}},{"id":"TRIO-BTC","symbol":"TRIO/BTC","base":"TRIO","quote":"BTC","info":{"base_currency":"TRIO","instrument_id":"TRIO-BTC","min_size":"10","quote_currency":"BTC","size_increment":"0.1","tick_size":"0.000000001"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-9}},{"id":"ONT-BTC","symbol":"ONT/BTC","base":"ONT","quote":"BTC","info":{"base_currency":"ONT","instrument_id":"ONT-BTC","min_size":"0.1","quote_currency":"BTC","size_increment":"0.001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.001,"price":1e-7}},{"id":"OKB-BTC","symbol":"OKB/BTC","base":"OKB","quote":"BTC","info":{"base_currency":"OKB","instrument_id":"OKB-BTC","min_size":"1","quote_currency":"BTC","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"ADA-ETH","symbol":"ADA/ETH","base":"ADA","quote":"ETH","info":{"base_currency":"ADA","instrument_id":"ADA-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.00000001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":1e-8,"price":0.000001}},{"id":"AE-ETH","symbol":"AET/ETH","base":"AET","quote":"ETH","info":{"base_currency":"AE","instrument_id":"AE-ETH","min_size":"0.01","quote_currency":"ETH","size_increment":"0.00000001","tick_size":"0.000001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":1e-8,"price":0.000001}},{"id":"ALGO-ETH","symbol":"ALGO/ETH","base":"ALGO","quote":"ETH","info":{"base_currency":"ALGO","instrument_id":"ALGO-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"ATOM-ETH","symbol":"ATOM/ETH","base":"ATOM","quote":"ETH","info":{"base_currency":"ATOM","instrument_id":"ATOM-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"BTT-ETH","symbol":"BTT/ETH","base":"BTT","quote":"ETH","info":{"base_currency":"BTT","instrument_id":"BTT-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"CTXC-ETH","symbol":"CTXC/ETH","base":"CTXC","quote":"ETH","info":{"base_currency":"CTXC","instrument_id":"CTXC-ETH","min_size":"0.01","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.000001"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.001,"price":0.000001}},{"id":"EGT-ETH","symbol":"EGT/ETH","base":"EGT","quote":"ETH","info":{"base_currency":"EGT","instrument_id":"EGT-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":1e-8}},{"id":"HYC-ETH","symbol":"HYC/ETH","base":"HYC","quote":"ETH","info":{"base_currency":"HYC","instrument_id":"HYC-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.00000001","tick_size":"0.00000001"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1e-8,"price":1e-8}},{"id":"KAN-ETH","symbol":"KAN/ETH","base":"KAN","quote":"ETH","info":{"base_currency":"KAN","instrument_id":"KAN-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.00000001","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1e-8,"price":1e-8}},{"id":"LEO-ETH","symbol":"LEO/ETH","base":"LEO","quote":"ETH","info":{"base_currency":"LEO","instrument_id":"LEO-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"ORS-ETH","symbol":"ORS/ETH","base":"ORS","quote":"ETH","info":{"base_currency":"ORS","instrument_id":"ORS-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.00000001","tick_size":"0.0000001"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1e-8,"price":1e-7}},{"id":"SC-ETH","symbol":"SC/ETH","base":"SC","quote":"ETH","info":{"base_currency":"SC","instrument_id":"SC-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.00000001","tick_size":"0.0000001"},"limits":{"amount":{"min":10},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1e-8,"price":1e-7}},{"id":"WAVES-ETH","symbol":"WAVES/ETH","base":"WAVES","quote":"ETH","info":{"base_currency":"WAVES","instrument_id":"WAVES-ETH","min_size":"0.01","quote_currency":"ETH","size_increment":"0.00000001","tick_size":"0.00001"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1e-8,"price":0.00001}},{"id":"YOU-ETH","symbol":"YOU/ETH","base":"YOU","quote":"ETH","info":{"base_currency":"YOU","instrument_id":"YOU-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"ZIL-ETH","symbol":"ZIL/ETH","base":"ZIL","quote":"ETH","info":{"base_currency":"ZIL","instrument_id":"ZIL-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.0000001"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.001,"price":1e-7}},{"id":"ELF-ETH","symbol":"ELF/ETH","base":"ELF","quote":"ETH","info":{"base_currency":"ELF","instrument_id":"ELF-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.001,"price":0.000001}},{"id":"LTC-ETH","symbol":"LTC/ETH","base":"LTC","quote":"ETH","info":{"base_currency":"LTC","instrument_id":"LTC-ETH","min_size":"0.001","quote_currency":"ETH","size_increment":"0.000001","tick_size":"0.0001"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.000001,"price":0.0001}},{"id":"CMT-ETH","symbol":"CMT/ETH","base":"CMT","quote":"ETH","info":{"base_currency":"CMT","instrument_id":"CMT-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.01","tick_size":"0.0000001"},"limits":{"amount":{"min":10},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.01,"price":1e-7}},{"id":"LRC-ETH","symbol":"LRC/ETH","base":"LRC","quote":"ETH","info":{"base_currency":"LRC","instrument_id":"LRC-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.001,"price":0.000001}},{"id":"MCO-ETH","symbol":"MCO/ETH","base":"MCO","quote":"ETH","info":{"base_currency":"MCO","instrument_id":"MCO-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"NULS-ETH","symbol":"NULS/ETH","base":"NULS","quote":"ETH","info":{"base_currency":"NULS","instrument_id":"NULS-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"STORJ-ETH","symbol":"STORJ/ETH","base":"STORJ","quote":"ETH","info":{"base_currency":"STORJ","instrument_id":"STORJ-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.001,"price":0.000001}},{"id":"BTM-ETH","symbol":"BTM/ETH","base":"BTM","quote":"ETH","info":{"base_currency":"BTM","instrument_id":"BTM-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.001,"price":0.000001}},{"id":"EOS-ETH","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"base_currency":"EOS","instrument_id":"EOS-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"OMG-ETH","symbol":"OMG/ETH","base":"OMG","quote":"ETH","info":{"base_currency":"OMG","instrument_id":"OMG-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"DASH-ETH","symbol":"DASH/ETH","base":"DASH","quote":"ETH","info":{"base_currency":"DASH","instrument_id":"DASH-ETH","min_size":"0.001","quote_currency":"ETH","size_increment":"0.000001","tick_size":"0.001"},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.000001,"price":0.001}},{"id":"XRP-ETH","symbol":"XRP/ETH","base":"XRP","quote":"ETH","info":{"base_currency":"XRP","instrument_id":"XRP-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.001,"price":0.000001}},{"id":"ZEC-ETH","symbol":"ZEC/ETH","base":"ZEC","quote":"ETH","info":{"base_currency":"ZEC","instrument_id":"ZEC-ETH","min_size":"0.001","quote_currency":"ETH","size_increment":"0.000001","tick_size":"0.0001"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.000001,"price":0.0001}},{"id":"NEO-ETH","symbol":"NEO/ETH","base":"NEO","quote":"ETH","info":{"base_currency":"NEO","instrument_id":"NEO-ETH","min_size":"0.01","quote_currency":"ETH","size_increment":"0.00001","tick_size":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.00001,"price":0.0001}},{"id":"GAS-ETH","symbol":"GAS/ETH","base":"GAS","quote":"ETH","info":{"base_currency":"GAS","instrument_id":"GAS-ETH","min_size":"0.01","quote_currency":"ETH","size_increment":"0.00001","tick_size":"0.00001"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.00001,"price":0.00001}},{"id":"HC-ETH","symbol":"HC/ETH","base":"HC","quote":"ETH","info":{"base_currency":"HC","instrument_id":"HC-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"QTUM-ETH","symbol":"QTUM/ETH","base":"QTUM","quote":"ETH","info":{"base_currency":"QTUM","instrument_id":"QTUM-ETH","min_size":"0.01","quote_currency":"ETH","size_increment":"0.00001","tick_size":"0.00001"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.00001,"price":0.00001}},{"id":"IOTA-ETH","symbol":"IOTA/ETH","base":"IOTA","quote":"ETH","info":{"base_currency":"IOTA","instrument_id":"IOTA-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.001,"price":0.00001}},{"id":"ETC-ETH","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":{"base_currency":"ETC","instrument_id":"ETC-ETH","min_size":"0.01","quote_currency":"ETH","size_increment":"0.00001","tick_size":"0.00001"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.00001,"price":0.00001}},{"id":"LINK-ETH","symbol":"LINK/ETH","base":"LINK","quote":"ETH","info":{"base_currency":"LINK","instrument_id":"LINK-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.001,"price":0.00001}},{"id":"WTC-ETH","symbol":"WTC/ETH","base":"WTC","quote":"ETH","info":{"base_currency":"WTC","instrument_id":"WTC-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"ZRX-ETH","symbol":"ZRX/ETH","base":"ZRX","quote":"ETH","info":{"base_currency":"ZRX","instrument_id":"ZRX-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.001,"price":0.00001}},{"id":"CVC-ETH","symbol":"CVC/ETH","base":"CVC","quote":"ETH","info":{"base_currency":"CVC","instrument_id":"CVC-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.001,"price":0.000001}},{"id":"MANA-ETH","symbol":"MANA/ETH","base":"MANA","quote":"ETH","info":{"base_currency":"MANA","instrument_id":"MANA-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.01","tick_size":"0.000001"},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.01,"price":0.000001}},{"id":"GNX-ETH","symbol":"GNX/ETH","base":"GNX","quote":"ETH","info":{"base_currency":"GNX","instrument_id":"GNX-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.0000001"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.001,"price":1e-7}},{"id":"XEM-ETH","symbol":"XEM/ETH","base":"XEM","quote":"ETH","info":{"base_currency":"XEM","instrument_id":"XEM-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.001,"price":0.000001}},{"id":"TRX-ETH","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"base_currency":"TRX","instrument_id":"TRX-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.01","tick_size":"0.0000001"},"limits":{"amount":{"min":10},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.01,"price":1e-7}},{"id":"SWFTC-ETH","symbol":"SWFTC/ETH","base":"SWFTC","quote":"ETH","info":{"base_currency":"SWFTC","instrument_id":"SWFTC-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.1","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.1,"price":1e-8}},{"id":"XMR-ETH","symbol":"XMR/ETH","base":"XMR","quote":"ETH","info":{"base_currency":"XMR","instrument_id":"XMR-ETH","min_size":"0.001","quote_currency":"ETH","size_increment":"0.000001","tick_size":"0.001"},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.000001,"price":0.001}},{"id":"XLM-ETH","symbol":"XLM/ETH","base":"XLM","quote":"ETH","info":{"base_currency":"XLM","instrument_id":"XLM-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.001,"price":0.000001}},{"id":"KCASH-ETH","symbol":"KCASH/ETH","base":"KCASH","quote":"ETH","info":{"base_currency":"KCASH","instrument_id":"KCASH-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.01","tick_size":"0.0000001"},"limits":{"amount":{"min":10},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.01,"price":1e-7}},{"id":"MDT-ETH","symbol":"MDT/ETH","base":"MDT","quote":"ETH","info":{"base_currency":"MDT","instrument_id":"MDT-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.01","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":1e-8}},{"id":"NAS-ETH","symbol":"NAS/ETH","base":"NAS","quote":"ETH","info":{"base_currency":"NAS","instrument_id":"NAS-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"AAC-ETH","symbol":"AAC/ETH","base":"AAC","quote":"ETH","info":{"base_currency":"AAC","instrument_id":"AAC-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.01","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":1e-8}},{"id":"FAIR-ETH","symbol":"FAIR/ETH","base":"FAIR","quote":"ETH","info":{"base_currency":"FAIR","instrument_id":"FAIR-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.01","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":1e-8}},{"id":"TOPC-ETH","symbol":"TOPC/ETH","base":"TOPC","quote":"ETH","info":{"base_currency":"TOPC","instrument_id":"TOPC-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.01","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":1e-8}},{"id":"INT-ETH","symbol":"INT/ETH","base":"INT","quote":"ETH","info":{"base_currency":"INT","instrument_id":"INT-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.01","tick_size":"0.0000001"},"limits":{"amount":{"min":10},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.01,"price":1e-7}},{"id":"IOST-ETH","symbol":"IOST/ETH","base":"IOST","quote":"ETH","info":{"base_currency":"IOST","instrument_id":"IOST-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.01","tick_size":"0.0000001"},"limits":{"amount":{"min":10},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.01,"price":1e-7}},{"id":"MOF-ETH","symbol":"MOF/ETH","base":"MOF","quote":"ETH","info":{"base_currency":"MOF","instrument_id":"MOF-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.001,"price":0.000001}},{"id":"MKR-ETH","symbol":"MKR/ETH","base":"MKR","quote":"ETH","info":{"base_currency":"MKR","instrument_id":"MKR-ETH","min_size":"0.001","quote_currency":"ETH","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"TRUE-ETH","symbol":"TRUE/ETH","base":"TRUE","quote":"ETH","info":{"base_currency":"TRUE","instrument_id":"TRUE-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.001,"price":0.00001}},{"id":"ZEN-ETH","symbol":"ZEN/ETH","base":"ZEN","quote":"ETH","info":{"base_currency":"ZEN","instrument_id":"ZEN-ETH","min_size":"0.01","quote_currency":"ETH","size_increment":"0.00001","tick_size":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.00001,"price":0.0001}},{"id":"NANO-ETH","symbol":"NANO/ETH","base":"NANO","quote":"ETH","info":{"base_currency":"NANO","instrument_id":"NANO-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"GTO-ETH","symbol":"GTO/ETH","base":"GTO","quote":"ETH","info":{"base_currency":"GTO","instrument_id":"GTO-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.0000001"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.001,"price":1e-7}},{"id":"MITH-ETH","symbol":"MITH/ETH","base":"MITH","quote":"ETH","info":{"base_currency":"MITH","instrument_id":"MITH-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.0000001"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.001,"price":1e-7}},{"id":"ABT-ETH","symbol":"ABT/ETH","base":"ABT","quote":"ETH","info":{"base_currency":"ABT","instrument_id":"ABT-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.001,"price":0.000001}},{"id":"TRIO-ETH","symbol":"TRIO/ETH","base":"TRIO","quote":"ETH","info":{"base_currency":"TRIO","instrument_id":"TRIO-ETH","min_size":"10","quote_currency":"ETH","size_increment":"0.1","tick_size":"0.00000001"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":0.1,"price":1e-8}},{"id":"ONT-ETH","symbol":"ONT/ETH","base":"ONT","quote":"ETH","info":{"base_currency":"ONT","instrument_id":"ONT-ETH","min_size":"0.1","quote_currency":"ETH","size_increment":"0.001","tick_size":"0.00001"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.001,"price":0.00001}},{"id":"OKB-ETH","symbol":"OKB/ETH","base":"OKB","quote":"ETH","info":{"base_currency":"OKB","instrument_id":"OKB-ETH","min_size":"1","quote_currency":"ETH","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"BTC-USDK","symbol":"BTC/USDK","base":"BTC","quote":"USDK","info":{"base_currency":"BTC","instrument_id":"BTC-USDK","min_size":"0.001","quote_currency":"USDK","size_increment":"0.00000001","tick_size":"0.1"},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":1e-8,"price":0.1}},{"id":"LTC-USDK","symbol":"LTC/USDK","base":"LTC","quote":"USDK","info":{"base_currency":"LTC","instrument_id":"LTC-USDK","min_size":"0.001","quote_currency":"USDK","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"ETH-USDK","symbol":"ETH/USDK","base":"ETH","quote":"USDK","info":{"base_currency":"ETH","instrument_id":"ETH-USDK","min_size":"0.001","quote_currency":"USDK","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"OKB-USDK","symbol":"OKB/USDK","base":"OKB","quote":"USDK","info":{"base_currency":"OKB","instrument_id":"OKB-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"ETC-USDK","symbol":"ETC/USDK","base":"ETC","quote":"USDK","info":{"base_currency":"ETC","instrument_id":"ETC-USDK","min_size":"0.01","quote_currency":"USDK","size_increment":"0.00001","tick_size":"0.001"},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.00001,"price":0.001}},{"id":"BCH-USDK","symbol":"BCH/USDK","base":"BCH","quote":"USDK","info":{"base_currency":"BCH","instrument_id":"BCH-USDK","min_size":"0.01","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.0001,"price":0.01}},{"id":"EOS-USDK","symbol":"EOS/USDK","base":"EOS","quote":"USDK","info":{"base_currency":"EOS","instrument_id":"EOS-USDK","min_size":"0.1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"XRP-USDK","symbol":"XRP/USDK","base":"XRP","quote":"USDK","info":{"base_currency":"XRP","instrument_id":"XRP-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"TRX-USDK","symbol":"TRX/USDK","base":"TRX","quote":"USDK","info":{"base_currency":"TRX","instrument_id":"TRX-USDK","min_size":"10","quote_currency":"USDK","size_increment":"0.01","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.01,"price":0.00001}},{"id":"BSV-USDK","symbol":"BSV/USDK","base":"BSV","quote":"USDK","info":{"base_currency":"BSV","instrument_id":"BSV-USDK","min_size":"0.01","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.0001,"price":0.01}},{"id":"USDT-USDK","symbol":"USDT/USDK","base":"USDT","quote":"USDK","info":{"base_currency":"USDT","instrument_id":"USDT-USDK","min_size":"0.1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"ALGO-USDK","symbol":"ALGO/USDK","base":"ALGO","quote":"USDK","info":{"base_currency":"ALGO","instrument_id":"ALGO-USDK","min_size":"0.1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"CRO-USDK","symbol":"CRO/USDK","base":"CRO","quote":"USDK","info":{"base_currency":"CRO","instrument_id":"CRO-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"DEP-USDK","symbol":"DEP/USDK","base":"DEP","quote":"USDK","info":{"base_currency":"DEP","instrument_id":"DEP-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"DOGE-USDK","symbol":"DOGE/USDK","base":"DOGE","quote":"USDK","info":{"base_currency":"DOGE","instrument_id":"DOGE-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"EC-USDK","symbol":"EC/USDK","base":"EC","quote":"USDK","info":{"base_currency":"EC","instrument_id":"EC-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"EM-USDK","symbol":"EM/USDK","base":"EM","quote":"USDK","info":{"base_currency":"EM","instrument_id":"EM-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"FSN-USDK","symbol":"FSN/USDK","base":"FSN","quote":"USDK","info":{"base_currency":"FSN","instrument_id":"FSN-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"FTM-USDK","symbol":"FTM/USDK","base":"FTM","quote":"USDK","info":{"base_currency":"FTM","instrument_id":"FTM-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"HBAR-USDK","symbol":"HBAR/USDK","base":"HBAR","quote":"USDK","info":{"base_currency":"HBAR","instrument_id":"HBAR-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"LAMB-USDK","symbol":"LAMB/USDK","base":"LAMB","quote":"USDK","info":{"base_currency":"LAMB","instrument_id":"LAMB-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"LEO-USDK","symbol":"LEO/USDK","base":"LEO","quote":"USDK","info":{"base_currency":"LEO","instrument_id":"LEO-USDK","min_size":"0.1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"NDN-USDK","symbol":"NDN/USDK","base":"NDN","quote":"USDK","info":{"base_currency":"NDN","instrument_id":"NDN-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"ORBS-USDK","symbol":"ORBS/USDK","base":"ORBS","quote":"USDK","info":{"base_currency":"ORBS","instrument_id":"ORBS-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"PLG-USDK","symbol":"PLG/USDK","base":"PLG","quote":"USDK","info":{"base_currency":"PLG","instrument_id":"PLG-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"PMA-USDK","symbol":"PMA/USDK","base":"PMA","quote":"USDK","info":{"base_currency":"PMA","instrument_id":"PMA-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.0000001"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":0.0001,"price":1e-7}},{"id":"VSYS-USDK","symbol":"VSYS/USDK","base":"VSYS","quote":"USDK","info":{"base_currency":"VSYS","instrument_id":"VSYS-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"WGRT-USDK","symbol":"WGRT/USDK","base":"WGRT","quote":"USDK","info":{"base_currency":"WGRT","instrument_id":"WGRT-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"WXT-USDK","symbol":"WXT/USDK","base":"WXT","quote":"USDK","info":{"base_currency":"WXT","instrument_id":"WXT-USDK","min_size":"1","quote_currency":"USDK","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"BCH-USDT","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"base_currency":"BCH","instrument_id":"BCH-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.0001,"price":0.01}},{"id":"BSV-USDT","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"base_currency":"BSV","instrument_id":"BSV-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.0001,"price":0.01}},{"id":"USDC-USDT","symbol":"USDC/USDT","base":"USDC","quote":"USDT","info":{"base_currency":"USDC","instrument_id":"USDC-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"ADA-USDT","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"base_currency":"ADA","instrument_id":"ADA-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.00000001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1e-8,"price":0.00001}},{"id":"AE-USDT","symbol":"AET/USDT","base":"AET","quote":"USDT","info":{"base_currency":"AE","instrument_id":"AE-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"ALGO-USDT","symbol":"ALGO/USDT","base":"ALGO","quote":"USDT","info":{"base_currency":"ALGO","instrument_id":"ALGO-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"ALV-USDT","symbol":"ALV/USDT","base":"ALV","quote":"USDT","info":{"base_currency":"ALV","instrument_id":"ALV-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"APM-USDT","symbol":"APM/USDT","base":"APM","quote":"USDT","info":{"base_currency":"APM","instrument_id":"APM-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"ATOM-USDT","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"base_currency":"ATOM","instrument_id":"ATOM-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"BHP-USDT","symbol":"BHP/USDT","base":"BHP","quote":"USDT","info":{"base_currency":"BHP","instrument_id":"BHP-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"BLOC-USDT","symbol":"BLOC/USDT","base":"BLOC","quote":"USDT","info":{"base_currency":"BLOC","instrument_id":"BLOC-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"BTT-USDT","symbol":"BTT/USDT","base":"BTT","quote":"USDT","info":{"base_currency":"BTT","instrument_id":"BTT-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"CRO-USDT","symbol":"CRO/USDT","base":"CRO","quote":"USDT","info":{"base_currency":"CRO","instrument_id":"CRO-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"CTC-USDT","symbol":"CTC/USDT","base":"CTC","quote":"USDT","info":{"base_currency":"CTC","instrument_id":"CTC-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"CTXC-USDT","symbol":"CTXC/USDT","base":"CTXC","quote":"USDT","info":{"base_currency":"CTXC","instrument_id":"CTXC-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"CVT-USDT","symbol":"CVT/USDT","base":"CVT","quote":"USDT","info":{"base_currency":"CVT","instrument_id":"CVT-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.001,"price":0.00001}},{"id":"DAI-USDT","symbol":"DAI/USDT","base":"DAI","quote":"USDT","info":{"base_currency":"DAI","instrument_id":"DAI-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"DCR-USDT","symbol":"DCR/USDT","base":"DCR","quote":"USDT","info":{"base_currency":"DCR","instrument_id":"DCR-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.00000001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1e-8,"price":0.01}},{"id":"DEP-USDT","symbol":"DEP/USDT","base":"DEP","quote":"USDT","info":{"base_currency":"DEP","instrument_id":"DEP-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"DNA-USDT","symbol":"DNA/USDT","base":"DNA","quote":"USDT","info":{"base_currency":"DNA","instrument_id":"DNA-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"DOGE-USDT","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"base_currency":"DOGE","instrument_id":"DOGE-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"EC-USDT","symbol":"EC/USDT","base":"EC","quote":"USDT","info":{"base_currency":"EC","instrument_id":"EC-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"EGT-USDT","symbol":"EGT/USDT","base":"EGT","quote":"USDT","info":{"base_currency":"EGT","instrument_id":"EGT-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"EM-USDT","symbol":"EM/USDT","base":"EM","quote":"USDT","info":{"base_currency":"EM","instrument_id":"EM-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"ETM-USDT","symbol":"ETM/USDT","base":"ETM","quote":"USDT","info":{"base_currency":"ETM","instrument_id":"ETM-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"FSN-USDT","symbol":"FSN/USDT","base":"FSN","quote":"USDT","info":{"base_currency":"FSN","instrument_id":"FSN-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"FTM-USDT","symbol":"FTM/USDT","base":"FTM","quote":"USDT","info":{"base_currency":"FTM","instrument_id":"FTM-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"GUSD-USDT","symbol":"GUSD/USDT","base":"GUSD","quote":"USDT","info":{"base_currency":"GUSD","instrument_id":"GUSD-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"HBAR-USDT","symbol":"HBAR/USDT","base":"HBAR","quote":"USDT","info":{"base_currency":"HBAR","instrument_id":"HBAR-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"HDAO-USDT","symbol":"HDAO/USDT","base":"HDAO","quote":"USDT","info":{"base_currency":"HDAO","instrument_id":"HDAO-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"HYC-USDT","symbol":"HYC/USDT","base":"HYC","quote":"USDT","info":{"base_currency":"HYC","instrument_id":"HYC-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.00000001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1e-8,"price":0.00001}},{"id":"IQ-USDT","symbol":"IQ/USDT","base":"IQ","quote":"USDT","info":{"base_currency":"IQ","instrument_id":"IQ-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"KAN-USDT","symbol":"KAN/USDT","base":"KAN","quote":"USDT","info":{"base_currency":"KAN","instrument_id":"KAN-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"LAMB-USDT","symbol":"LAMB/USDT","base":"LAMB","quote":"USDT","info":{"base_currency":"LAMB","instrument_id":"LAMB-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"LBA-USDT","symbol":"LBA/USDT","base":"LBA","quote":"USDT","info":{"base_currency":"LBA","instrument_id":"LBA-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"LEO-USDT","symbol":"LEO/USDT","base":"LEO","quote":"USDT","info":{"base_currency":"LEO","instrument_id":"LEO-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"LET-USDT","symbol":"LET/USDT","base":"LET","quote":"USDT","info":{"base_currency":"LET","instrument_id":"LET-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.00000001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":1e-8,"price":0.000001}},{"id":"LSK-USDT","symbol":"LSK/USDT","base":"LSK","quote":"USDT","info":{"base_currency":"LSK","instrument_id":"LSK-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.00000001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1e-8,"price":0.01}},{"id":"NDN-USDT","symbol":"NDN/USDT","base":"NDN","quote":"USDT","info":{"base_currency":"NDN","instrument_id":"NDN-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"ORBS-USDT","symbol":"ORBS/USDT","base":"ORBS","quote":"USDT","info":{"base_currency":"ORBS","instrument_id":"ORBS-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"ORS-USDT","symbol":"ORS/USDT","base":"ORS","quote":"USDT","info":{"base_currency":"ORS","instrument_id":"ORS-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.00000001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1e-8,"price":0.00001}},{"id":"PAX-USDT","symbol":"PAX/USDT","base":"PAX","quote":"USDT","info":{"base_currency":"PAX","instrument_id":"PAX-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"PLG-USDT","symbol":"PLG/USDT","base":"PLG","quote":"USDT","info":{"base_currency":"PLG","instrument_id":"PLG-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"ROAD-USDT","symbol":"ROAD/USDT","base":"ROAD","quote":"USDT","info":{"base_currency":"ROAD","instrument_id":"ROAD-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"SC-USDT","symbol":"SC/USDT","base":"SC","quote":"USDT","info":{"base_currency":"SC","instrument_id":"SC-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"TUSD-USDT","symbol":"TUSD/USDT","base":"TUSD","quote":"USDT","info":{"base_currency":"TUSD","instrument_id":"TUSD-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"VSYS-USDT","symbol":"VSYS/USDT","base":"VSYS","quote":"USDT","info":{"base_currency":"VSYS","instrument_id":"VSYS-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"WAVES-USDT","symbol":"WAVES/USDT","base":"WAVES","quote":"USDT","info":{"base_currency":"WAVES","instrument_id":"WAVES-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.00000001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1e-8,"price":0.01}},{"id":"WGRT-USDT","symbol":"WGRT/USDT","base":"WGRT","quote":"USDT","info":{"base_currency":"WGRT","instrument_id":"WGRT-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"WXT-USDT","symbol":"WXT/USDT","base":"WXT","quote":"USDT","info":{"base_currency":"WXT","instrument_id":"WXT-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"XTZ-USDT","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"base_currency":"XTZ","instrument_id":"XTZ-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"YOU-USDT","symbol":"YOU/USDT","base":"YOU","quote":"USDT","info":{"base_currency":"YOU","instrument_id":"YOU-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"ZIL-USDT","symbol":"ZIL/USDT","base":"ZIL","quote":"USDT","info":{"base_currency":"ZIL","instrument_id":"ZIL-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.001,"price":0.00001}},{"id":"TRX-OKB","symbol":"TRX/OKB","base":"TRX","quote":"OKB","info":{"base_currency":"TRX","instrument_id":"TRX-OKB","min_size":"1","quote_currency":"OKB","size_increment":"0.00000001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1e-8,"price":0.00001}},{"id":"EGT-OKB","symbol":"EGT/OKB","base":"EGT","quote":"OKB","info":{"base_currency":"EGT","instrument_id":"EGT-OKB","min_size":"1","quote_currency":"OKB","size_increment":"0.00000001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":1e-8,"price":0.000001}},{"id":"SC-OKB","symbol":"SC/OKB","base":"SC","quote":"OKB","info":{"base_currency":"SC","instrument_id":"SC-OKB","min_size":"10","quote_currency":"OKB","size_increment":"0.00000001","tick_size":"0.000001"},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":1e-8,"price":0.000001}},{"id":"WXT-OKB","symbol":"WXT/OKB","base":"WXT","quote":"OKB","info":{"base_currency":"WXT","instrument_id":"WXT-OKB","min_size":"1","quote_currency":"OKB","size_increment":"0.0001","tick_size":"0.000001"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"BTC-DAI","symbol":"BTC/DAI","base":"BTC","quote":"DAI","info":{"base_currency":"BTC","instrument_id":"BTC-DAI","min_size":"0.001","quote_currency":"DAI","size_increment":"0.00000001","tick_size":"0.1"},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":1e-8,"price":0.1}},{"id":"ETH-DAI","symbol":"ETH/DAI","base":"ETH","quote":"DAI","info":{"base_currency":"ETH","instrument_id":"ETH-DAI","min_size":"0.001","quote_currency":"DAI","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"ELF-USDT","symbol":"ELF/USDT","base":"ELF","quote":"USDT","info":{"base_currency":"ELF","instrument_id":"ELF-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"DASH-USDT","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"base_currency":"DASH","instrument_id":"DASH-USDT","min_size":"0.001","quote_currency":"USDT","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"BTG-USDT","symbol":"BTG/USDT","base":"BTG","quote":"USDT","info":{"base_currency":"BTG","instrument_id":"BTG-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.00001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.00001,"price":0.01}},{"id":"LRC-USDT","symbol":"LRC/USDT","base":"LRC","quote":"USDT","info":{"base_currency":"LRC","instrument_id":"LRC-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"MCO-USDT","symbol":"MCO/USDT","base":"MCO","quote":"USDT","info":{"base_currency":"MCO","instrument_id":"MCO-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.01"},"limits":{"amount":{"min":0.1},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.0001,"price":0.01}},{"id":"NULS-USDT","symbol":"NULS/USDT","base":"NULS","quote":"USDT","info":{"base_currency":"NULS","instrument_id":"NULS-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"DASH-OKB","symbol":"DASH/OKB","base":"DASH","quote":"OKB","info":{"base_currency":"DASH","instrument_id":"DASH-OKB","min_size":"0.01","quote_currency":"OKB","size_increment":"0.000001","tick_size":"0.1"},"limits":{"amount":{"min":0.01},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":0.000001,"price":0.1}},{"id":"XRP-USDT","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"base_currency":"XRP","instrument_id":"XRP-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"ZEC-USDT","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"base_currency":"ZEC","instrument_id":"ZEC-USDT","min_size":"0.001","quote_currency":"USDT","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"NEO-USDT","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"base_currency":"NEO","instrument_id":"NEO-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.00001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.00001,"price":0.01}},{"id":"GAS-USDT","symbol":"GAS/USDT","base":"GAS","quote":"USDT","info":{"base_currency":"GAS","instrument_id":"GAS-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.00001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.00001,"price":0.01}},{"id":"HC-USDT","symbol":"HC/USDT","base":"HC","quote":"USDT","info":{"base_currency":"HC","instrument_id":"HC-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"QTUM-USDT","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"base_currency":"QTUM","instrument_id":"QTUM-USDT","min_size":"0.001","quote_currency":"USDT","size_increment":"0.00001","tick_size":"0.001"},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.00001,"price":0.001}},{"id":"IOTA-USDT","symbol":"IOTA/USDT","base":"IOTA","quote":"USDT","info":{"base_currency":"IOTA","instrument_id":"IOTA-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"BTC-USDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"base_currency":"BTC","instrument_id":"BTC-USDT","min_size":"0.001","quote_currency":"USDT","size_increment":"0.00000001","tick_size":"0.1"},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":1e-8,"price":0.1}},{"id":"BCD-USDT","symbol":"BCD/USDT","base":"BCD","quote":"USDT","info":{"base_currency":"BCD","instrument_id":"BCD-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"XUC-USDT","symbol":"XUC/USDT","base":"XUC","quote":"USDT","info":{"base_currency":"XUC","instrument_id":"XUC-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"CMT-USDT","symbol":"CMT/USDT","base":"CMT","quote":"USDT","info":{"base_currency":"CMT","instrument_id":"CMT-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.0001"},"limits":{"amount":{"min":10},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.01,"price":0.0001}},{"id":"ITC-USDT","symbol":"ITC/USDT","base":"ITC","quote":"USDT","info":{"base_currency":"ITC","instrument_id":"ITC-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"ETH-USDT","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"base_currency":"ETH","instrument_id":"ETH-USDT","min_size":"0.001","quote_currency":"USDT","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"LTC-USDT","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"base_currency":"LTC","instrument_id":"LTC-USDT","min_size":"0.001","quote_currency":"USDT","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"ETC-USDT","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"base_currency":"ETC","instrument_id":"ETC-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.00001","tick_size":"0.001"},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.00001,"price":0.001}},{"id":"EOS-USDT","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"base_currency":"EOS","instrument_id":"EOS-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"OMG-USDT","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"base_currency":"OMG","instrument_id":"OMG-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"ACT-USDT","symbol":"ACT/USDT","base":"ACT","quote":"USDT","info":{"base_currency":"ACT","instrument_id":"ACT-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.001,"price":0.00001}},{"id":"BTM-USDT","symbol":"BTM/USDT","base":"BTM","quote":"USDT","info":{"base_currency":"BTM","instrument_id":"BTM-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"GNT-USDT","symbol":"GNT/USDT","base":"GNT","quote":"USDT","info":{"base_currency":"GNT","instrument_id":"GNT-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"PAY-USDT","symbol":"PAY/USDT","base":"PAY","quote":"USDT","info":{"base_currency":"PAY","instrument_id":"PAY-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"STORJ-USDT","symbol":"STORJ/USDT","base":"STORJ","quote":"USDT","info":{"base_currency":"STORJ","instrument_id":"STORJ-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"SNT-USDT","symbol":"SNT/USDT","base":"SNT","quote":"USDT","info":{"base_currency":"SNT","instrument_id":"SNT-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.0001"},"limits":{"amount":{"min":10},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.01,"price":0.0001}},{"id":"LINK-USDT","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"base_currency":"LINK","instrument_id":"LINK-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"WTC-USDT","symbol":"WTC/USDT","base":"WTC","quote":"USDT","info":{"base_currency":"WTC","instrument_id":"WTC-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"ZRX-USDT","symbol":"ZRX/USDT","base":"ZRX","quote":"USDT","info":{"base_currency":"ZRX","instrument_id":"ZRX-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.001"},"limits":{"amount":{"min":1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.001,"price":0.001}},{"id":"BNT-USDT","symbol":"BNT/USDT","base":"BNT","quote":"USDT","info":{"base_currency":"BNT","instrument_id":"BNT-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"CVC-USDT","symbol":"CVC/USDT","base":"CVC","quote":"USDT","info":{"base_currency":"CVC","instrument_id":"CVC-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"MANA-USDT","symbol":"MANA/USDT","base":"MANA","quote":"USDT","info":{"base_currency":"MANA","instrument_id":"MANA-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.0001"},"limits":{"amount":{"min":10},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.01,"price":0.0001}},{"id":"KNC-USDT","symbol":"KNC/USDT","base":"KNC","quote":"USDT","info":{"base_currency":"KNC","instrument_id":"KNC-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"ICX-USDT","symbol":"ICX/USDT","base":"ICX","quote":"USDT","info":{"base_currency":"ICX","instrument_id":"ICX-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"XEM-USDT","symbol":"XEM/USDT","base":"XEM","quote":"USDT","info":{"base_currency":"XEM","instrument_id":"XEM-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"ARK-USDT","symbol":"ARK/USDT","base":"ARK","quote":"USDT","info":{"base_currency":"ARK","instrument_id":"ARK-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"YOYO-USDT","symbol":"YOYOW/USDT","base":"YOYOW","quote":"USDT","info":{"base_currency":"YOYO","instrument_id":"YOYO-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.0001"},"limits":{"amount":{"min":10},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.01,"price":0.0001}},{"id":"AST-USDT","symbol":"AST/USDT","base":"AST","quote":"USDT","info":{"base_currency":"AST","instrument_id":"AST-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"TRX-USDT","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"base_currency":"TRX","instrument_id":"TRX-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.01,"price":0.00001}},{"id":"MDA-USDT","symbol":"MDA/USDT","base":"MDA","quote":"USDT","info":{"base_currency":"MDA","instrument_id":"MDA-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"DGB-USDT","symbol":"DGB/USDT","base":"DGB","quote":"USDT","info":{"base_currency":"DGB","instrument_id":"DGB-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.01,"price":0.00001}},{"id":"PPT-USDT","symbol":"PPT/USDT","base":"PPT","quote":"USDT","info":{"base_currency":"PPT","instrument_id":"PPT-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.00001","tick_size":"0.001"},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.00001,"price":0.001}},{"id":"SWFTC-USDT","symbol":"SWFTC/USDT","base":"SWFTC","quote":"USDT","info":{"base_currency":"SWFTC","instrument_id":"SWFTC-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.1","tick_size":"0.000001"},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.1,"price":0.000001}},{"id":"XMR-USDT","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"base_currency":"XMR","instrument_id":"XMR-USDT","min_size":"0.001","quote_currency":"USDT","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"XLM-USDT","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"base_currency":"XLM","instrument_id":"XLM-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.001,"price":0.00001}},{"id":"KCASH-USDT","symbol":"KCASH/USDT","base":"KCASH","quote":"USDT","info":{"base_currency":"KCASH","instrument_id":"KCASH-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.01,"price":0.00001}},{"id":"MDT-USDT","symbol":"MDT/USDT","base":"MDT","quote":"USDT","info":{"base_currency":"MDT","instrument_id":"MDT-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.000001"},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.01,"price":0.000001}},{"id":"NAS-USDT","symbol":"NAS/USDT","base":"NAS","quote":"USDT","info":{"base_currency":"NAS","instrument_id":"NAS-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"RNT-USDT","symbol":"RNT/USDT","base":"RNT","quote":"USDT","info":{"base_currency":"RNT","instrument_id":"RNT-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.0001"},"limits":{"amount":{"min":10},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.01,"price":0.0001}},{"id":"AAC-USDT","symbol":"AAC/USDT","base":"AAC","quote":"USDT","info":{"base_currency":"AAC","instrument_id":"AAC-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.01,"price":0.00001}},{"id":"FAIR-USDT","symbol":"FAIR/USDT","base":"FAIR","quote":"USDT","info":{"base_currency":"FAIR","instrument_id":"FAIR-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.01,"price":0.00001}},{"id":"UBTC-USDT","symbol":"UBTC/USDT","base":"UBTC","quote":"USDT","info":{"base_currency":"UBTC","instrument_id":"UBTC-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"VIB-USDT","symbol":"VIB/USDT","base":"VIB","quote":"USDT","info":{"base_currency":"VIB","instrument_id":"VIB-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"UTK-USDT","symbol":"UTK/USDT","base":"UTK","quote":"USDT","info":{"base_currency":"UTK","instrument_id":"UTK-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"TOPC-USDT","symbol":"TOPC/USDT","base":"TOPC","quote":"USDT","info":{"base_currency":"TOPC","instrument_id":"TOPC-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.01,"price":0.00001}},{"id":"QUN-USDT","symbol":"QUN/USDT","base":"QUN","quote":"USDT","info":{"base_currency":"QUN","instrument_id":"QUN-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.01,"price":0.00001}},{"id":"INT-USDT","symbol":"INT/USDT","base":"INT","quote":"USDT","info":{"base_currency":"INT","instrument_id":"INT-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.01,"price":0.00001}},{"id":"IOST-USDT","symbol":"IOST/USDT","base":"IOST","quote":"USDT","info":{"base_currency":"IOST","instrument_id":"IOST-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.000001"},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.01,"price":0.000001}},{"id":"YEE-USDT","symbol":"YEE/USDT","base":"YEE","quote":"USDT","info":{"base_currency":"YEE","instrument_id":"YEE-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.1","tick_size":"0.000001"},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":0.1,"price":0.000001}},{"id":"MOF-USDT","symbol":"MOF/USDT","base":"MOF","quote":"USDT","info":{"base_currency":"MOF","instrument_id":"MOF-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"TCT-USDT","symbol":"TCT/USDT","base":"TCT","quote":"USDT","info":{"base_currency":"TCT","instrument_id":"TCT-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.0001"},"limits":{"amount":{"min":10},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.01,"price":0.0001}},{"id":"THETA-USDT","symbol":"THETA/USDT","base":"THETA","quote":"USDT","info":{"base_currency":"THETA","instrument_id":"THETA-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.0001"},"limits":{"amount":{"min":10},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.01,"price":0.0001}},{"id":"PST-USDT","symbol":"PST/USDT","base":"PST","quote":"USDT","info":{"base_currency":"PST","instrument_id":"PST-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"MKR-USDT","symbol":"MKR/USDT","base":"MKR","quote":"USDT","info":{"base_currency":"MKR","instrument_id":"MKR-USDT","min_size":"0.001","quote_currency":"USDT","size_increment":"0.00000001","tick_size":"0.1"},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":1e-8,"price":0.1}},{"id":"TRUE-USDT","symbol":"TRUE/USDT","base":"TRUE","quote":"USDT","info":{"base_currency":"TRUE","instrument_id":"TRUE-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.001"},"limits":{"amount":{"min":1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.001,"price":0.001}},{"id":"SOC-USDT","symbol":"SOC/USDT","base":"SOC","quote":"USDT","info":{"base_currency":"SOC","instrument_id":"SOC-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.01,"price":0.00001}},{"id":"ZEN-USDT","symbol":"ZEN/USDT","base":"ZEN","quote":"USDT","info":{"base_currency":"ZEN","instrument_id":"ZEN-USDT","min_size":"0.01","quote_currency":"USDT","size_increment":"0.00001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.00001,"price":0.01}},{"id":"ZIP-USDT","symbol":"ZIP/USDT","base":"ZIP","quote":"USDT","info":{"base_currency":"ZIP","instrument_id":"ZIP-USDT","min_size":"10","quote_currency":"USDT","size_increment":"1","tick_size":"0.000001"},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":1,"price":0.000001}},{"id":"NANO-USDT","symbol":"NANO/USDT","base":"NANO","quote":"USDT","info":{"base_currency":"NANO","instrument_id":"NANO-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"GTO-USDT","symbol":"GTO/USDT","base":"GTO","quote":"USDT","info":{"base_currency":"GTO","instrument_id":"GTO-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"CHAT-USDT","symbol":"CHAT/USDT","base":"CHAT","quote":"USDT","info":{"base_currency":"CHAT","instrument_id":"CHAT-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.01","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.01,"price":0.00001}},{"id":"BEC-USDT","symbol":"BEC/USDT","base":"BEC","quote":"USDT","info":{"base_currency":"BEC","instrument_id":"BEC-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"MITH-USDT","symbol":"MITH/USDT","base":"MITH","quote":"USDT","info":{"base_currency":"MITH","instrument_id":"MITH-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.00001"},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.001,"price":0.00001}},{"id":"ABT-USDT","symbol":"ABT/USDT","base":"ABT","quote":"USDT","info":{"base_currency":"ABT","instrument_id":"ABT-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"TRIO-USDT","symbol":"TRIO/USDT","base":"TRIO","quote":"USDT","info":{"base_currency":"TRIO","instrument_id":"TRIO-USDT","min_size":"10","quote_currency":"USDT","size_increment":"0.1","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.1,"price":0.00001}},{"id":"ONT-USDT","symbol":"ONT/USDT","base":"ONT","quote":"USDT","info":{"base_currency":"ONT","instrument_id":"ONT-USDT","min_size":"0.1","quote_currency":"USDT","size_increment":"0.001","tick_size":"0.0001"},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.001,"price":0.0001}},{"id":"OKB-USDT","symbol":"OKB/USDT","base":"OKB","quote":"USDT","info":{"base_currency":"OKB","instrument_id":"OKB-USDT","min_size":"1","quote_currency":"USDT","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"NEO-OKB","symbol":"NEO/OKB","base":"NEO","quote":"OKB","info":{"base_currency":"NEO","instrument_id":"NEO-OKB","min_size":"0.01","quote_currency":"OKB","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"LTC-OKB","symbol":"LTC/OKB","base":"LTC","quote":"OKB","info":{"base_currency":"LTC","instrument_id":"LTC-OKB","min_size":"0.01","quote_currency":"OKB","size_increment":"0.000001","tick_size":"0.1"},"limits":{"amount":{"min":0.01},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":0.000001,"price":0.1}},{"id":"ETC-OKB","symbol":"ETC/OKB","base":"ETC","quote":"OKB","info":{"base_currency":"ETC","instrument_id":"ETC-OKB","min_size":"0.01","quote_currency":"OKB","size_increment":"0.00001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.00001,"price":0.01}},{"id":"XRP-OKB","symbol":"XRP/OKB","base":"XRP","quote":"OKB","info":{"base_currency":"XRP","instrument_id":"XRP-OKB","min_size":"0.01","quote_currency":"OKB","size_increment":"0.000001","tick_size":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.000001,"price":0.0001}},{"id":"ZEC-OKB","symbol":"ZEC/OKB","base":"ZEC","quote":"OKB","info":{"base_currency":"ZEC","instrument_id":"ZEC-OKB","min_size":"0.01","quote_currency":"OKB","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"IOTA-OKB","symbol":"IOTA/OKB","base":"IOTA","quote":"OKB","info":{"base_currency":"IOTA","instrument_id":"IOTA-OKB","min_size":"0.01","quote_currency":"OKB","size_increment":"0.000001","tick_size":"0.0001"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.000001,"price":0.0001}},{"id":"EOS-OKB","symbol":"EOS/OKB","base":"EOS","quote":"OKB","info":{"base_currency":"EOS","instrument_id":"EOS-OKB","min_size":"0.01","quote_currency":"OKB","size_increment":"0.000001","tick_size":"0.001"},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.000001,"price":0.001}},{"id":"BTC-USDC","symbol":"BTC/USDC","base":"BTC","quote":"USDC","info":{"base_currency":"BTC","instrument_id":"BTC-USDC","min_size":"0.001","quote_currency":"USDC","size_increment":"0.00000001","tick_size":"0.1"},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":1e-8,"price":0.1}},{"id":"LTC-USDC","symbol":"LTC/USDC","base":"LTC","quote":"USDC","info":{"base_currency":"LTC","instrument_id":"LTC-USDC","min_size":"0.01","quote_currency":"USDC","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"ETH-USDC","symbol":"ETH/USDC","base":"ETH","quote":"USDC","info":{"base_currency":"ETH","instrument_id":"ETH-USDC","min_size":"0.001","quote_currency":"USDC","size_increment":"0.000001","tick_size":"0.01"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.000001,"price":0.01}},{"id":"OKB-USDC","symbol":"OKB/USDC","base":"OKB","quote":"USDC","info":{"base_currency":"OKB","instrument_id":"OKB-USDC","min_size":"1","quote_currency":"USDC","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"ETC-USDC","symbol":"ETC/USDC","base":"ETC","quote":"USDC","info":{"base_currency":"ETC","instrument_id":"ETC-USDC","min_size":"0.01","quote_currency":"USDC","size_increment":"0.00001","tick_size":"0.001"},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.00001,"price":0.001}},{"id":"BCH-USDC","symbol":"BCH/USDC","base":"BCH","quote":"USDC","info":{"base_currency":"BCH","instrument_id":"BCH-USDC","min_size":"0.01","quote_currency":"USDC","size_increment":"0.0001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.0001,"price":0.01}},{"id":"EOS-USDC","symbol":"EOS/USDC","base":"EOS","quote":"USDC","info":{"base_currency":"EOS","instrument_id":"EOS-USDC","min_size":"0.1","quote_currency":"USDC","size_increment":"0.0001","tick_size":"0.001"},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":0.0001,"price":0.001}},{"id":"XRP-USDC","symbol":"XRP/USDC","base":"XRP","quote":"USDC","info":{"base_currency":"XRP","instrument_id":"XRP-USDC","min_size":"1","quote_currency":"USDC","size_increment":"0.0001","tick_size":"0.0001"},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"TRX-USDC","symbol":"TRX/USDC","base":"TRX","quote":"USDC","info":{"base_currency":"TRX","instrument_id":"TRX-USDC","min_size":"10","quote_currency":"USDC","size_increment":"0.0001","tick_size":"0.00001"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"BSV-USDC","symbol":"BSV/USDC","base":"BSV","quote":"USDC","info":{"base_currency":"BSV","instrument_id":"BSV-USDC","min_size":"0.01","quote_currency":"USDC","size_increment":"0.0001","tick_size":"0.01"},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":0.0001,"price":0.01}},{"id":"XRP-USD-200626","symbol":"XRP-USD-200626","base":"XRP","quote":"USD","info":{"instrument_id":"XRP-USD-200626","underlying_index":"XRP","quote_currency":"USD","tick_size":"0.0001","contract_val":"10","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"XRP-USD","base_currency":"XRP","settlement_currency":"XRP","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"XRP-USD-200703","symbol":"XRP-USD-200703","base":"XRP","quote":"USD","info":{"instrument_id":"XRP-USD-200703","underlying_index":"XRP","quote_currency":"USD","tick_size":"0.0001","contract_val":"10","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"XRP-USD","base_currency":"XRP","settlement_currency":"XRP","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"XRP-USD-200925","symbol":"XRP-USD-200925","base":"XRP","quote":"USD","info":{"instrument_id":"XRP-USD-200925","underlying_index":"XRP","quote_currency":"USD","tick_size":"0.0001","contract_val":"10","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"XRP-USD","base_currency":"XRP","settlement_currency":"XRP","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"XRP-USD-201225","symbol":"XRP-USD-201225","base":"XRP","quote":"USD","info":{"instrument_id":"XRP-USD-201225","underlying_index":"XRP","quote_currency":"USD","tick_size":"0.0001","contract_val":"10","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"XRP-USD","base_currency":"XRP","settlement_currency":"XRP","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"BTC-USD-200626","symbol":"BTC-USD-200626","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626","underlying_index":"BTC","quote_currency":"USD","tick_size":"0.01","contract_val":"100","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"BTC-USD","base_currency":"BTC","settlement_currency":"BTC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BTC-USD-200703","symbol":"BTC-USD-200703","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703","underlying_index":"BTC","quote_currency":"USD","tick_size":"0.01","contract_val":"100","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"BTC-USD","base_currency":"BTC","settlement_currency":"BTC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BTC-USD-200925","symbol":"BTC-USD-200925","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925","underlying_index":"BTC","quote_currency":"USD","tick_size":"0.01","contract_val":"100","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"BTC-USD","base_currency":"BTC","settlement_currency":"BTC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BTC-USD-201225","symbol":"BTC-USD-201225","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225","underlying_index":"BTC","quote_currency":"USD","tick_size":"0.01","contract_val":"100","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"BTC-USD","base_currency":"BTC","settlement_currency":"BTC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BTC-USDT-200626","symbol":"BTC-USDT-200626","base":"BTC","quote":"USDT","info":{"instrument_id":"BTC-USDT-200626","underlying_index":"BTC","quote_currency":"USDT","tick_size":"0.1","contract_val":"0.01","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"BTC-USDT","base_currency":"BTC","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BTC"},"limits":{"amount":{},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":1,"price":0.1}},{"id":"BTC-USDT-200703","symbol":"BTC-USDT-200703","base":"BTC","quote":"USDT","info":{"instrument_id":"BTC-USDT-200703","underlying_index":"BTC","quote_currency":"USDT","tick_size":"0.1","contract_val":"0.01","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"BTC-USDT","base_currency":"BTC","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BTC"},"limits":{"amount":{},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":1,"price":0.1}},{"id":"BTC-USDT-200925","symbol":"BTC-USDT-200925","base":"BTC","quote":"USDT","info":{"instrument_id":"BTC-USDT-200925","underlying_index":"BTC","quote_currency":"USDT","tick_size":"0.1","contract_val":"0.01","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"BTC-USDT","base_currency":"BTC","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BTC"},"limits":{"amount":{},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":1,"price":0.1}},{"id":"BTC-USDT-201225","symbol":"BTC-USDT-201225","base":"BTC","quote":"USDT","info":{"instrument_id":"BTC-USDT-201225","underlying_index":"BTC","quote_currency":"USDT","tick_size":"0.1","contract_val":"0.01","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"BTC-USDT","base_currency":"BTC","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BTC"},"limits":{"amount":{},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":1,"price":0.1}},{"id":"LTC-USD-200626","symbol":"LTC-USD-200626","base":"LTC","quote":"USD","info":{"instrument_id":"LTC-USD-200626","underlying_index":"LTC","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"LTC-USD","base_currency":"LTC","settlement_currency":"LTC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"LTC-USD-200703","symbol":"LTC-USD-200703","base":"LTC","quote":"USD","info":{"instrument_id":"LTC-USD-200703","underlying_index":"LTC","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"LTC-USD","base_currency":"LTC","settlement_currency":"LTC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"LTC-USD-200925","symbol":"LTC-USD-200925","base":"LTC","quote":"USD","info":{"instrument_id":"LTC-USD-200925","underlying_index":"LTC","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"LTC-USD","base_currency":"LTC","settlement_currency":"LTC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"LTC-USD-201225","symbol":"LTC-USD-201225","base":"LTC","quote":"USD","info":{"instrument_id":"LTC-USD-201225","underlying_index":"LTC","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"LTC-USD","base_currency":"LTC","settlement_currency":"LTC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"LTC-USDT-200626","symbol":"LTC-USDT-200626","base":"LTC","quote":"USDT","info":{"instrument_id":"LTC-USDT-200626","underlying_index":"LTC","quote_currency":"USDT","tick_size":"0.01","contract_val":"1","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"LTC-USDT","base_currency":"LTC","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"LTC"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"LTC-USDT-200703","symbol":"LTC-USDT-200703","base":"LTC","quote":"USDT","info":{"instrument_id":"LTC-USDT-200703","underlying_index":"LTC","quote_currency":"USDT","tick_size":"0.01","contract_val":"1","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"LTC-USDT","base_currency":"LTC","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"LTC"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"LTC-USDT-200925","symbol":"LTC-USDT-200925","base":"LTC","quote":"USDT","info":{"instrument_id":"LTC-USDT-200925","underlying_index":"LTC","quote_currency":"USDT","tick_size":"0.01","contract_val":"1","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"LTC-USDT","base_currency":"LTC","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"LTC"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"LTC-USDT-201225","symbol":"LTC-USDT-201225","base":"LTC","quote":"USDT","info":{"instrument_id":"LTC-USDT-201225","underlying_index":"LTC","quote_currency":"USDT","tick_size":"0.01","contract_val":"1","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"LTC-USDT","base_currency":"LTC","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"LTC"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"ETH-USD-200626","symbol":"ETH-USD-200626","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626","underlying_index":"ETH","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"ETH-USD","base_currency":"ETH","settlement_currency":"ETH","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"ETH-USD-200703","symbol":"ETH-USD-200703","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703","underlying_index":"ETH","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"ETH-USD","base_currency":"ETH","settlement_currency":"ETH","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"ETH-USD-200925","symbol":"ETH-USD-200925","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925","underlying_index":"ETH","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"ETH-USD","base_currency":"ETH","settlement_currency":"ETH","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"ETH-USD-201225","symbol":"ETH-USD-201225","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225","underlying_index":"ETH","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"ETH-USD","base_currency":"ETH","settlement_currency":"ETH","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"ETH-USDT-200626","symbol":"ETH-USDT-200626","base":"ETH","quote":"USDT","info":{"instrument_id":"ETH-USDT-200626","underlying_index":"ETH","quote_currency":"USDT","tick_size":"0.01","contract_val":"0.1","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"ETH-USDT","base_currency":"ETH","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ETH"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"ETH-USDT-200703","symbol":"ETH-USDT-200703","base":"ETH","quote":"USDT","info":{"instrument_id":"ETH-USDT-200703","underlying_index":"ETH","quote_currency":"USDT","tick_size":"0.01","contract_val":"0.1","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"ETH-USDT","base_currency":"ETH","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ETH"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"ETH-USDT-200925","symbol":"ETH-USDT-200925","base":"ETH","quote":"USDT","info":{"instrument_id":"ETH-USDT-200925","underlying_index":"ETH","quote_currency":"USDT","tick_size":"0.01","contract_val":"0.1","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"ETH-USDT","base_currency":"ETH","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ETH"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"ETH-USDT-201225","symbol":"ETH-USDT-201225","base":"ETH","quote":"USDT","info":{"instrument_id":"ETH-USDT-201225","underlying_index":"ETH","quote_currency":"USDT","tick_size":"0.01","contract_val":"0.1","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"ETH-USDT","base_currency":"ETH","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ETH"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"TRX-USDT-200626","symbol":"TRX-USDT-200626","base":"TRX","quote":"USDT","info":{"instrument_id":"TRX-USDT-200626","underlying_index":"TRX","quote_currency":"USDT","tick_size":"0.00001","contract_val":"1000","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"TRX-USDT","base_currency":"TRX","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"TRX"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"TRX-USDT-200703","symbol":"TRX-USDT-200703","base":"TRX","quote":"USDT","info":{"instrument_id":"TRX-USDT-200703","underlying_index":"TRX","quote_currency":"USDT","tick_size":"0.00001","contract_val":"1000","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"TRX-USDT","base_currency":"TRX","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"TRX"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"TRX-USDT-200925","symbol":"TRX-USDT-200925","base":"TRX","quote":"USDT","info":{"instrument_id":"TRX-USDT-200925","underlying_index":"TRX","quote_currency":"USDT","tick_size":"0.00001","contract_val":"1000","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"TRX-USDT","base_currency":"TRX","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"TRX"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"TRX-USDT-201225","symbol":"TRX-USDT-201225","base":"TRX","quote":"USDT","info":{"instrument_id":"TRX-USDT-201225","underlying_index":"TRX","quote_currency":"USDT","tick_size":"0.00001","contract_val":"1000","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"TRX-USDT","base_currency":"TRX","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"TRX"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"ETC-USD-200626","symbol":"ETC-USD-200626","base":"ETC","quote":"USD","info":{"instrument_id":"ETC-USD-200626","underlying_index":"ETC","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"ETC-USD","base_currency":"ETC","settlement_currency":"ETC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"ETC-USD-200703","symbol":"ETC-USD-200703","base":"ETC","quote":"USD","info":{"instrument_id":"ETC-USD-200703","underlying_index":"ETC","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"ETC-USD","base_currency":"ETC","settlement_currency":"ETC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"ETC-USD-200925","symbol":"ETC-USD-200925","base":"ETC","quote":"USD","info":{"instrument_id":"ETC-USD-200925","underlying_index":"ETC","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"ETC-USD","base_currency":"ETC","settlement_currency":"ETC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"ETC-USD-201225","symbol":"ETC-USD-201225","base":"ETC","quote":"USD","info":{"instrument_id":"ETC-USD-201225","underlying_index":"ETC","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"ETC-USD","base_currency":"ETC","settlement_currency":"ETC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"BCH-USD-200626","symbol":"BCH-USD-200626","base":"BCH","quote":"USD","info":{"instrument_id":"BCH-USD-200626","underlying_index":"BCH","quote_currency":"USD","tick_size":"0.01","contract_val":"10","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"BCH-USD","base_currency":"BCH","settlement_currency":"BCH","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BCH-USD-200703","symbol":"BCH-USD-200703","base":"BCH","quote":"USD","info":{"instrument_id":"BCH-USD-200703","underlying_index":"BCH","quote_currency":"USD","tick_size":"0.01","contract_val":"10","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"BCH-USD","base_currency":"BCH","settlement_currency":"BCH","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BCH-USD-200925","symbol":"BCH-USD-200925","base":"BCH","quote":"USD","info":{"instrument_id":"BCH-USD-200925","underlying_index":"BCH","quote_currency":"USD","tick_size":"0.01","contract_val":"10","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"BCH-USD","base_currency":"BCH","settlement_currency":"BCH","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BCH-USD-201225","symbol":"BCH-USD-201225","base":"BCH","quote":"USD","info":{"instrument_id":"BCH-USD-201225","underlying_index":"BCH","quote_currency":"USD","tick_size":"0.01","contract_val":"10","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"BCH-USD","base_currency":"BCH","settlement_currency":"BCH","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BCH-USDT-200626","symbol":"BCH-USDT-200626","base":"BCH","quote":"USDT","info":{"instrument_id":"BCH-USDT-200626","underlying_index":"BCH","quote_currency":"USDT","tick_size":"0.01","contract_val":"0.1","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"BCH-USDT","base_currency":"BCH","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BCH"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BCH-USDT-200703","symbol":"BCH-USDT-200703","base":"BCH","quote":"USDT","info":{"instrument_id":"BCH-USDT-200703","underlying_index":"BCH","quote_currency":"USDT","tick_size":"0.01","contract_val":"0.1","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"BCH-USDT","base_currency":"BCH","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BCH"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BCH-USDT-200925","symbol":"BCH-USDT-200925","base":"BCH","quote":"USDT","info":{"instrument_id":"BCH-USDT-200925","underlying_index":"BCH","quote_currency":"USDT","tick_size":"0.01","contract_val":"0.1","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"BCH-USDT","base_currency":"BCH","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BCH"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BCH-USDT-201225","symbol":"BCH-USDT-201225","base":"BCH","quote":"USDT","info":{"instrument_id":"BCH-USDT-201225","underlying_index":"BCH","quote_currency":"USDT","tick_size":"0.01","contract_val":"0.1","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"BCH-USDT","base_currency":"BCH","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BCH"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BSV-USD-200626","symbol":"BSV-USD-200626","base":"BSV","quote":"USD","info":{"instrument_id":"BSV-USD-200626","underlying_index":"BSV","quote_currency":"USD","tick_size":"0.01","contract_val":"10","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"BSV-USD","base_currency":"BSV","settlement_currency":"BSV","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BSV-USD-200703","symbol":"BSV-USD-200703","base":"BSV","quote":"USD","info":{"instrument_id":"BSV-USD-200703","underlying_index":"BSV","quote_currency":"USD","tick_size":"0.01","contract_val":"10","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"BSV-USD","base_currency":"BSV","settlement_currency":"BSV","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BSV-USD-200925","symbol":"BSV-USD-200925","base":"BSV","quote":"USD","info":{"instrument_id":"BSV-USD-200925","underlying_index":"BSV","quote_currency":"USD","tick_size":"0.01","contract_val":"10","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"BSV-USD","base_currency":"BSV","settlement_currency":"BSV","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BSV-USD-201225","symbol":"BSV-USD-201225","base":"BSV","quote":"USD","info":{"instrument_id":"BSV-USD-201225","underlying_index":"BSV","quote_currency":"USD","tick_size":"0.01","contract_val":"10","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"BSV-USD","base_currency":"BSV","settlement_currency":"BSV","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BSV-USDT-200626","symbol":"BSV-USDT-200626","base":"BSV","quote":"USDT","info":{"instrument_id":"BSV-USDT-200626","underlying_index":"BSV","quote_currency":"USDT","tick_size":"0.01","contract_val":"1","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"BSV-USDT","base_currency":"BSV","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BSV"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BSV-USDT-200703","symbol":"BSV-USDT-200703","base":"BSV","quote":"USDT","info":{"instrument_id":"BSV-USDT-200703","underlying_index":"BSV","quote_currency":"USDT","tick_size":"0.01","contract_val":"1","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"BSV-USDT","base_currency":"BSV","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BSV"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BSV-USDT-200925","symbol":"BSV-USDT-200925","base":"BSV","quote":"USDT","info":{"instrument_id":"BSV-USDT-200925","underlying_index":"BSV","quote_currency":"USDT","tick_size":"0.01","contract_val":"1","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"BSV-USDT","base_currency":"BSV","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BSV"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BSV-USDT-201225","symbol":"BSV-USDT-201225","base":"BSV","quote":"USDT","info":{"instrument_id":"BSV-USDT-201225","underlying_index":"BSV","quote_currency":"USDT","tick_size":"0.01","contract_val":"1","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"BSV-USDT","base_currency":"BSV","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BSV"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"EOS-USDT-200626","symbol":"EOS-USDT-200626","base":"EOS","quote":"USDT","info":{"instrument_id":"EOS-USDT-200626","underlying_index":"EOS","quote_currency":"USDT","tick_size":"0.001","contract_val":"10","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"EOS-USDT","base_currency":"EOS","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"EOS"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"EOS-USDT-200703","symbol":"EOS-USDT-200703","base":"EOS","quote":"USDT","info":{"instrument_id":"EOS-USDT-200703","underlying_index":"EOS","quote_currency":"USDT","tick_size":"0.001","contract_val":"10","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"EOS-USDT","base_currency":"EOS","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"EOS"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"EOS-USDT-200925","symbol":"EOS-USDT-200925","base":"EOS","quote":"USDT","info":{"instrument_id":"EOS-USDT-200925","underlying_index":"EOS","quote_currency":"USDT","tick_size":"0.001","contract_val":"10","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"EOS-USDT","base_currency":"EOS","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"EOS"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"EOS-USDT-201225","symbol":"EOS-USDT-201225","base":"EOS","quote":"USDT","info":{"instrument_id":"EOS-USDT-201225","underlying_index":"EOS","quote_currency":"USDT","tick_size":"0.001","contract_val":"10","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"EOS-USDT","base_currency":"EOS","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"EOS"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"XRP-USDT-200626","symbol":"XRP-USDT-200626","base":"XRP","quote":"USDT","info":{"instrument_id":"XRP-USDT-200626","underlying_index":"XRP","quote_currency":"USDT","tick_size":"0.0001","contract_val":"100","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"XRP-USDT","base_currency":"XRP","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"XRP"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"XRP-USDT-200703","symbol":"XRP-USDT-200703","base":"XRP","quote":"USDT","info":{"instrument_id":"XRP-USDT-200703","underlying_index":"XRP","quote_currency":"USDT","tick_size":"0.0001","contract_val":"100","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"XRP-USDT","base_currency":"XRP","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"XRP"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"XRP-USDT-200925","symbol":"XRP-USDT-200925","base":"XRP","quote":"USDT","info":{"instrument_id":"XRP-USDT-200925","underlying_index":"XRP","quote_currency":"USDT","tick_size":"0.0001","contract_val":"100","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"XRP-USDT","base_currency":"XRP","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"XRP"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"XRP-USDT-201225","symbol":"XRP-USDT-201225","base":"XRP","quote":"USDT","info":{"instrument_id":"XRP-USDT-201225","underlying_index":"XRP","quote_currency":"USDT","tick_size":"0.0001","contract_val":"100","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"XRP-USDT","base_currency":"XRP","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"XRP"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"ETC-USDT-200626","symbol":"ETC-USDT-200626","base":"ETC","quote":"USDT","info":{"instrument_id":"ETC-USDT-200626","underlying_index":"ETC","quote_currency":"USDT","tick_size":"0.001","contract_val":"10","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"ETC-USDT","base_currency":"ETC","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ETC"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"ETC-USDT-200703","symbol":"ETC-USDT-200703","base":"ETC","quote":"USDT","info":{"instrument_id":"ETC-USDT-200703","underlying_index":"ETC","quote_currency":"USDT","tick_size":"0.001","contract_val":"10","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"ETC-USDT","base_currency":"ETC","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ETC"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"ETC-USDT-200925","symbol":"ETC-USDT-200925","base":"ETC","quote":"USDT","info":{"instrument_id":"ETC-USDT-200925","underlying_index":"ETC","quote_currency":"USDT","tick_size":"0.001","contract_val":"10","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"ETC-USDT","base_currency":"ETC","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ETC"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"ETC-USDT-201225","symbol":"ETC-USDT-201225","base":"ETC","quote":"USDT","info":{"instrument_id":"ETC-USDT-201225","underlying_index":"ETC","quote_currency":"USDT","tick_size":"0.001","contract_val":"10","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"ETC-USDT","base_currency":"ETC","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ETC"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"EOS-USD-200626","symbol":"EOS-USD-200626","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626","underlying_index":"EOS","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"EOS-USD","base_currency":"EOS","settlement_currency":"EOS","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"EOS-USD-200703","symbol":"EOS-USD-200703","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703","underlying_index":"EOS","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"EOS-USD","base_currency":"EOS","settlement_currency":"EOS","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"EOS-USD-200925","symbol":"EOS-USD-200925","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925","underlying_index":"EOS","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"EOS-USD","base_currency":"EOS","settlement_currency":"EOS","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"EOS-USD-201225","symbol":"EOS-USD-201225","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225","underlying_index":"EOS","quote_currency":"USD","tick_size":"0.001","contract_val":"10","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"EOS-USD","base_currency":"EOS","settlement_currency":"EOS","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"TRX-USD-200626","symbol":"TRX-USD-200626","base":"TRX","quote":"USD","info":{"instrument_id":"TRX-USD-200626","underlying_index":"TRX","quote_currency":"USD","tick_size":"0.00001","contract_val":"10","listing":"2020-02-28","delivery":"2020-06-26","trade_increment":"1","alias":"this_week","underlying":"TRX-USD","base_currency":"TRX","settlement_currency":"TRX","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"TRX-USD-200703","symbol":"TRX-USD-200703","base":"TRX","quote":"USD","info":{"instrument_id":"TRX-USD-200703","underlying_index":"TRX","quote_currency":"USD","tick_size":"0.00001","contract_val":"10","listing":"2020-06-19","delivery":"2020-07-03","trade_increment":"1","alias":"next_week","underlying":"TRX-USD","base_currency":"TRX","settlement_currency":"TRX","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"TRX-USD-200925","symbol":"TRX-USD-200925","base":"TRX","quote":"USD","info":{"instrument_id":"TRX-USD-200925","underlying_index":"TRX","quote_currency":"USD","tick_size":"0.00001","contract_val":"10","listing":"2020-03-13","delivery":"2020-09-25","trade_increment":"1","alias":"quarter","underlying":"TRX-USD","base_currency":"TRX","settlement_currency":"TRX","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"TRX-USD-201225","symbol":"TRX-USD-201225","base":"TRX","quote":"USD","info":{"instrument_id":"TRX-USD-201225","underlying_index":"TRX","quote_currency":"USD","tick_size":"0.00001","contract_val":"10","listing":"2020-06-12","delivery":"2020-12-25","trade_increment":"1","alias":"bi_quarter","underlying":"TRX-USD","base_currency":"TRX","settlement_currency":"TRX","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"NEO-USDT-SWAP","symbol":"NEO-USDT-SWAP","base":"NEO","quote":"USDT","info":{"instrument_id":"NEO-USDT-SWAP","underlying_index":"NEO","quote_currency":"USDT","coin":"USDT","contract_val":"1","listing":"2020-02-28T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"NEO","underlying":"NEO-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"NEO"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"LINK-USDT-SWAP","symbol":"LINK-USDT-SWAP","base":"LINK","quote":"USDT","info":{"instrument_id":"LINK-USDT-SWAP","underlying_index":"LINK","quote_currency":"USDT","coin":"USDT","contract_val":"1","listing":"2020-02-28T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"LINK","underlying":"LINK-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"LINK"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"DASH-USDT-SWAP","symbol":"DASH-USDT-SWAP","base":"DASH","quote":"USDT","info":{"instrument_id":"DASH-USDT-SWAP","underlying_index":"DASH","quote_currency":"USDT","coin":"USDT","contract_val":"0.1","listing":"2020-02-28T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"DASH","underlying":"DASH-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"DASH"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"ADA-USDT-SWAP","symbol":"ADA-USDT-SWAP","base":"ADA","quote":"USDT","info":{"instrument_id":"ADA-USDT-SWAP","underlying_index":"ADA","quote_currency":"USDT","coin":"USDT","contract_val":"100","listing":"2020-02-28T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.000010","base_currency":"ADA","underlying":"ADA-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ADA"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"ZEC-USDT-SWAP","symbol":"ZEC-USDT-SWAP","base":"ZEC","quote":"USDT","info":{"instrument_id":"ZEC-USDT-SWAP","underlying_index":"ZEC","quote_currency":"USDT","coin":"USDT","contract_val":"0.1","listing":"2020-04-21T10:12:51.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"ZEC","underlying":"ZEC-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ZEC"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"XTZ-USDT-SWAP","symbol":"XTZ-USDT-SWAP","base":"XTZ","quote":"USDT","info":{"instrument_id":"XTZ-USDT-SWAP","underlying_index":"XTZ","quote_currency":"USDT","coin":"USDT","contract_val":"1","listing":"2020-04-21T10:12:51.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"XTZ","underlying":"XTZ-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"XTZ"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"ONT-USDT-SWAP","symbol":"ONT-USDT-SWAP","base":"ONT","quote":"USDT","info":{"instrument_id":"ONT-USDT-SWAP","underlying_index":"ONT","quote_currency":"USDT","coin":"USDT","contract_val":"10","listing":"2020-04-21T10:12:51.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.00010","base_currency":"ONT","underlying":"ONT-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ONT"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"ATOM-USDT-SWAP","symbol":"ATOM-USDT-SWAP","base":"ATOM","quote":"USDT","info":{"instrument_id":"ATOM-USDT-SWAP","underlying_index":"ATOM","quote_currency":"USDT","coin":"USDT","contract_val":"1","listing":"2019-11-12T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"ATOM","underlying":"ATOM-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ATOM"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"QTUM-USDT-SWAP","symbol":"QTUM-USDT-SWAP","base":"QTUM","quote":"USDT","info":{"instrument_id":"QTUM-USDT-SWAP","underlying_index":"QTUM","quote_currency":"USDT","coin":"USDT","contract_val":"1","listing":"2020-04-21T10:12:51.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"QTUM","underlying":"QTUM-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"QTUM"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"XLM-USDT-SWAP","symbol":"XLM-USDT-SWAP","base":"XLM","quote":"USDT","info":{"instrument_id":"XLM-USDT-SWAP","underlying_index":"XLM","quote_currency":"USDT","coin":"USDT","contract_val":"100","listing":"2020-04-21T10:12:51.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.000010","base_currency":"XLM","underlying":"XLM-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"XLM"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"XMR-USDT-SWAP","symbol":"XMR-USDT-SWAP","base":"XMR","quote":"USDT","info":{"instrument_id":"XMR-USDT-SWAP","underlying_index":"XMR","quote_currency":"USDT","coin":"USDT","contract_val":"0.1","listing":"2020-04-21T10:12:51.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"XMR","underlying":"XMR-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"XMR"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"IOTA-USDT-SWAP","symbol":"IOTA-USDT-SWAP","base":"IOTA","quote":"USDT","info":{"instrument_id":"IOTA-USDT-SWAP","underlying_index":"IOTA","quote_currency":"USDT","coin":"USDT","contract_val":"10","listing":"2020-04-21T10:12:51.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.00010","base_currency":"IOTA","underlying":"IOTA-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"IOTA"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"ALGO-USDT-SWAP","symbol":"ALGO-USDT-SWAP","base":"ALGO","quote":"USDT","info":{"instrument_id":"ALGO-USDT-SWAP","underlying_index":"ALGO","quote_currency":"USDT","coin":"USDT","contract_val":"10","listing":"2020-04-21T10:12:51.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.00010","base_currency":"ALGO","underlying":"ALGO-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ALGO"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"IOST-USDT-SWAP","symbol":"IOST-USDT-SWAP","base":"IOST","quote":"USDT","info":{"instrument_id":"IOST-USDT-SWAP","underlying_index":"IOST","quote_currency":"USDT","coin":"USDT","contract_val":"1000","listing":"2020-04-21T10:12:51.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.0000010","base_currency":"IOST","underlying":"IOST-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"IOST"},"limits":{"amount":{},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":1,"price":0.000001}},{"id":"THETA-USDT-SWAP","symbol":"THETA-USDT-SWAP","base":"THETA","quote":"USDT","info":{"instrument_id":"THETA-USDT-SWAP","underlying_index":"THETA","quote_currency":"USDT","coin":"USDT","contract_val":"10","listing":"2020-04-21T10:12:51.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.00010","base_currency":"THETA","underlying":"THETA-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"THETA"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"KNC-USDT-SWAP","symbol":"KNC-USDT-SWAP","base":"KNC","quote":"USDT","info":{"instrument_id":"KNC-USDT-SWAP","underlying_index":"KNC","quote_currency":"USDT","coin":"USDT","contract_val":"1","listing":"2020-02-28T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"KNC","underlying":"KNC-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"KNC"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"NEO-USD-SWAP","symbol":"NEO-USD-SWAP","base":"NEO","quote":"USD","info":{"instrument_id":"NEO-USD-SWAP","underlying_index":"NEO","quote_currency":"USD","coin":"NEO","contract_val":"10","listing":"2020-02-28T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"NEO","underlying":"NEO-USD","settlement_currency":"NEO","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"LINK-USD-SWAP","symbol":"LINK-USD-SWAP","base":"LINK","quote":"USD","info":{"instrument_id":"LINK-USD-SWAP","underlying_index":"LINK","quote_currency":"USD","coin":"LINK","contract_val":"10","listing":"2020-02-28T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"LINK","underlying":"LINK-USD","settlement_currency":"LINK","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"DASH-USD-SWAP","symbol":"DASH-USD-SWAP","base":"DASH","quote":"USD","info":{"instrument_id":"DASH-USD-SWAP","underlying_index":"DASH","quote_currency":"USD","coin":"DASH","contract_val":"10","listing":"2019-11-12T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"DASH","underlying":"DASH-USD","settlement_currency":"DASH","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"ADA-USD-SWAP","symbol":"ADA-USD-SWAP","base":"ADA","quote":"USD","info":{"instrument_id":"ADA-USD-SWAP","underlying_index":"ADA","quote_currency":"USD","coin":"ADA","contract_val":"10","listing":"2020-02-28T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.000010","base_currency":"ADA","underlying":"ADA-USD","settlement_currency":"ADA","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"ZEC-USD-SWAP","symbol":"ZEC-USD-SWAP","base":"ZEC","quote":"USD","info":{"instrument_id":"ZEC-USD-SWAP","underlying_index":"ZEC","quote_currency":"USD","coin":"ZEC","contract_val":"10","listing":"2018-08-28T02:43:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"ZEC","underlying":"ZEC-USD","settlement_currency":"ZEC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"XTZ-USD-SWAP","symbol":"XTZ-USD-SWAP","base":"XTZ","quote":"USD","info":{"instrument_id":"XTZ-USD-SWAP","underlying_index":"XTZ","quote_currency":"USD","coin":"XTZ","contract_val":"10","listing":"2018-08-28T02:43:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"XTZ","underlying":"XTZ-USD","settlement_currency":"XTZ","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"ONT-USD-SWAP","symbol":"ONT-USD-SWAP","base":"ONT","quote":"USD","info":{"instrument_id":"ONT-USD-SWAP","underlying_index":"ONT","quote_currency":"USD","coin":"ONT","contract_val":"10","listing":"2018-08-28T02:43:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.00010","base_currency":"ONT","underlying":"ONT-USD","settlement_currency":"ONT","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"ATOM-USD-SWAP","symbol":"ATOM-USD-SWAP","base":"ATOM","quote":"USD","info":{"instrument_id":"ATOM-USD-SWAP","underlying_index":"ATOM","quote_currency":"USD","coin":"ATOM","contract_val":"10","listing":"2018-08-28T02:43:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"ATOM","underlying":"ATOM-USD","settlement_currency":"ATOM","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"QTUM-USD-SWAP","symbol":"QTUM-USD-SWAP","base":"QTUM","quote":"USD","info":{"instrument_id":"QTUM-USD-SWAP","underlying_index":"QTUM","quote_currency":"USD","coin":"QTUM","contract_val":"10","listing":"2018-08-28T02:43:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"QTUM","underlying":"QTUM-USD","settlement_currency":"QTUM","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"XLM-USD-SWAP","symbol":"XLM-USD-SWAP","base":"XLM","quote":"USD","info":{"instrument_id":"XLM-USD-SWAP","underlying_index":"XLM","quote_currency":"USD","coin":"XLM","contract_val":"10","listing":"2018-08-28T02:43:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.000010","base_currency":"XLM","underlying":"XLM-USD","settlement_currency":"XLM","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"XMR-USD-SWAP","symbol":"XMR-USD-SWAP","base":"XMR","quote":"USD","info":{"instrument_id":"XMR-USD-SWAP","underlying_index":"XMR","quote_currency":"USD","coin":"XMR","contract_val":"10","listing":"2018-08-28T02:43:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"XMR","underlying":"XMR-USD","settlement_currency":"XMR","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"IOTA-USD-SWAP","symbol":"IOTA-USD-SWAP","base":"IOTA","quote":"USD","info":{"instrument_id":"IOTA-USD-SWAP","underlying_index":"IOTA","quote_currency":"USD","coin":"IOTA","contract_val":"10","listing":"2018-08-28T02:43:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.00010","base_currency":"IOTA","underlying":"IOTA-USD","settlement_currency":"IOTA","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"ALGO-USD-SWAP","symbol":"ALGO-USD-SWAP","base":"ALGO","quote":"USD","info":{"instrument_id":"ALGO-USD-SWAP","underlying_index":"ALGO","quote_currency":"USD","coin":"ALGO","contract_val":"10","listing":"2018-08-28T02:43:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.00010","base_currency":"ALGO","underlying":"ALGO-USD","settlement_currency":"ALGO","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"IOST-USD-SWAP","symbol":"IOST-USD-SWAP","base":"IOST","quote":"USD","info":{"instrument_id":"IOST-USD-SWAP","underlying_index":"IOST","quote_currency":"USD","coin":"IOST","contract_val":"10","listing":"2018-08-28T02:43:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.0000010","base_currency":"IOST","underlying":"IOST-USD","settlement_currency":"IOST","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":1,"price":0.000001}},{"id":"THETA-USD-SWAP","symbol":"THETA-USD-SWAP","base":"THETA","quote":"USD","info":{"instrument_id":"THETA-USD-SWAP","underlying_index":"THETA","quote_currency":"USD","coin":"THETA","contract_val":"10","listing":"2018-08-28T02:43:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.00010","base_currency":"THETA","underlying":"THETA-USD","settlement_currency":"THETA","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"KNC-USD-SWAP","symbol":"KNC-USD-SWAP","base":"KNC","quote":"USD","info":{"instrument_id":"KNC-USD-SWAP","underlying_index":"KNC","quote_currency":"USD","coin":"KNC","contract_val":"10","listing":"2020-02-28T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"KNC","underlying":"KNC-USD","settlement_currency":"KNC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"BTC-USDT-SWAP","symbol":"BTC-USDT-SWAP","base":"BTC","quote":"USDT","info":{"instrument_id":"BTC-USDT-SWAP","underlying_index":"BTC","quote_currency":"USDT","coin":"USDT","contract_val":"0.01","listing":"2019-11-12T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.1","base_currency":"BTC","underlying":"BTC-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BTC"},"limits":{"amount":{},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":1,"price":0.1}},{"id":"LTC-USDT-SWAP","symbol":"LTC-USDT-SWAP","base":"LTC","quote":"USDT","info":{"instrument_id":"LTC-USDT-SWAP","underlying_index":"LTC","quote_currency":"USDT","coin":"USDT","contract_val":"1","listing":"2019-11-12T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"LTC","underlying":"LTC-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"LTC"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"ETH-USDT-SWAP","symbol":"ETH-USDT-SWAP","base":"ETH","quote":"USDT","info":{"instrument_id":"ETH-USDT-SWAP","underlying_index":"ETH","quote_currency":"USDT","coin":"USDT","contract_val":"0.1","listing":"2019-11-12T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"ETH","underlying":"ETH-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ETH"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"TRX-USDT-SWAP","symbol":"TRX-USDT-SWAP","base":"TRX","quote":"USDT","info":{"instrument_id":"TRX-USDT-SWAP","underlying_index":"TRX","quote_currency":"USDT","coin":"USDT","contract_val":"1000","listing":"2019-11-12T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.000010","base_currency":"TRX","underlying":"TRX-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"TRX"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"BCH-USDT-SWAP","symbol":"BCH-USDT-SWAP","base":"BCH","quote":"USDT","info":{"instrument_id":"BCH-USDT-SWAP","underlying_index":"BCH","quote_currency":"USDT","coin":"USDT","contract_val":"0.1","listing":"2019-11-12T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"BCH","underlying":"BCH-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BCH"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BSV-USDT-SWAP","symbol":"BSV-USDT-SWAP","base":"BSV","quote":"USDT","info":{"instrument_id":"BSV-USDT-SWAP","underlying_index":"BSV","quote_currency":"USDT","coin":"USDT","contract_val":"1","listing":"2019-11-12T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"BSV","underlying":"BSV-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"BSV"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"EOS-USDT-SWAP","symbol":"EOS-USDT-SWAP","base":"EOS","quote":"USDT","info":{"instrument_id":"EOS-USDT-SWAP","underlying_index":"EOS","quote_currency":"USDT","coin":"USDT","contract_val":"10","listing":"2019-11-12T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"EOS","underlying":"EOS-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"EOS"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"XRP-USDT-SWAP","symbol":"XRP-USDT-SWAP","base":"XRP","quote":"USDT","info":{"instrument_id":"XRP-USDT-SWAP","underlying_index":"XRP","quote_currency":"USDT","coin":"USDT","contract_val":"100","listing":"2019-11-12T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.00010","base_currency":"XRP","underlying":"XRP-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"XRP"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"ETC-USDT-SWAP","symbol":"ETC-USDT-SWAP","base":"ETC","quote":"USDT","info":{"instrument_id":"ETC-USDT-SWAP","underlying_index":"ETC","quote_currency":"USDT","coin":"USDT","contract_val":"10","listing":"2019-11-12T11:16:48.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"ETC","underlying":"ETC-USDT","settlement_currency":"USDT","is_inverse":"false","contract_val_currency":"ETC"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"BTC-USD-SWAP","symbol":"BTC-USD-SWAP","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-SWAP","underlying_index":"BTC","quote_currency":"USD","coin":"BTC","contract_val":"100","listing":"2018-08-28T02:43:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.1","base_currency":"BTC","underlying":"BTC-USD","settlement_currency":"BTC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.1},"cost":{"min":0.1}},"precision":{"amount":1,"price":0.1}},{"id":"LTC-USD-SWAP","symbol":"LTC-USD-SWAP","base":"LTC","quote":"USD","info":{"instrument_id":"LTC-USD-SWAP","underlying_index":"LTC","quote_currency":"USD","coin":"LTC","contract_val":"10","listing":"2018-12-21T07:53:47.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"LTC","underlying":"LTC-USD","settlement_currency":"LTC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"ETH-USD-SWAP","symbol":"ETH-USD-SWAP","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-SWAP","underlying_index":"ETH","quote_currency":"USD","coin":"ETH","contract_val":"10","listing":"2018-12-21T07:53:47.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"ETH","underlying":"ETH-USD","settlement_currency":"ETH","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"TRX-USD-SWAP","symbol":"TRX-USD-SWAP","base":"TRX","quote":"USD","info":{"instrument_id":"TRX-USD-SWAP","underlying_index":"TRX","quote_currency":"USD","coin":"TRX","contract_val":"10","listing":"2019-01-16T04:09:23.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.000010","base_currency":"TRX","underlying":"TRX-USD","settlement_currency":"TRX","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.00001},"cost":{"min":0.00001}},"precision":{"amount":1,"price":0.00001}},{"id":"BCH-USD-SWAP","symbol":"BCH-USD-SWAP","base":"BCH","quote":"USD","info":{"instrument_id":"BCH-USD-SWAP","underlying_index":"BCH","quote_currency":"USD","coin":"BCH","contract_val":"10","listing":"2018-12-21T07:53:47.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"BCH","underlying":"BCH-USD","settlement_currency":"BCH","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"BSV-USD-SWAP","symbol":"BSV-USD-SWAP","base":"BSV","quote":"USD","info":{"instrument_id":"BSV-USD-SWAP","underlying_index":"BSV","quote_currency":"USD","coin":"BSV","contract_val":"10","listing":"2018-12-21T07:53:47.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.01","base_currency":"BSV","underlying":"BSV-USD","settlement_currency":"BSV","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.01},"cost":{"min":0.01}},"precision":{"amount":1,"price":0.01}},{"id":"EOS-USD-SWAP","symbol":"EOS-USD-SWAP","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-SWAP","underlying_index":"EOS","quote_currency":"USD","coin":"EOS","contract_val":"10","listing":"2018-12-10T11:55:31.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"EOS","underlying":"EOS-USD","settlement_currency":"EOS","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"XRP-USD-SWAP","symbol":"XRP-USD-SWAP","base":"XRP","quote":"USD","info":{"instrument_id":"XRP-USD-SWAP","underlying_index":"XRP","quote_currency":"USD","coin":"XRP","contract_val":"10","listing":"2018-12-21T07:53:47.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.00010","base_currency":"XRP","underlying":"XRP-USD","settlement_currency":"XRP","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":1,"price":0.0001}},{"id":"ETC-USD-SWAP","symbol":"ETC-USD-SWAP","base":"ETC","quote":"USD","info":{"instrument_id":"ETC-USD-SWAP","underlying_index":"ETC","quote_currency":"USD","coin":"ETC","contract_val":"10","listing":"2018-12-21T07:53:47.000Z","delivery":"2020-06-22T08:00:00.000Z","size_increment":"1","tick_size":"0.001","base_currency":"ETC","underlying":"ETC-USD","settlement_currency":"ETC","is_inverse":"true","contract_val_currency":"USD"},"limits":{"amount":{},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":1,"price":0.001}},{"id":"BTC-USD-200626-8250-C","symbol":"BTC-USD-200626-8250-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-8250-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"8250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.061Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.061Z","timestamp":"2020-06-19T08:03:32.489Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-8250-P","symbol":"BTC-USD-200626-8250-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-8250-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"8250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.069Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.069Z","timestamp":"2020-06-19T08:03:32.496Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-8750-C","symbol":"BTC-USD-200626-8750-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-8750-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"8750","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.074Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.074Z","timestamp":"2020-06-19T08:03:32.502Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-8750-P","symbol":"BTC-USD-200626-8750-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-8750-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"8750","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.080Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.080Z","timestamp":"2020-06-19T08:03:32.508Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-9250-C","symbol":"BTC-USD-200626-9250-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-9250-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"9250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.085Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.085Z","timestamp":"2020-06-19T08:03:32.515Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-9250-P","symbol":"BTC-USD-200626-9250-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-9250-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"9250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.089Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.089Z","timestamp":"2020-06-19T08:03:32.521Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-9750-C","symbol":"BTC-USD-200626-9750-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-9750-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"9750","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.094Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.094Z","timestamp":"2020-06-19T08:03:32.527Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-9750-P","symbol":"BTC-USD-200626-9750-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-9750-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"9750","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.099Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.099Z","timestamp":"2020-06-19T08:03:32.533Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-10250-C","symbol":"BTC-USD-200626-10250-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-10250-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"10250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.104Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.104Z","timestamp":"2020-06-19T08:03:32.540Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-10250-P","symbol":"BTC-USD-200626-10250-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-10250-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"10250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.108Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.108Z","timestamp":"2020-06-19T08:03:32.546Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-7500-C","symbol":"BTC-USD-200925-7500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-7500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"7500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.113Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.113Z","timestamp":"2020-06-19T08:03:32.552Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-7500-P","symbol":"BTC-USD-200925-7500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-7500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"7500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.119Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.119Z","timestamp":"2020-06-19T08:03:32.559Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-8500-C","symbol":"BTC-USD-200925-8500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-8500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"8500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.124Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.124Z","timestamp":"2020-06-19T08:03:32.566Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-8500-P","symbol":"BTC-USD-200925-8500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-8500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"8500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.129Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.129Z","timestamp":"2020-06-19T08:03:32.572Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-9500-C","symbol":"BTC-USD-200925-9500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-9500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"9500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.134Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.134Z","timestamp":"2020-06-19T08:03:32.580Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-9500-P","symbol":"BTC-USD-200925-9500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-9500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"9500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.138Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.138Z","timestamp":"2020-06-19T08:03:32.583Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-10500-C","symbol":"BTC-USD-200925-10500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-10500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"10500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.142Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.142Z","timestamp":"2020-06-19T08:03:32.586Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-10500-P","symbol":"BTC-USD-200925-10500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-10500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"10500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.147Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.147Z","timestamp":"2020-06-19T08:03:32.589Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-6500-C","symbol":"BTC-USD-200703-6500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-6500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"6500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.665Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.665Z","timestamp":"2020-06-19T08:30:31.677Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-6500-P","symbol":"BTC-USD-200703-6500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-6500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"6500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.681Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.681Z","timestamp":"2020-06-19T08:30:31.682Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-7000-C","symbol":"BTC-USD-200703-7000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-7000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"7000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.683Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.683Z","timestamp":"2020-06-19T08:30:31.684Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-7000-P","symbol":"BTC-USD-200703-7000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-7000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"7000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.686Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.686Z","timestamp":"2020-06-19T08:30:31.686Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-7500-C","symbol":"BTC-USD-200703-7500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-7500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"7500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.688Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.688Z","timestamp":"2020-06-19T08:30:31.689Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-7500-P","symbol":"BTC-USD-200703-7500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-7500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"7500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.690Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.690Z","timestamp":"2020-06-19T08:30:31.691Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-8000-C","symbol":"BTC-USD-200703-8000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-8000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"8000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.693Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.693Z","timestamp":"2020-06-19T08:30:31.693Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-8000-P","symbol":"BTC-USD-200703-8000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-8000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"8000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.695Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.695Z","timestamp":"2020-06-19T08:30:31.696Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-8500-C","symbol":"BTC-USD-200703-8500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-8500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"8500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.697Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.697Z","timestamp":"2020-06-19T08:30:31.698Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-8500-P","symbol":"BTC-USD-200703-8500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-8500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"8500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.699Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.699Z","timestamp":"2020-06-19T08:30:31.700Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-8750-C","symbol":"BTC-USD-200703-8750-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-8750-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"8750","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.702Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.702Z","timestamp":"2020-06-19T08:30:31.703Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-8750-P","symbol":"BTC-USD-200703-8750-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-8750-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"8750","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.704Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.704Z","timestamp":"2020-06-19T08:30:31.705Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-9000-C","symbol":"BTC-USD-200703-9000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-9000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"9000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.707Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.707Z","timestamp":"2020-06-19T08:30:31.707Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-9000-P","symbol":"BTC-USD-200703-9000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-9000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"9000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.709Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.709Z","timestamp":"2020-06-19T08:30:31.710Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-9250-C","symbol":"BTC-USD-200703-9250-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-9250-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"9250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.712Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.712Z","timestamp":"2020-06-19T08:30:31.712Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-9250-P","symbol":"BTC-USD-200703-9250-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-9250-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"9250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.714Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.714Z","timestamp":"2020-06-19T08:30:31.715Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-9500-C","symbol":"BTC-USD-200703-9500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-9500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"9500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.716Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.716Z","timestamp":"2020-06-19T08:30:31.717Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-9500-P","symbol":"BTC-USD-200703-9500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-9500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"9500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.718Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.718Z","timestamp":"2020-06-19T08:30:31.719Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-9750-C","symbol":"BTC-USD-200703-9750-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-9750-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"9750","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.721Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.721Z","timestamp":"2020-06-19T08:30:31.722Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-9750-P","symbol":"BTC-USD-200703-9750-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-9750-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"9750","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.723Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.723Z","timestamp":"2020-06-19T08:30:31.724Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-10000-C","symbol":"BTC-USD-200703-10000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-10000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"10000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.726Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.726Z","timestamp":"2020-06-19T08:30:31.726Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-10000-P","symbol":"BTC-USD-200703-10000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-10000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"10000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.728Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.728Z","timestamp":"2020-06-19T08:30:31.729Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-10250-C","symbol":"BTC-USD-200703-10250-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-10250-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"10250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.730Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.730Z","timestamp":"2020-06-19T08:30:31.731Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-10250-P","symbol":"BTC-USD-200703-10250-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-10250-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"10250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.732Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.732Z","timestamp":"2020-06-19T08:30:31.733Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-10500-C","symbol":"BTC-USD-200703-10500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-10500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"10500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.735Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.735Z","timestamp":"2020-06-19T08:30:31.736Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-10500-P","symbol":"BTC-USD-200703-10500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-10500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"10500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.737Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.737Z","timestamp":"2020-06-19T08:30:31.738Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-10750-C","symbol":"BTC-USD-200703-10750-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-10750-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"10750","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.739Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.739Z","timestamp":"2020-06-19T08:30:31.740Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-10750-P","symbol":"BTC-USD-200703-10750-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-10750-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"10750","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.742Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.742Z","timestamp":"2020-06-19T08:30:31.742Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-11000-C","symbol":"BTC-USD-200703-11000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-11000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"11000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.744Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.744Z","timestamp":"2020-06-19T08:30:31.745Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-11000-P","symbol":"BTC-USD-200703-11000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-11000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"11000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.747Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.747Z","timestamp":"2020-06-19T08:30:31.748Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-11500-C","symbol":"BTC-USD-200703-11500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-11500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"11500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.750Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.750Z","timestamp":"2020-06-19T08:30:31.750Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-11500-P","symbol":"BTC-USD-200703-11500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-11500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"11500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.752Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.752Z","timestamp":"2020-06-19T08:30:31.753Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-12000-C","symbol":"BTC-USD-200703-12000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-12000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"12000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.755Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.755Z","timestamp":"2020-06-19T08:30:31.755Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200703-12000-P","symbol":"BTC-USD-200703-12000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200703-12000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"12000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.758Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.758Z","timestamp":"2020-06-19T08:30:31.758Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-3000-C","symbol":"BTC-USD-200626-3000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-3000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"3000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.014Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.014Z","timestamp":"2020-06-19T08:03:31.672Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-3000-P","symbol":"BTC-USD-200626-3000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-3000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"3000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.021Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.021Z","timestamp":"2020-06-19T08:03:31.678Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-4000-C","symbol":"BTC-USD-200626-4000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-4000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"4000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.026Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.026Z","timestamp":"2020-06-19T08:03:31.681Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-4000-P","symbol":"BTC-USD-200626-4000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-4000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"4000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.030Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.030Z","timestamp":"2020-06-19T08:03:31.687Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-5000-C","symbol":"BTC-USD-200626-5000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-5000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"5000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.035Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.035Z","timestamp":"2020-06-19T08:03:31.691Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-5000-P","symbol":"BTC-USD-200626-5000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-5000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"5000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.039Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.039Z","timestamp":"2020-06-19T08:03:31.694Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-6000-C","symbol":"BTC-USD-200626-6000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-6000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"6000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.044Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.044Z","timestamp":"2020-06-19T08:03:31.697Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-6000-P","symbol":"BTC-USD-200626-6000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-6000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"6000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.048Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.048Z","timestamp":"2020-06-19T08:03:31.700Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-7000-C","symbol":"BTC-USD-200626-7000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-7000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"7000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.053Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.053Z","timestamp":"2020-06-19T08:03:31.703Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-7000-P","symbol":"BTC-USD-200626-7000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-7000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"7000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.058Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.058Z","timestamp":"2020-06-19T08:03:31.716Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-8000-C","symbol":"BTC-USD-200626-8000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-8000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"8000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.063Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.063Z","timestamp":"2020-06-19T08:03:31.722Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-8000-P","symbol":"BTC-USD-200626-8000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-8000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"8000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.068Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.068Z","timestamp":"2020-06-19T08:03:31.729Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-9000-C","symbol":"BTC-USD-200626-9000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-9000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"9000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.072Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.072Z","timestamp":"2020-06-19T08:03:31.732Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-9000-P","symbol":"BTC-USD-200626-9000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-9000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"9000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.077Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.077Z","timestamp":"2020-06-19T08:03:31.735Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-10000-C","symbol":"BTC-USD-200626-10000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-10000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"10000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.081Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.081Z","timestamp":"2020-06-19T08:03:31.739Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-10000-P","symbol":"BTC-USD-200626-10000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-10000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"10000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.086Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.086Z","timestamp":"2020-06-19T08:03:31.742Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-11000-C","symbol":"BTC-USD-200626-11000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-11000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"11000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.091Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.091Z","timestamp":"2020-06-19T08:03:31.745Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-11000-P","symbol":"BTC-USD-200626-11000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-11000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"11000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.095Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.095Z","timestamp":"2020-06-19T08:03:31.748Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-12000-C","symbol":"BTC-USD-200626-12000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-12000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"12000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.099Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.099Z","timestamp":"2020-06-19T08:03:31.751Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-12000-P","symbol":"BTC-USD-200626-12000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-12000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"12000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.104Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.104Z","timestamp":"2020-06-19T08:03:31.761Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-13000-C","symbol":"BTC-USD-200626-13000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-13000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"13000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.109Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.109Z","timestamp":"2020-06-19T08:03:31.765Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-13000-P","symbol":"BTC-USD-200626-13000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-13000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"13000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.113Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.113Z","timestamp":"2020-06-19T08:03:31.768Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-14000-C","symbol":"BTC-USD-200626-14000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-14000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"14000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.118Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.118Z","timestamp":"2020-06-19T08:03:31.771Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-14000-P","symbol":"BTC-USD-200626-14000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-14000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"14000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.122Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.122Z","timestamp":"2020-06-19T08:03:31.774Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-16000-C","symbol":"BTC-USD-200626-16000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-16000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"16000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.127Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.127Z","timestamp":"2020-06-19T08:03:31.785Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-16000-P","symbol":"BTC-USD-200626-16000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-16000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"16000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.132Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.132Z","timestamp":"2020-06-19T08:03:31.789Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-20000-C","symbol":"BTC-USD-200626-20000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-20000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"20000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.136Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.136Z","timestamp":"2020-06-19T08:03:31.792Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-20000-P","symbol":"BTC-USD-200626-20000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-20000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"20000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.141Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.141Z","timestamp":"2020-06-19T08:03:31.795Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-24000-C","symbol":"BTC-USD-200626-24000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-24000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"24000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.145Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.145Z","timestamp":"2020-06-19T08:03:31.798Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-24000-P","symbol":"BTC-USD-200626-24000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-24000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"24000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.150Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.150Z","timestamp":"2020-06-19T08:03:31.802Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-30000-C","symbol":"BTC-USD-200626-30000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-30000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"30000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.154Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.154Z","timestamp":"2020-06-19T08:03:31.805Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-30000-P","symbol":"BTC-USD-200626-30000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-30000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"30000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-02-28T08:30:47.158Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-02-28T08:30:47.158Z","timestamp":"2020-06-19T08:03:31.808Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-2000-C","symbol":"BTC-USD-200626-2000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-2000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"2000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T04:30:27.889Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T04:30:27.889Z","timestamp":"2020-06-19T08:03:31.811Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-2000-P","symbol":"BTC-USD-200626-2000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-2000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"2000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T04:30:27.897Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T04:30:27.897Z","timestamp":"2020-06-19T08:03:31.814Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-2000-C","symbol":"BTC-USD-200925-2000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-2000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"2000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.439Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.439Z","timestamp":"2020-06-19T08:03:31.821Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-2000-P","symbol":"BTC-USD-200925-2000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-2000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"2000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.451Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.451Z","timestamp":"2020-06-19T08:03:31.824Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-3000-C","symbol":"BTC-USD-200925-3000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-3000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"3000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.456Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.456Z","timestamp":"2020-06-19T08:03:31.827Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-3000-P","symbol":"BTC-USD-200925-3000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-3000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"3000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.461Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.461Z","timestamp":"2020-06-19T08:03:31.833Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-4000-C","symbol":"BTC-USD-200925-4000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-4000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"4000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.465Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.465Z","timestamp":"2020-06-19T08:03:31.837Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-4000-P","symbol":"BTC-USD-200925-4000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-4000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"4000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.470Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.470Z","timestamp":"2020-06-19T08:03:31.840Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-5000-C","symbol":"BTC-USD-200925-5000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-5000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"5000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.475Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.475Z","timestamp":"2020-06-19T08:03:31.843Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-5000-P","symbol":"BTC-USD-200925-5000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-5000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"5000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.479Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.479Z","timestamp":"2020-06-19T08:03:31.846Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-6000-C","symbol":"BTC-USD-200925-6000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-6000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"6000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.484Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.484Z","timestamp":"2020-06-19T08:03:31.852Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-6000-P","symbol":"BTC-USD-200925-6000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-6000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"6000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.488Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.488Z","timestamp":"2020-06-19T08:03:31.859Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-7000-C","symbol":"BTC-USD-200925-7000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-7000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"7000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.493Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.493Z","timestamp":"2020-06-19T08:03:31.868Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-7000-P","symbol":"BTC-USD-200925-7000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-7000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"7000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.497Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.497Z","timestamp":"2020-06-19T08:03:31.874Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-8000-C","symbol":"BTC-USD-200925-8000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-8000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"8000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.502Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.502Z","timestamp":"2020-06-19T08:03:31.880Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-8000-P","symbol":"BTC-USD-200925-8000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-8000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"8000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.506Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.506Z","timestamp":"2020-06-19T08:03:31.886Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-9000-C","symbol":"BTC-USD-200925-9000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-9000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"9000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.511Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.511Z","timestamp":"2020-06-19T08:03:31.895Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-9000-P","symbol":"BTC-USD-200925-9000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-9000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"9000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.516Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.516Z","timestamp":"2020-06-19T08:03:31.901Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-10000-C","symbol":"BTC-USD-200925-10000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-10000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"10000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.520Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.520Z","timestamp":"2020-06-19T08:03:31.904Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-10000-P","symbol":"BTC-USD-200925-10000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-10000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"10000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.525Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.525Z","timestamp":"2020-06-19T08:03:31.910Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-12000-C","symbol":"BTC-USD-200925-12000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-12000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"12000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.530Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.530Z","timestamp":"2020-06-19T08:03:31.917Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-12000-P","symbol":"BTC-USD-200925-12000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-12000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"12000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.534Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.534Z","timestamp":"2020-06-19T08:03:31.923Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-14000-C","symbol":"BTC-USD-200925-14000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-14000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"14000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.539Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.539Z","timestamp":"2020-06-19T08:03:31.929Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-14000-P","symbol":"BTC-USD-200925-14000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-14000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"14000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.544Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.544Z","timestamp":"2020-06-19T08:03:31.935Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-16000-C","symbol":"BTC-USD-200925-16000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-16000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"16000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.549Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.549Z","timestamp":"2020-06-19T08:03:31.942Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-16000-P","symbol":"BTC-USD-200925-16000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-16000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"16000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.554Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.554Z","timestamp":"2020-06-19T08:03:31.948Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-18000-C","symbol":"BTC-USD-200925-18000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-18000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"18000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.558Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.558Z","timestamp":"2020-06-19T08:03:31.954Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-18000-P","symbol":"BTC-USD-200925-18000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-18000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"18000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.563Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.563Z","timestamp":"2020-06-19T08:03:31.960Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-20000-C","symbol":"BTC-USD-200925-20000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-20000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"20000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.567Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.567Z","timestamp":"2020-06-19T08:03:31.967Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-20000-P","symbol":"BTC-USD-200925-20000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-20000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"20000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-13T08:30:09.572Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-03-13T08:30:09.572Z","timestamp":"2020-06-19T08:03:31.976Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-4500-C","symbol":"BTC-USD-200626-4500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-4500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"4500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-20T06:30:09.439Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-03-20T06:30:09.439Z","timestamp":"2020-06-19T08:03:31.979Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-4500-P","symbol":"BTC-USD-200626-4500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-4500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"4500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-20T06:30:09.453Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-03-20T06:30:09.453Z","timestamp":"2020-06-19T08:03:31.985Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-5500-C","symbol":"BTC-USD-200626-5500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-5500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"5500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-20T06:30:09.458Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-03-20T06:30:09.458Z","timestamp":"2020-06-19T08:03:31.988Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-5500-P","symbol":"BTC-USD-200626-5500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-5500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"5500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-20T06:30:09.462Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-03-20T06:30:09.462Z","timestamp":"2020-06-19T08:03:31.992Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-6500-C","symbol":"BTC-USD-200626-6500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-6500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"6500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-20T06:30:09.467Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-03-20T06:30:09.467Z","timestamp":"2020-06-19T08:03:31.995Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-6500-P","symbol":"BTC-USD-200626-6500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-6500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"6500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-20T06:30:09.471Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-03-20T06:30:09.471Z","timestamp":"2020-06-19T08:03:31.998Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-7500-C","symbol":"BTC-USD-200626-7500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-7500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"7500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-20T06:30:09.476Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-03-20T06:30:09.476Z","timestamp":"2020-06-19T08:03:32.001Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-7500-P","symbol":"BTC-USD-200626-7500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-7500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"7500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-03-20T06:30:09.480Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-03-20T06:30:09.480Z","timestamp":"2020-06-19T08:03:32.018Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-8500-C","symbol":"BTC-USD-200626-8500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-8500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"8500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-04-24T07:30:13.631Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-04-24T07:30:13.631Z","timestamp":"2020-06-19T08:03:32.046Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-8500-P","symbol":"BTC-USD-200626-8500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-8500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"8500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-04-24T07:30:13.638Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-04-24T07:30:13.638Z","timestamp":"2020-06-19T08:03:32.070Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-9500-C","symbol":"BTC-USD-200626-9500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-9500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"9500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-04-29T16:30:13.651Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-04-29T16:30:13.651Z","timestamp":"2020-06-19T08:03:32.091Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-9500-P","symbol":"BTC-USD-200626-9500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-9500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"9500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-04-29T16:30:13.658Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-04-29T16:30:13.658Z","timestamp":"2020-06-19T08:03:32.096Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-10500-C","symbol":"BTC-USD-200626-10500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-10500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"10500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-04-30T07:30:13.662Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-04-30T07:30:13.662Z","timestamp":"2020-06-19T08:03:32.100Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-10500-P","symbol":"BTC-USD-200626-10500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-10500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"10500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-04-30T07:30:13.671Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-04-30T07:30:13.671Z","timestamp":"2020-06-19T08:03:32.105Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-11500-C","symbol":"BTC-USD-200626-11500-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-11500-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"11500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-05-08T07:30:13.605Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-05-08T07:30:13.605Z","timestamp":"2020-06-19T08:03:32.115Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200626-11500-P","symbol":"BTC-USD-200626-11500-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200626-11500-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"11500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-05-08T07:30:13.621Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-05-08T07:30:13.621Z","timestamp":"2020-06-19T08:03:32.118Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-11000-C","symbol":"BTC-USD-200925-11000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-11000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"11000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-05-08T07:30:13.626Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-05-08T07:30:13.626Z","timestamp":"2020-06-19T08:03:32.125Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-11000-P","symbol":"BTC-USD-200925-11000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-11000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"11000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-05-08T07:30:13.636Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-05-08T07:30:13.636Z","timestamp":"2020-06-19T08:03:32.131Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-13000-C","symbol":"BTC-USD-200925-13000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-13000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"13000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-05-08T07:30:13.641Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-05-08T07:30:13.641Z","timestamp":"2020-06-19T08:03:32.135Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-13000-P","symbol":"BTC-USD-200925-13000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-13000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"13000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-05-08T07:30:13.645Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-05-08T07:30:13.645Z","timestamp":"2020-06-19T08:03:32.138Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-24000-C","symbol":"BTC-USD-200925-24000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-24000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"24000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-05-08T07:30:13.649Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-05-08T07:30:13.649Z","timestamp":"2020-06-19T08:03:32.142Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-24000-P","symbol":"BTC-USD-200925-24000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-24000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"24000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-05-08T07:30:13.653Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-05-08T07:30:13.653Z","timestamp":"2020-06-19T08:03:32.145Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-30000-C","symbol":"BTC-USD-200925-30000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-30000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"30000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-05-08T07:30:13.657Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-05-08T07:30:13.657Z","timestamp":"2020-06-19T08:03:32.151Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-200925-30000-P","symbol":"BTC-USD-200925-30000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-200925-30000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"30000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-05-08T07:30:13.662Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-05-08T07:30:13.662Z","timestamp":"2020-06-19T08:03:32.158Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-2000-C","symbol":"BTC-USD-201225-2000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-2000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"2000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.792Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.792Z","timestamp":"2020-06-19T08:03:32.258Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-2000-P","symbol":"BTC-USD-201225-2000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-2000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"2000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.801Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.801Z","timestamp":"2020-06-19T08:03:32.262Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-3000-C","symbol":"BTC-USD-201225-3000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-3000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"3000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.805Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.805Z","timestamp":"2020-06-19T08:03:32.265Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-3000-P","symbol":"BTC-USD-201225-3000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-3000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"3000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.814Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.814Z","timestamp":"2020-06-19T08:03:32.268Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-4000-C","symbol":"BTC-USD-201225-4000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-4000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"4000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.821Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.821Z","timestamp":"2020-06-19T08:03:32.272Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-4000-P","symbol":"BTC-USD-201225-4000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-4000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"4000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.825Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.825Z","timestamp":"2020-06-19T08:03:32.278Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-5000-C","symbol":"BTC-USD-201225-5000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-5000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"5000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.830Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.830Z","timestamp":"2020-06-19T08:03:32.281Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-5000-P","symbol":"BTC-USD-201225-5000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-5000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"5000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.834Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.834Z","timestamp":"2020-06-19T08:03:32.285Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-6000-C","symbol":"BTC-USD-201225-6000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-6000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"6000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.839Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.839Z","timestamp":"2020-06-19T08:03:32.288Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-6000-P","symbol":"BTC-USD-201225-6000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-6000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"6000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.844Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.844Z","timestamp":"2020-06-19T08:03:32.292Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-7000-C","symbol":"BTC-USD-201225-7000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-7000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"7000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.849Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.849Z","timestamp":"2020-06-19T08:03:32.295Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-7000-P","symbol":"BTC-USD-201225-7000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-7000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"7000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.853Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.853Z","timestamp":"2020-06-19T08:03:32.302Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-8000-C","symbol":"BTC-USD-201225-8000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-8000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"8000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.859Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.859Z","timestamp":"2020-06-19T08:03:32.305Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-8000-P","symbol":"BTC-USD-201225-8000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-8000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"8000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.863Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.863Z","timestamp":"2020-06-19T08:03:32.312Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-9000-C","symbol":"BTC-USD-201225-9000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-9000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"9000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.868Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.868Z","timestamp":"2020-06-19T08:03:32.315Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-9000-P","symbol":"BTC-USD-201225-9000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-9000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"9000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.873Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.873Z","timestamp":"2020-06-19T08:03:32.322Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-10000-C","symbol":"BTC-USD-201225-10000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-10000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"10000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.877Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.877Z","timestamp":"2020-06-19T08:03:32.329Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-10000-P","symbol":"BTC-USD-201225-10000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-10000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"10000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.881Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.881Z","timestamp":"2020-06-19T08:03:32.335Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-11000-C","symbol":"BTC-USD-201225-11000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-11000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"11000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.886Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.886Z","timestamp":"2020-06-19T08:03:32.341Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-11000-P","symbol":"BTC-USD-201225-11000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-11000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"11000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.890Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.890Z","timestamp":"2020-06-19T08:03:32.361Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-12000-C","symbol":"BTC-USD-201225-12000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-12000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"12000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.896Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.896Z","timestamp":"2020-06-19T08:03:32.367Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-12000-P","symbol":"BTC-USD-201225-12000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-12000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"12000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.900Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.900Z","timestamp":"2020-06-19T08:03:32.374Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-13000-C","symbol":"BTC-USD-201225-13000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-13000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"13000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.905Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.905Z","timestamp":"2020-06-19T08:03:32.380Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-13000-P","symbol":"BTC-USD-201225-13000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-13000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"13000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.909Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.909Z","timestamp":"2020-06-19T08:03:32.386Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-14000-C","symbol":"BTC-USD-201225-14000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-14000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"14000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.914Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.914Z","timestamp":"2020-06-19T08:03:32.392Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-14000-P","symbol":"BTC-USD-201225-14000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-14000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"14000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.918Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.918Z","timestamp":"2020-06-19T08:03:32.396Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-16000-C","symbol":"BTC-USD-201225-16000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-16000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"16000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.923Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.923Z","timestamp":"2020-06-19T08:03:32.399Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-16000-P","symbol":"BTC-USD-201225-16000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-16000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"16000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.927Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.927Z","timestamp":"2020-06-19T08:03:32.405Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-18000-C","symbol":"BTC-USD-201225-18000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-18000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"18000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.932Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.932Z","timestamp":"2020-06-19T08:03:32.411Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-18000-P","symbol":"BTC-USD-201225-18000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-18000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"18000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.936Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.936Z","timestamp":"2020-06-19T08:03:32.418Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-20000-C","symbol":"BTC-USD-201225-20000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-20000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"20000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.940Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.940Z","timestamp":"2020-06-19T08:03:32.424Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-20000-P","symbol":"BTC-USD-201225-20000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-20000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"20000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.945Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.945Z","timestamp":"2020-06-19T08:03:32.430Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-25000-C","symbol":"BTC-USD-201225-25000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-25000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"25000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.949Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.949Z","timestamp":"2020-06-19T08:03:32.447Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-25000-P","symbol":"BTC-USD-201225-25000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-25000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"25000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.954Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.954Z","timestamp":"2020-06-19T08:03:32.453Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-30000-C","symbol":"BTC-USD-201225-30000-C","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-30000-C","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"C","strike":"30000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.958Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.958Z","timestamp":"2020-06-19T08:03:32.460Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"BTC-USD-201225-30000-P","symbol":"BTC-USD-201225-30000-P","base":"BTC","quote":"USD","info":{"instrument_id":"BTC-USD-201225-30000-P","underlying":"BTC-USD","settlement_currency":"BTC","contract_val":"0.1000","option_type":"P","strike":"30000","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:30.963Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:30.963Z","timestamp":"2020-06-19T08:03:32.466Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-100-C","symbol":"ETH-USD-201225-100-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-100-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"100","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.076Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.076Z","timestamp":"2020-06-19T08:03:33.328Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-100-P","symbol":"ETH-USD-201225-100-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-100-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"100","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.083Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.083Z","timestamp":"2020-06-19T08:03:33.335Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-120-C","symbol":"ETH-USD-201225-120-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-120-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"120","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.087Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.087Z","timestamp":"2020-06-19T08:03:33.342Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-120-P","symbol":"ETH-USD-201225-120-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-120-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"120","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.092Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.092Z","timestamp":"2020-06-19T08:03:33.348Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-140-C","symbol":"ETH-USD-201225-140-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-140-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"140","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.096Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.096Z","timestamp":"2020-06-19T08:03:33.355Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-140-P","symbol":"ETH-USD-201225-140-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-140-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"140","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.101Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.101Z","timestamp":"2020-06-19T08:03:33.361Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-160-C","symbol":"ETH-USD-201225-160-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-160-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"160","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.105Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.105Z","timestamp":"2020-06-19T08:03:33.367Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-160-P","symbol":"ETH-USD-201225-160-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-160-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"160","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.109Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.109Z","timestamp":"2020-06-19T08:03:33.374Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-180-C","symbol":"ETH-USD-201225-180-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-180-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"180","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.114Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.114Z","timestamp":"2020-06-19T08:03:33.380Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-180-P","symbol":"ETH-USD-201225-180-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-180-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"180","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.118Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.118Z","timestamp":"2020-06-19T08:03:33.386Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-200-C","symbol":"ETH-USD-201225-200-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-200-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"200","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.123Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.123Z","timestamp":"2020-06-19T08:03:33.395Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-200-P","symbol":"ETH-USD-201225-200-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-200-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"200","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.127Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.127Z","timestamp":"2020-06-19T08:03:33.402Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-220-C","symbol":"ETH-USD-201225-220-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-220-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"220","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.132Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.132Z","timestamp":"2020-06-19T08:03:33.408Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-220-P","symbol":"ETH-USD-201225-220-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-220-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"220","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.136Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.136Z","timestamp":"2020-06-19T08:03:33.414Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-240-C","symbol":"ETH-USD-201225-240-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-240-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"240","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.141Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.141Z","timestamp":"2020-06-19T08:03:33.421Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-240-P","symbol":"ETH-USD-201225-240-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-240-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"240","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.145Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.145Z","timestamp":"2020-06-19T08:03:33.427Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-260-C","symbol":"ETH-USD-201225-260-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-260-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"260","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.150Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.150Z","timestamp":"2020-06-19T08:03:33.430Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-260-P","symbol":"ETH-USD-201225-260-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-260-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"260","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.154Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.154Z","timestamp":"2020-06-19T08:03:33.434Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-280-C","symbol":"ETH-USD-201225-280-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-280-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"280","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.159Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.159Z","timestamp":"2020-06-19T08:03:33.440Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-280-P","symbol":"ETH-USD-201225-280-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-280-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"280","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.163Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.163Z","timestamp":"2020-06-19T08:03:33.446Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-300-C","symbol":"ETH-USD-201225-300-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-300-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"300","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.168Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.168Z","timestamp":"2020-06-19T08:03:33.453Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-300-P","symbol":"ETH-USD-201225-300-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-300-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"300","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.172Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.172Z","timestamp":"2020-06-19T08:03:33.459Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-340-C","symbol":"ETH-USD-201225-340-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-340-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"340","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.177Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.177Z","timestamp":"2020-06-19T08:03:33.466Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-340-P","symbol":"ETH-USD-201225-340-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-340-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"340","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.181Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.181Z","timestamp":"2020-06-19T08:03:33.469Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-380-C","symbol":"ETH-USD-201225-380-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-380-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"380","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.186Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.186Z","timestamp":"2020-06-19T08:03:33.472Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-380-P","symbol":"ETH-USD-201225-380-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-380-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"380","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.190Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.190Z","timestamp":"2020-06-19T08:03:33.475Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-420-C","symbol":"ETH-USD-201225-420-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-420-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"420","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.199Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.199Z","timestamp":"2020-06-19T08:03:33.483Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-420-P","symbol":"ETH-USD-201225-420-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-420-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"420","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.203Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.203Z","timestamp":"2020-06-19T08:03:33.486Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-500-C","symbol":"ETH-USD-201225-500-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-500-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.208Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.208Z","timestamp":"2020-06-19T08:03:33.493Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-500-P","symbol":"ETH-USD-201225-500-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-500-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"500","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.212Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.212Z","timestamp":"2020-06-19T08:03:33.496Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-600-C","symbol":"ETH-USD-201225-600-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-600-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"600","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.217Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.217Z","timestamp":"2020-06-19T08:03:33.502Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-201225-600-P","symbol":"ETH-USD-201225-600-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-201225-600-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"600","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-12T08:30:31.221Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-12T08:30:31.221Z","timestamp":"2020-06-19T08:03:33.509Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-120-C","symbol":"ETH-USD-200925-120-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-120-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"120","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.283Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.283Z","timestamp":"2020-06-19T08:03:33.516Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-120-P","symbol":"ETH-USD-200925-120-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-120-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"120","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.294Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.294Z","timestamp":"2020-06-19T08:03:33.522Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-440-C","symbol":"ETH-USD-200925-440-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-440-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"440","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.299Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.299Z","timestamp":"2020-06-19T08:03:33.529Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-440-P","symbol":"ETH-USD-200925-440-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-440-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"440","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.303Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.303Z","timestamp":"2020-06-19T08:03:33.535Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-480-C","symbol":"ETH-USD-200925-480-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-480-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"480","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.308Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.308Z","timestamp":"2020-06-19T08:03:33.541Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-480-P","symbol":"ETH-USD-200925-480-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-480-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"480","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-15T04:30:07.312Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-15T04:30:07.312Z","timestamp":"2020-06-19T08:03:33.548Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-160-C","symbol":"ETH-USD-200703-160-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-160-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"160","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.864Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.864Z","timestamp":"2020-06-19T08:30:31.867Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-160-P","symbol":"ETH-USD-200703-160-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-160-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"160","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.869Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.869Z","timestamp":"2020-06-19T08:30:31.870Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-170-C","symbol":"ETH-USD-200703-170-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-170-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"170","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.871Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.871Z","timestamp":"2020-06-19T08:30:31.872Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-170-P","symbol":"ETH-USD-200703-170-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-170-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"170","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.873Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.873Z","timestamp":"2020-06-19T08:30:31.874Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-180-C","symbol":"ETH-USD-200703-180-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-180-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"180","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.876Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.876Z","timestamp":"2020-06-19T08:30:31.876Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-180-P","symbol":"ETH-USD-200703-180-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-180-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"180","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.878Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.878Z","timestamp":"2020-06-19T08:30:31.879Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-190-C","symbol":"ETH-USD-200703-190-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-190-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"190","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.880Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.880Z","timestamp":"2020-06-19T08:30:31.881Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-190-P","symbol":"ETH-USD-200703-190-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-190-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"190","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.882Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.882Z","timestamp":"2020-06-19T08:30:31.883Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-200-C","symbol":"ETH-USD-200703-200-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-200-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"200","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.884Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.884Z","timestamp":"2020-06-19T08:30:31.885Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-200-P","symbol":"ETH-USD-200703-200-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-200-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"200","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.887Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.887Z","timestamp":"2020-06-19T08:30:31.887Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-210-C","symbol":"ETH-USD-200703-210-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-210-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"210","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.889Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.889Z","timestamp":"2020-06-19T08:30:31.890Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-210-P","symbol":"ETH-USD-200703-210-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-210-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"210","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.891Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.891Z","timestamp":"2020-06-19T08:30:31.892Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-220-C","symbol":"ETH-USD-200703-220-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-220-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"220","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.893Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.893Z","timestamp":"2020-06-19T08:30:31.894Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-220-P","symbol":"ETH-USD-200703-220-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-220-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"220","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.896Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.896Z","timestamp":"2020-06-19T08:30:31.896Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-230-C","symbol":"ETH-USD-200703-230-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-230-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"230","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.898Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.898Z","timestamp":"2020-06-19T08:30:31.899Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-230-P","symbol":"ETH-USD-200703-230-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-230-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"230","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.900Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.900Z","timestamp":"2020-06-19T08:30:31.901Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-240-C","symbol":"ETH-USD-200703-240-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-240-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"240","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.902Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.902Z","timestamp":"2020-06-19T08:30:31.903Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-240-P","symbol":"ETH-USD-200703-240-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-240-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"240","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.905Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.905Z","timestamp":"2020-06-19T08:30:31.905Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-250-C","symbol":"ETH-USD-200703-250-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-250-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.907Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.907Z","timestamp":"2020-06-19T08:30:31.908Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-250-P","symbol":"ETH-USD-200703-250-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-250-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.909Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.909Z","timestamp":"2020-06-19T08:30:31.910Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-260-C","symbol":"ETH-USD-200703-260-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-260-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"260","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.911Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.911Z","timestamp":"2020-06-19T08:30:31.912Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-260-P","symbol":"ETH-USD-200703-260-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-260-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"260","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.914Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.914Z","timestamp":"2020-06-19T08:30:31.914Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-270-C","symbol":"ETH-USD-200703-270-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-270-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"270","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.916Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.916Z","timestamp":"2020-06-19T08:30:31.916Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-270-P","symbol":"ETH-USD-200703-270-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-270-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"270","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.918Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.918Z","timestamp":"2020-06-19T08:30:31.919Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-280-C","symbol":"ETH-USD-200703-280-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-280-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"280","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.925Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.925Z","timestamp":"2020-06-19T08:30:31.926Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-280-P","symbol":"ETH-USD-200703-280-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-280-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"280","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.928Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.928Z","timestamp":"2020-06-19T08:30:31.928Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-290-C","symbol":"ETH-USD-200703-290-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-290-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"290","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.930Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.930Z","timestamp":"2020-06-19T08:30:31.931Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200703-290-P","symbol":"ETH-USD-200703-290-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200703-290-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"290","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:31.932Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:31.932Z","timestamp":"2020-06-19T08:30:31.933Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-150-C","symbol":"ETH-USD-200626-150-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-150-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"150","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.856Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.856Z","timestamp":"2020-06-19T08:03:32.895Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-150-P","symbol":"ETH-USD-200626-150-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-150-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"150","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.866Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.866Z","timestamp":"2020-06-19T08:03:32.902Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-160-C","symbol":"ETH-USD-200626-160-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-160-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"160","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.872Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.872Z","timestamp":"2020-06-19T08:03:32.908Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-160-P","symbol":"ETH-USD-200626-160-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-160-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"160","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.877Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.877Z","timestamp":"2020-06-19T08:03:32.915Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-170-C","symbol":"ETH-USD-200626-170-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-170-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"170","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.882Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.882Z","timestamp":"2020-06-19T08:03:32.921Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-170-P","symbol":"ETH-USD-200626-170-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-170-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"170","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.887Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.887Z","timestamp":"2020-06-19T08:03:32.927Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-180-C","symbol":"ETH-USD-200626-180-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-180-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"180","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.892Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.892Z","timestamp":"2020-06-19T08:03:32.934Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-180-P","symbol":"ETH-USD-200626-180-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-180-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"180","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.896Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.896Z","timestamp":"2020-06-19T08:03:32.940Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-190-C","symbol":"ETH-USD-200626-190-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-190-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"190","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.901Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.901Z","timestamp":"2020-06-19T08:03:32.948Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-190-P","symbol":"ETH-USD-200626-190-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-190-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"190","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.908Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.908Z","timestamp":"2020-06-19T08:03:32.954Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-200-C","symbol":"ETH-USD-200626-200-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-200-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"200","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.913Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.913Z","timestamp":"2020-06-19T08:03:32.962Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-200-P","symbol":"ETH-USD-200626-200-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-200-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"200","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.918Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.918Z","timestamp":"2020-06-19T08:03:32.968Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-210-C","symbol":"ETH-USD-200626-210-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-210-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"210","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.922Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.922Z","timestamp":"2020-06-19T08:03:32.975Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-210-P","symbol":"ETH-USD-200626-210-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-210-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"210","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.927Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.927Z","timestamp":"2020-06-19T08:03:32.985Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-220-C","symbol":"ETH-USD-200626-220-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-220-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"220","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.932Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.932Z","timestamp":"2020-06-19T08:03:32.988Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-220-P","symbol":"ETH-USD-200626-220-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-220-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"220","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.936Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.936Z","timestamp":"2020-06-19T08:03:32.991Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-230-C","symbol":"ETH-USD-200626-230-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-230-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"230","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.941Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.941Z","timestamp":"2020-06-19T08:03:32.994Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-230-P","symbol":"ETH-USD-200626-230-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-230-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"230","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.945Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.945Z","timestamp":"2020-06-19T08:03:32.998Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-240-C","symbol":"ETH-USD-200626-240-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-240-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"240","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.950Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.950Z","timestamp":"2020-06-19T08:03:33.001Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-240-P","symbol":"ETH-USD-200626-240-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-240-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"240","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.955Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.955Z","timestamp":"2020-06-19T08:03:33.005Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-250-C","symbol":"ETH-USD-200626-250-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-250-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.959Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.959Z","timestamp":"2020-06-19T08:03:33.009Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-250-P","symbol":"ETH-USD-200626-250-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-250-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"250","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.964Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.964Z","timestamp":"2020-06-19T08:03:33.012Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-260-C","symbol":"ETH-USD-200626-260-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-260-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"260","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.969Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.969Z","timestamp":"2020-06-19T08:03:33.015Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-260-P","symbol":"ETH-USD-200626-260-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-260-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"260","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.973Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.973Z","timestamp":"2020-06-19T08:03:33.018Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-270-C","symbol":"ETH-USD-200626-270-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-270-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"270","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.978Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.978Z","timestamp":"2020-06-19T08:03:33.021Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-270-P","symbol":"ETH-USD-200626-270-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-270-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"270","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.982Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.982Z","timestamp":"2020-06-19T08:03:33.024Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-280-C","symbol":"ETH-USD-200626-280-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-280-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"280","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.988Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.988Z","timestamp":"2020-06-19T08:03:33.027Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-280-P","symbol":"ETH-USD-200626-280-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-280-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"280","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.992Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.992Z","timestamp":"2020-06-19T08:03:33.031Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-290-C","symbol":"ETH-USD-200626-290-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-290-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"290","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:58.997Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:58.997Z","timestamp":"2020-06-19T08:03:33.034Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-290-P","symbol":"ETH-USD-200626-290-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-290-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"290","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.002Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.002Z","timestamp":"2020-06-19T08:03:33.037Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-300-C","symbol":"ETH-USD-200626-300-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-300-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"300","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.006Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.006Z","timestamp":"2020-06-19T08:03:33.040Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200626-300-P","symbol":"ETH-USD-200626-300-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200626-300-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"300","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.011Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.011Z","timestamp":"2020-06-19T08:03:33.043Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-140-C","symbol":"ETH-USD-200925-140-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-140-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"140","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.016Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.016Z","timestamp":"2020-06-19T08:03:33.050Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-140-P","symbol":"ETH-USD-200925-140-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-140-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"140","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.026Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.026Z","timestamp":"2020-06-19T08:03:33.056Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-160-C","symbol":"ETH-USD-200925-160-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-160-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"160","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.030Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.030Z","timestamp":"2020-06-19T08:03:33.062Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-160-P","symbol":"ETH-USD-200925-160-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-160-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"160","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.035Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.035Z","timestamp":"2020-06-19T08:03:33.069Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-180-C","symbol":"ETH-USD-200925-180-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-180-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"180","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.039Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.039Z","timestamp":"2020-06-19T08:03:33.075Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-180-P","symbol":"ETH-USD-200925-180-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-180-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"180","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.044Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.044Z","timestamp":"2020-06-19T08:03:33.081Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-200-C","symbol":"ETH-USD-200925-200-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-200-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"200","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.049Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.049Z","timestamp":"2020-06-19T08:03:33.088Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-200-P","symbol":"ETH-USD-200925-200-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-200-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"200","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.053Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.053Z","timestamp":"2020-06-19T08:03:33.094Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-220-C","symbol":"ETH-USD-200925-220-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-220-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"220","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.058Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.058Z","timestamp":"2020-06-19T08:03:33.101Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-220-P","symbol":"ETH-USD-200925-220-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-220-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"220","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.063Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.063Z","timestamp":"2020-06-19T08:03:33.108Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-240-C","symbol":"ETH-USD-200925-240-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-240-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"240","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.067Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.067Z","timestamp":"2020-06-19T08:03:33.116Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-240-P","symbol":"ETH-USD-200925-240-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-240-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"240","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.072Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.072Z","timestamp":"2020-06-19T08:03:33.122Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-280-C","symbol":"ETH-USD-200925-280-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-280-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"280","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.077Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.077Z","timestamp":"2020-06-19T08:03:33.129Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-280-P","symbol":"ETH-USD-200925-280-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-280-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"280","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.082Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.082Z","timestamp":"2020-06-19T08:03:33.136Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-320-C","symbol":"ETH-USD-200925-320-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-320-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"320","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.086Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.086Z","timestamp":"2020-06-19T08:03:33.143Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-320-P","symbol":"ETH-USD-200925-320-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-320-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"320","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.091Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.091Z","timestamp":"2020-06-19T08:03:33.149Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-360-C","symbol":"ETH-USD-200925-360-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-360-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"360","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.096Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.096Z","timestamp":"2020-06-19T08:03:33.156Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-360-P","symbol":"ETH-USD-200925-360-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-360-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"360","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.100Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.100Z","timestamp":"2020-06-19T08:03:33.162Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-400-C","symbol":"ETH-USD-200925-400-C","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-400-C","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"C","strike":"400","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.105Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.105Z","timestamp":"2020-06-19T08:03:33.169Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"ETH-USD-200925-400-P","symbol":"ETH-USD-200925-400-P","base":"ETH","quote":"USD","info":{"instrument_id":"ETH-USD-200925-400-P","underlying":"ETH-USD","settlement_currency":"ETH","contract_val":"1.0000","option_type":"P","strike":"400","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-01T10:20:59.109Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-01T10:20:59.109Z","timestamp":"2020-06-19T08:03:33.175Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-1.90-C","symbol":"EOS-USD-200626-1.90-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-1.90-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"1.9","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.764Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.764Z","timestamp":"2020-06-19T08:03:33.938Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-1.90-P","symbol":"EOS-USD-200626-1.90-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-1.90-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"1.9","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.771Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.771Z","timestamp":"2020-06-19T08:03:33.944Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.00-C","symbol":"EOS-USD-200626-2.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.774Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.774Z","timestamp":"2020-06-19T08:03:33.951Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.00-P","symbol":"EOS-USD-200626-2.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.776Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.776Z","timestamp":"2020-06-19T08:03:33.957Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.10-C","symbol":"EOS-USD-200626-2.10-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.10-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.1","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.779Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.779Z","timestamp":"2020-06-19T08:03:33.963Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.10-P","symbol":"EOS-USD-200626-2.10-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.10-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.1","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.781Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.781Z","timestamp":"2020-06-19T08:03:33.970Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.20-C","symbol":"EOS-USD-200626-2.20-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.20-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.784Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.784Z","timestamp":"2020-06-19T08:03:33.976Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.20-P","symbol":"EOS-USD-200626-2.20-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.20-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.786Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.786Z","timestamp":"2020-06-19T08:03:33.982Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.30-C","symbol":"EOS-USD-200626-2.30-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.30-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.788Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.788Z","timestamp":"2020-06-19T08:03:33.989Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.30-P","symbol":"EOS-USD-200626-2.30-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.30-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.791Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.791Z","timestamp":"2020-06-19T08:03:33.995Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.35-C","symbol":"EOS-USD-200626-2.35-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.35-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.35","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.793Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.793Z","timestamp":"2020-06-19T08:03:34.001Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.35-P","symbol":"EOS-USD-200626-2.35-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.35-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.35","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.795Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.795Z","timestamp":"2020-06-19T08:03:34.006Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.40-C","symbol":"EOS-USD-200626-2.40-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.40-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.798Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.798Z","timestamp":"2020-06-19T08:03:34.014Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.40-P","symbol":"EOS-USD-200626-2.40-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.40-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.800Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.800Z","timestamp":"2020-06-19T08:03:34.033Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.45-C","symbol":"EOS-USD-200626-2.45-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.45-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.45","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.803Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.803Z","timestamp":"2020-06-19T08:03:34.043Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.45-P","symbol":"EOS-USD-200626-2.45-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.45-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.45","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.805Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.805Z","timestamp":"2020-06-19T08:03:34.049Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.50-C","symbol":"EOS-USD-200626-2.50-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.50-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.5","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.807Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.807Z","timestamp":"2020-06-19T08:03:34.052Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.50-P","symbol":"EOS-USD-200626-2.50-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.50-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.5","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.810Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.810Z","timestamp":"2020-06-19T08:03:34.056Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.55-C","symbol":"EOS-USD-200626-2.55-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.55-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.55","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.812Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.812Z","timestamp":"2020-06-19T08:03:34.060Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.55-P","symbol":"EOS-USD-200626-2.55-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.55-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.55","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.814Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.814Z","timestamp":"2020-06-19T08:03:34.063Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.60-C","symbol":"EOS-USD-200626-2.60-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.60-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.817Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.817Z","timestamp":"2020-06-19T08:03:34.066Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.60-P","symbol":"EOS-USD-200626-2.60-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.60-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.819Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.819Z","timestamp":"2020-06-19T08:03:34.069Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.65-C","symbol":"EOS-USD-200626-2.65-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.65-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.65","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.821Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.821Z","timestamp":"2020-06-19T08:03:34.072Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.65-P","symbol":"EOS-USD-200626-2.65-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.65-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.65","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.823Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.823Z","timestamp":"2020-06-19T08:03:34.079Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.70-C","symbol":"EOS-USD-200626-2.70-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.70-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.7","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.826Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.826Z","timestamp":"2020-06-19T08:03:34.094Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.70-P","symbol":"EOS-USD-200626-2.70-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.70-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.7","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.828Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.828Z","timestamp":"2020-06-19T08:03:34.100Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.80-C","symbol":"EOS-USD-200626-2.80-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.80-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.830Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.830Z","timestamp":"2020-06-19T08:03:34.128Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.80-P","symbol":"EOS-USD-200626-2.80-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.80-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.833Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.833Z","timestamp":"2020-06-19T08:03:34.140Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.90-C","symbol":"EOS-USD-200626-2.90-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.90-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.9","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.835Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.835Z","timestamp":"2020-06-19T08:03:34.149Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-2.90-P","symbol":"EOS-USD-200626-2.90-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-2.90-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.9","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.837Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.837Z","timestamp":"2020-06-19T08:03:34.155Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-3.00-C","symbol":"EOS-USD-200626-3.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-3.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.839Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.839Z","timestamp":"2020-06-19T08:03:34.162Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-3.00-P","symbol":"EOS-USD-200626-3.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-3.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.842Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.842Z","timestamp":"2020-06-19T08:03:34.169Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-3.10-C","symbol":"EOS-USD-200626-3.10-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-3.10-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3.1","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.844Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.844Z","timestamp":"2020-06-19T08:03:34.175Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-3.10-P","symbol":"EOS-USD-200626-3.10-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-3.10-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3.1","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.846Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.846Z","timestamp":"2020-06-19T08:03:34.182Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-3.20-C","symbol":"EOS-USD-200626-3.20-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-3.20-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.849Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.849Z","timestamp":"2020-06-19T08:03:34.188Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200626-3.20-P","symbol":"EOS-USD-200626-3.20-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200626-3.20-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.851Z","delivery":"2020-06-26T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.851Z","timestamp":"2020-06-19T08:03:34.195Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-1.40-C","symbol":"EOS-USD-200925-1.40-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-1.40-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"1.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.853Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.853Z","timestamp":"2020-06-19T08:03:34.202Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-1.40-P","symbol":"EOS-USD-200925-1.40-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-1.40-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"1.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.859Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.859Z","timestamp":"2020-06-19T08:03:34.208Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-1.60-C","symbol":"EOS-USD-200925-1.60-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-1.60-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"1.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.861Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.861Z","timestamp":"2020-06-19T08:03:34.214Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-1.60-P","symbol":"EOS-USD-200925-1.60-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-1.60-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"1.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.864Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.864Z","timestamp":"2020-06-19T08:03:34.221Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-1.80-C","symbol":"EOS-USD-200925-1.80-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-1.80-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"1.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.866Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.866Z","timestamp":"2020-06-19T08:03:34.227Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-1.80-P","symbol":"EOS-USD-200925-1.80-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-1.80-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"1.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.868Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.868Z","timestamp":"2020-06-19T08:03:34.234Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.00-C","symbol":"EOS-USD-200925-2.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.871Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.871Z","timestamp":"2020-06-19T08:03:34.241Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.00-P","symbol":"EOS-USD-200925-2.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.873Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.873Z","timestamp":"2020-06-19T08:03:34.247Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.20-C","symbol":"EOS-USD-200925-2.20-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.20-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.875Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.875Z","timestamp":"2020-06-19T08:03:34.250Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.20-P","symbol":"EOS-USD-200925-2.20-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.20-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.878Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.878Z","timestamp":"2020-06-19T08:03:34.254Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.30-C","symbol":"EOS-USD-200925-2.30-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.30-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.880Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.880Z","timestamp":"2020-06-19T08:03:34.257Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.30-P","symbol":"EOS-USD-200925-2.30-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.30-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.882Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.882Z","timestamp":"2020-06-19T08:03:34.260Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.40-C","symbol":"EOS-USD-200925-2.40-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.40-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.885Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.885Z","timestamp":"2020-06-19T08:03:34.263Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.40-P","symbol":"EOS-USD-200925-2.40-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.40-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.887Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.887Z","timestamp":"2020-06-19T08:03:34.266Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.50-C","symbol":"EOS-USD-200925-2.50-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.50-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.5","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.889Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.889Z","timestamp":"2020-06-19T08:03:34.269Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.50-P","symbol":"EOS-USD-200925-2.50-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.50-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.5","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.892Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.892Z","timestamp":"2020-06-19T08:03:34.272Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.60-C","symbol":"EOS-USD-200925-2.60-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.60-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.894Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.894Z","timestamp":"2020-06-19T08:03:34.275Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.60-P","symbol":"EOS-USD-200925-2.60-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.60-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.896Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.896Z","timestamp":"2020-06-19T08:03:34.282Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.70-C","symbol":"EOS-USD-200925-2.70-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.70-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.7","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.899Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.899Z","timestamp":"2020-06-19T08:03:34.288Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.70-P","symbol":"EOS-USD-200925-2.70-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.70-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.7","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.901Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.901Z","timestamp":"2020-06-19T08:03:34.294Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.80-C","symbol":"EOS-USD-200925-2.80-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.80-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.903Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.903Z","timestamp":"2020-06-19T08:03:34.300Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.80-P","symbol":"EOS-USD-200925-2.80-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.80-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.906Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.906Z","timestamp":"2020-06-19T08:03:34.311Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.90-C","symbol":"EOS-USD-200925-2.90-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.90-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.9","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.908Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.908Z","timestamp":"2020-06-19T08:03:34.318Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-2.90-P","symbol":"EOS-USD-200925-2.90-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-2.90-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.9","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.910Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.910Z","timestamp":"2020-06-19T08:03:34.324Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-3.00-C","symbol":"EOS-USD-200925-3.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-3.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.913Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.913Z","timestamp":"2020-06-19T08:03:34.330Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-3.00-P","symbol":"EOS-USD-200925-3.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-3.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.915Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.915Z","timestamp":"2020-06-19T08:03:34.337Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-3.20-C","symbol":"EOS-USD-200925-3.20-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-3.20-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.917Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.917Z","timestamp":"2020-06-19T08:03:34.343Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-3.20-P","symbol":"EOS-USD-200925-3.20-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-3.20-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.920Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.920Z","timestamp":"2020-06-19T08:03:34.350Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-3.40-C","symbol":"EOS-USD-200925-3.40-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-3.40-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.922Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.922Z","timestamp":"2020-06-19T08:03:34.357Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-3.40-P","symbol":"EOS-USD-200925-3.40-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-3.40-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.924Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.924Z","timestamp":"2020-06-19T08:03:34.364Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-3.60-C","symbol":"EOS-USD-200925-3.60-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-3.60-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.927Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.927Z","timestamp":"2020-06-19T08:03:34.370Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-3.60-P","symbol":"EOS-USD-200925-3.60-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-3.60-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.929Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.929Z","timestamp":"2020-06-19T08:03:34.376Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-3.80-C","symbol":"EOS-USD-200925-3.80-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-3.80-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.931Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.931Z","timestamp":"2020-06-19T08:03:34.383Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-3.80-P","symbol":"EOS-USD-200925-3.80-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-3.80-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.934Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.934Z","timestamp":"2020-06-19T08:03:34.389Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-4.00-C","symbol":"EOS-USD-200925-4.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-4.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.936Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.936Z","timestamp":"2020-06-19T08:03:34.396Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-4.00-P","symbol":"EOS-USD-200925-4.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-4.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.938Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.938Z","timestamp":"2020-06-19T08:03:34.402Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-1.80-C","symbol":"EOS-USD-201225-1.80-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-1.80-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"1.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.941Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.941Z","timestamp":"2020-06-19T08:03:34.409Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-1.80-P","symbol":"EOS-USD-201225-1.80-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-1.80-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"1.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.947Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.947Z","timestamp":"2020-06-19T08:03:34.415Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-2.00-C","symbol":"EOS-USD-201225-2.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-2.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.949Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.949Z","timestamp":"2020-06-19T08:03:34.421Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-2.00-P","symbol":"EOS-USD-201225-2.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-2.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.952Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.952Z","timestamp":"2020-06-19T08:03:34.427Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-2.20-C","symbol":"EOS-USD-201225-2.20-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-2.20-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.954Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.954Z","timestamp":"2020-06-19T08:03:34.434Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-2.20-P","symbol":"EOS-USD-201225-2.20-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-2.20-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.957Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.957Z","timestamp":"2020-06-19T08:03:34.440Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-2.40-C","symbol":"EOS-USD-201225-2.40-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-2.40-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.959Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.959Z","timestamp":"2020-06-19T08:03:34.447Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-2.40-P","symbol":"EOS-USD-201225-2.40-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-2.40-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.961Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.961Z","timestamp":"2020-06-19T08:03:34.454Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-2.60-C","symbol":"EOS-USD-201225-2.60-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-2.60-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.964Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.964Z","timestamp":"2020-06-19T08:03:34.460Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-2.60-P","symbol":"EOS-USD-201225-2.60-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-2.60-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.967Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.967Z","timestamp":"2020-06-19T08:03:34.467Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-2.80-C","symbol":"EOS-USD-201225-2.80-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-2.80-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.972Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.972Z","timestamp":"2020-06-19T08:03:34.473Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-2.80-P","symbol":"EOS-USD-201225-2.80-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-2.80-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.974Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.974Z","timestamp":"2020-06-19T08:03:34.480Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-3.00-C","symbol":"EOS-USD-201225-3.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-3.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.976Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.976Z","timestamp":"2020-06-19T08:03:34.486Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-3.00-P","symbol":"EOS-USD-201225-3.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-3.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.979Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.979Z","timestamp":"2020-06-19T08:03:34.493Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-3.20-C","symbol":"EOS-USD-201225-3.20-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-3.20-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.981Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.981Z","timestamp":"2020-06-19T08:03:34.500Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-3.20-P","symbol":"EOS-USD-201225-3.20-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-3.20-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.984Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.984Z","timestamp":"2020-06-19T08:03:34.506Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-3.40-C","symbol":"EOS-USD-201225-3.40-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-3.40-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.986Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.986Z","timestamp":"2020-06-19T08:03:34.513Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-3.40-P","symbol":"EOS-USD-201225-3.40-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-3.40-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.988Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.988Z","timestamp":"2020-06-19T08:03:34.519Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-4.00-C","symbol":"EOS-USD-201225-4.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-4.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.991Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.991Z","timestamp":"2020-06-19T08:03:34.525Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-4.00-P","symbol":"EOS-USD-201225-4.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-4.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-18T11:27:31.993Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-18T11:27:31.993Z","timestamp":"2020-06-19T08:03:34.532Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-1.20-C","symbol":"EOS-USD-200925-1.20-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-1.20-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"1.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T02:30:31.681Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T02:30:31.681Z","timestamp":"2020-06-19T08:03:34.538Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-1.20-P","symbol":"EOS-USD-200925-1.20-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-1.20-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"1.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T02:30:31.688Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T02:30:31.688Z","timestamp":"2020-06-19T08:03:34.544Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-5.00-C","symbol":"EOS-USD-200925-5.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-5.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"5","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T02:30:31.691Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T02:30:31.691Z","timestamp":"2020-06-19T08:03:34.550Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-5.00-P","symbol":"EOS-USD-200925-5.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-5.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"5","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T02:30:31.693Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T02:30:31.693Z","timestamp":"2020-06-19T08:03:34.556Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-6.00-C","symbol":"EOS-USD-200925-6.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-6.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T02:30:31.695Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T02:30:31.695Z","timestamp":"2020-06-19T08:03:34.562Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-6.00-P","symbol":"EOS-USD-200925-6.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-6.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T02:30:31.697Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T02:30:31.697Z","timestamp":"2020-06-19T08:03:34.569Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-7.00-C","symbol":"EOS-USD-200925-7.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-7.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"7","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T02:30:31.700Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T02:30:31.700Z","timestamp":"2020-06-19T08:03:34.575Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-7.00-P","symbol":"EOS-USD-200925-7.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-7.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"7","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T02:30:31.702Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T02:30:31.702Z","timestamp":"2020-06-19T08:03:34.581Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-8.00-C","symbol":"EOS-USD-200925-8.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-8.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T02:30:31.705Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T02:30:31.705Z","timestamp":"2020-06-19T08:03:34.587Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200925-8.00-P","symbol":"EOS-USD-200925-8.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200925-8.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T02:30:31.707Z","delivery":"2020-09-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T02:30:31.707Z","timestamp":"2020-06-19T08:03:34.593Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-1.00-C","symbol":"EOS-USD-201225-1.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-1.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"1","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.677Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.677Z","timestamp":"2020-06-19T08:03:34.599Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-1.00-P","symbol":"EOS-USD-201225-1.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-1.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"1","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.684Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.684Z","timestamp":"2020-06-19T08:03:34.606Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-1.40-C","symbol":"EOS-USD-201225-1.40-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-1.40-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"1.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.686Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.686Z","timestamp":"2020-06-19T08:03:34.612Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-1.40-P","symbol":"EOS-USD-201225-1.40-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-1.40-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"1.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.690Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.690Z","timestamp":"2020-06-19T08:03:34.618Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-3.60-C","symbol":"EOS-USD-201225-3.60-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-3.60-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.692Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.692Z","timestamp":"2020-06-19T08:03:34.624Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-3.60-P","symbol":"EOS-USD-201225-3.60-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-3.60-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.694Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.694Z","timestamp":"2020-06-19T08:03:34.630Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-3.80-C","symbol":"EOS-USD-201225-3.80-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-3.80-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.698Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.698Z","timestamp":"2020-06-19T08:03:34.634Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-3.80-P","symbol":"EOS-USD-201225-3.80-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-3.80-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.700Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.700Z","timestamp":"2020-06-19T08:03:34.640Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-5.00-C","symbol":"EOS-USD-201225-5.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-5.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"5","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.702Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.702Z","timestamp":"2020-06-19T08:03:34.643Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-5.00-P","symbol":"EOS-USD-201225-5.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-5.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"5","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.705Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.705Z","timestamp":"2020-06-19T08:03:34.646Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-6.00-C","symbol":"EOS-USD-201225-6.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-6.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.709Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.709Z","timestamp":"2020-06-19T08:03:34.653Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-6.00-P","symbol":"EOS-USD-201225-6.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-6.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.717Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.717Z","timestamp":"2020-06-19T08:03:34.656Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-7.00-C","symbol":"EOS-USD-201225-7.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-7.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"7","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.720Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.720Z","timestamp":"2020-06-19T08:03:34.660Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-7.00-P","symbol":"EOS-USD-201225-7.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-7.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"7","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.722Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.722Z","timestamp":"2020-06-19T08:03:34.664Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-8.00-C","symbol":"EOS-USD-201225-8.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-8.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.724Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.724Z","timestamp":"2020-06-19T08:03:34.667Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-8.00-P","symbol":"EOS-USD-201225-8.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-8.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.727Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.727Z","timestamp":"2020-06-19T08:03:34.670Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-9.00-C","symbol":"EOS-USD-201225-9.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-9.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"9","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.729Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.729Z","timestamp":"2020-06-19T08:03:34.673Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-201225-9.00-P","symbol":"EOS-USD-201225-9.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-201225-9.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"9","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T03:30:31.732Z","delivery":"2020-12-25T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T03:30:31.732Z","timestamp":"2020-06-19T08:03:34.676Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-1.80-C","symbol":"EOS-USD-200703-1.80-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-1.80-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"1.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.135Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.135Z","timestamp":"2020-06-19T08:30:32.140Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-1.80-P","symbol":"EOS-USD-200703-1.80-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-1.80-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"1.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.142Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.142Z","timestamp":"2020-06-19T08:30:32.142Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-1.90-C","symbol":"EOS-USD-200703-1.90-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-1.90-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"1.9","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.144Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.144Z","timestamp":"2020-06-19T08:30:32.144Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-1.90-P","symbol":"EOS-USD-200703-1.90-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-1.90-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"1.9","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.146Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.146Z","timestamp":"2020-06-19T08:30:32.147Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.00-C","symbol":"EOS-USD-200703-2.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.148Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.148Z","timestamp":"2020-06-19T08:30:32.149Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.00-P","symbol":"EOS-USD-200703-2.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.151Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.151Z","timestamp":"2020-06-19T08:30:32.151Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.10-C","symbol":"EOS-USD-200703-2.10-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.10-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.1","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.153Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.153Z","timestamp":"2020-06-19T08:30:32.154Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.10-P","symbol":"EOS-USD-200703-2.10-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.10-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.1","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.155Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.155Z","timestamp":"2020-06-19T08:30:32.156Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.20-C","symbol":"EOS-USD-200703-2.20-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.20-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.158Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.158Z","timestamp":"2020-06-19T08:30:32.158Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.20-P","symbol":"EOS-USD-200703-2.20-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.20-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.160Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.160Z","timestamp":"2020-06-19T08:30:32.161Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.30-C","symbol":"EOS-USD-200703-2.30-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.30-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.162Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.162Z","timestamp":"2020-06-19T08:30:32.163Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.30-P","symbol":"EOS-USD-200703-2.30-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.30-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.164Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.164Z","timestamp":"2020-06-19T08:30:32.165Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.35-C","symbol":"EOS-USD-200703-2.35-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.35-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.35","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.167Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.167Z","timestamp":"2020-06-19T08:30:32.167Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.35-P","symbol":"EOS-USD-200703-2.35-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.35-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.35","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.169Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.169Z","timestamp":"2020-06-19T08:30:32.170Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.40-C","symbol":"EOS-USD-200703-2.40-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.40-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.171Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.171Z","timestamp":"2020-06-19T08:30:32.172Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.40-P","symbol":"EOS-USD-200703-2.40-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.40-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.4","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.173Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.173Z","timestamp":"2020-06-19T08:30:32.174Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.45-C","symbol":"EOS-USD-200703-2.45-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.45-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.45","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.176Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.176Z","timestamp":"2020-06-19T08:30:32.176Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.45-P","symbol":"EOS-USD-200703-2.45-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.45-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.45","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.178Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.178Z","timestamp":"2020-06-19T08:30:32.179Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.50-C","symbol":"EOS-USD-200703-2.50-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.50-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.5","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.180Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.180Z","timestamp":"2020-06-19T08:30:32.181Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.50-P","symbol":"EOS-USD-200703-2.50-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.50-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.5","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.182Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.182Z","timestamp":"2020-06-19T08:30:32.183Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.55-C","symbol":"EOS-USD-200703-2.55-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.55-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.55","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.185Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.185Z","timestamp":"2020-06-19T08:30:32.185Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.55-P","symbol":"EOS-USD-200703-2.55-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.55-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.55","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.187Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.187Z","timestamp":"2020-06-19T08:30:32.188Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.60-C","symbol":"EOS-USD-200703-2.60-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.60-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.189Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.189Z","timestamp":"2020-06-19T08:30:32.190Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.60-P","symbol":"EOS-USD-200703-2.60-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.60-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.6","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.191Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.191Z","timestamp":"2020-06-19T08:30:32.192Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.65-C","symbol":"EOS-USD-200703-2.65-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.65-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.65","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.194Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.194Z","timestamp":"2020-06-19T08:30:32.194Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.65-P","symbol":"EOS-USD-200703-2.65-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.65-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.65","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.196Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.196Z","timestamp":"2020-06-19T08:30:32.196Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.70-C","symbol":"EOS-USD-200703-2.70-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.70-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.7","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.198Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.198Z","timestamp":"2020-06-19T08:30:32.199Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.70-P","symbol":"EOS-USD-200703-2.70-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.70-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.7","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.200Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.200Z","timestamp":"2020-06-19T08:30:32.201Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.80-C","symbol":"EOS-USD-200703-2.80-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.80-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.202Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.202Z","timestamp":"2020-06-19T08:30:32.203Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.80-P","symbol":"EOS-USD-200703-2.80-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.80-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.8","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.205Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.205Z","timestamp":"2020-06-19T08:30:32.205Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.90-C","symbol":"EOS-USD-200703-2.90-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.90-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"2.9","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.207Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.207Z","timestamp":"2020-06-19T08:30:32.208Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-2.90-P","symbol":"EOS-USD-200703-2.90-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-2.90-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"2.9","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.209Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.209Z","timestamp":"2020-06-19T08:30:32.210Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-3.00-C","symbol":"EOS-USD-200703-3.00-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-3.00-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.211Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.211Z","timestamp":"2020-06-19T08:30:32.212Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-3.00-P","symbol":"EOS-USD-200703-3.00-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-3.00-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.214Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.214Z","timestamp":"2020-06-19T08:30:32.214Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-3.10-C","symbol":"EOS-USD-200703-3.10-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-3.10-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3.1","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.216Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.216Z","timestamp":"2020-06-19T08:30:32.217Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-3.10-P","symbol":"EOS-USD-200703-3.10-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-3.10-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3.1","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.219Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.219Z","timestamp":"2020-06-19T08:30:32.219Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-3.20-C","symbol":"EOS-USD-200703-3.20-C","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-3.20-C","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"C","strike":"3.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.221Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.221Z","timestamp":"2020-06-19T08:30:32.222Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}},{"id":"EOS-USD-200703-3.20-P","symbol":"EOS-USD-200703-3.20-P","base":"EOS","quote":"USD","info":{"instrument_id":"EOS-USD-200703-3.20-P","underlying":"EOS-USD","settlement_currency":"EOS","contract_val":"100.0000","option_type":"P","strike":"3.2","tick_size":"0.0005","lot_size":"1.0000","listing":"2020-06-19T08:30:32.223Z","delivery":"2020-07-03T08:00:00.000Z","state":"2","trading_start_time":"2020-06-19T08:30:32.223Z","timestamp":"2020-06-19T08:30:32.224Z"},"limits":{"amount":{},"price":{"min":0.0005},"cost":{"min":0.0005}},"precision":{"amount":1,"price":0.0005}}]},"ticker":{"statusCode":200,"response":{"symbol":"XPO/USDT","timestamp":1592761565055,"datetime":"2020-06-21T17:46:05.055Z","high":0.0005,"low":0.00039,"bid":0.00038,"ask":0.0005,"close":0.00047,"last":0.00047,"baseVolume":6781888.3039,"quoteVolume":3070.9221,"info":{"best_ask":"0.0005","best_bid":"0.00038","instrument_id":"XPO-USDT","product_id":"XPO-USDT","last":"0.00047","last_qty":"0","ask":"0.0005","best_ask_size":"55962.9297","bid":"0.00038","best_bid_size":"3170.2631","open_24h":"0.00046","high_24h":"0.0005","low_24h":"0.00039","base_volume_24h":"6781888.3039","timestamp":"2020-06-21T17:46:05.055Z","quote_volume_24h":"3070.9221"}}},"tickers":{"statusCode":200,"response":[{"symbol":"AAC/BTC","timestamp":1592763065534,"datetime":"2020-06-21T18:11:05.534Z","high":2.16e-7,"low":2e-7,"bid":2.01e-7,"ask":2.02e-7,"close":2.01e-7,"last":2.01e-7,"baseVolume":73548880.99,"quoteVolume":15.34,"info":{"best_ask":"0.000000202","best_bid":"0.000000201","instrument_id":"AAC-BTC","product_id":"AAC-BTC","last":"0.000000201","last_qty":"0","ask":"0.000000202","best_ask_size":"17656.24","bid":"0.000000201","best_bid_size":"64223.58","open_24h":"0.000000207","high_24h":"0.000000216","low_24h":"0.0000002","base_volume_24h":"73548880.99","timestamp":"2020-06-21T18:11:05.534Z","quote_volume_24h":"15.34"}},{"symbol":"AAC/ETH","timestamp":1592762885182,"datetime":"2020-06-21T18:08:05.182Z","high":0.0000088,"low":0.00000816,"bid":0.00000814,"ask":0.00000824,"close":0.00000818,"last":0.00000818,"baseVolume":91158968.33,"quoteVolume":780.84,"info":{"best_ask":"0.00000824","best_bid":"0.00000814","instrument_id":"AAC-ETH","product_id":"AAC-ETH","last":"0.00000818","last_qty":"0","ask":"0.00000824","best_ask_size":"241.27","bid":"0.00000814","best_bid_size":"13000.12","open_24h":"0.00000848","high_24h":"0.0000088","low_24h":"0.00000816","base_volume_24h":"91158968.33","timestamp":"2020-06-21T18:08:05.182Z","quote_volume_24h":"780.84"}},{"symbol":"AAC/USDT","timestamp":1592763065710,"datetime":"2020-06-21T18:11:05.710Z","high":0.00202,"low":0.00186,"bid":0.00187,"ask":0.00188,"close":0.00187,"last":0.00187,"baseVolume":110684148.76,"quoteVolume":213264.59,"info":{"best_ask":"0.00188","best_bid":"0.00187","instrument_id":"AAC-USDT","product_id":"AAC-USDT","last":"0.00187","last_qty":"0","ask":"0.00188","best_ask_size":"12962.11","bid":"0.00187","best_bid_size":"59619.25","open_24h":"0.00192","high_24h":"0.00202","low_24h":"0.00186","base_volume_24h":"110684148.76","timestamp":"2020-06-21T18:11:05.710Z","quote_volume_24h":"213264.59"}},{"symbol":"ABT/BTC","timestamp":1592763065022,"datetime":"2020-06-21T18:11:05.022Z","high":0.000012,"low":0.0000112,"bid":0.0000115,"ask":0.0000116,"close":0.0000116,"last":0.0000116,"baseVolume":4684335.022,"quoteVolume":54.703,"info":{"best_ask":"0.0000116","best_bid":"0.0000115","instrument_id":"ABT-BTC","product_id":"ABT-BTC","last":"0.0000116","last_qty":"0","ask":"0.0000116","best_ask_size":"689.323","bid":"0.0000115","best_bid_size":"7303.641","open_24h":"0.000012","high_24h":"0.000012","low_24h":"0.0000112","base_volume_24h":"4684335.022","timestamp":"2020-06-21T18:11:05.022Z","quote_volume_24h":"54.703"}},{"symbol":"ABT/ETH","timestamp":1592763082479,"datetime":"2020-06-21T18:11:22.479Z","high":0.00049,"low":0.000459,"bid":0.000468,"ask":0.00047,"close":0.000469,"last":0.000469,"baseVolume":12298432.422,"quoteVolume":5856.425,"info":{"best_ask":"0.00047","best_bid":"0.000468","instrument_id":"ABT-ETH","product_id":"ABT-ETH","last":"0.000469","last_qty":"153","ask":"0.00047","best_ask_size":"6.701","bid":"0.000468","best_bid_size":"6003.462","open_24h":"0.00049","high_24h":"0.00049","low_24h":"0.000459","base_volume_24h":"12298432.422","timestamp":"2020-06-21T18:11:22.479Z","quote_volume_24h":"5856.425"}},{"symbol":"ABT/USDT","timestamp":1592763107984,"datetime":"2020-06-21T18:11:47.984Z","high":0.113,"low":0.1058,"bid":0.108,"ask":0.1084,"close":0.1082,"last":0.1082,"baseVolume":24321674.853,"quoteVolume":2654691.625,"info":{"best_ask":"0.1084","best_bid":"0.108","instrument_id":"ABT-USDT","product_id":"ABT-USDT","last":"0.1082","last_qty":"376","ask":"0.1084","best_ask_size":"2420.925","bid":"0.108","best_bid_size":"3481.3","open_24h":"0.1117","high_24h":"0.113","low_24h":"0.1058","base_volume_24h":"24321674.853","timestamp":"2020-06-21T18:11:47.984Z","quote_volume_24h":"2654691.625"}},{"symbol":"ACT/BTC","timestamp":1592763112872,"datetime":"2020-06-21T18:11:52.872Z","high":9.02e-7,"low":8.05e-7,"bid":8.09e-7,"ask":8.13e-7,"close":8.12e-7,"last":8.12e-7,"baseVolume":77626822.022,"quoteVolume":65.376,"info":{"best_ask":"0.000000813","best_bid":"0.000000809","instrument_id":"ACT-BTC","product_id":"ACT-BTC","last":"0.000000812","last_qty":"1193","ask":"0.000000813","best_ask_size":"230.553","bid":"0.000000809","best_bid_size":"4800","open_24h":"0.000000824","high_24h":"0.000000902","low_24h":"0.000000805","base_volume_24h":"77626822.022","timestamp":"2020-06-21T18:11:52.872Z","quote_volume_24h":"65.376"}},{"symbol":"ACT/USDT","timestamp":1592763072987,"datetime":"2020-06-21T18:11:12.987Z","high":0.00844,"low":0.00753,"bid":0.00757,"ask":0.0076,"close":0.00759,"last":0.00759,"baseVolume":275368137.768,"quoteVolume":2165992.354,"info":{"best_ask":"0.0076","best_bid":"0.00757","instrument_id":"ACT-USDT","product_id":"ACT-USDT","last":"0.00759","last_qty":"1640","ask":"0.0076","best_ask_size":"495.308","bid":"0.00757","best_bid_size":"32537.58","open_24h":"0.00765","high_24h":"0.00844","low_24h":"0.00753","base_volume_24h":"275368137.768","timestamp":"2020-06-21T18:11:12.987Z","quote_volume_24h":"2165992.354"}},{"symbol":"ADA/BTC","timestamp":1592763104511,"datetime":"2020-06-21T18:11:44.511Z","high":0.0000086,"low":0.00000841,"bid":0.00000852,"ask":0.00000853,"close":0.00000853,"last":0.00000853,"baseVolume":273315.7955019,"quoteVolume":2.32364136,"info":{"best_ask":"0.00000853","best_bid":"0.00000852","instrument_id":"ADA-BTC","product_id":"ADA-BTC","last":"0.00000853","last_qty":"12.6","ask":"0.00000853","best_ask_size":"12.6","bid":"0.00000852","best_bid_size":"36828.31037235","open_24h":"0.00000842","high_24h":"0.0000086","low_24h":"0.00000841","base_volume_24h":"273315.7955019","timestamp":"2020-06-21T18:11:44.511Z","quote_volume_24h":"2.32364136"}},{"symbol":"ADA/ETH","timestamp":1592761445284,"datetime":"2020-06-21T17:44:05.284Z","high":0.00035,"low":0.000344,"bid":0.000345,"ask":0.000347,"close":0.00035,"last":0.00035,"baseVolume":70250.58860566,"quoteVolume":24.33330617,"info":{"best_ask":"0.000347","best_bid":"0.000345","instrument_id":"ADA-ETH","product_id":"ADA-ETH","last":"0.00035","last_qty":"0","ask":"0.000347","best_ask_size":"140740.24571098","bid":"0.000345","best_bid_size":"124056.44527667","open_24h":"0.000345","high_24h":"0.00035","low_24h":"0.000344","base_volume_24h":"70250.58860566","timestamp":"2020-06-21T17:44:05.284Z","quote_volume_24h":"24.33330617"}},{"symbol":"ADA/USDT","timestamp":1592763105461,"datetime":"2020-06-21T18:11:45.461Z","high":0.08095,"low":0.07801,"bid":0.0796,"ask":0.07969,"close":0.0796,"last":0.0796,"baseVolume":3652118.47346009,"quoteVolume":291522.45927231,"info":{"best_ask":"0.07969","best_bid":"0.0796","instrument_id":"ADA-USDT","product_id":"ADA-USDT","last":"0.0796","last_qty":"1","ask":"0.07969","best_ask_size":"480","bid":"0.0796","best_bid_size":"24494.92912984","open_24h":"0.0782","high_24h":"0.08095","low_24h":"0.07801","base_volume_24h":"3652118.47346009","timestamp":"2020-06-21T18:11:45.461Z","quote_volume_24h":"291522.45927231"}},{"symbol":"AET/BTC","timestamp":1592763065424,"datetime":"2020-06-21T18:11:05.424Z","high":0.00001601,"low":0.00001533,"bid":0.00001581,"ask":0.00001585,"close":0.00001582,"last":0.00001582,"baseVolume":111309.25892692,"quoteVolume":1.74487543,"info":{"best_ask":"0.00001585","best_bid":"0.00001581","instrument_id":"AE-BTC","product_id":"AE-BTC","last":"0.00001582","last_qty":"0","ask":"0.00001585","best_ask_size":"14053.3058906","bid":"0.00001581","best_bid_size":"360","open_24h":"0.00001538","high_24h":"0.00001601","low_24h":"0.00001533","base_volume_24h":"111309.25892692","timestamp":"2020-06-21T18:11:05.424Z","quote_volume_24h":"1.74487543"}},{"symbol":"AET/ETH","timestamp":1592763088056,"datetime":"2020-06-21T18:11:28.056Z","high":0.000649,"low":0.000629,"bid":0.000643,"ask":0.000644,"close":0.000644,"last":0.000644,"baseVolume":28263.72532844,"quoteVolume":18.21368088,"info":{"best_ask":"0.000644","best_bid":"0.000643","instrument_id":"AE-ETH","product_id":"AE-ETH","last":"0.000644","last_qty":"0.51353195","ask":"0.000644","best_ask_size":"0.51353195","bid":"0.000643","best_bid_size":"0.0101","open_24h":"0.00063","high_24h":"0.000649","low_24h":"0.000629","base_volume_24h":"28263.72532844","timestamp":"2020-06-21T18:11:28.056Z","quote_volume_24h":"18.21368088"}},{"symbol":"AET/USDT","timestamp":1592763107582,"datetime":"2020-06-21T18:11:47.582Z","high":0.15,"low":0.143,"bid":0.147,"ask":0.149,"close":0.148,"last":0.148,"baseVolume":604130.8977,"quoteVolume":87806.3696,"info":{"best_ask":"0.149","best_bid":"0.147","instrument_id":"AE-USDT","product_id":"AE-USDT","last":"0.148","last_qty":"256.66","ask":"0.149","best_ask_size":"30579.3585","bid":"0.147","best_bid_size":"57779.0766","open_24h":"0.143","high_24h":"0.15","low_24h":"0.143","base_volume_24h":"604130.8977","timestamp":"2020-06-21T18:11:47.582Z","quote_volume_24h":"87806.3696"}},{"symbol":"ALGO/BTC","timestamp":1592763102675,"datetime":"2020-06-21T18:11:42.675Z","high":0.0000256,"low":0.0000246,"bid":0.000025,"ask":0.0000252,"close":0.0000251,"last":0.0000251,"baseVolume":188188.4548,"quoteVolume":4.7089,"info":{"best_ask":"0.0000252","best_bid":"0.000025","instrument_id":"ALGO-BTC","product_id":"ALGO-BTC","last":"0.0000251","last_qty":"4.2","ask":"0.0000252","best_ask_size":"53852.4656","bid":"0.000025","best_bid_size":"32328.9503","open_24h":"0.0000247","high_24h":"0.0000256","low_24h":"0.0000246","base_volume_24h":"188188.4548","timestamp":"2020-06-21T18:11:42.675Z","quote_volume_24h":"4.7089"}},{"symbol":"ALGO/ETH","timestamp":1592763112899,"datetime":"2020-06-21T18:11:52.899Z","high":0.001045,"low":0.001003,"bid":0.001017,"ask":0.001022,"close":0.001019,"last":0.001019,"baseVolume":422662.2929,"quoteVolume":430.6335,"info":{"best_ask":"0.001022","best_bid":"0.001017","instrument_id":"ALGO-ETH","product_id":"ALGO-ETH","last":"0.001019","last_qty":"12.8","ask":"0.001022","best_ask_size":"174","bid":"0.001017","best_bid_size":"74.5755","open_24h":"0.001012","high_24h":"0.001045","low_24h":"0.001003","base_volume_24h":"422662.2929","timestamp":"2020-06-21T18:11:52.899Z","quote_volume_24h":"430.6335"}},{"symbol":"ALGO/USDK","timestamp":1592762945408,"datetime":"2020-06-21T18:09:05.408Z","high":0.244,"low":0.244,"bid":0.232,"ask":0.27,"close":0.244,"last":0.244,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.27","best_bid":"0.232","instrument_id":"ALGO-USDK","product_id":"ALGO-USDK","last":"0.244","last_qty":"0","ask":"0.27","best_ask_size":"8959.4232","bid":"0.232","best_bid_size":"499.7927","open_24h":"0.244","high_24h":"0.244","low_24h":"0.244","base_volume_24h":"0","timestamp":"2020-06-21T18:09:05.408Z","quote_volume_24h":"0"}},{"symbol":"ALGO/USDT","timestamp":1592763112538,"datetime":"2020-06-21T18:11:52.538Z","high":0.2403,"low":0.2288,"bid":0.234,"ask":0.2345,"close":0.2343,"last":0.2343,"baseVolume":1491762.8122,"quoteVolume":349186.1468,"info":{"best_ask":"0.2345","best_bid":"0.234","instrument_id":"ALGO-USDT","product_id":"ALGO-USDT","last":"0.2343","last_qty":"44.6","ask":"0.2345","best_ask_size":"11.8","bid":"0.234","best_bid_size":"43385.5148","open_24h":"0.23","high_24h":"0.2403","low_24h":"0.2288","base_volume_24h":"1491762.8122","timestamp":"2020-06-21T18:11:52.538Z","quote_volume_24h":"349186.1468"}},{"symbol":"ALV/USDT","timestamp":1592761625078,"datetime":"2020-06-21T17:47:05.078Z","high":0.00097,"low":0.00088,"bid":0.00089,"ask":0.00097,"close":0.00094,"last":0.00094,"baseVolume":10371200.3356,"quoteVolume":9675.3881,"info":{"best_ask":"0.00097","best_bid":"0.00089","instrument_id":"ALV-USDT","product_id":"ALV-USDT","last":"0.00094","last_qty":"0","ask":"0.00097","best_ask_size":"224496.3859","bid":"0.00089","best_bid_size":"64499.6742","open_24h":"0.0009","high_24h":"0.00097","low_24h":"0.00088","base_volume_24h":"10371200.3356","timestamp":"2020-06-21T17:47:05.078Z","quote_volume_24h":"9675.3881"}},{"symbol":"APM/BTC","timestamp":1592763099701,"datetime":"2020-06-21T18:11:39.701Z","high":0.00001091,"low":0.00000961,"bid":0.00000963,"ask":0.00000992,"close":0.00000972,"last":0.00000972,"baseVolume":1972966.189,"quoteVolume":20.2157,"info":{"best_ask":"0.00000992","best_bid":"0.00000963","instrument_id":"APM-BTC","product_id":"APM-BTC","last":"0.00000972","last_qty":"338.1884","ask":"0.00000992","best_ask_size":"0.0001","bid":"0.00000963","best_bid_size":"33.0185","open_24h":"0.00001076","high_24h":"0.00001091","low_24h":"0.00000961","base_volume_24h":"1972966.189","timestamp":"2020-06-21T18:11:39.701Z","quote_volume_24h":"20.2157"}},{"symbol":"APM/USDT","timestamp":1592763109697,"datetime":"2020-06-21T18:11:49.697Z","high":0.10487,"low":0.09,"bid":0.09365,"ask":0.09419,"close":0.09397,"last":0.09397,"baseVolume":8759947.1788,"quoteVolume":837453.4915,"info":{"best_ask":"0.09419","best_bid":"0.09365","instrument_id":"APM-USDT","product_id":"APM-USDT","last":"0.09397","last_qty":"1185.4688","ask":"0.09419","best_ask_size":"271.0682","bid":"0.09365","best_bid_size":"6.6037","open_24h":"0.10009","high_24h":"0.10487","low_24h":"0.09","base_volume_24h":"8759947.1788","timestamp":"2020-06-21T18:11:49.697Z","quote_volume_24h":"837453.4915"}},{"symbol":"ARDR/BTC","timestamp":1592763065715,"datetime":"2020-06-21T18:11:05.715Z","high":0.00000597,"low":0.00000568,"bid":0.00000578,"ask":0.00000583,"close":0.0000058,"last":0.0000058,"baseVolume":3173.6071,"quoteVolume":0.0186,"info":{"best_ask":"0.00000583","best_bid":"0.00000578","instrument_id":"ARDR-BTC","product_id":"ARDR-BTC","last":"0.0000058","last_qty":"0","ask":"0.00000583","best_ask_size":"1","bid":"0.00000578","best_bid_size":"2187","open_24h":"0.00000568","high_24h":"0.00000597","low_24h":"0.00000568","base_volume_24h":"3173.6071","timestamp":"2020-06-21T18:11:05.715Z","quote_volume_24h":"0.0186"}},{"symbol":"ARK/BTC","timestamp":1592763065036,"datetime":"2020-06-21T18:11:05.036Z","high":0.000033,"low":0.0000294,"bid":0.0000304,"ask":0.0000308,"close":0.0000308,"last":0.0000308,"baseVolume":2442606.0364,"quoteVolume":74.9212,"info":{"best_ask":"0.0000308","best_bid":"0.0000304","instrument_id":"ARK-BTC","product_id":"ARK-BTC","last":"0.0000308","last_qty":"0","ask":"0.0000308","best_ask_size":"271.6315","bid":"0.0000304","best_bid_size":"230","open_24h":"0.0000296","high_24h":"0.000033","low_24h":"0.0000294","base_volume_24h":"2442606.0364","timestamp":"2020-06-21T18:11:05.036Z","quote_volume_24h":"74.9212"}},{"symbol":"ARK/USDT","timestamp":1592763005029,"datetime":"2020-06-21T18:10:05.029Z","high":0.306,"low":0.275,"bid":0.285,"ask":0.301,"close":0.286,"last":0.286,"baseVolume":1149217.3956,"quoteVolume":332290.9419,"info":{"best_ask":"0.301","best_bid":"0.285","instrument_id":"ARK-USDT","product_id":"ARK-USDT","last":"0.286","last_qty":"0","ask":"0.301","best_ask_size":"25.2601","bid":"0.285","best_bid_size":"63.4599","open_24h":"0.276","high_24h":"0.306","low_24h":"0.275","base_volume_24h":"1149217.3956","timestamp":"2020-06-21T18:10:05.029Z","quote_volume_24h":"332290.9419"}},{"symbol":"AST/USDT","timestamp":1592763065548,"datetime":"2020-06-21T18:11:05.548Z","high":0.0598,"low":0.0504,"bid":0.0511,"ask":0.0548,"close":0.0542,"last":0.0542,"baseVolume":2969253.192,"quoteVolume":157582.596,"info":{"best_ask":"0.0548","best_bid":"0.0511","instrument_id":"AST-USDT","product_id":"AST-USDT","last":"0.0542","last_qty":"0","ask":"0.0548","best_ask_size":"18449.14","bid":"0.0511","best_bid_size":"4418.431","open_24h":"0.0519","high_24h":"0.0598","low_24h":"0.0504","base_volume_24h":"2969253.192","timestamp":"2020-06-21T18:11:05.548Z","quote_volume_24h":"157582.596"}},{"symbol":"ATOM/BTC","timestamp":1592763086474,"datetime":"2020-06-21T18:11:26.474Z","high":0.00028155,"low":0.00027652,"bid":0.00027867,"ask":0.00027926,"close":0.00027919,"last":0.00027919,"baseVolume":1200333.6626,"quoteVolume":334.6574,"info":{"best_ask":"0.00027926","best_bid":"0.00027867","instrument_id":"ATOM-BTC","product_id":"ATOM-BTC","last":"0.00027919","last_qty":"285.4","ask":"0.00027926","best_ask_size":"23","bid":"0.00027867","best_bid_size":"6.6","open_24h":"0.00027973","high_24h":"0.00028155","low_24h":"0.00027652","base_volume_24h":"1200333.6626","timestamp":"2020-06-21T18:11:26.474Z","quote_volume_24h":"334.6574"}},{"symbol":"ATOM/ETH","timestamp":1592763112895,"datetime":"2020-06-21T18:11:52.895Z","high":0.011503,"low":0.011255,"bid":0.011313,"ask":0.011362,"close":0.011354,"last":0.011354,"baseVolume":392841.5564,"quoteVolume":4467.1258,"info":{"best_ask":"0.011362","best_bid":"0.011313","instrument_id":"ATOM-ETH","product_id":"ATOM-ETH","last":"0.011354","last_qty":"583.9","ask":"0.011362","best_ask_size":"757.4","bid":"0.011313","best_bid_size":"0.26","open_24h":"0.01143","high_24h":"0.011503","low_24h":"0.011255","base_volume_24h":"392841.5564","timestamp":"2020-06-21T18:11:52.895Z","quote_volume_24h":"4467.1258"}},{"symbol":"ATOM/USDT","timestamp":1592763106895,"datetime":"2020-06-21T18:11:46.895Z","high":2.633,"low":2.577,"bid":2.605,"ask":2.609,"close":2.607,"last":2.607,"baseVolume":293084.087,"quoteVolume":764648.983,"info":{"best_ask":"2.609","best_bid":"2.605","instrument_id":"ATOM-USDT","product_id":"ATOM-USDT","last":"2.607","last_qty":"0.1","ask":"2.609","best_ask_size":"639.2024","bid":"2.605","best_bid_size":"555.4024","open_24h":"2.599","high_24h":"2.633","low_24h":"2.577","base_volume_24h":"293084.087","timestamp":"2020-06-21T18:11:46.895Z","quote_volume_24h":"764648.983"}},{"symbol":"BAT/BTC","timestamp":1592763107968,"datetime":"2020-06-21T18:11:47.968Z","high":0.00002662,"low":0.00002422,"bid":0.00002654,"ask":0.00002663,"close":0.00002657,"last":0.00002657,"baseVolume":2010265.2477,"quoteVolume":50.2637,"info":{"best_ask":"0.00002663","best_bid":"0.00002654","instrument_id":"BAT-BTC","product_id":"BAT-BTC","last":"0.00002657","last_qty":"159","ask":"0.00002663","best_ask_size":"2108.6384","bid":"0.00002654","best_bid_size":"286.0915","open_24h":"0.00002439","high_24h":"0.00002662","low_24h":"0.00002422","base_volume_24h":"2010265.2477","timestamp":"2020-06-21T18:11:47.968Z","quote_volume_24h":"50.2637"}},{"symbol":"BAT/USDT","timestamp":1592763112935,"datetime":"2020-06-21T18:11:52.935Z","high":0.2486,"low":0.2245,"bid":0.2483,"ask":0.2486,"close":0.2484,"last":0.2484,"baseVolume":1764134.3107,"quoteVolume":413405.2761,"info":{"best_ask":"0.2486","best_bid":"0.2483","instrument_id":"BAT-USDT","product_id":"BAT-USDT","last":"0.2484","last_qty":"153","ask":"0.2486","best_ask_size":"206.8402","bid":"0.2483","best_bid_size":"34.5308","open_24h":"0.2262","high_24h":"0.2486","low_24h":"0.2245","base_volume_24h":"1764134.3107","timestamp":"2020-06-21T18:11:52.935Z","quote_volume_24h":"413405.2761"}},{"symbol":"BCD/BTC","timestamp":1592762945351,"datetime":"2020-06-21T18:09:05.351Z","high":0.0000677,"low":0.0000657,"bid":0.0000663,"ask":0.0000668,"close":0.0000667,"last":0.0000667,"baseVolume":2032821.7153,"quoteVolume":135.2816,"info":{"best_ask":"0.0000668","best_bid":"0.0000663","instrument_id":"BCD-BTC","product_id":"BCD-BTC","last":"0.0000667","last_qty":"0","ask":"0.0000668","best_ask_size":"428","bid":"0.0000663","best_bid_size":"163.5","open_24h":"0.0000663","high_24h":"0.0000677","low_24h":"0.0000657","base_volume_24h":"2032821.7153","timestamp":"2020-06-21T18:09:05.351Z","quote_volume_24h":"135.2816"}},{"symbol":"BCD/USDT","timestamp":1592763112884,"datetime":"2020-06-21T18:11:52.884Z","high":0.637,"low":0.613,"bid":0.619,"ask":0.622,"close":0.62,"last":0.62,"baseVolume":7650450.4486,"quoteVolume":4767471.4146,"info":{"best_ask":"0.622","best_bid":"0.619","instrument_id":"BCD-USDT","product_id":"BCD-USDT","last":"0.62","last_qty":"690.9","ask":"0.622","best_ask_size":"32.3869","bid":"0.619","best_bid_size":"212.9575","open_24h":"0.615","high_24h":"0.637","low_24h":"0.613","base_volume_24h":"7650450.4486","timestamp":"2020-06-21T18:11:52.884Z","quote_volume_24h":"4767471.4146"}},{"symbol":"BCH/BTC","timestamp":1592763086811,"datetime":"2020-06-21T18:11:26.811Z","high":0.02498,"low":0.02475,"bid":0.02488,"ask":0.02489,"close":0.02489,"last":0.02489,"baseVolume":7434.357,"quoteVolume":184.7384,"info":{"best_ask":"0.02489","best_bid":"0.02488","instrument_id":"BCH-BTC","product_id":"BCH-BTC","last":"0.02489","last_qty":"0.1247","ask":"0.02489","best_ask_size":"18.4395","bid":"0.02488","best_bid_size":"12","open_24h":"0.02482","high_24h":"0.02498","low_24h":"0.02475","base_volume_24h":"7434.357","timestamp":"2020-06-21T18:11:26.811Z","quote_volume_24h":"184.7384"}},{"symbol":"BCH/USDC","timestamp":1592763065048,"datetime":"2020-06-21T18:11:05.048Z","high":230.38,"low":230.38,"bid":231.9,"ask":232.73,"close":230.38,"last":230.38,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"232.73","best_bid":"231.9","instrument_id":"BCH-USDC","product_id":"BCH-USDC","last":"230.38","last_qty":"0","ask":"232.73","best_ask_size":"1.016","bid":"231.9","best_bid_size":"2.084","open_24h":"230.38","high_24h":"230.38","low_24h":"230.38","base_volume_24h":"0","timestamp":"2020-06-21T18:11:05.048Z","quote_volume_24h":"0"}},{"symbol":"BCH/USDK","timestamp":1592763100282,"datetime":"2020-06-21T18:11:40.282Z","high":233.85,"low":229.79,"bid":232.15,"ask":232.18,"close":232.16,"last":232.16,"baseVolume":491.6513,"quoteVolume":114100.3612,"info":{"best_ask":"232.18","best_bid":"232.15","instrument_id":"BCH-USDK","product_id":"BCH-USDK","last":"232.16","last_qty":"0.03","ask":"232.18","best_ask_size":"0.012","bid":"232.15","best_bid_size":"0.01","open_24h":"230.03","high_24h":"233.85","low_24h":"229.79","base_volume_24h":"491.6513","timestamp":"2020-06-21T18:11:40.282Z","quote_volume_24h":"114100.3612"}},{"symbol":"BCH/USDT","timestamp":1592763068914,"datetime":"2020-06-21T18:11:08.914Z","high":234.21,"low":230.13,"bid":232.36,"ask":232.37,"close":232.43,"last":232.43,"baseVolume":45083.9406,"quoteVolume":10486810.0752,"info":{"best_ask":"232.37","best_bid":"232.36","instrument_id":"BCH-USDT","product_id":"BCH-USDT","last":"232.43","last_qty":"2.3855","ask":"232.37","best_ask_size":"0.0323","bid":"232.36","best_bid_size":"28.08","open_24h":"230.46","high_24h":"234.21","low_24h":"230.13","base_volume_24h":"45083.9406","timestamp":"2020-06-21T18:11:08.914Z","quote_volume_24h":"10486810.0752"}},{"symbol":"BCX/BTC","timestamp":1592763005882,"datetime":"2020-06-21T18:10:05.882Z","high":3e-8,"low":3e-8,"bid":2e-8,"ask":3e-8,"close":3e-8,"last":3e-8,"baseVolume":113795,"quoteVolume":0,"info":{"best_ask":"0.00000003","best_bid":"0.00000002","instrument_id":"BCX-BTC","product_id":"BCX-BTC","last":"0.00000003","last_qty":"0","ask":"0.00000003","best_ask_size":"14120980.5","bid":"0.00000002","best_bid_size":"2535095.9","open_24h":"0.00000003","high_24h":"0.00000003","low_24h":"0.00000003","base_volume_24h":"113795","timestamp":"2020-06-21T18:10:05.882Z","quote_volume_24h":"0"}},{"symbol":"BEC/USDT","timestamp":1592763073349,"datetime":"2020-06-21T18:11:13.349Z","high":0.0113,"low":0.0096,"bid":0.0103,"ask":0.0106,"close":0.0105,"last":0.0105,"baseVolume":2412860.526,"quoteVolume":26166.593,"info":{"best_ask":"0.0106","best_bid":"0.0103","instrument_id":"BEC-USDT","product_id":"BEC-USDT","last":"0.0105","last_qty":"17625","ask":"0.0106","best_ask_size":"100.383","bid":"0.0103","best_bid_size":"14894.884","open_24h":"0.0104","high_24h":"0.0113","low_24h":"0.0096","base_volume_24h":"2412860.526","timestamp":"2020-06-21T18:11:13.349Z","quote_volume_24h":"26166.593"}},{"symbol":"BHP/BTC","timestamp":1592763086839,"datetime":"2020-06-21T18:11:26.839Z","high":0.0000762,"low":0.00007199,"bid":0.00007352,"ask":0.00007369,"close":0.00007361,"last":0.00007361,"baseVolume":1335223.3047,"quoteVolume":98.7762,"info":{"best_ask":"0.00007369","best_bid":"0.00007352","instrument_id":"BHP-BTC","product_id":"BHP-BTC","last":"0.00007361","last_qty":"164.5","ask":"0.00007369","best_ask_size":"862.979","bid":"0.00007352","best_bid_size":"714","open_24h":"0.00007542","high_24h":"0.0000762","low_24h":"0.00007199","base_volume_24h":"1335223.3047","timestamp":"2020-06-21T18:11:26.839Z","quote_volume_24h":"98.7762"}},{"symbol":"BHP/USDT","timestamp":1592763104867,"datetime":"2020-06-21T18:11:44.867Z","high":0.7175,"low":0.6726,"bid":0.6859,"ask":0.695,"close":0.6905,"last":0.6905,"baseVolume":1375503.857,"quoteVolume":954397.3299,"info":{"best_ask":"0.695","best_bid":"0.6859","instrument_id":"BHP-USDT","product_id":"BHP-USDT","last":"0.6905","last_qty":"142.9","ask":"0.695","best_ask_size":"24.8736","bid":"0.6859","best_bid_size":"1697.64","open_24h":"0.7009","high_24h":"0.7175","low_24h":"0.6726","base_volume_24h":"1375503.857","timestamp":"2020-06-21T18:11:44.867Z","quote_volume_24h":"954397.3299"}},{"symbol":"BLOC/USDT","timestamp":1592763065357,"datetime":"2020-06-21T18:11:05.357Z","high":0.00105,"low":0.001,"bid":0.00101,"ask":0.00103,"close":0.00102,"last":0.00102,"baseVolume":246230768.8788,"quoteVolume":252803.8465,"info":{"best_ask":"0.00103","best_bid":"0.00101","instrument_id":"BLOC-USDT","product_id":"BLOC-USDT","last":"0.00102","last_qty":"0","ask":"0.00103","best_ask_size":"2792.8194","bid":"0.00101","best_bid_size":"78653.8246","open_24h":"0.001","high_24h":"0.00105","low_24h":"0.001","base_volume_24h":"246230768.8788","timestamp":"2020-06-21T18:11:05.357Z","quote_volume_24h":"252803.8465"}},{"symbol":"BNT/BTC","timestamp":1592763065380,"datetime":"2020-06-21T18:11:05.380Z","high":0.0000947,"low":0.0000907,"bid":0.0000921,"ask":0.0000922,"close":0.0000922,"last":0.0000922,"baseVolume":164171.7593,"quoteVolume":15.3162,"info":{"best_ask":"0.0000922","best_bid":"0.0000921","instrument_id":"BNT-BTC","product_id":"BNT-BTC","last":"0.0000922","last_qty":"0","ask":"0.0000922","best_ask_size":"0.7844","bid":"0.0000921","best_bid_size":"0.861","open_24h":"0.0000929","high_24h":"0.0000947","low_24h":"0.0000907","base_volume_24h":"164171.7593","timestamp":"2020-06-21T18:11:05.380Z","quote_volume_24h":"15.3162"}},{"symbol":"BNT/USDT","timestamp":1592763065018,"datetime":"2020-06-21T18:11:05.018Z","high":0.892,"low":0.848,"bid":0.864,"ask":0.865,"close":0.864,"last":0.864,"baseVolume":1928038.3134,"quoteVolume":1682528.1763,"info":{"best_ask":"0.865","best_bid":"0.864","instrument_id":"BNT-USDT","product_id":"BNT-USDT","last":"0.864","last_qty":"0","ask":"0.865","best_ask_size":"1.9483","bid":"0.864","best_bid_size":"4.071","open_24h":"0.864","high_24h":"0.892","low_24h":"0.848","base_volume_24h":"1928038.3134","timestamp":"2020-06-21T18:11:05.018Z","quote_volume_24h":"1682528.1763"}},{"symbol":"BSV/BTC","timestamp":1592763115859,"datetime":"2020-06-21T18:11:55.859Z","high":0.018541,"low":0.018285,"bid":0.018344,"ask":0.018354,"close":0.018346,"last":0.018346,"baseVolume":42087.3604,"quoteVolume":775.0481,"info":{"best_ask":"0.018354","best_bid":"0.018344","instrument_id":"BSV-BTC","product_id":"BSV-BTC","last":"0.018346","last_qty":"5.03","ask":"0.018354","best_ask_size":"14.0673","bid":"0.018344","best_bid_size":"0.0938","open_24h":"0.018463","high_24h":"0.018541","low_24h":"0.018285","base_volume_24h":"42087.3604","timestamp":"2020-06-21T18:11:55.859Z","quote_volume_24h":"775.0481"}},{"symbol":"BSV/USDC","timestamp":1592763065022,"datetime":"2020-06-21T18:11:05.022Z","high":170.12,"low":170.12,"bid":170.76,"ask":171.36,"close":170.12,"last":170.12,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"171.36","best_bid":"170.76","instrument_id":"BSV-USDC","product_id":"BSV-USDC","last":"170.12","last_qty":"0","ask":"171.36","best_ask_size":"0.112","bid":"170.76","best_bid_size":"0.502","open_24h":"170.12","high_24h":"170.12","low_24h":"170.12","base_volume_24h":"0","timestamp":"2020-06-21T18:11:05.022Z","quote_volume_24h":"0"}},{"symbol":"BSV/USDK","timestamp":1592763065029,"datetime":"2020-06-21T18:11:05.029Z","high":172.53,"low":170.77,"bid":170.89,"ask":171.38,"close":172.53,"last":172.53,"baseVolume":1895.8152,"quoteVolume":326054.7235,"info":{"best_ask":"171.38","best_bid":"170.89","instrument_id":"BSV-USDK","product_id":"BSV-USDK","last":"172.53","last_qty":"0","ask":"171.38","best_ask_size":"0.358","bid":"170.89","best_bid_size":"6.909","open_24h":"170.77","high_24h":"172.53","low_24h":"170.77","base_volume_24h":"1895.8152","timestamp":"2020-06-21T18:11:05.029Z","quote_volume_24h":"326054.7235"}},{"symbol":"BSV/USDT","timestamp":1592763102397,"datetime":"2020-06-21T18:11:42.397Z","high":173.6,"low":170.9,"bid":171.38,"ask":171.45,"close":171.39,"last":171.39,"baseVolume":38487.3482,"quoteVolume":6634735.0647,"info":{"best_ask":"171.45","best_bid":"171.38","instrument_id":"BSV-USDT","product_id":"BSV-USDT","last":"171.39","last_qty":"0.13","ask":"171.45","best_ask_size":"0.4983","bid":"171.38","best_bid_size":"8.0304","open_24h":"171.35","high_24h":"173.6","low_24h":"170.9","base_volume_24h":"38487.3482","timestamp":"2020-06-21T18:11:42.397Z","quote_volume_24h":"6634735.0647"}},{"symbol":"BTC/DAI","timestamp":1592763065253,"datetime":"2020-06-21T18:11:05.253Z","high":9374.2,"low":9216.7,"bid":9221.7,"ask":9337.7,"close":9343.8,"last":9343.8,"baseVolume":0.61039737,"quoteVolume":5690.94585853,"info":{"best_ask":"9337.7","best_bid":"9221.7","instrument_id":"BTC-DAI","product_id":"BTC-DAI","last":"9343.8","last_qty":"0","ask":"9337.7","best_ask_size":"0.007","bid":"9221.7","best_bid_size":"0.02962101","open_24h":"9266.3","high_24h":"9374.2","low_24h":"9216.7","base_volume_24h":"0.61039737","timestamp":"2020-06-21T18:11:05.253Z","quote_volume_24h":"5690.94585853"}},{"symbol":"BTC/USDC","timestamp":1592763065327,"datetime":"2020-06-21T18:11:05.327Z","high":9416.6,"low":9264.3,"bid":9330.5,"ask":9335.2,"close":9342.2,"last":9342.2,"baseVolume":5.08281217,"quoteVolume":47562.60168392,"info":{"best_ask":"9335.2","best_bid":"9330.5","instrument_id":"BTC-USDC","product_id":"BTC-USDC","last":"9342.2","last_qty":"0","ask":"9335.2","best_ask_size":"0.004","bid":"9330.5","best_bid_size":"0.007","open_24h":"9264.3","high_24h":"9416.6","low_24h":"9264.3","base_volume_24h":"5.08281217","timestamp":"2020-06-21T18:11:05.327Z","quote_volume_24h":"47562.60168392"}},{"symbol":"BTC/USDK","timestamp":1592763109772,"datetime":"2020-06-21T18:11:49.772Z","high":9400,"low":9258.2,"bid":9331.6,"ask":9332.9,"close":9333.2,"last":9333.2,"baseVolume":131.76065831,"quoteVolume":1230846.46664263,"info":{"best_ask":"9332.9","best_bid":"9331.6","instrument_id":"BTC-USDK","product_id":"BTC-USDK","last":"9333.2","last_qty":"0.00204","ask":"9332.9","best_ask_size":"0.014","bid":"9331.6","best_bid_size":"0.001","open_24h":"9265.3","high_24h":"9400","low_24h":"9258.2","base_volume_24h":"131.76065831","timestamp":"2020-06-21T18:11:49.772Z","quote_volume_24h":"1230846.46664263"}},{"symbol":"BTC/USDT","timestamp":1592763111759,"datetime":"2020-06-21T18:11:51.759Z","high":9420,"low":9271.5,"bid":9342.5,"ask":9342.6,"close":9343.3,"last":9343.3,"baseVolume":84652.05351203,"quoteVolume":792060584.8245422,"info":{"best_ask":"9342.6","best_bid":"9342.5","instrument_id":"BTC-USDT","product_id":"BTC-USDT","last":"9343.3","last_qty":"0.003","ask":"9342.6","best_ask_size":"0.02896848","bid":"9342.5","best_bid_size":"8.15500657","open_24h":"9279.9","high_24h":"9420","low_24h":"9271.5","base_volume_24h":"84652.05351203","timestamp":"2020-06-21T18:11:51.759Z","quote_volume_24h":"792060584.82454218"}},{"symbol":"BTG/BTC","timestamp":1592762045179,"datetime":"2020-06-21T17:54:05.179Z","high":0.00092,"low":0.00092,"bid":0.00092,"ask":0.00093,"close":0.00092,"last":0.00092,"baseVolume":1867.2742,"quoteVolume":1.71786,"info":{"best_ask":"0.00093","best_bid":"0.00092","instrument_id":"BTG-BTC","product_id":"BTG-BTC","last":"0.00092","last_qty":"0","ask":"0.00093","best_ask_size":"241.87465","bid":"0.00092","best_bid_size":"170.32244","open_24h":"0.00092","high_24h":"0.00092","low_24h":"0.00092","base_volume_24h":"1867.2742","timestamp":"2020-06-21T17:54:05.179Z","quote_volume_24h":"1.71786"}},{"symbol":"BTG/USDT","timestamp":1592763112904,"datetime":"2020-06-21T18:11:52.904Z","high":8.71,"low":8.49,"bid":8.59,"ask":8.61,"close":8.6,"last":8.6,"baseVolume":223130.92131,"quoteVolume":1912111.13396,"info":{"best_ask":"8.61","best_bid":"8.59","instrument_id":"BTG-USDT","product_id":"BTG-USDT","last":"8.6","last_qty":"15.84","ask":"8.61","best_ask_size":"2.30184","bid":"8.59","best_bid_size":"0.63","open_24h":"8.5","high_24h":"8.71","low_24h":"8.49","base_volume_24h":"223130.92131","timestamp":"2020-06-21T18:11:52.904Z","quote_volume_24h":"1912111.13396"}},{"symbol":"BTM/BTC","timestamp":1592763092082,"datetime":"2020-06-21T18:11:32.082Z","high":0.0000072,"low":0.000007,"bid":0.00000716,"ask":0.0000072,"close":0.00000717,"last":0.00000717,"baseVolume":60507564.02,"quoteVolume":427.964,"info":{"best_ask":"0.0000072","best_bid":"0.00000716","instrument_id":"BTM-BTC","product_id":"BTM-BTC","last":"0.00000717","last_qty":"3312","ask":"0.0000072","best_ask_size":"1560.919","bid":"0.00000716","best_bid_size":"116448.863","open_24h":"0.00000707","high_24h":"0.0000072","low_24h":"0.000007","base_volume_24h":"60507564.02","timestamp":"2020-06-21T18:11:32.082Z","quote_volume_24h":"427.964"}},{"symbol":"BTM/ETH","timestamp":1592763112141,"datetime":"2020-06-21T18:11:52.141Z","high":0.000297,"low":0.000285,"bid":0.00029,"ask":0.000293,"close":0.000292,"last":0.000292,"baseVolume":19283624.947,"quoteVolume":5567.989,"info":{"best_ask":"0.000293","best_bid":"0.00029","instrument_id":"BTM-ETH","product_id":"BTM-ETH","last":"0.000292","last_qty":"269","ask":"0.000293","best_ask_size":"7566.295","bid":"0.00029","best_bid_size":"32260.405","open_24h":"0.000287","high_24h":"0.000297","low_24h":"0.000285","base_volume_24h":"19283624.947","timestamp":"2020-06-21T18:11:52.141Z","quote_volume_24h":"5567.989"}},{"symbol":"BTM/USDT","timestamp":1592763065045,"datetime":"2020-06-21T18:11:05.045Z","high":0.0673,"low":0.0653,"bid":0.067,"ask":0.0671,"close":0.067,"last":0.067,"baseVolume":28256405.326,"quoteVolume":1868829.526,"info":{"best_ask":"0.0671","best_bid":"0.067","instrument_id":"BTM-USDT","product_id":"BTM-USDT","last":"0.067","last_qty":"0","ask":"0.0671","best_ask_size":"600.016","bid":"0.067","best_bid_size":"19879.23","open_24h":"0.0655","high_24h":"0.0673","low_24h":"0.0653","base_volume_24h":"28256405.326","timestamp":"2020-06-21T18:11:05.045Z","quote_volume_24h":"1868829.526"}},{"symbol":"BTT/BTC","timestamp":1592762345337,"datetime":"2020-06-21T17:59:05.337Z","high":3.21e-8,"low":3.17e-8,"bid":3.2e-8,"ask":3.22e-8,"close":3.21e-8,"last":3.21e-8,"baseVolume":231076747.8788,"quoteVolume":7.3886,"info":{"best_ask":"0.0000000322","best_bid":"0.000000032","instrument_id":"BTT-BTC","product_id":"BTT-BTC","last":"0.0000000321","last_qty":"0","ask":"0.0000000322","best_ask_size":"3169600","bid":"0.000000032","best_bid_size":"85000","open_24h":"0.0000000319","high_24h":"0.0000000321","low_24h":"0.0000000317","base_volume_24h":"231076747.8788","timestamp":"2020-06-21T17:59:05.337Z","quote_volume_24h":"7.3886"}},{"symbol":"BTT/ETH","timestamp":1592761745478,"datetime":"2020-06-21T17:49:05.478Z","high":0.00000146,"low":0.0000013,"bid":0.00000129,"ask":0.00000147,"close":0.00000146,"last":0.00000146,"baseVolume":76097.8413,"quoteVolume":0.1099,"info":{"best_ask":"0.00000147","best_bid":"0.00000129","instrument_id":"BTT-ETH","product_id":"BTT-ETH","last":"0.00000146","last_qty":"0","ask":"0.00000147","best_ask_size":"15496.5931","bid":"0.00000129","best_bid_size":"3059258.7628","open_24h":"0.0000013","high_24h":"0.00000146","low_24h":"0.0000013","base_volume_24h":"76097.8413","timestamp":"2020-06-21T17:49:05.478Z","quote_volume_24h":"0.1099"}},{"symbol":"BTT/USDT","timestamp":1592761445925,"datetime":"2020-06-21T17:44:05.925Z","high":0.000301,"low":0.000296,"bid":0.0003,"ask":0.000301,"close":0.000301,"last":0.000301,"baseVolume":2155318332.494,"quoteVolume":643598.4307,"info":{"best_ask":"0.000301","best_bid":"0.0003","instrument_id":"BTT-USDT","product_id":"BTT-USDT","last":"0.000301","last_qty":"0","ask":"0.000301","best_ask_size":"15889634.0184","bid":"0.0003","best_bid_size":"512935.8274","open_24h":"0.000296","high_24h":"0.000301","low_24h":"0.000296","base_volume_24h":"2155318332.494","timestamp":"2020-06-21T17:44:05.925Z","quote_volume_24h":"643598.4307"}},{"symbol":"CHAT/BTC","timestamp":1592763005150,"datetime":"2020-06-21T18:10:05.150Z","high":3.28e-7,"low":2.48e-7,"bid":2.88e-7,"ask":3.03e-7,"close":2.98e-7,"last":2.98e-7,"baseVolume":307109689.77,"quoteVolume":86.99,"info":{"best_ask":"0.000000303","best_bid":"0.000000288","instrument_id":"CHAT-BTC","product_id":"CHAT-BTC","last":"0.000000298","last_qty":"0","ask":"0.000000303","best_ask_size":"2963.84","bid":"0.000000288","best_bid_size":"13888.88","open_24h":"0.000000319","high_24h":"0.000000328","low_24h":"0.000000248","base_volume_24h":"307109689.77","timestamp":"2020-06-21T18:10:05.150Z","quote_volume_24h":"86.99"}},{"symbol":"CHAT/USDT","timestamp":1592762945497,"datetime":"2020-06-21T18:09:05.497Z","high":0.0031,"low":0.0023,"bid":0.0027,"ask":0.00279,"close":0.00271,"last":0.00271,"baseVolume":489811014.38,"quoteVolume":1286260.01,"info":{"best_ask":"0.00279","best_bid":"0.0027","instrument_id":"CHAT-USDT","product_id":"CHAT-USDT","last":"0.00271","last_qty":"0","ask":"0.00279","best_ask_size":"9258.75","bid":"0.0027","best_bid_size":"8954.48","open_24h":"0.00309","high_24h":"0.0031","low_24h":"0.0023","base_volume_24h":"489811014.38","timestamp":"2020-06-21T18:09:05.497Z","quote_volume_24h":"1286260.01"}},{"symbol":"CMT/BTC","timestamp":1592763005174,"datetime":"2020-06-21T18:10:05.174Z","high":0.0000015,"low":0.00000135,"bid":0.00000137,"ask":0.00000139,"close":0.00000138,"last":0.00000138,"baseVolume":25264966.52,"quoteVolume":35.72,"info":{"best_ask":"0.00000139","best_bid":"0.00000137","instrument_id":"CMT-BTC","product_id":"CMT-BTC","last":"0.00000138","last_qty":"0","ask":"0.00000139","best_ask_size":"69730.18","bid":"0.00000137","best_bid_size":"1478.26","open_24h":"0.00000136","high_24h":"0.0000015","low_24h":"0.00000135","base_volume_24h":"25264966.52","timestamp":"2020-06-21T18:10:05.174Z","quote_volume_24h":"35.72"}},{"symbol":"CMT/ETH","timestamp":1592763005344,"datetime":"2020-06-21T18:10:05.344Z","high":0.0000609,"low":0.0000557,"bid":0.0000558,"ask":0.0000563,"close":0.0000557,"last":0.0000557,"baseVolume":14433791.29,"quoteVolume":842.35,"info":{"best_ask":"0.0000563","best_bid":"0.0000558","instrument_id":"CMT-ETH","product_id":"CMT-ETH","last":"0.0000557","last_qty":"0","ask":"0.0000563","best_ask_size":"116.07","bid":"0.0000558","best_bid_size":"549.45","open_24h":"0.0000564","high_24h":"0.0000609","low_24h":"0.0000557","base_volume_24h":"14433791.29","timestamp":"2020-06-21T18:10:05.344Z","quote_volume_24h":"842.35"}},{"symbol":"CMT/USDT","timestamp":1592763065474,"datetime":"2020-06-21T18:11:05.474Z","high":0.0141,"low":0.0126,"bid":0.0128,"ask":0.0129,"close":0.0129,"last":0.0129,"baseVolume":70084699.71,"quoteVolume":925101.25,"info":{"best_ask":"0.0129","best_bid":"0.0128","instrument_id":"CMT-USDT","product_id":"CMT-USDT","last":"0.0129","last_qty":"0","ask":"0.0129","best_ask_size":"25874.83","bid":"0.0128","best_bid_size":"139092.3","open_24h":"0.0127","high_24h":"0.0141","low_24h":"0.0126","base_volume_24h":"70084699.71","timestamp":"2020-06-21T18:11:05.474Z","quote_volume_24h":"925101.25"}},{"symbol":"CRO/BTC","timestamp":1592763113255,"datetime":"2020-06-21T18:11:53.255Z","high":0.00001282,"low":0.00001262,"bid":0.00001279,"ask":0.00001281,"close":0.0000128,"last":0.0000128,"baseVolume":30951202.9611,"quoteVolume":393.7516,"info":{"best_ask":"0.00001281","best_bid":"0.00001279","instrument_id":"CRO-BTC","product_id":"CRO-BTC","last":"0.0000128","last_qty":"1394","ask":"0.00001281","best_ask_size":"207.2477","bid":"0.00001279","best_bid_size":"47199.7956","open_24h":"0.00001266","high_24h":"0.00001282","low_24h":"0.00001262","base_volume_24h":"30951202.9611","timestamp":"2020-06-21T18:11:53.255Z","quote_volume_24h":"393.7516"}},{"symbol":"CRO/USDK","timestamp":1592763112394,"datetime":"2020-06-21T18:11:52.394Z","high":0.12,"low":0.1167,"bid":0.1189,"ask":0.1195,"close":0.1191,"last":0.1191,"baseVolume":80427791.4126,"quoteVolume":9542834.8725,"info":{"best_ask":"0.1195","best_bid":"0.1189","instrument_id":"CRO-USDK","product_id":"CRO-USDK","last":"0.1191","last_qty":"1349.5911","ask":"0.1195","best_ask_size":"4.1841","bid":"0.1189","best_bid_size":"5987.8826","open_24h":"0.1172","high_24h":"0.12","low_24h":"0.1167","base_volume_24h":"80427791.4126","timestamp":"2020-06-21T18:11:52.394Z","quote_volume_24h":"9542834.8725"}},{"symbol":"CRO/USDT","timestamp":1592763112506,"datetime":"2020-06-21T18:11:52.506Z","high":0.1201,"low":0.1173,"bid":0.1194,"ask":0.1195,"close":0.1195,"last":0.1195,"baseVolume":43397303.9069,"quoteVolume":5166780.4672,"info":{"best_ask":"0.1195","best_bid":"0.1194","instrument_id":"CRO-USDT","product_id":"CRO-USDT","last":"0.1195","last_qty":"674.4979","ask":"0.1195","best_ask_size":"2331.8894","bid":"0.1194","best_bid_size":"60177.3482","open_24h":"0.1173","high_24h":"0.1201","low_24h":"0.1173","base_volume_24h":"43397303.9069","timestamp":"2020-06-21T18:11:52.506Z","quote_volume_24h":"5166780.4672"}},{"symbol":"CTC/BTC","timestamp":1592763065127,"datetime":"2020-06-21T18:11:05.127Z","high":0.00002166,"low":0.00002103,"bid":0.00002103,"ask":0.00002117,"close":0.00002105,"last":0.00002105,"baseVolume":3415794.117,"quoteVolume":72.4604,"info":{"best_ask":"0.00002117","best_bid":"0.00002103","instrument_id":"CTC-BTC","product_id":"CTC-BTC","last":"0.00002105","last_qty":"0","ask":"0.00002117","best_ask_size":"141.71","bid":"0.00002103","best_bid_size":"261.4248","open_24h":"0.00002166","high_24h":"0.00002166","low_24h":"0.00002103","base_volume_24h":"3415794.117","timestamp":"2020-06-21T18:11:05.127Z","quote_volume_24h":"72.4604"}},{"symbol":"CTC/USDT","timestamp":1592763115723,"datetime":"2020-06-21T18:11:55.723Z","high":0.2022,"low":0.197,"bid":0.1975,"ask":0.1979,"close":0.1977,"last":0.1977,"baseVolume":1084671.8721,"quoteVolume":215689.4716,"info":{"best_ask":"0.1979","best_bid":"0.1975","instrument_id":"CTC-USDT","product_id":"CTC-USDT","last":"0.1977","last_qty":"772.4554","ask":"0.1979","best_ask_size":"101.0611","bid":"0.1975","best_bid_size":"128","open_24h":"0.2005","high_24h":"0.2022","low_24h":"0.197","base_volume_24h":"1084671.8721","timestamp":"2020-06-21T18:11:55.723Z","quote_volume_24h":"215689.4716"}},{"symbol":"CTXC/BTC","timestamp":1592763114734,"datetime":"2020-06-21T18:11:54.734Z","high":0.00001132,"low":0.00001096,"bid":0.000011,"ask":0.00001105,"close":0.00001102,"last":0.00001102,"baseVolume":592855.087,"quoteVolume":6.565,"info":{"best_ask":"0.00001105","best_bid":"0.000011","instrument_id":"CTXC-BTC","product_id":"CTXC-BTC","last":"0.00001102","last_qty":"0.15","ask":"0.00001105","best_ask_size":"70.94","bid":"0.000011","best_bid_size":"270","open_24h":"0.00001105","high_24h":"0.00001132","low_24h":"0.00001096","base_volume_24h":"592855.087","timestamp":"2020-06-21T18:11:54.734Z","quote_volume_24h":"6.565"}},{"symbol":"CTXC/ETH","timestamp":1592763107932,"datetime":"2020-06-21T18:11:47.932Z","high":0.000465,"low":0.000442,"bid":0.000449,"ask":0.000452,"close":0.000451,"last":0.000451,"baseVolume":8501372.26,"quoteVolume":3833.01,"info":{"best_ask":"0.000452","best_bid":"0.000449","instrument_id":"CTXC-ETH","product_id":"CTXC-ETH","last":"0.000451","last_qty":"154.27","ask":"0.000452","best_ask_size":"15083.13","bid":"0.000449","best_bid_size":"238.529","open_24h":"0.000452","high_24h":"0.000465","low_24h":"0.000442","base_volume_24h":"8501372.26","timestamp":"2020-06-21T18:11:47.932Z","quote_volume_24h":"3833.01"}},{"symbol":"CTXC/USDT","timestamp":1592763108402,"datetime":"2020-06-21T18:11:48.402Z","high":0.1063,"low":0.1022,"bid":0.1033,"ask":0.1036,"close":0.1035,"last":0.1035,"baseVolume":4769219.615,"quoteVolume":494890.056,"info":{"best_ask":"0.1036","best_bid":"0.1033","instrument_id":"CTXC-USDT","product_id":"CTXC-USDT","last":"0.1035","last_qty":"0.15","ask":"0.1036","best_ask_size":"3881.815","bid":"0.1033","best_bid_size":"69.548","open_24h":"0.1029","high_24h":"0.1063","low_24h":"0.1022","base_volume_24h":"4769219.615","timestamp":"2020-06-21T18:11:48.402Z","quote_volume_24h":"494890.056"}},{"symbol":"CVC/BTC","timestamp":1592763112575,"datetime":"2020-06-21T18:11:52.575Z","high":0.00000368,"low":0.00000314,"bid":0.00000318,"ask":0.00000322,"close":0.00000318,"last":0.00000318,"baseVolume":142515405.973,"quoteVolume":463.487,"info":{"best_ask":"0.00000322","best_bid":"0.00000318","instrument_id":"CVC-BTC","product_id":"CVC-BTC","last":"0.00000318","last_qty":"1712","ask":"0.00000322","best_ask_size":"2080.25","bid":"0.00000318","best_bid_size":"1712","open_24h":"0.00000315","high_24h":"0.00000368","low_24h":"0.00000314","base_volume_24h":"142515405.973","timestamp":"2020-06-21T18:11:52.575Z","quote_volume_24h":"463.487"}},{"symbol":"CVC/ETH","timestamp":1592763112818,"datetime":"2020-06-21T18:11:52.818Z","high":0.000143,"low":0.000129,"bid":0.000129,"ask":0.000131,"close":0.00013,"last":0.00013,"baseVolume":90425916.26,"quoteVolume":12002.987,"info":{"best_ask":"0.000131","best_bid":"0.000129","instrument_id":"CVC-ETH","product_id":"CVC-ETH","last":"0.00013","last_qty":"2009","ask":"0.000131","best_ask_size":"8906.409","bid":"0.000129","best_bid_size":"1500","open_24h":"0.000129","high_24h":"0.000143","low_24h":"0.000129","base_volume_24h":"90425916.26","timestamp":"2020-06-21T18:11:52.818Z","quote_volume_24h":"12002.987"}},{"symbol":"CVC/USDT","timestamp":1592763097896,"datetime":"2020-06-21T18:11:37.896Z","high":0.0315,"low":0.0292,"bid":0.0297,"ask":0.0299,"close":0.0298,"last":0.0298,"baseVolume":69557171.323,"quoteVolume":2120277.654,"info":{"best_ask":"0.0299","best_bid":"0.0297","instrument_id":"CVC-USDT","product_id":"CVC-USDT","last":"0.0298","last_qty":"47","ask":"0.0299","best_ask_size":"11.383","bid":"0.0297","best_bid_size":"994.175","open_24h":"0.0292","high_24h":"0.0315","low_24h":"0.0292","base_volume_24h":"69557171.323","timestamp":"2020-06-21T18:11:37.896Z","quote_volume_24h":"2120277.654"}},{"symbol":"CVT/BTC","timestamp":1592763114502,"datetime":"2020-06-21T18:11:54.502Z","high":0.000003994,"low":0.000003854,"bid":0.000003941,"ask":0.000003963,"close":0.000003957,"last":0.000003957,"baseVolume":10289515.635,"quoteVolume":40.269,"info":{"best_ask":"0.000003963","best_bid":"0.000003941","instrument_id":"CVT-BTC","product_id":"CVT-BTC","last":"0.000003957","last_qty":"777","ask":"0.000003963","best_ask_size":"9704.395","bid":"0.000003941","best_bid_size":"30934.264","open_24h":"0.000003954","high_24h":"0.000003994","low_24h":"0.000003854","base_volume_24h":"10289515.635","timestamp":"2020-06-21T18:11:54.502Z","quote_volume_24h":"40.269"}},{"symbol":"CVT/USDT","timestamp":1592763110247,"datetime":"2020-06-21T18:11:50.247Z","high":0.0375,"low":0.036,"bid":0.03675,"ask":0.03727,"close":0.03697,"last":0.03697,"baseVolume":29378316.134,"quoteVolume":1075012.14,"info":{"best_ask":"0.03727","best_bid":"0.03675","instrument_id":"CVT-USDT","product_id":"CVT-USDT","last":"0.03697","last_qty":"5848","ask":"0.03727","best_ask_size":"6670.674","bid":"0.03675","best_bid_size":"42948.986","open_24h":"0.03712","high_24h":"0.0375","low_24h":"0.036","base_volume_24h":"29378316.134","timestamp":"2020-06-21T18:11:50.247Z","quote_volume_24h":"1075012.14"}},{"symbol":"DAI/USDT","timestamp":1592762705449,"datetime":"2020-06-21T18:05:05.449Z","high":1.0101,"low":1.0072,"bid":1.0072,"ask":1.0088,"close":1.0072,"last":1.0072,"baseVolume":63832.4908,"quoteVolume":64337.2948,"info":{"best_ask":"1.0088","best_bid":"1.0072","instrument_id":"DAI-USDT","product_id":"DAI-USDT","last":"1.0072","last_qty":"0","ask":"1.0088","best_ask_size":"31.5706","bid":"1.0072","best_bid_size":"10622.1427","open_24h":"1.0101","high_24h":"1.0101","low_24h":"1.0072","base_volume_24h":"63832.4908","timestamp":"2020-06-21T18:05:05.449Z","quote_volume_24h":"64337.2948"}},{"symbol":"DASH/BTC","timestamp":1592763065339,"datetime":"2020-06-21T18:11:05.339Z","high":0.00761,"low":0.00751,"bid":0.00756,"ask":0.00757,"close":0.00756,"last":0.00756,"baseVolume":3525.406997,"quoteVolume":26.65277,"info":{"best_ask":"0.00757","best_bid":"0.00756","instrument_id":"DASH-BTC","product_id":"DASH-BTC","last":"0.00756","last_qty":"0","ask":"0.00757","best_ask_size":"53.040587","bid":"0.00756","best_bid_size":"138.593242","open_24h":"0.00753","high_24h":"0.00761","low_24h":"0.00751","base_volume_24h":"3525.406997","timestamp":"2020-06-21T18:11:05.339Z","quote_volume_24h":"26.65277"}},{"symbol":"DASH/ETH","timestamp":1592762225219,"datetime":"2020-06-21T17:57:05.219Z","high":0.31,"low":0.306,"bid":0.307,"ask":0.308,"close":0.308,"last":0.308,"baseVolume":313.796461,"quoteVolume":96.812554,"info":{"best_ask":"0.308","best_bid":"0.307","instrument_id":"DASH-ETH","product_id":"DASH-ETH","last":"0.308","last_qty":"0","ask":"0.308","best_ask_size":"161.051099","bid":"0.307","best_bid_size":"159.931127","open_24h":"0.308","high_24h":"0.31","low_24h":"0.306","base_volume_24h":"313.796461","timestamp":"2020-06-21T17:57:05.219Z","quote_volume_24h":"96.812554"}},{"symbol":"DASH/OKB","timestamp":1592763112497,"datetime":"2020-06-21T18:11:52.497Z","high":15,"low":14.5,"bid":14.8,"ask":15,"close":14.9,"last":14.9,"baseVolume":14146.639201,"quoteVolume":208666.369848,"info":{"best_ask":"15","best_bid":"14.8","instrument_id":"DASH-OKB","product_id":"DASH-OKB","last":"14.9","last_qty":"0.07","ask":"15","best_ask_size":"66.872265","bid":"14.8","best_bid_size":"59.101194","open_24h":"14.5","high_24h":"15","low_24h":"14.5","base_volume_24h":"14146.639201","timestamp":"2020-06-21T18:11:52.497Z","quote_volume_24h":"208666.369848"}},{"symbol":"DASH/USDT","timestamp":1592763110285,"datetime":"2020-06-21T18:11:50.285Z","high":71.35,"low":69.88,"bid":70.66,"ask":70.73,"close":70.7,"last":70.7,"baseVolume":28040.261256,"quoteVolume":1982298.563097,"info":{"best_ask":"70.73","best_bid":"70.66","instrument_id":"DASH-USDT","product_id":"DASH-USDT","last":"70.7","last_qty":"0.0344","ask":"70.73","best_ask_size":"0.27","bid":"70.66","best_bid_size":"16.178144","open_24h":"69.9","high_24h":"71.35","low_24h":"69.88","base_volume_24h":"28040.261256","timestamp":"2020-06-21T18:11:50.285Z","quote_volume_24h":"1982298.563097"}},{"symbol":"DCR/BTC","timestamp":1592761265419,"datetime":"2020-06-21T17:41:05.419Z","high":0.00165,"low":0.00161,"bid":0.00165,"ask":0.00166,"close":0.00165,"last":0.00165,"baseVolume":84.64294197,"quoteVolume":0.13803861,"info":{"best_ask":"0.00166","best_bid":"0.00165","instrument_id":"DCR-BTC","product_id":"DCR-BTC","last":"0.00165","last_qty":"0","ask":"0.00166","best_ask_size":"15.70415631","bid":"0.00165","best_bid_size":"1.29011707","open_24h":"0.00165","high_24h":"0.00165","low_24h":"0.00161","base_volume_24h":"84.64294197","timestamp":"2020-06-21T17:41:05.419Z","quote_volume_24h":"0.13803861"}},{"symbol":"DCR/USDT","timestamp":1592762705009,"datetime":"2020-06-21T18:05:05.009Z","high":15.49,"low":15,"bid":15.37,"ask":15.46,"close":15.46,"last":15.46,"baseVolume":154.58495408,"quoteVolume":2344.62662243,"info":{"best_ask":"15.46","best_bid":"15.37","instrument_id":"DCR-USDT","product_id":"DCR-USDT","last":"15.46","last_qty":"0","ask":"15.46","best_ask_size":"0.92936611","bid":"15.37","best_bid_size":"5.99","open_24h":"15.23","high_24h":"15.49","low_24h":"15","base_volume_24h":"154.58495408","timestamp":"2020-06-21T18:05:05.009Z","quote_volume_24h":"2344.62662243"}},{"symbol":"DEP/USDK","timestamp":1592763098387,"datetime":"2020-06-21T18:11:38.387Z","high":0.009808,"low":0.009699,"bid":0.009735,"ask":0.009766,"close":0.009748,"last":0.009748,"baseVolume":2049331260.4728,"quoteVolume":19952534.0892,"info":{"best_ask":"0.009766","best_bid":"0.009735","instrument_id":"DEP-USDK","product_id":"DEP-USDK","last":"0.009748","last_qty":"173567.8238","ask":"0.009766","best_ask_size":"24221.1114","bid":"0.009735","best_bid_size":"11183.0927","open_24h":"0.009701","high_24h":"0.009808","low_24h":"0.009699","base_volume_24h":"2049331260.4728","timestamp":"2020-06-21T18:11:38.387Z","quote_volume_24h":"19952534.0892"}},{"symbol":"DEP/USDT","timestamp":1592763065094,"datetime":"2020-06-21T18:11:05.094Z","high":0.009764,"low":0.009696,"bid":0.00976,"ask":0.009761,"close":0.009761,"last":0.009761,"baseVolume":1844511934.2742,"quoteVolume":17993789.3654,"info":{"best_ask":"0.009761","best_bid":"0.00976","instrument_id":"DEP-USDT","product_id":"DEP-USDT","last":"0.009761","last_qty":"0","ask":"0.009761","best_ask_size":"99.85","bid":"0.00976","best_bid_size":"44940","open_24h":"0.009741","high_24h":"0.009764","low_24h":"0.009696","base_volume_24h":"1844511934.2742","timestamp":"2020-06-21T18:11:05.094Z","quote_volume_24h":"17993789.3654"}},{"symbol":"DGB/BTC","timestamp":1592763065430,"datetime":"2020-06-21T18:11:05.430Z","high":0.000001888,"low":0.000001824,"bid":0.000001872,"ask":0.000001875,"close":0.000001875,"last":0.000001875,"baseVolume":51698570.75,"quoteVolume":96.03,"info":{"best_ask":"0.000001875","best_bid":"0.000001872","instrument_id":"DGB-BTC","product_id":"DGB-BTC","last":"0.000001875","last_qty":"0","ask":"0.000001875","best_ask_size":"22521.64","bid":"0.000001872","best_bid_size":"487","open_24h":"0.00000186","high_24h":"0.000001888","low_24h":"0.000001824","base_volume_24h":"51698570.75","timestamp":"2020-06-21T18:11:05.430Z","quote_volume_24h":"96.03"}},{"symbol":"DGB/USDT","timestamp":1592763005169,"datetime":"2020-06-21T18:10:05.169Z","high":0.01766,"low":0.01702,"bid":0.01739,"ask":0.01753,"close":0.01751,"last":0.01751,"baseVolume":103805881.76,"quoteVolume":1807358.92,"info":{"best_ask":"0.01753","best_bid":"0.01739","instrument_id":"DGB-USDT","product_id":"DGB-USDT","last":"0.01751","last_qty":"0","ask":"0.01753","best_ask_size":"1183.94","bid":"0.01739","best_bid_size":"462.65","open_24h":"0.01724","high_24h":"0.01766","low_24h":"0.01702","base_volume_24h":"103805881.76","timestamp":"2020-06-21T18:10:05.169Z","quote_volume_24h":"1807358.92"}},{"symbol":"DNA/BTC","timestamp":1592763115187,"datetime":"2020-06-21T18:11:55.187Z","high":8.4e-7,"low":7.7e-7,"bid":7.6e-7,"ask":7.9e-7,"close":7.9e-7,"last":7.9e-7,"baseVolume":217983.9412,"quoteVolume":0.1739,"info":{"best_ask":"0.00000079","best_bid":"0.00000076","instrument_id":"DNA-BTC","product_id":"DNA-BTC","last":"0.00000079","last_qty":"8.4752","ask":"0.00000079","best_ask_size":"8.4752","bid":"0.00000076","best_bid_size":"9470.745","open_24h":"0.00000081","high_24h":"0.00000084","low_24h":"0.00000077","base_volume_24h":"217983.9412","timestamp":"2020-06-21T18:11:55.187Z","quote_volume_24h":"0.1739"}},{"symbol":"DNA/USDT","timestamp":1592763113291,"datetime":"2020-06-21T18:11:53.291Z","high":0.00765,"low":0.007014,"bid":0.007151,"ask":0.007153,"close":0.007153,"last":0.007153,"baseVolume":185797078.13,"quoteVolume":1360205.6052,"info":{"best_ask":"0.007153","best_bid":"0.007151","instrument_id":"DNA-USDT","product_id":"DNA-USDT","last":"0.007153","last_qty":"1589.2048","ask":"0.007153","best_ask_size":"1085.8123","bid":"0.007151","best_bid_size":"13935.1082","open_24h":"0.00743","high_24h":"0.00765","low_24h":"0.007014","base_volume_24h":"185797078.13","timestamp":"2020-06-21T18:11:53.291Z","quote_volume_24h":"1360205.6052"}},{"symbol":"DOGE/USDK","timestamp":1592763065077,"datetime":"2020-06-21T18:11:05.077Z","high":0.002432,"low":0.002432,"bid":0.002412,"ask":0.002698,"close":0.002432,"last":0.002432,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.002698","best_bid":"0.002412","instrument_id":"DOGE-USDK","product_id":"DOGE-USDK","last":"0.002432","last_qty":"0","ask":"0.002698","best_ask_size":"7136.1851","bid":"0.002412","best_bid_size":"43946.932","open_24h":"0.002432","high_24h":"0.002432","low_24h":"0.002432","base_volume_24h":"0","timestamp":"2020-06-21T18:11:05.077Z","quote_volume_24h":"0"}},{"symbol":"DOGE/USDT","timestamp":1592763065033,"datetime":"2020-06-21T18:11:05.033Z","high":0.002466,"low":0.002426,"bid":0.002445,"ask":0.002453,"close":0.002447,"last":0.002447,"baseVolume":169765258.6249,"quoteVolume":415629.6898,"info":{"best_ask":"0.002453","best_bid":"0.002445","instrument_id":"DOGE-USDT","product_id":"DOGE-USDT","last":"0.002447","last_qty":"0","ask":"0.002453","best_ask_size":"60407.1205","bid":"0.002445","best_bid_size":"94915","open_24h":"0.002433","high_24h":"0.002466","low_24h":"0.002426","base_volume_24h":"169765258.6249","timestamp":"2020-06-21T18:11:05.033Z","quote_volume_24h":"415629.6898"}},{"symbol":"EC/USDK","timestamp":1592763115645,"datetime":"2020-06-21T18:11:55.645Z","high":0.00364,"low":0.00339,"bid":0.00348,"ask":0.00351,"close":0.00349,"last":0.00349,"baseVolume":400366910.3632,"quoteVolume":1401445.0074,"info":{"best_ask":"0.00351","best_bid":"0.00348","instrument_id":"EC-USDK","product_id":"EC-USDK","last":"0.00349","last_qty":"16723.425","ask":"0.00351","best_ask_size":"61087.5219","bid":"0.00348","best_bid_size":"35342","open_24h":"0.00344","high_24h":"0.00364","low_24h":"0.00339","base_volume_24h":"400366910.3632","timestamp":"2020-06-21T18:11:55.645Z","quote_volume_24h":"1401445.0074"}},{"symbol":"EC/USDT","timestamp":1592763065373,"datetime":"2020-06-21T18:11:05.373Z","high":0.00357,"low":0.00341,"bid":0.00349,"ask":0.0035,"close":0.0035,"last":0.0035,"baseVolume":580889169.3255,"quoteVolume":2035168.467,"info":{"best_ask":"0.0035","best_bid":"0.00349","instrument_id":"EC-USDT","product_id":"EC-USDT","last":"0.0035","last_qty":"0","ask":"0.0035","best_ask_size":"7915.8811","bid":"0.00349","best_bid_size":"12845.8193","open_24h":"0.00348","high_24h":"0.00357","low_24h":"0.00341","base_volume_24h":"580889169.3255","timestamp":"2020-06-21T18:11:05.373Z","quote_volume_24h":"2035168.467"}},{"symbol":"EGT/BTC","timestamp":1592762765157,"datetime":"2020-06-21T18:06:05.157Z","high":1.19e-7,"low":1.11e-7,"bid":1.11e-7,"ask":1.12e-7,"close":1.12e-7,"last":1.12e-7,"baseVolume":5909224.6659,"quoteVolume":0.6744,"info":{"best_ask":"0.000000112","best_bid":"0.000000111","instrument_id":"EGT-BTC","product_id":"EGT-BTC","last":"0.000000112","last_qty":"0","ask":"0.000000112","best_ask_size":"648.1274","bid":"0.000000111","best_bid_size":"1105613.2854","open_24h":"0.000000111","high_24h":"0.000000119","low_24h":"0.000000111","base_volume_24h":"5909224.6659","timestamp":"2020-06-21T18:06:05.157Z","quote_volume_24h":"0.6744"}},{"symbol":"EGT/ETH","timestamp":1592763065139,"datetime":"2020-06-21T18:11:05.139Z","high":0.00000488,"low":0.0000045,"bid":0.00000459,"ask":0.0000046,"close":0.00000463,"last":0.00000463,"baseVolume":174269473.1648,"quoteVolume":807.9814,"info":{"best_ask":"0.0000046","best_bid":"0.00000459","instrument_id":"EGT-ETH","product_id":"EGT-ETH","last":"0.00000463","last_qty":"0","ask":"0.0000046","best_ask_size":"1226080.7135","bid":"0.00000459","best_bid_size":"11.9103","open_24h":"0.00000457","high_24h":"0.00000488","low_24h":"0.0000045","base_volume_24h":"174269473.1648","timestamp":"2020-06-21T18:11:05.139Z","quote_volume_24h":"807.9814"}},{"symbol":"EGT/OKB","timestamp":1592762765148,"datetime":"2020-06-21T18:06:05.148Z","high":0.000276,"low":0.00021,"bid":0.000217,"ask":0.000276,"close":0.000276,"last":0.000276,"baseVolume":598.65465722,"quoteVolume":0.15687838,"info":{"best_ask":"0.000276","best_bid":"0.000217","instrument_id":"EGT-OKB","product_id":"EGT-OKB","last":"0.000276","last_qty":"0","ask":"0.000276","best_ask_size":"326276.88930573","bid":"0.000217","best_bid_size":"3950094.21518353","open_24h":"0.00021","high_24h":"0.000276","low_24h":"0.00021","base_volume_24h":"598.65465722","timestamp":"2020-06-21T18:06:05.148Z","quote_volume_24h":"0.15687838"}},{"symbol":"EGT/USDT","timestamp":1592763065590,"datetime":"2020-06-21T18:11:05.590Z","high":0.001119,"low":0.001032,"bid":0.001044,"ask":0.001054,"close":0.00105,"last":0.00105,"baseVolume":44306165.1173,"quoteVolume":47296.4507,"info":{"best_ask":"0.001054","best_bid":"0.001044","instrument_id":"EGT-USDT","product_id":"EGT-USDT","last":"0.00105","last_qty":"0","ask":"0.001054","best_ask_size":"91736.584","bid":"0.001044","best_bid_size":"11.9103","open_24h":"0.001032","high_24h":"0.001119","low_24h":"0.001032","base_volume_24h":"44306165.1173","timestamp":"2020-06-21T18:11:05.590Z","quote_volume_24h":"47296.4507"}},{"symbol":"ELF/BTC","timestamp":1592763102746,"datetime":"2020-06-21T18:11:42.746Z","high":0.00001136,"low":0.00001085,"bid":0.00001112,"ask":0.00001115,"close":0.00001113,"last":0.00001113,"baseVolume":40645517.157,"quoteVolume":451.461,"info":{"best_ask":"0.00001115","best_bid":"0.00001112","instrument_id":"ELF-BTC","product_id":"ELF-BTC","last":"0.00001113","last_qty":"2479","ask":"0.00001115","best_ask_size":"140","bid":"0.00001112","best_bid_size":"240","open_24h":"0.00001096","high_24h":"0.00001136","low_24h":"0.00001085","base_volume_24h":"40645517.157","timestamp":"2020-06-21T18:11:42.746Z","quote_volume_24h":"451.461"}},{"symbol":"ELF/ETH","timestamp":1592763102613,"datetime":"2020-06-21T18:11:42.613Z","high":0.000461,"low":0.000445,"bid":0.000451,"ask":0.000453,"close":0.000452,"last":0.000452,"baseVolume":25004962.836,"quoteVolume":11320.446,"info":{"best_ask":"0.000453","best_bid":"0.000451","instrument_id":"ELF-ETH","product_id":"ELF-ETH","last":"0.000452","last_qty":"164","ask":"0.000453","best_ask_size":"210","bid":"0.000451","best_bid_size":"20950","open_24h":"0.000447","high_24h":"0.000461","low_24h":"0.000445","base_volume_24h":"25004962.836","timestamp":"2020-06-21T18:11:42.613Z","quote_volume_24h":"11320.446"}},{"symbol":"ELF/USDT","timestamp":1592763112506,"datetime":"2020-06-21T18:11:52.506Z","high":0.1057,"low":0.1009,"bid":0.104,"ask":0.1042,"close":0.1041,"last":0.1041,"baseVolume":21982679.179,"quoteVolume":2283925.197,"info":{"best_ask":"0.1042","best_bid":"0.104","instrument_id":"ELF-USDT","product_id":"ELF-USDT","last":"0.1041","last_qty":"873","ask":"0.1042","best_ask_size":"1330","bid":"0.104","best_bid_size":"13546.81","open_24h":"0.1016","high_24h":"0.1057","low_24h":"0.1009","base_volume_24h":"21982679.179","timestamp":"2020-06-21T18:11:52.506Z","quote_volume_24h":"2283925.197"}},{"symbol":"EM/USDK","timestamp":1592762705474,"datetime":"2020-06-21T18:05:05.474Z","high":0.00373,"low":0.00373,"bid":0.00374,"ask":0.00555,"close":0.00373,"last":0.00373,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.00555","best_bid":"0.00374","instrument_id":"EM-USDK","product_id":"EM-USDK","last":"0.00373","last_qty":"0","ask":"0.00555","best_ask_size":"3041.1655","bid":"0.00374","best_bid_size":"32306.4145","open_24h":"0.00373","high_24h":"0.00373","low_24h":"0.00373","base_volume_24h":"0","timestamp":"2020-06-21T18:05:05.474Z","quote_volume_24h":"0"}},{"symbol":"EM/USDT","timestamp":1592763065027,"datetime":"2020-06-21T18:11:05.027Z","high":0.00396,"low":0.00379,"bid":0.00381,"ask":0.00391,"close":0.00387,"last":0.00387,"baseVolume":6074957.1819,"quoteVolume":23548.3357,"info":{"best_ask":"0.00391","best_bid":"0.00381","instrument_id":"EM-USDT","product_id":"EM-USDT","last":"0.00387","last_qty":"0","ask":"0.00391","best_ask_size":"8511.509","bid":"0.00381","best_bid_size":"16246.1953","open_24h":"0.00387","high_24h":"0.00396","low_24h":"0.00379","base_volume_24h":"6074957.1819","timestamp":"2020-06-21T18:11:05.027Z","quote_volume_24h":"23548.3357"}},{"symbol":"EOS/BTC","timestamp":1592763083692,"datetime":"2020-06-21T18:11:23.692Z","high":0.0002729,"low":0.0002678,"bid":0.0002702,"ask":0.0002703,"close":0.0002703,"last":0.0002703,"baseVolume":1115675.6154,"quoteVolume":301.669,"info":{"best_ask":"0.0002703","best_bid":"0.0002702","instrument_id":"EOS-BTC","product_id":"EOS-BTC","last":"0.0002703","last_qty":"8.9157","ask":"0.0002703","best_ask_size":"300","bid":"0.0002702","best_bid_size":"1254.0438","open_24h":"0.0002689","high_24h":"0.0002729","low_24h":"0.0002678","base_volume_24h":"1115675.6154","timestamp":"2020-06-21T18:11:23.692Z","quote_volume_24h":"301.669"}},{"symbol":"EOS/ETH","timestamp":1592763115173,"datetime":"2020-06-21T18:11:55.173Z","high":0.01117,"low":0.01097,"bid":0.01097,"ask":0.01098,"close":0.01098,"last":0.01098,"baseVolume":903029.6935,"quoteVolume":9966.0707,"info":{"best_ask":"0.01098","best_bid":"0.01097","instrument_id":"EOS-ETH","product_id":"EOS-ETH","last":"0.01098","last_qty":"0.5583","ask":"0.01098","best_ask_size":"0.5583","bid":"0.01097","best_bid_size":"10184.7444","open_24h":"0.01098","high_24h":"0.01117","low_24h":"0.01097","base_volume_24h":"903029.6935","timestamp":"2020-06-21T18:11:55.173Z","quote_volume_24h":"9966.0707"}},{"symbol":"EOS/OKB","timestamp":1592763087866,"datetime":"2020-06-21T18:11:27.866Z","high":0.536,"low":0.514,"bid":0.529,"ask":0.533,"close":0.53,"last":0.53,"baseVolume":1396421.651683,"quoteVolume":733555.987264,"info":{"best_ask":"0.533","best_bid":"0.529","instrument_id":"EOS-OKB","product_id":"EOS-OKB","last":"0.53","last_qty":"140.18","ask":"0.533","best_ask_size":"1773.604856","bid":"0.529","best_bid_size":"1894.439051","open_24h":"0.515","high_24h":"0.536","low_24h":"0.514","base_volume_24h":"1396421.651683","timestamp":"2020-06-21T18:11:27.866Z","quote_volume_24h":"733555.987264"}},{"symbol":"EOS/USDC","timestamp":1592762885131,"datetime":"2020-06-21T18:08:05.131Z","high":2.54,"low":2.473,"bid":2.518,"ask":2.527,"close":2.522,"last":2.522,"baseVolume":1880.0051,"quoteVolume":4749.9475,"info":{"best_ask":"2.527","best_bid":"2.518","instrument_id":"EOS-USDC","product_id":"EOS-USDC","last":"2.522","last_qty":"0","ask":"2.527","best_ask_size":"25.777","bid":"2.518","best_bid_size":"67.718","open_24h":"2.473","high_24h":"2.54","low_24h":"2.473","base_volume_24h":"1880.0051","timestamp":"2020-06-21T18:08:05.131Z","quote_volume_24h":"4749.9475"}},{"symbol":"EOS/USDK","timestamp":1592763065124,"datetime":"2020-06-21T18:11:05.124Z","high":2.552,"low":2.489,"bid":2.52,"ask":2.521,"close":2.521,"last":2.521,"baseVolume":91645.7056,"quoteVolume":231625.4511,"info":{"best_ask":"2.521","best_bid":"2.52","instrument_id":"EOS-USDK","product_id":"EOS-USDK","last":"2.521","last_qty":"0","ask":"2.521","best_ask_size":"1250","bid":"2.52","best_bid_size":"1250","open_24h":"2.491","high_24h":"2.552","low_24h":"2.489","base_volume_24h":"91645.7056","timestamp":"2020-06-21T18:11:05.124Z","quote_volume_24h":"231625.4511"}},{"symbol":"EOS/USDT","timestamp":1592763083667,"datetime":"2020-06-21T18:11:23.667Z","high":2.559,"low":2.491,"bid":2.525,"ask":2.526,"close":2.526,"last":2.526,"baseVolume":4397947.2877,"quoteVolume":11135778.557,"info":{"best_ask":"2.526","best_bid":"2.525","instrument_id":"EOS-USDT","product_id":"EOS-USDT","last":"2.526","last_qty":"843.5109","ask":"2.526","best_ask_size":"4640.7308","bid":"2.525","best_bid_size":"1078.0107","open_24h":"2.495","high_24h":"2.559","low_24h":"2.491","base_volume_24h":"4397947.2877","timestamp":"2020-06-21T18:11:23.667Z","quote_volume_24h":"11135778.557"}},{"symbol":"ETC/BTC","timestamp":1592763102746,"datetime":"2020-06-21T18:11:42.746Z","high":0.000673,"low":0.0006615,"bid":0.0006645,"ask":0.0006647,"close":0.0006646,"last":0.0006646,"baseVolume":3108236.55841,"quoteVolume":2074.55814,"info":{"best_ask":"0.0006647","best_bid":"0.0006645","instrument_id":"ETC-BTC","product_id":"ETC-BTC","last":"0.0006646","last_qty":"116.62","ask":"0.0006647","best_ask_size":"1247.0605","bid":"0.0006645","best_bid_size":"953.55858","open_24h":"0.000673","high_24h":"0.000673","low_24h":"0.0006615","base_volume_24h":"3108236.55841","timestamp":"2020-06-21T18:11:42.746Z","quote_volume_24h":"2074.55814"}},{"symbol":"ETC/ETH","timestamp":1592763114258,"datetime":"2020-06-21T18:11:54.258Z","high":0.0275,"low":0.02696,"bid":0.02699,"ask":0.027,"close":0.027,"last":0.027,"baseVolume":2176256.07939,"quoteVolume":59233.1636,"info":{"best_ask":"0.027","best_bid":"0.02699","instrument_id":"ETC-ETH","product_id":"ETC-ETH","last":"0.027","last_qty":"0.07376","ask":"0.027","best_ask_size":"0.07376","bid":"0.02699","best_bid_size":"0.0387","open_24h":"0.02749","high_24h":"0.0275","low_24h":"0.02696","base_volume_24h":"2176256.07939","timestamp":"2020-06-21T18:11:54.258Z","quote_volume_24h":"59233.1636"}},{"symbol":"ETC/OKB","timestamp":1592762405430,"datetime":"2020-06-21T18:00:05.430Z","high":1.32,"low":1.28,"bid":1.3,"ask":1.31,"close":1.3,"last":1.3,"baseVolume":496467.63038,"quoteVolume":645124.07283,"info":{"best_ask":"1.31","best_bid":"1.3","instrument_id":"ETC-OKB","product_id":"ETC-OKB","last":"1.3","last_qty":"0","ask":"1.31","best_ask_size":"831.43898","bid":"1.3","best_bid_size":"1027.95862","open_24h":"1.29","high_24h":"1.32","low_24h":"1.28","base_volume_24h":"496467.63038","timestamp":"2020-06-21T18:00:05.430Z","quote_volume_24h":"645124.07283"}},{"symbol":"ETC/USDC","timestamp":1592763065058,"datetime":"2020-06-21T18:11:05.058Z","high":6.254,"low":6.21,"bid":6.198,"ask":6.214,"close":6.21,"last":6.21,"baseVolume":15.81824,"quoteVolume":98.23127,"info":{"best_ask":"6.214","best_bid":"6.198","instrument_id":"ETC-USDC","product_id":"ETC-USDC","last":"6.21","last_qty":"0","ask":"6.214","best_ask_size":"25.592","bid":"6.198","best_bid_size":"11.935","open_24h":"6.254","high_24h":"6.254","low_24h":"6.21","base_volume_24h":"15.81824","timestamp":"2020-06-21T18:11:05.058Z","quote_volume_24h":"98.23127"}},{"symbol":"ETC/USDK","timestamp":1592763065478,"datetime":"2020-06-21T18:11:05.478Z","high":6.277,"low":6.18,"bid":6.194,"ask":6.204,"close":6.23,"last":6.23,"baseVolume":108967.39767,"quoteVolume":677642.47734,"info":{"best_ask":"6.204","best_bid":"6.194","instrument_id":"ETC-USDK","product_id":"ETC-USDK","last":"6.23","last_qty":"0","ask":"6.204","best_ask_size":"97.218","bid":"6.194","best_bid_size":"45.18","open_24h":"6.205","high_24h":"6.277","low_24h":"6.18","base_volume_24h":"108967.39767","timestamp":"2020-06-21T18:11:05.478Z","quote_volume_24h":"677642.47734"}},{"symbol":"ETC/USDT","timestamp":1592763068731,"datetime":"2020-06-21T18:11:08.731Z","high":6.289,"low":6.178,"bid":6.207,"ask":6.208,"close":6.208,"last":6.208,"baseVolume":998886.4671,"quoteVolume":6237608.09841,"info":{"best_ask":"6.208","best_bid":"6.207","instrument_id":"ETC-USDT","product_id":"ETC-USDT","last":"6.208","last_qty":"100","ask":"6.208","best_ask_size":"283.555","bid":"6.207","best_bid_size":"100","open_24h":"6.247","high_24h":"6.289","low_24h":"6.178","base_volume_24h":"998886.4671","timestamp":"2020-06-21T18:11:08.731Z","quote_volume_24h":"6237608.09841"}},{"symbol":"ETH/BTC","timestamp":1592763104611,"datetime":"2020-06-21T18:11:44.611Z","high":0.02463,"low":0.02439,"bid":0.02461,"ask":0.02462,"close":0.02462,"last":0.02462,"baseVolume":9960.520384,"quoteVolume":244.227852,"info":{"best_ask":"0.02462","best_bid":"0.02461","instrument_id":"ETH-BTC","product_id":"ETH-BTC","last":"0.02462","last_qty":"0.746596","ask":"0.02462","best_ask_size":"50.514866","bid":"0.02461","best_bid_size":"129.327402","open_24h":"0.02448","high_24h":"0.02463","low_24h":"0.02439","base_volume_24h":"9960.520384","timestamp":"2020-06-21T18:11:44.611Z","quote_volume_24h":"244.227852"}},{"symbol":"ETH/DAI","timestamp":1592763065239,"datetime":"2020-06-21T18:11:05.239Z","high":229.02,"low":218.15,"bid":227.02,"ask":229.84,"close":228.83,"last":228.83,"baseVolume":21.394951,"quoteVolume":4898.595906,"info":{"best_ask":"229.84","best_bid":"227.02","instrument_id":"ETH-DAI","product_id":"ETH-DAI","last":"228.83","last_qty":"0","ask":"229.84","best_ask_size":"9.813911","bid":"227.02","best_bid_size":"0.246196","open_24h":"218.15","high_24h":"229.02","low_24h":"218.15","base_volume_24h":"21.394951","timestamp":"2020-06-21T18:11:05.239Z","quote_volume_24h":"4898.595906"}},{"symbol":"ETH/USDC","timestamp":1592763065166,"datetime":"2020-06-21T18:11:05.166Z","high":230.84,"low":227.09,"bid":229.58,"ask":230.06,"close":230.21,"last":230.21,"baseVolume":0.877876,"quoteVolume":200.649516,"info":{"best_ask":"230.06","best_bid":"229.58","instrument_id":"ETH-USDC","product_id":"ETH-USDC","last":"230.21","last_qty":"0","ask":"230.06","best_ask_size":"1.526","bid":"229.58","best_bid_size":"0.023855","open_24h":"227.09","high_24h":"230.84","low_24h":"227.09","base_volume_24h":"0.877876","timestamp":"2020-06-21T18:11:05.166Z","quote_volume_24h":"200.649516"}},{"symbol":"ETH/USDK","timestamp":1592763107371,"datetime":"2020-06-21T18:11:47.371Z","high":230.91,"low":226.44,"bid":229.18,"ask":229.23,"close":229.23,"last":229.23,"baseVolume":333.38124,"quoteVolume":76246.053411,"info":{"best_ask":"229.23","best_bid":"229.18","instrument_id":"ETH-USDK","product_id":"ETH-USDK","last":"229.23","last_qty":"0.00928","ask":"229.23","best_ask_size":"0.00928","bid":"229.18","best_bid_size":"0.00514","open_24h":"226.45","high_24h":"230.91","low_24h":"226.44","base_volume_24h":"333.38124","timestamp":"2020-06-21T18:11:47.371Z","quote_volume_24h":"76246.053411"}},{"symbol":"ETH/USDT","timestamp":1592763112990,"datetime":"2020-06-21T18:11:52.990Z","high":231.5,"low":226.81,"bid":230.01,"ask":230.02,"close":230.04,"last":230.04,"baseVolume":128625.103923,"quoteVolume":29530809.019369,"info":{"best_ask":"230.02","best_bid":"230.01","instrument_id":"ETH-USDT","product_id":"ETH-USDT","last":"230.04","last_qty":"0.048","ask":"230.02","best_ask_size":"0.001","bid":"230.01","best_bid_size":"248.31878","open_24h":"227.26","high_24h":"231.5","low_24h":"226.81","base_volume_24h":"128625.103923","timestamp":"2020-06-21T18:11:52.990Z","quote_volume_24h":"29530809.019369"}},{"symbol":"ETM/USDT","timestamp":1592763065282,"datetime":"2020-06-21T18:11:05.282Z","high":0.0108,"low":0.0099,"bid":0.0101,"ask":0.0108,"close":0.0107,"last":0.0107,"baseVolume":789205.236,"quoteVolume":8286.4391,"info":{"best_ask":"0.0108","best_bid":"0.0101","instrument_id":"ETM-USDT","product_id":"ETM-USDT","last":"0.0107","last_qty":"0","ask":"0.0108","best_ask_size":"59527.4673","bid":"0.0101","best_bid_size":"399.24","open_24h":"0.0105","high_24h":"0.0108","low_24h":"0.0099","base_volume_24h":"789205.236","timestamp":"2020-06-21T18:11:05.282Z","quote_volume_24h":"8286.4391"}},{"symbol":"FAIR/ETH","timestamp":1592762945311,"datetime":"2020-06-21T18:09:05.311Z","high":0.00001109,"low":0.00000961,"bid":0.00001033,"ask":0.00001058,"close":0.00000965,"last":0.00000965,"baseVolume":24454318.97,"quoteVolume":253.6,"info":{"best_ask":"0.00001058","best_bid":"0.00001033","instrument_id":"FAIR-ETH","product_id":"FAIR-ETH","last":"0.00000965","last_qty":"0","ask":"0.00001058","best_ask_size":"3456.13","bid":"0.00001033","best_bid_size":"904.59","open_24h":"0.00001009","high_24h":"0.00001109","low_24h":"0.00000961","base_volume_24h":"24454318.97","timestamp":"2020-06-21T18:09:05.311Z","quote_volume_24h":"253.6"}},{"symbol":"FAIR/USDT","timestamp":1592763092481,"datetime":"2020-06-21T18:11:32.481Z","high":0.00251,"low":0.00225,"bid":0.0024,"ask":0.00244,"close":0.00243,"last":0.00243,"baseVolume":2032396093.69,"quoteVolume":4927693.39,"info":{"best_ask":"0.00244","best_bid":"0.0024","instrument_id":"FAIR-USDT","product_id":"FAIR-USDT","last":"0.00243","last_qty":"118470","ask":"0.00244","best_ask_size":"92122.99","bid":"0.0024","best_bid_size":"904.59","open_24h":"0.00246","high_24h":"0.00251","low_24h":"0.00225","base_volume_24h":"2032396093.69","timestamp":"2020-06-21T18:11:32.481Z","quote_volume_24h":"4927693.39"}},{"symbol":"FSN/USDK","timestamp":1592763065133,"datetime":"2020-06-21T18:11:05.133Z","high":0.6499,"low":0.6499,"bid":0.5195,"ask":0.65,"close":0.6499,"last":0.6499,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.65","best_bid":"0.5195","instrument_id":"FSN-USDK","product_id":"FSN-USDK","last":"0.6499","last_qty":"0","ask":"0.65","best_ask_size":"99","bid":"0.5195","best_bid_size":"115.5584","open_24h":"0.6499","high_24h":"0.6499","low_24h":"0.6499","base_volume_24h":"0","timestamp":"2020-06-21T18:11:05.133Z","quote_volume_24h":"0"}},{"symbol":"FSN/USDT","timestamp":1592763065282,"datetime":"2020-06-21T18:11:05.282Z","high":0.575,"low":0.5312,"bid":0.5357,"ask":0.5473,"close":0.5358,"last":0.5358,"baseVolume":1100845.9908,"quoteVolume":609645.9585,"info":{"best_ask":"0.5473","best_bid":"0.5357","instrument_id":"FSN-USDT","product_id":"FSN-USDT","last":"0.5358","last_qty":"0","ask":"0.5473","best_ask_size":"93.3656","bid":"0.5357","best_bid_size":"4685.5045","open_24h":"0.5596","high_24h":"0.575","low_24h":"0.5312","base_volume_24h":"1100845.9908","timestamp":"2020-06-21T18:11:05.282Z","quote_volume_24h":"609645.9585"}},{"symbol":"FTM/USDK","timestamp":1592761625136,"datetime":"2020-06-21T17:47:05.136Z","high":0.0072,"low":0.0072,"bid":0.0074,"ask":0.008,"close":0.0072,"last":0.0072,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.008","best_bid":"0.0074","instrument_id":"FTM-USDK","product_id":"FTM-USDK","last":"0.0072","last_qty":"0","ask":"0.008","best_ask_size":"75.2027","bid":"0.0074","best_bid_size":"1833.854","open_24h":"0.0072","high_24h":"0.0072","low_24h":"0.0072","base_volume_24h":"0","timestamp":"2020-06-21T17:47:05.136Z","quote_volume_24h":"0"}},{"symbol":"FTM/USDT","timestamp":1592762825193,"datetime":"2020-06-21T18:07:05.193Z","high":0.0077,"low":0.0074,"bid":0.0075,"ask":0.0076,"close":0.0076,"last":0.0076,"baseVolume":3672454.8058,"quoteVolume":27649.7123,"info":{"best_ask":"0.0076","best_bid":"0.0075","instrument_id":"FTM-USDT","product_id":"FTM-USDT","last":"0.0076","last_qty":"0","ask":"0.0076","best_ask_size":"571.8439","bid":"0.0075","best_bid_size":"3545.9179","open_24h":"0.0075","high_24h":"0.0077","low_24h":"0.0074","base_volume_24h":"3672454.8058","timestamp":"2020-06-21T18:07:05.193Z","quote_volume_24h":"27649.7123"}},{"symbol":"FUN/BTC","timestamp":1592762465185,"datetime":"2020-06-21T18:01:05.185Z","high":4.79e-7,"low":4.13e-7,"bid":4.2e-7,"ask":4.26e-7,"close":4.23e-7,"last":4.23e-7,"baseVolume":49417335.33,"quoteVolume":22.24,"info":{"best_ask":"0.000000426","best_bid":"0.00000042","instrument_id":"FUN-BTC","product_id":"FUN-BTC","last":"0.000000423","last_qty":"0","ask":"0.000000426","best_ask_size":"30000","bid":"0.00000042","best_bid_size":"28238.98","open_24h":"0.000000414","high_24h":"0.000000479","low_24h":"0.000000413","base_volume_24h":"49417335.33","timestamp":"2020-06-21T18:01:05.185Z","quote_volume_24h":"22.24"}},{"symbol":"GAS/BTC","timestamp":1592763104856,"datetime":"2020-06-21T18:11:44.856Z","high":0.000194,"low":0.000185,"bid":0.000187,"ask":0.000189,"close":0.000188,"last":0.000188,"baseVolume":1397547.24873,"quoteVolume":264.38895,"info":{"best_ask":"0.000189","best_bid":"0.000187","instrument_id":"GAS-BTC","product_id":"GAS-BTC","last":"0.000188","last_qty":"206.74","ask":"0.000189","best_ask_size":"2.29159","bid":"0.000187","best_bid_size":"55.22909","open_24h":"0.000186","high_24h":"0.000194","low_24h":"0.000185","base_volume_24h":"1397547.24873","timestamp":"2020-06-21T18:11:44.856Z","quote_volume_24h":"264.38895"}},{"symbol":"GAS/ETH","timestamp":1592763079837,"datetime":"2020-06-21T18:11:19.837Z","high":0.00799,"low":0.00756,"bid":0.00764,"ask":0.00768,"close":0.00765,"last":0.00765,"baseVolume":1596653.29039,"quoteVolume":12299.92732,"info":{"best_ask":"0.00768","best_bid":"0.00764","instrument_id":"GAS-ETH","product_id":"GAS-ETH","last":"0.00765","last_qty":"67.83","ask":"0.00768","best_ask_size":"0.03097","bid":"0.00764","best_bid_size":"0.03101","open_24h":"0.00756","high_24h":"0.00799","low_24h":"0.00756","base_volume_24h":"1596653.29039","timestamp":"2020-06-21T18:11:19.837Z","quote_volume_24h":"12299.92732"}},{"symbol":"GAS/USDT","timestamp":1592763005089,"datetime":"2020-06-21T18:10:05.089Z","high":1.8,"low":1.71,"bid":1.75,"ask":1.76,"close":1.76,"last":1.76,"baseVolume":1377100.77764,"quoteVolume":2439898.70241,"info":{"best_ask":"1.76","best_bid":"1.75","instrument_id":"GAS-USDT","product_id":"GAS-USDT","last":"1.76","last_qty":"0","ask":"1.76","best_ask_size":"1.11855","bid":"1.75","best_bid_size":"1529.427","open_24h":"1.71","high_24h":"1.8","low_24h":"1.71","base_volume_24h":"1377100.77764","timestamp":"2020-06-21T18:10:05.089Z","quote_volume_24h":"2439898.70241"}},{"symbol":"GNT/BTC","timestamp":1592763101071,"datetime":"2020-06-21T18:11:41.071Z","high":0.00000829,"low":0.00000602,"bid":0.00000653,"ask":0.00000658,"close":0.00000658,"last":0.00000658,"baseVolume":12952435.701,"quoteVolume":87.898,"info":{"best_ask":"0.00000658","best_bid":"0.00000653","instrument_id":"GNT-BTC","product_id":"GNT-BTC","last":"0.00000658","last_qty":"13673","ask":"0.00000658","best_ask_size":"13673","bid":"0.00000653","best_bid_size":"43884.868","open_24h":"0.00000609","high_24h":"0.00000829","low_24h":"0.00000602","base_volume_24h":"12952435.701","timestamp":"2020-06-21T18:11:41.071Z","quote_volume_24h":"87.898"}},{"symbol":"GNT/USDT","timestamp":1592763065378,"datetime":"2020-06-21T18:11:05.378Z","high":0.077,"low":0.0541,"bid":0.0615,"ask":0.0616,"close":0.0615,"last":0.0615,"baseVolume":54210764.046,"quoteVolume":3425630.28,"info":{"best_ask":"0.0616","best_bid":"0.0615","instrument_id":"GNT-USDT","product_id":"GNT-USDT","last":"0.0615","last_qty":"0","ask":"0.0616","best_ask_size":"291.02","bid":"0.0615","best_bid_size":"0.001","open_24h":"0.0566","high_24h":"0.077","low_24h":"0.0541","base_volume_24h":"54210764.046","timestamp":"2020-06-21T18:11:05.378Z","quote_volume_24h":"3425630.28"}},{"symbol":"GNX/BTC","timestamp":1592763065922,"datetime":"2020-06-21T18:11:05.922Z","high":0.00000133,"low":0.00000111,"bid":0.00000115,"ask":0.00000119,"close":0.00000116,"last":0.00000116,"baseVolume":271944875.339,"quoteVolume":326.237,"info":{"best_ask":"0.00000119","best_bid":"0.00000115","instrument_id":"GNX-BTC","product_id":"GNX-BTC","last":"0.00000116","last_qty":"781584","ask":"0.00000119","best_ask_size":"7058","bid":"0.00000115","best_bid_size":"13934.432","open_24h":"0.00000127","high_24h":"0.00000133","low_24h":"0.00000111","base_volume_24h":"271944875.339","timestamp":"2020-06-21T18:11:05.922Z","quote_volume_24h":"326.237"}},{"symbol":"GNX/ETH","timestamp":1592763090142,"datetime":"2020-06-21T18:11:30.142Z","high":0.0000622,"low":0.0000462,"bid":0.0000469,"ask":0.0000476,"close":0.000047,"last":0.000047,"baseVolume":281168842.04,"quoteVolume":13866.703,"info":{"best_ask":"0.0000476","best_bid":"0.0000469","instrument_id":"GNX-ETH","product_id":"GNX-ETH","last":"0.000047","last_qty":"32504","ask":"0.0000476","best_ask_size":"80","bid":"0.0000469","best_bid_size":"80","open_24h":"0.000053","high_24h":"0.0000622","low_24h":"0.0000462","base_volume_24h":"281168842.04","timestamp":"2020-06-21T18:11:30.142Z","quote_volume_24h":"13866.703"}},{"symbol":"GTO/BTC","timestamp":1592762765584,"datetime":"2020-06-21T18:06:05.584Z","high":0.00000138,"low":0.00000134,"bid":0.00000134,"ask":0.00000135,"close":0.00000135,"last":0.00000135,"baseVolume":44170237.377,"quoteVolume":60.148,"info":{"best_ask":"0.00000135","best_bid":"0.00000134","instrument_id":"GTO-BTC","product_id":"GTO-BTC","last":"0.00000135","last_qty":"0","ask":"0.00000135","best_ask_size":"4.579","bid":"0.00000134","best_bid_size":"462.897","open_24h":"0.00000136","high_24h":"0.00000138","low_24h":"0.00000134","base_volume_24h":"44170237.377","timestamp":"2020-06-21T18:06:05.584Z","quote_volume_24h":"60.148"}},{"symbol":"GTO/ETH","timestamp":1592763114528,"datetime":"2020-06-21T18:11:54.528Z","high":0.0000576,"low":0.0000536,"bid":0.0000542,"ask":0.0000553,"close":0.0000551,"last":0.0000551,"baseVolume":825142116.855,"quoteVolume":45868.432,"info":{"best_ask":"0.0000553","best_bid":"0.0000542","instrument_id":"GTO-ETH","product_id":"GTO-ETH","last":"0.0000551","last_qty":"83029","ask":"0.0000553","best_ask_size":"5444.183","bid":"0.0000542","best_bid_size":"81422.14","open_24h":"0.000056","high_24h":"0.0000576","low_24h":"0.0000536","base_volume_24h":"825142116.855","timestamp":"2020-06-21T18:11:54.528Z","quote_volume_24h":"45868.432"}},{"symbol":"GTO/USDT","timestamp":1592763085820,"datetime":"2020-06-21T18:11:25.820Z","high":0.013,"low":0.0124,"bid":0.0125,"ask":0.0126,"close":0.0125,"last":0.0125,"baseVolume":281040815.956,"quoteVolume":3575967.534,"info":{"best_ask":"0.0126","best_bid":"0.0125","instrument_id":"GTO-USDT","product_id":"GTO-USDT","last":"0.0125","last_qty":"92.873","ask":"0.0126","best_ask_size":"79.365","bid":"0.0125","best_bid_size":"246533.526","open_24h":"0.0126","high_24h":"0.013","low_24h":"0.0124","base_volume_24h":"281040815.956","timestamp":"2020-06-21T18:11:25.820Z","quote_volume_24h":"3575967.534"}},{"symbol":"GUSD/BTC","timestamp":1592763005010,"datetime":"2020-06-21T18:10:05.010Z","high":0.0001094,"low":0.000107,"bid":0.000106,"ask":0.0001073,"close":0.000107,"last":0.000107,"baseVolume":10.6274,"quoteVolume":0.0011,"info":{"best_ask":"0.0001073","best_bid":"0.000106","instrument_id":"GUSD-BTC","product_id":"GUSD-BTC","last":"0.000107","last_qty":"0","ask":"0.0001073","best_ask_size":"1.2287","bid":"0.000106","best_bid_size":"66.0377","open_24h":"0.0001072","high_24h":"0.0001094","low_24h":"0.000107","base_volume_24h":"10.6274","timestamp":"2020-06-21T18:10:05.010Z","quote_volume_24h":"0.0011"}},{"symbol":"GUSD/USDT","timestamp":1592762285111,"datetime":"2020-06-21T17:58:05.111Z","high":1.0002,"low":0.9976,"bid":0.9976,"ask":1.0003,"close":0.9981,"last":0.9981,"baseVolume":1823.1395,"quoteVolume":1822.2192,"info":{"best_ask":"1.0003","best_bid":"0.9976","instrument_id":"GUSD-USDT","product_id":"GUSD-USDT","last":"0.9981","last_qty":"0","ask":"1.0003","best_ask_size":"3","bid":"0.9976","best_bid_size":"1.3605","open_24h":"1","high_24h":"1.0002","low_24h":"0.9976","base_volume_24h":"1823.1395","timestamp":"2020-06-21T17:58:05.111Z","quote_volume_24h":"1822.2192"}},{"symbol":"HBAR/BTC","timestamp":1592763112963,"datetime":"2020-06-21T18:11:52.963Z","high":0.00000473,"low":0.00000461,"bid":0.0000047,"ask":0.00000474,"close":0.00000472,"last":0.00000472,"baseVolume":13778920.1477,"quoteVolume":64.3317,"info":{"best_ask":"0.00000474","best_bid":"0.0000047","instrument_id":"HBAR-BTC","product_id":"HBAR-BTC","last":"0.00000472","last_qty":"1030","ask":"0.00000474","best_ask_size":"187905.0264","bid":"0.0000047","best_bid_size":"166541.3861","open_24h":"0.00000461","high_24h":"0.00000473","low_24h":"0.00000461","base_volume_24h":"13778920.1477","timestamp":"2020-06-21T18:11:52.963Z","quote_volume_24h":"64.3317"}},{"symbol":"HBAR/USDK","timestamp":1592763092702,"datetime":"2020-06-21T18:11:32.702Z","high":0.0457,"low":0.0425,"bid":0.0437,"ask":0.0442,"close":0.0441,"last":0.0441,"baseVolume":25341448.9694,"quoteVolume":1103915.3056,"info":{"best_ask":"0.0442","best_bid":"0.0437","instrument_id":"HBAR-USDK","product_id":"HBAR-USDK","last":"0.0441","last_qty":"42","ask":"0.0442","best_ask_size":"31737.3122","bid":"0.0437","best_bid_size":"328514.3442","open_24h":"0.0426","high_24h":"0.0457","low_24h":"0.0425","base_volume_24h":"25341448.9694","timestamp":"2020-06-21T18:11:32.702Z","quote_volume_24h":"1103915.3056"}},{"symbol":"HBAR/USDT","timestamp":1592763005421,"datetime":"2020-06-21T18:10:05.421Z","high":0.0444,"low":0.0428,"bid":0.044,"ask":0.0441,"close":0.0441,"last":0.0441,"baseVolume":21461607.3334,"quoteVolume":938535.7299,"info":{"best_ask":"0.0441","best_bid":"0.044","instrument_id":"HBAR-USDT","product_id":"HBAR-USDT","last":"0.0441","last_qty":"0","ask":"0.0441","best_ask_size":"44.7796","bid":"0.044","best_bid_size":"288888.5952","open_24h":"0.0428","high_24h":"0.0444","low_24h":"0.0428","base_volume_24h":"21461607.3334","timestamp":"2020-06-21T18:10:05.421Z","quote_volume_24h":"938535.7299"}},{"symbol":"HC/BTC","timestamp":1592762825245,"datetime":"2020-06-21T18:07:05.245Z","high":0.000134,"low":0.000126,"bid":0.000131,"ask":0.000132,"close":0.000131,"last":0.000131,"baseVolume":74157.7831,"quoteVolume":9.6711,"info":{"best_ask":"0.000132","best_bid":"0.000131","instrument_id":"HC-BTC","product_id":"HC-BTC","last":"0.000131","last_qty":"0","ask":"0.000132","best_ask_size":"1409.791","bid":"0.000131","best_bid_size":"145.8676","open_24h":"0.000127","high_24h":"0.000134","low_24h":"0.000126","base_volume_24h":"74157.7831","timestamp":"2020-06-21T18:07:05.245Z","quote_volume_24h":"9.6711"}},{"symbol":"HC/ETH","timestamp":1592762945130,"datetime":"2020-06-21T18:09:05.130Z","high":0.00662,"low":0.00527,"bid":0.00529,"ask":0.00539,"close":0.00566,"last":0.00566,"baseVolume":31866.7673,"quoteVolume":176.9955,"info":{"best_ask":"0.00539","best_bid":"0.00529","instrument_id":"HC-ETH","product_id":"HC-ETH","last":"0.00566","last_qty":"0","ask":"0.00539","best_ask_size":"293.1799","bid":"0.00529","best_bid_size":"41.4963","open_24h":"0.00531","high_24h":"0.00662","low_24h":"0.00527","base_volume_24h":"31866.7673","timestamp":"2020-06-21T18:09:05.130Z","quote_volume_24h":"176.9955"}},{"symbol":"HC/USDT","timestamp":1592763066597,"datetime":"2020-06-21T18:11:06.597Z","high":1.262,"low":1.178,"bid":1.225,"ask":1.231,"close":1.228,"last":1.228,"baseVolume":2017877.9188,"quoteVolume":2418896.0863,"info":{"best_ask":"1.231","best_bid":"1.225","instrument_id":"HC-USDT","product_id":"HC-USDT","last":"1.228","last_qty":"180.4","ask":"1.231","best_ask_size":"311.1871","bid":"1.225","best_bid_size":"108.2056","open_24h":"1.183","high_24h":"1.262","low_24h":"1.178","base_volume_24h":"2017877.9188","timestamp":"2020-06-21T18:11:06.597Z","quote_volume_24h":"2418896.0863"}},{"symbol":"HDAO/USDK","timestamp":1592761385308,"datetime":"2020-06-21T17:43:05.308Z","high":0.0199,"low":0.019,"bid":0.0189,"ask":0.0199,"close":0.019,"last":0.019,"baseVolume":10948.4479,"quoteVolume":208.7564,"info":{"best_ask":"0.0199","best_bid":"0.0189","instrument_id":"HDAO-USDK","product_id":"HDAO-USDK","last":"0.019","last_qty":"0","ask":"0.0199","best_ask_size":"6087.8763","bid":"0.0189","best_bid_size":"14784.8738","open_24h":"0.0199","high_24h":"0.0199","low_24h":"0.019","base_volume_24h":"10948.4479","timestamp":"2020-06-21T17:43:05.308Z","quote_volume_24h":"208.7564"}},{"symbol":"HDAO/USDT","timestamp":1592763103158,"datetime":"2020-06-21T18:11:43.158Z","high":0.0199,"low":0.0183,"bid":0.0192,"ask":0.0193,"close":0.0193,"last":0.0193,"baseVolume":132714919.1651,"quoteVolume":2533834.4226,"info":{"best_ask":"0.0193","best_bid":"0.0192","instrument_id":"HDAO-USDT","product_id":"HDAO-USDT","last":"0.0193","last_qty":"6.373","ask":"0.0193","best_ask_size":"27001.1153","bid":"0.0192","best_bid_size":"4221.8107","open_24h":"0.0196","high_24h":"0.0199","low_24h":"0.0183","base_volume_24h":"132714919.1651","timestamp":"2020-06-21T18:11:43.158Z","quote_volume_24h":"2533834.4226"}},{"symbol":"HYC/BTC","timestamp":1592763115414,"datetime":"2020-06-21T18:11:55.414Z","high":3.54e-7,"low":3.01e-7,"bid":3.44e-7,"ask":3.45e-7,"close":3.45e-7,"last":3.45e-7,"baseVolume":110212853.08215903,"quoteVolume":35.4507608,"info":{"best_ask":"0.000000345","best_bid":"0.000000344","instrument_id":"HYC-BTC","product_id":"HYC-BTC","last":"0.000000345","last_qty":"4889.99081283","ask":"0.000000345","best_ask_size":"58957","bid":"0.000000344","best_bid_size":"416314.25595097","open_24h":"0.000000304","high_24h":"0.000000354","low_24h":"0.000000301","base_volume_24h":"110212853.08215903","timestamp":"2020-06-21T18:11:55.414Z","quote_volume_24h":"35.4507608"}},{"symbol":"HYC/ETH","timestamp":1592763115417,"datetime":"2020-06-21T18:11:55.417Z","high":0.00001428,"low":0.00001233,"bid":0.00001404,"ask":0.00001409,"close":0.00001404,"last":0.00001404,"baseVolume":109214207.48473378,"quoteVolume":1432.5683582,"info":{"best_ask":"0.00001409","best_bid":"0.00001404","instrument_id":"HYC-ETH","product_id":"HYC-ETH","last":"0.00001404","last_qty":"5013.2569","ask":"0.00001409","best_ask_size":"56.5879","bid":"0.00001404","best_bid_size":"5013.2569","open_24h":"0.00001233","high_24h":"0.00001428","low_24h":"0.00001233","base_volume_24h":"109214207.48473377","timestamp":"2020-06-21T18:11:55.417Z","quote_volume_24h":"1432.5683582"}},{"symbol":"HYC/USDT","timestamp":1592763109352,"datetime":"2020-06-21T18:11:49.352Z","high":0.00332,"low":0.0028,"bid":0.00321,"ask":0.00323,"close":0.00322,"last":0.00322,"baseVolume":239387067.1430639,"quoteVolume":737288.41022237,"info":{"best_ask":"0.00323","best_bid":"0.00321","instrument_id":"HYC-USDT","product_id":"HYC-USDT","last":"0.00322","last_qty":"22872","ask":"0.00323","best_ask_size":"58957","bid":"0.00321","best_bid_size":"68982","open_24h":"0.00281","high_24h":"0.00332","low_24h":"0.0028","base_volume_24h":"239387067.14306391","timestamp":"2020-06-21T18:11:49.352Z","quote_volume_24h":"737288.41022237"}},{"symbol":"ICX/BTC","timestamp":1592763107565,"datetime":"2020-06-21T18:11:47.565Z","high":0.0000346,"low":0.000034,"bid":0.0000341,"ask":0.0000343,"close":0.0000342,"last":0.0000342,"baseVolume":3298423.9889,"quoteVolume":113.1495,"info":{"best_ask":"0.0000343","best_bid":"0.0000341","instrument_id":"ICX-BTC","product_id":"ICX-BTC","last":"0.0000342","last_qty":"156.7","ask":"0.0000343","best_ask_size":"148.3487","bid":"0.0000341","best_bid_size":"8.6407","open_24h":"0.0000342","high_24h":"0.0000346","low_24h":"0.000034","base_volume_24h":"3298423.9889","timestamp":"2020-06-21T18:11:47.565Z","quote_volume_24h":"113.1495"}},{"symbol":"ICX/USDT","timestamp":1592763101781,"datetime":"2020-06-21T18:11:41.781Z","high":0.3235,"low":0.3161,"bid":0.3194,"ask":0.3203,"close":0.3195,"last":0.3195,"baseVolume":11250026.0333,"quoteVolume":3605081.2423,"info":{"best_ask":"0.3203","best_bid":"0.3194","instrument_id":"ICX-USDT","product_id":"ICX-USDT","last":"0.3195","last_qty":"21256.2","ask":"0.3203","best_ask_size":"35.5636","bid":"0.3194","best_bid_size":"1287.9961","open_24h":"0.317","high_24h":"0.3235","low_24h":"0.3161","base_volume_24h":"11250026.0333","timestamp":"2020-06-21T18:11:41.781Z","quote_volume_24h":"3605081.2423"}},{"symbol":"INT/BTC","timestamp":1592763104049,"datetime":"2020-06-21T18:11:44.049Z","high":0.00000126,"low":0.00000108,"bid":0.00000112,"ask":0.00000114,"close":0.00000113,"last":0.00000113,"baseVolume":23155092.64,"quoteVolume":26.85,"info":{"best_ask":"0.00000114","best_bid":"0.00000112","instrument_id":"INT-BTC","product_id":"INT-BTC","last":"0.00000113","last_qty":"494","ask":"0.00000114","best_ask_size":"97766.53","bid":"0.00000112","best_bid_size":"421.52","open_24h":"0.00000115","high_24h":"0.00000126","low_24h":"0.00000108","base_volume_24h":"23155092.64","timestamp":"2020-06-21T18:11:44.049Z","quote_volume_24h":"26.85"}},{"symbol":"INT/ETH","timestamp":1592763094416,"datetime":"2020-06-21T18:11:34.416Z","high":0.0000495,"low":0.0000439,"bid":0.0000451,"ask":0.000048,"close":0.0000462,"last":0.0000462,"baseVolume":27445285.55,"quoteVolume":1297.16,"info":{"best_ask":"0.000048","best_bid":"0.0000451","instrument_id":"INT-ETH","product_id":"INT-ETH","last":"0.0000462","last_qty":"250","ask":"0.000048","best_ask_size":"815.31","bid":"0.0000451","best_bid_size":"562.16","open_24h":"0.0000467","high_24h":"0.0000495","low_24h":"0.0000439","base_volume_24h":"27445285.55","timestamp":"2020-06-21T18:11:34.416Z","quote_volume_24h":"1297.16"}},{"symbol":"INT/USDT","timestamp":1592763105586,"datetime":"2020-06-21T18:11:45.586Z","high":0.0113,"low":0.0101,"bid":0.0106,"ask":0.01098,"close":0.0109,"last":0.0109,"baseVolume":59807400.42,"quoteVolume":643535.11,"info":{"best_ask":"0.01098","best_bid":"0.0106","instrument_id":"INT-USDT","product_id":"INT-USDT","last":"0.0109","last_qty":"1310","ask":"0.01098","best_ask_size":"2629.69","bid":"0.0106","best_bid_size":"232.46","open_24h":"0.0104","high_24h":"0.0113","low_24h":"0.0101","base_volume_24h":"59807400.42","timestamp":"2020-06-21T18:11:45.586Z","quote_volume_24h":"643535.11"}},{"symbol":"IOST/BTC","timestamp":1592763109932,"datetime":"2020-06-21T18:11:49.932Z","high":6.556e-7,"low":6.274e-7,"bid":6.552e-7,"ask":6.557e-7,"close":6.556e-7,"last":6.556e-7,"baseVolume":889027566.36,"quoteVolume":566.52,"info":{"best_ask":"0.0000006557","best_bid":"0.0000006552","instrument_id":"IOST-BTC","product_id":"IOST-BTC","last":"0.0000006556","last_qty":"23122.5","ask":"0.0000006557","best_ask_size":"1000","bid":"0.0000006552","best_bid_size":"7604.78","open_24h":"0.0000006315","high_24h":"0.0000006556","low_24h":"0.0000006274","base_volume_24h":"889027566.36","timestamp":"2020-06-21T18:11:49.932Z","quote_volume_24h":"566.52"}},{"symbol":"IOST/ETH","timestamp":1592763065011,"datetime":"2020-06-21T18:11:05.011Z","high":0.0000267,"low":0.0000257,"bid":0.0000265,"ask":0.0000267,"close":0.0000266,"last":0.0000266,"baseVolume":38874449.68,"quoteVolume":1009.23,"info":{"best_ask":"0.0000267","best_bid":"0.0000265","instrument_id":"IOST-ETH","product_id":"IOST-ETH","last":"0.0000266","last_qty":"0","ask":"0.0000267","best_ask_size":"408394.37","bid":"0.0000265","best_bid_size":"770425.17","open_24h":"0.0000258","high_24h":"0.0000267","low_24h":"0.0000257","base_volume_24h":"38874449.68","timestamp":"2020-06-21T18:11:05.011Z","quote_volume_24h":"1009.23"}},{"symbol":"IOST/USDT","timestamp":1592763101132,"datetime":"2020-06-21T18:11:41.132Z","high":0.006131,"low":0.00583,"bid":0.006122,"ask":0.006125,"close":0.006122,"last":0.006122,"baseVolume":1148805650.21,"quoteVolume":6858567.34,"info":{"best_ask":"0.006125","best_bid":"0.006122","instrument_id":"IOST-USDT","product_id":"IOST-USDT","last":"0.006122","last_qty":"871.52","ask":"0.006125","best_ask_size":"51585.42","bid":"0.006122","best_bid_size":"207247.67","open_24h":"0.005863","high_24h":"0.006131","low_24h":"0.00583","base_volume_24h":"1148805650.21","timestamp":"2020-06-21T18:11:41.132Z","quote_volume_24h":"6858567.34"}},{"symbol":"IOTA/BTC","timestamp":1592763065008,"datetime":"2020-06-21T18:11:05.008Z","high":0.0000236,"low":0.000023,"bid":0.0000235,"ask":0.0000236,"close":0.0000235,"last":0.0000235,"baseVolume":1683048.22,"quoteVolume":39.042,"info":{"best_ask":"0.0000236","best_bid":"0.0000235","instrument_id":"IOTA-BTC","product_id":"IOTA-BTC","last":"0.0000235","last_qty":"0","ask":"0.0000236","best_ask_size":"2709.702","bid":"0.0000235","best_bid_size":"590.278","open_24h":"0.0000231","high_24h":"0.0000236","low_24h":"0.000023","base_volume_24h":"1683048.22","timestamp":"2020-06-21T18:11:05.008Z","quote_volume_24h":"39.042"}},{"symbol":"IOTA/ETH","timestamp":1592763065365,"datetime":"2020-06-21T18:11:05.365Z","high":0.00096,"low":0.00093,"bid":0.00095,"ask":0.00096,"close":0.00096,"last":0.00096,"baseVolume":692044.147,"quoteVolume":659.706,"info":{"best_ask":"0.00096","best_bid":"0.00095","instrument_id":"IOTA-ETH","product_id":"IOTA-ETH","last":"0.00096","last_qty":"0","ask":"0.00096","best_ask_size":"66.611","bid":"0.00095","best_bid_size":"2990.151","open_24h":"0.00095","high_24h":"0.00096","low_24h":"0.00093","base_volume_24h":"692044.147","timestamp":"2020-06-21T18:11:05.365Z","quote_volume_24h":"659.706"}},{"symbol":"IOTA/OKB","timestamp":1592762885193,"datetime":"2020-06-21T18:08:05.193Z","high":0.0461,"low":0.0435,"bid":0.0458,"ask":0.0464,"close":0.0461,"last":0.0461,"baseVolume":48766.302551,"quoteVolume":2245.422959,"info":{"best_ask":"0.0464","best_bid":"0.0458","instrument_id":"IOTA-OKB","product_id":"IOTA-OKB","last":"0.0461","last_qty":"0","ask":"0.0464","best_ask_size":"98.76697","bid":"0.0458","best_bid_size":"2397.604054","open_24h":"0.0435","high_24h":"0.0461","low_24h":"0.0435","base_volume_24h":"48766.302551","timestamp":"2020-06-21T18:08:05.193Z","quote_volume_24h":"2245.422959"}},{"symbol":"IOTA/USDT","timestamp":1592763110572,"datetime":"2020-06-21T18:11:50.572Z","high":0.2212,"low":0.2129,"bid":0.2205,"ask":0.2207,"close":0.2206,"last":0.2206,"baseVolume":26420009.048,"quoteVolume":5752899.323,"info":{"best_ask":"0.2207","best_bid":"0.2205","instrument_id":"IOTA-USDT","product_id":"IOTA-USDT","last":"0.2206","last_qty":"23358","ask":"0.2207","best_ask_size":"1983.89","bid":"0.2205","best_bid_size":"5181.816","open_24h":"0.2145","high_24h":"0.2212","low_24h":"0.2129","base_volume_24h":"26420009.048","timestamp":"2020-06-21T18:11:50.572Z","quote_volume_24h":"5752899.323"}},{"symbol":"IQ/BTC","timestamp":1592762705371,"datetime":"2020-06-21T18:05:05.371Z","high":2.2e-7,"low":2e-7,"bid":2e-7,"ask":2.2e-7,"close":2e-7,"last":2e-7,"baseVolume":73594.2144,"quoteVolume":0.0155,"info":{"best_ask":"0.00000022","best_bid":"0.0000002","instrument_id":"IQ-BTC","product_id":"IQ-BTC","last":"0.0000002","last_qty":"0","ask":"0.00000022","best_ask_size":"18319.8409","bid":"0.0000002","best_bid_size":"86731.1063","open_24h":"0.0000002","high_24h":"0.00000022","low_24h":"0.0000002","base_volume_24h":"73594.2144","timestamp":"2020-06-21T18:05:05.371Z","quote_volume_24h":"0.0155"}},{"symbol":"IQ/USDT","timestamp":1592762405155,"datetime":"2020-06-21T18:00:05.155Z","high":0.00209,"low":0.00186,"bid":0.00189,"ask":0.00201,"close":0.00191,"last":0.00191,"baseVolume":1361400.5273,"quoteVolume":2670.6527,"info":{"best_ask":"0.00201","best_bid":"0.00189","instrument_id":"IQ-USDT","product_id":"IQ-USDT","last":"0.00191","last_qty":"0","ask":"0.00201","best_ask_size":"152495.5157","bid":"0.00189","best_bid_size":"105459","open_24h":"0.00198","high_24h":"0.00209","low_24h":"0.00186","base_volume_24h":"1361400.5273","timestamp":"2020-06-21T18:00:05.155Z","quote_volume_24h":"2670.6527"}},{"symbol":"ITC/BTC","timestamp":1592762285201,"datetime":"2020-06-21T17:58:05.201Z","high":0.000012,"low":0.0000112,"bid":0.0000113,"ask":0.0000116,"close":0.0000115,"last":0.0000115,"baseVolume":344015.017,"quoteVolume":3.94,"info":{"best_ask":"0.0000116","best_bid":"0.0000113","instrument_id":"ITC-BTC","product_id":"ITC-BTC","last":"0.0000115","last_qty":"0","ask":"0.0000116","best_ask_size":"4074.997","bid":"0.0000113","best_bid_size":"1841.158","open_24h":"0.0000112","high_24h":"0.000012","low_24h":"0.0000112","base_volume_24h":"344015.017","timestamp":"2020-06-21T17:58:05.201Z","quote_volume_24h":"3.94"}},{"symbol":"ITC/USDT","timestamp":1592763111075,"datetime":"2020-06-21T18:11:51.075Z","high":0.1076,"low":0.1029,"bid":0.106,"ask":0.1067,"close":0.1061,"last":0.1061,"baseVolume":33695368.137,"quoteVolume":3559581.87,"info":{"best_ask":"0.1067","best_bid":"0.106","instrument_id":"ITC-USDT","product_id":"ITC-USDT","last":"0.1061","last_qty":"1556","ask":"0.1067","best_ask_size":"1126","bid":"0.106","best_bid_size":"891.415","open_24h":"0.1029","high_24h":"0.1076","low_24h":"0.1029","base_volume_24h":"33695368.137","timestamp":"2020-06-21T18:11:51.075Z","quote_volume_24h":"3559581.87"}},{"symbol":"KAN/BTC","timestamp":1592762405101,"datetime":"2020-06-21T18:00:05.101Z","high":2.99e-7,"low":2.96e-7,"bid":2.97e-7,"ask":3e-7,"close":2.99e-7,"last":2.99e-7,"baseVolume":90900.99506855,"quoteVolume":0.02698176,"info":{"best_ask":"0.0000003","best_bid":"0.000000297","instrument_id":"KAN-BTC","product_id":"KAN-BTC","last":"0.000000299","last_qty":"0","ask":"0.0000003","best_ask_size":"6418.00076809","bid":"0.000000297","best_bid_size":"17665.87956373","open_24h":"0.000000299","high_24h":"0.000000299","low_24h":"0.000000296","base_volume_24h":"90900.99506855","timestamp":"2020-06-21T18:00:05.101Z","quote_volume_24h":"0.02698176"}},{"symbol":"KAN/ETH","timestamp":1592763104573,"datetime":"2020-06-21T18:11:44.573Z","high":0.00001221,"low":0.00001206,"bid":0.00001206,"ask":0.00001214,"close":0.00001206,"last":0.00001206,"baseVolume":7902019.25310685,"quoteVolume":95.77644369,"info":{"best_ask":"0.00001214","best_bid":"0.00001206","instrument_id":"KAN-ETH","product_id":"KAN-ETH","last":"0.00001206","last_qty":"776.89074437","ask":"0.00001214","best_ask_size":"1350","bid":"0.00001206","best_bid_size":"3663.10925563","open_24h":"0.0000122","high_24h":"0.00001221","low_24h":"0.00001206","base_volume_24h":"7902019.25310685","timestamp":"2020-06-21T18:11:44.573Z","quote_volume_24h":"95.77644369"}},{"symbol":"KAN/USDT","timestamp":1592763087864,"datetime":"2020-06-21T18:11:27.864Z","high":0.002805,"low":0.002758,"bid":0.002777,"ask":0.002778,"close":0.002778,"last":0.002778,"baseVolume":20578312.5663,"quoteVolume":57300.7223,"info":{"best_ask":"0.002778","best_bid":"0.002777","instrument_id":"KAN-USDT","product_id":"KAN-USDT","last":"0.002778","last_qty":"4680","ask":"0.002778","best_ask_size":"4680","bid":"0.002777","best_bid_size":"16256.076","open_24h":"0.002762","high_24h":"0.002805","low_24h":"0.002758","base_volume_24h":"20578312.5663","timestamp":"2020-06-21T18:11:27.864Z","quote_volume_24h":"57300.7223"}},{"symbol":"KCASH/BTC","timestamp":1592763101667,"datetime":"2020-06-21T18:11:41.667Z","high":0.000001571,"low":0.000001455,"bid":0.000001455,"ask":0.000001466,"close":0.00000146,"last":0.00000146,"baseVolume":206325378.6,"quoteVolume":310.05,"info":{"best_ask":"0.000001466","best_bid":"0.000001455","instrument_id":"KCASH-BTC","product_id":"KCASH-BTC","last":"0.00000146","last_qty":"25370","ask":"0.000001466","best_ask_size":"116.04","bid":"0.000001455","best_bid_size":"21745.49","open_24h":"0.00000157","high_24h":"0.000001571","low_24h":"0.000001455","base_volume_24h":"206325378.6","timestamp":"2020-06-21T18:11:41.667Z","quote_volume_24h":"310.05"}},{"symbol":"KCASH/ETH","timestamp":1592763114405,"datetime":"2020-06-21T18:11:54.405Z","high":0.0000642,"low":0.000059,"bid":0.000059,"ask":0.0000599,"close":0.0000597,"last":0.0000597,"baseVolume":46550683.9,"quoteVolume":2856.63,"info":{"best_ask":"0.0000599","best_bid":"0.000059","instrument_id":"KCASH-ETH","product_id":"KCASH-ETH","last":"0.0000597","last_qty":"3650","ask":"0.0000599","best_ask_size":"2149.8","bid":"0.000059","best_bid_size":"15338.64","open_24h":"0.0000638","high_24h":"0.0000642","low_24h":"0.000059","base_volume_24h":"46550683.9","timestamp":"2020-06-21T18:11:54.405Z","quote_volume_24h":"2856.63"}},{"symbol":"KCASH/USDT","timestamp":1592763112856,"datetime":"2020-06-21T18:11:52.856Z","high":0.01465,"low":0.0136,"bid":0.01368,"ask":0.01379,"close":0.01372,"last":0.01372,"baseVolume":280175557.11,"quoteVolume":3942733.35,"info":{"best_ask":"0.01379","best_bid":"0.01368","instrument_id":"KCASH-USDT","product_id":"KCASH-USDT","last":"0.01372","last_qty":"52440","ask":"0.01379","best_ask_size":"19584","bid":"0.01368","best_bid_size":"105.83","open_24h":"0.01452","high_24h":"0.01465","low_24h":"0.0136","base_volume_24h":"280175557.11","timestamp":"2020-06-21T18:11:52.856Z","quote_volume_24h":"3942733.35"}},{"symbol":"KNC/BTC","timestamp":1592763104959,"datetime":"2020-06-21T18:11:44.959Z","high":0.0001385,"low":0.0001317,"bid":0.0001319,"ask":0.0001322,"close":0.0001321,"last":0.0001321,"baseVolume":13066716.606,"quoteVolume":1766.642,"info":{"best_ask":"0.0001322","best_bid":"0.0001319","instrument_id":"KNC-BTC","product_id":"KNC-BTC","last":"0.0001321","last_qty":"523","ask":"0.0001322","best_ask_size":"535","bid":"0.0001319","best_bid_size":"15.327","open_24h":"0.0001356","high_24h":"0.0001385","low_24h":"0.0001317","base_volume_24h":"13066716.606","timestamp":"2020-06-21T18:11:44.959Z","quote_volume_24h":"1766.642"}},{"symbol":"KNC/USDT","timestamp":1592763103880,"datetime":"2020-06-21T18:11:43.880Z","high":1.2995,"low":1.2316,"bid":1.2331,"ask":1.2346,"close":1.2331,"last":1.2331,"baseVolume":20667234.03,"quoteVolume":26133237.429,"info":{"best_ask":"1.2346","best_bid":"1.2331","instrument_id":"KNC-USDT","product_id":"KNC-USDT","last":"1.2331","last_qty":"198","ask":"1.2346","best_ask_size":"16.292","bid":"1.2331","best_bid_size":"198","open_24h":"1.2561","high_24h":"1.2995","low_24h":"1.2316","base_volume_24h":"20667234.03","timestamp":"2020-06-21T18:11:43.880Z","quote_volume_24h":"26133237.429"}},{"symbol":"LAMB/USDK","timestamp":1592761865500,"datetime":"2020-06-21T17:51:05.500Z","high":0.01751,"low":0.01751,"bid":0.0179,"ask":0.01862,"close":0.01751,"last":0.01751,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.01862","best_bid":"0.0179","instrument_id":"LAMB-USDK","product_id":"LAMB-USDK","last":"0.01751","last_qty":"0","ask":"0.01862","best_ask_size":"7627.6384","bid":"0.0179","best_bid_size":"3316.7598","open_24h":"0.01751","high_24h":"0.01751","low_24h":"0.01751","base_volume_24h":"0","timestamp":"2020-06-21T17:51:05.500Z","quote_volume_24h":"0"}},{"symbol":"LAMB/USDT","timestamp":1592762465398,"datetime":"2020-06-21T18:01:05.398Z","high":0.0182,"low":0.0173,"bid":0.0181,"ask":0.0182,"close":0.0181,"last":0.0181,"baseVolume":9195444.2935,"quoteVolume":164714.9114,"info":{"best_ask":"0.0182","best_bid":"0.0181","instrument_id":"LAMB-USDT","product_id":"LAMB-USDT","last":"0.0181","last_qty":"0","ask":"0.0182","best_ask_size":"270875.8023","bid":"0.0181","best_bid_size":"104450.0554","open_24h":"0.0175","high_24h":"0.0182","low_24h":"0.0173","base_volume_24h":"9195444.2935","timestamp":"2020-06-21T18:01:05.398Z","quote_volume_24h":"164714.9114"}},{"symbol":"LBA/BTC","timestamp":1592763114936,"datetime":"2020-06-21T18:11:54.936Z","high":0.00000141,"low":0.00000125,"bid":0.00000132,"ask":0.00000133,"close":0.00000133,"last":0.00000133,"baseVolume":47320134.2585,"quoteVolume":62.2206,"info":{"best_ask":"0.00000133","best_bid":"0.00000132","instrument_id":"LBA-BTC","product_id":"LBA-BTC","last":"0.00000133","last_qty":"689.531","ask":"0.00000133","best_ask_size":"689.531","bid":"0.00000132","best_bid_size":"15000","open_24h":"0.00000128","high_24h":"0.00000141","low_24h":"0.00000125","base_volume_24h":"47320134.2585","timestamp":"2020-06-21T18:11:54.936Z","quote_volume_24h":"62.2206"}},{"symbol":"LBA/USDT","timestamp":1592763085934,"datetime":"2020-06-21T18:11:25.934Z","high":0.0131,"low":0.0118,"bid":0.0123,"ask":0.0125,"close":0.0124,"last":0.0124,"baseVolume":64175532.0163,"quoteVolume":793705.1314,"info":{"best_ask":"0.0125","best_bid":"0.0123","instrument_id":"LBA-USDT","product_id":"LBA-USDT","last":"0.0124","last_qty":"152895.8","ask":"0.0125","best_ask_size":"59270.5231","bid":"0.0123","best_bid_size":"22855.7071","open_24h":"0.0118","high_24h":"0.0131","low_24h":"0.0118","base_volume_24h":"64175532.0163","timestamp":"2020-06-21T18:11:25.934Z","quote_volume_24h":"793705.1314"}},{"symbol":"LEO/BTC","timestamp":1592763005078,"datetime":"2020-06-21T18:10:05.078Z","high":0.00012978,"low":0.00012371,"bid":0.00012404,"ask":0.00012548,"close":0.00012428,"last":0.00012428,"baseVolume":259702.6662,"quoteVolume":32.5701,"info":{"best_ask":"0.00012548","best_bid":"0.00012404","instrument_id":"LEO-BTC","product_id":"LEO-BTC","last":"0.00012428","last_qty":"0","ask":"0.00012548","best_ask_size":"50.3191","bid":"0.00012404","best_bid_size":"886.6804","open_24h":"0.00012593","high_24h":"0.00012978","low_24h":"0.00012371","base_volume_24h":"259702.6662","timestamp":"2020-06-21T18:10:05.078Z","quote_volume_24h":"32.5701"}},{"symbol":"LEO/ETH","timestamp":1592763065128,"datetime":"2020-06-21T18:11:05.128Z","high":0.004991,"low":0.004991,"bid":0.005046,"ask":0.005835,"close":0.004991,"last":0.004991,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.005835","best_bid":"0.005046","instrument_id":"LEO-ETH","product_id":"LEO-ETH","last":"0.004991","last_qty":"0","ask":"0.005835","best_ask_size":"94.0674","bid":"0.005046","best_bid_size":"0.4003","open_24h":"0.004991","high_24h":"0.004991","low_24h":"0.004991","base_volume_24h":"0","timestamp":"2020-06-21T18:11:05.128Z","quote_volume_24h":"0"}},{"symbol":"LEO/USDK","timestamp":1592763065410,"datetime":"2020-06-21T18:11:05.410Z","high":1.1187,"low":1.1187,"bid":1.1469,"ask":1.4415,"close":1.1187,"last":1.1187,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"1.4415","best_bid":"1.1469","instrument_id":"LEO-USDK","product_id":"LEO-USDK","last":"1.1187","last_qty":"0","ask":"1.4415","best_ask_size":"0.6938","bid":"1.1469","best_bid_size":"0.436","open_24h":"1.1187","high_24h":"1.1187","low_24h":"1.1187","base_volume_24h":"0","timestamp":"2020-06-21T18:11:05.410Z","quote_volume_24h":"0"}},{"symbol":"LEO/USDT","timestamp":1592763101440,"datetime":"2020-06-21T18:11:41.440Z","high":1.1894,"low":1.1602,"bid":1.165,"ask":1.1728,"close":1.1728,"last":1.1728,"baseVolume":167517.8098,"quoteVolume":196523.1213,"info":{"best_ask":"1.1728","best_bid":"1.165","instrument_id":"LEO-USDT","product_id":"LEO-USDT","last":"1.1728","last_qty":"0.1","ask":"1.1728","best_ask_size":"0.1","bid":"1.165","best_bid_size":"1","open_24h":"1.1635","high_24h":"1.1894","low_24h":"1.1602","base_volume_24h":"167517.8098","timestamp":"2020-06-21T18:11:41.440Z","quote_volume_24h":"196523.1213"}},{"symbol":"LET/BTC","timestamp":1592763065210,"datetime":"2020-06-21T18:11:05.210Z","high":6.66e-7,"low":3.86e-7,"bid":4.75e-7,"ask":5.23e-7,"close":4.94e-7,"last":4.94e-7,"baseVolume":837518.42807607,"quoteVolume":0.42410419,"info":{"best_ask":"0.000000523","best_bid":"0.000000475","instrument_id":"LET-BTC","product_id":"LET-BTC","last":"0.000000494","last_qty":"0","ask":"0.000000523","best_ask_size":"147051.44036528","bid":"0.000000475","best_bid_size":"6236.62222156","open_24h":"0.000000386","high_24h":"0.000000666","low_24h":"0.000000386","base_volume_24h":"837518.42807607","timestamp":"2020-06-21T18:11:05.210Z","quote_volume_24h":"0.42410419"}},{"symbol":"LET/USDT","timestamp":1592763065198,"datetime":"2020-06-21T18:11:05.198Z","high":0.005387,"low":0.003793,"bid":0.004526,"ask":0.004684,"close":0.004581,"last":0.004581,"baseVolume":3943581.10669274,"quoteVolume":18815.01643167,"info":{"best_ask":"0.004684","best_bid":"0.004526","instrument_id":"LET-USDT","product_id":"LET-USDT","last":"0.004581","last_qty":"0","ask":"0.004684","best_ask_size":"11.59515141","bid":"0.004526","best_bid_size":"13.10316787","open_24h":"0.003814","high_24h":"0.005387","low_24h":"0.003793","base_volume_24h":"3943581.10669274","timestamp":"2020-06-21T18:11:05.198Z","quote_volume_24h":"18815.01643167"}},{"symbol":"LINK/BTC","timestamp":1592763005787,"datetime":"2020-06-21T18:10:05.787Z","high":0.000451,"low":0.000443,"bid":0.000445,"ask":0.000447,"close":0.000447,"last":0.000447,"baseVolume":196339.09,"quoteVolume":87.693,"info":{"best_ask":"0.000447","best_bid":"0.000445","instrument_id":"LINK-BTC","product_id":"LINK-BTC","last":"0.000447","last_qty":"0","ask":"0.000447","best_ask_size":"2472.056","bid":"0.000445","best_bid_size":"4640.68","open_24h":"0.000448","high_24h":"0.000451","low_24h":"0.000443","base_volume_24h":"196339.09","timestamp":"2020-06-21T18:10:05.787Z","quote_volume_24h":"87.693"}},{"symbol":"LINK/ETH","timestamp":1592762645443,"datetime":"2020-06-21T18:04:05.443Z","high":0.01845,"low":0.01806,"bid":0.01813,"ask":0.01816,"close":0.01809,"last":0.01809,"baseVolume":29003.434,"quoteVolume":530.135,"info":{"best_ask":"0.01816","best_bid":"0.01813","instrument_id":"LINK-ETH","product_id":"LINK-ETH","last":"0.01809","last_qty":"0","ask":"0.01816","best_ask_size":"1191.207","bid":"0.01813","best_bid_size":"8.5","open_24h":"0.0183","high_24h":"0.01845","low_24h":"0.01806","base_volume_24h":"29003.434","timestamp":"2020-06-21T18:04:05.443Z","quote_volume_24h":"530.135"}},{"symbol":"LINK/USDT","timestamp":1592763065312,"datetime":"2020-06-21T18:11:05.312Z","high":4.2062,"low":4.1383,"bid":4.1702,"ask":4.1744,"close":4.1703,"last":4.1703,"baseVolume":503393.742,"quoteVolume":2102350.356,"info":{"best_ask":"4.1744","best_bid":"4.1702","instrument_id":"LINK-USDT","product_id":"LINK-USDT","last":"4.1703","last_qty":"0","ask":"4.1744","best_ask_size":"239.555","bid":"4.1702","best_bid_size":"239.796","open_24h":"4.1493","high_24h":"4.2062","low_24h":"4.1383","base_volume_24h":"503393.742","timestamp":"2020-06-21T18:11:05.312Z","quote_volume_24h":"2102350.356"}},{"symbol":"LRC/BTC","timestamp":1592763092832,"datetime":"2020-06-21T18:11:32.832Z","high":0.00000977,"low":0.00000954,"bid":0.00000962,"ask":0.00000969,"close":0.00000968,"last":0.00000968,"baseVolume":21200812.817,"quoteVolume":204.475,"info":{"best_ask":"0.00000969","best_bid":"0.00000962","instrument_id":"LRC-BTC","product_id":"LRC-BTC","last":"0.00000968","last_qty":"93","ask":"0.00000969","best_ask_size":"251.746","bid":"0.00000962","best_bid_size":"7983.061","open_24h":"0.00000964","high_24h":"0.00000977","low_24h":"0.00000954","base_volume_24h":"21200812.817","timestamp":"2020-06-21T18:11:32.832Z","quote_volume_24h":"204.475"}},{"symbol":"LRC/ETH","timestamp":1592763102733,"datetime":"2020-06-21T18:11:42.733Z","high":0.000399,"low":0.00039,"bid":0.00039,"ask":0.000395,"close":0.000391,"last":0.000391,"baseVolume":6070913.175,"quoteVolume":2388.199,"info":{"best_ask":"0.000395","best_bid":"0.00039","instrument_id":"LRC-ETH","product_id":"LRC-ETH","last":"0.000391","last_qty":"102","ask":"0.000395","best_ask_size":"1576.241","bid":"0.00039","best_bid_size":"62369.94","open_24h":"0.000394","high_24h":"0.000399","low_24h":"0.00039","base_volume_24h":"6070913.175","timestamp":"2020-06-21T18:11:42.733Z","quote_volume_24h":"2388.199"}},{"symbol":"LRC/USDT","timestamp":1592763082827,"datetime":"2020-06-21T18:11:22.827Z","high":0.0922,"low":0.0891,"bid":0.0901,"ask":0.0904,"close":0.0902,"last":0.0902,"baseVolume":93499046.367,"quoteVolume":8441751.96,"info":{"best_ask":"0.0904","best_bid":"0.0901","instrument_id":"LRC-USDT","product_id":"LRC-USDT","last":"0.0902","last_qty":"1231","ask":"0.0904","best_ask_size":"810.331","bid":"0.0901","best_bid_size":"283.119","open_24h":"0.0895","high_24h":"0.0922","low_24h":"0.0891","base_volume_24h":"93499046.367","timestamp":"2020-06-21T18:11:22.827Z","quote_volume_24h":"8441751.96"}},{"symbol":"LSK/BTC","timestamp":1592763065265,"datetime":"2020-06-21T18:11:05.265Z","high":0.000132,"low":0.000132,"bid":0.00013,"ask":0.000132,"close":0.000132,"last":0.000132,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.000132","best_bid":"0.00013","instrument_id":"LSK-BTC","product_id":"LSK-BTC","last":"0.000132","last_qty":"0","ask":"0.000132","best_ask_size":"93.48919198","bid":"0.00013","best_bid_size":"310.8444303","open_24h":"0.000132","high_24h":"0.000132","low_24h":"0.000132","base_volume_24h":"0","timestamp":"2020-06-21T18:11:05.265Z","quote_volume_24h":"0"}},{"symbol":"LSK/USDT","timestamp":1592761745067,"datetime":"2020-06-21T17:49:05.067Z","high":1.23,"low":1.22,"bid":1.21,"ask":1.23,"close":1.22,"last":1.22,"baseVolume":13627.25765438,"quoteVolume":16625.46191488,"info":{"best_ask":"1.23","best_bid":"1.21","instrument_id":"LSK-USDT","product_id":"LSK-USDT","last":"1.22","last_qty":"0","ask":"1.23","best_ask_size":"23.19667877","bid":"1.21","best_bid_size":"1063.53587511","open_24h":"1.22","high_24h":"1.23","low_24h":"1.22","base_volume_24h":"13627.25765438","timestamp":"2020-06-21T17:49:05.067Z","quote_volume_24h":"16625.46191488"}},{"symbol":"LTC/BTC","timestamp":1592763114760,"datetime":"2020-06-21T18:11:54.760Z","high":0.004671,"low":0.004611,"bid":0.004625,"ask":0.004627,"close":0.004626,"last":0.004626,"baseVolume":39419.42139,"quoteVolume":182.827877,"info":{"best_ask":"0.004627","best_bid":"0.004625","instrument_id":"LTC-BTC","product_id":"LTC-BTC","last":"0.004626","last_qty":"15.779","ask":"0.004627","best_ask_size":"30","bid":"0.004625","best_bid_size":"30","open_24h":"0.004644","high_24h":"0.004671","low_24h":"0.004611","base_volume_24h":"39419.42139","timestamp":"2020-06-21T18:11:54.760Z","quote_volume_24h":"182.827877"}},{"symbol":"LTC/ETH","timestamp":1592763112535,"datetime":"2020-06-21T18:11:52.535Z","high":0.1911,"low":0.1878,"bid":0.1878,"ask":0.188,"close":0.1879,"last":0.1879,"baseVolume":10928.642604,"quoteVolume":2066.963637,"info":{"best_ask":"0.188","best_bid":"0.1878","instrument_id":"LTC-ETH","product_id":"LTC-ETH","last":"0.1879","last_qty":"0.251","ask":"0.188","best_ask_size":"64.649278","bid":"0.1878","best_bid_size":"244.455181","open_24h":"0.1897","high_24h":"0.1911","low_24h":"0.1878","base_volume_24h":"10928.642604","timestamp":"2020-06-21T18:11:52.535Z","quote_volume_24h":"2066.963637"}},{"symbol":"LTC/OKB","timestamp":1592762225069,"datetime":"2020-06-21T17:57:05.069Z","high":9.2,"low":8.8,"bid":9,"ask":9.1,"close":9.1,"last":9.1,"baseVolume":32822.589861,"quoteVolume":297504.254278,"info":{"best_ask":"9.1","best_bid":"9","instrument_id":"LTC-OKB","product_id":"LTC-OKB","last":"9.1","last_qty":"0","ask":"9.1","best_ask_size":"0.085366","bid":"9","best_bid_size":"339.92824","open_24h":"8.8","high_24h":"9.2","low_24h":"8.8","base_volume_24h":"32822.589861","timestamp":"2020-06-21T17:57:05.069Z","quote_volume_24h":"297504.254278"}},{"symbol":"LTC/USDC","timestamp":1592763065235,"datetime":"2020-06-21T18:11:05.235Z","high":43.29,"low":43.25,"bid":43.07,"ask":43.18,"close":43.29,"last":43.29,"baseVolume":6.22632,"quoteVolume":269.506083,"info":{"best_ask":"43.18","best_bid":"43.07","instrument_id":"LTC-USDC","product_id":"LTC-USDC","last":"43.29","last_qty":"0","ask":"43.18","best_ask_size":"2.666","bid":"43.07","best_bid_size":"4.136","open_24h":"43.25","high_24h":"43.29","low_24h":"43.25","base_volume_24h":"6.22632","timestamp":"2020-06-21T18:11:05.235Z","quote_volume_24h":"269.506083"}},{"symbol":"LTC/USDK","timestamp":1592763101185,"datetime":"2020-06-21T18:11:41.185Z","high":43.8,"low":42.91,"bid":43.08,"ask":43.11,"close":43.11,"last":43.11,"baseVolume":437.935409,"quoteVolume":18969.803313,"info":{"best_ask":"43.11","best_bid":"43.08","instrument_id":"LTC-USDK","product_id":"LTC-USDK","last":"43.11","last_qty":"0.00568","ask":"43.11","best_ask_size":"0.00568","bid":"43.08","best_bid_size":"4.029","open_24h":"42.96","high_24h":"43.8","low_24h":"42.91","base_volume_24h":"437.935409","timestamp":"2020-06-21T18:11:41.185Z","quote_volume_24h":"18969.803313"}},{"symbol":"LTC/USDT","timestamp":1592763069032,"datetime":"2020-06-21T18:11:09.032Z","high":43.87,"low":42.99,"bid":43.19,"ask":43.2,"close":43.2,"last":43.2,"baseVolume":146768.389747,"quoteVolume":6373666.757043,"info":{"best_ask":"43.2","best_bid":"43.19","instrument_id":"LTC-USDT","product_id":"LTC-USDT","last":"43.2","last_qty":"0.009172","ask":"43.2","best_ask_size":"0.223164","bid":"43.19","best_bid_size":"123.440939","open_24h":"43.1","high_24h":"43.87","low_24h":"42.99","base_volume_24h":"146768.389747","timestamp":"2020-06-21T18:11:09.032Z","quote_volume_24h":"6373666.757043"}},{"symbol":"MANA/BTC","timestamp":1592763112488,"datetime":"2020-06-21T18:11:52.488Z","high":0.00000484,"low":0.00000446,"bid":0.0000046,"ask":0.00000462,"close":0.00000461,"last":0.00000461,"baseVolume":50856433.3,"quoteVolume":233.55,"info":{"best_ask":"0.00000462","best_bid":"0.0000046","instrument_id":"MANA-BTC","product_id":"MANA-BTC","last":"0.00000461","last_qty":"2060","ask":"0.00000462","best_ask_size":"122684.7","bid":"0.0000046","best_bid_size":"6309.42","open_24h":"0.00000452","high_24h":"0.00000484","low_24h":"0.00000446","base_volume_24h":"50856433.3","timestamp":"2020-06-21T18:11:52.488Z","quote_volume_24h":"233.55"}},{"symbol":"MANA/ETH","timestamp":1592763099231,"datetime":"2020-06-21T18:11:39.231Z","high":0.000223,"low":0.000182,"bid":0.000186,"ask":0.000188,"close":0.000187,"last":0.000187,"baseVolume":17998747.98,"quoteVolume":3360.4,"info":{"best_ask":"0.000188","best_bid":"0.000186","instrument_id":"MANA-ETH","product_id":"MANA-ETH","last":"0.000187","last_qty":"470","ask":"0.000188","best_ask_size":"75589.79","bid":"0.000186","best_bid_size":"94018.44","open_24h":"0.000184","high_24h":"0.000223","low_24h":"0.000182","base_volume_24h":"17998747.98","timestamp":"2020-06-21T18:11:39.231Z","quote_volume_24h":"3360.4"}},{"symbol":"MANA/USDT","timestamp":1592763115075,"datetime":"2020-06-21T18:11:55.075Z","high":0.0455,"low":0.0417,"bid":0.0429,"ask":0.0431,"close":0.043,"last":0.043,"baseVolume":121253038.77,"quoteVolume":5201499.47,"info":{"best_ask":"0.0431","best_bid":"0.0429","instrument_id":"MANA-USDT","product_id":"MANA-USDT","last":"0.043","last_qty":"13200","ask":"0.0431","best_ask_size":"79768.9","bid":"0.0429","best_bid_size":"64730.28","open_24h":"0.0419","high_24h":"0.0455","low_24h":"0.0417","base_volume_24h":"121253038.77","timestamp":"2020-06-21T18:11:55.075Z","quote_volume_24h":"5201499.47"}},{"symbol":"MCO/BTC","timestamp":1592763112350,"datetime":"2020-06-21T18:11:52.350Z","high":0.000526,"low":0.000518,"bid":0.000524,"ask":0.000526,"close":0.000525,"last":0.000525,"baseVolume":1016540.1985,"quoteVolume":529.7596,"info":{"best_ask":"0.000526","best_bid":"0.000524","instrument_id":"MCO-BTC","product_id":"MCO-BTC","last":"0.000525","last_qty":"319.6","ask":"0.000526","best_ask_size":"0.1279","bid":"0.000524","best_bid_size":"886.582","open_24h":"0.000522","high_24h":"0.000526","low_24h":"0.000518","base_volume_24h":"1016540.1985","timestamp":"2020-06-21T18:11:52.350Z","quote_volume_24h":"529.7596"}},{"symbol":"MCO/ETH","timestamp":1592763112522,"datetime":"2020-06-21T18:11:52.522Z","high":0.0215,"low":0.021,"bid":0.0212,"ask":0.0214,"close":0.0213,"last":0.0213,"baseVolume":73259.787,"quoteVolume":1559.6445,"info":{"best_ask":"0.0214","best_bid":"0.0212","instrument_id":"MCO-ETH","product_id":"MCO-ETH","last":"0.0213","last_qty":"1.4","ask":"0.0214","best_ask_size":"1","bid":"0.0212","best_bid_size":"29.3569","open_24h":"0.0213","high_24h":"0.0215","low_24h":"0.021","base_volume_24h":"73259.787","timestamp":"2020-06-21T18:11:52.522Z","quote_volume_24h":"1559.6445"}},{"symbol":"MCO/USDT","timestamp":1592763065255,"datetime":"2020-06-21T18:11:05.255Z","high":4.93,"low":4.84,"bid":4.9,"ask":4.91,"close":4.9,"last":4.9,"baseVolume":1230546.8676,"quoteVolume":6021125.6195,"info":{"best_ask":"4.91","best_bid":"4.9","instrument_id":"MCO-USDT","product_id":"MCO-USDT","last":"4.9","last_qty":"0","ask":"4.91","best_ask_size":"3.9961","bid":"4.9","best_bid_size":"195.6396","open_24h":"4.84","high_24h":"4.93","low_24h":"4.84","base_volume_24h":"1230546.8676","timestamp":"2020-06-21T18:11:05.255Z","quote_volume_24h":"6021125.6195"}},{"symbol":"MDA/USDT","timestamp":1592763065008,"datetime":"2020-06-21T18:11:05.008Z","high":0.5288,"low":0.48,"bid":0.4853,"ask":0.4957,"close":0.4853,"last":0.4853,"baseVolume":129807.021,"quoteVolume":66173.03,"info":{"best_ask":"0.4957","best_bid":"0.4853","instrument_id":"MDA-USDT","product_id":"MDA-USDT","last":"0.4853","last_qty":"0","ask":"0.4957","best_ask_size":"2455.402","bid":"0.4853","best_bid_size":"411","open_24h":"0.5017","high_24h":"0.5288","low_24h":"0.48","base_volume_24h":"129807.021","timestamp":"2020-06-21T18:11:05.008Z","quote_volume_24h":"66173.03"}},{"symbol":"MDT/BTC","timestamp":1592763065717,"datetime":"2020-06-21T18:11:05.717Z","high":9.74e-7,"low":9.57e-7,"bid":9.59e-7,"ask":9.68e-7,"close":9.67e-7,"last":9.67e-7,"baseVolume":123652286.76,"quoteVolume":119.35,"info":{"best_ask":"0.000000968","best_bid":"0.000000959","instrument_id":"MDT-BTC","product_id":"MDT-BTC","last":"0.000000967","last_qty":"0","ask":"0.000000968","best_ask_size":"12450.11","bid":"0.000000959","best_bid_size":"1329.64","open_24h":"0.000000964","high_24h":"0.000000974","low_24h":"0.000000957","base_volume_24h":"123652286.76","timestamp":"2020-06-21T18:11:05.717Z","quote_volume_24h":"119.35"}},{"symbol":"MDT/ETH","timestamp":1592763099673,"datetime":"2020-06-21T18:11:39.673Z","high":0.00004141,"low":0.0000388,"bid":0.00003887,"ask":0.00003925,"close":0.00003896,"last":0.00003896,"baseVolume":130422308.91,"quoteVolume":5148.31,"info":{"best_ask":"0.00003925","best_bid":"0.00003887","instrument_id":"MDT-ETH","product_id":"MDT-ETH","last":"0.00003896","last_qty":"470","ask":"0.00003925","best_ask_size":"22984.72","bid":"0.00003887","best_bid_size":"51314.12","open_24h":"0.00003996","high_24h":"0.00004141","low_24h":"0.0000388","base_volume_24h":"130422308.91","timestamp":"2020-06-21T18:11:39.673Z","quote_volume_24h":"5148.31"}},{"symbol":"MDT/USDT","timestamp":1592763115659,"datetime":"2020-06-21T18:11:55.659Z","high":0.009121,"low":0.008956,"bid":0.008983,"ask":0.009015,"close":0.008986,"last":0.008986,"baseVolume":150418616.31,"quoteVolume":1357727.29,"info":{"best_ask":"0.009015","best_bid":"0.008983","instrument_id":"MDT-USDT","product_id":"MDT-USDT","last":"0.008986","last_qty":"120330","ask":"0.009015","best_ask_size":"124.68","bid":"0.008983","best_bid_size":"212.54","open_24h":"0.008962","high_24h":"0.009121","low_24h":"0.008956","base_volume_24h":"150418616.31","timestamp":"2020-06-21T18:11:55.659Z","quote_volume_24h":"1357727.29"}},{"symbol":"MITH/BTC","timestamp":1592763105528,"datetime":"2020-06-21T18:11:45.528Z","high":6.89e-7,"low":6.52e-7,"bid":6.8e-7,"ask":6.82e-7,"close":6.81e-7,"last":6.81e-7,"baseVolume":216387444.883,"quoteVolume":143.961,"info":{"best_ask":"0.000000682","best_bid":"0.00000068","instrument_id":"MITH-BTC","product_id":"MITH-BTC","last":"0.000000681","last_qty":"120907","ask":"0.000000682","best_ask_size":"7200","bid":"0.00000068","best_bid_size":"8000","open_24h":"0.000000664","high_24h":"0.000000689","low_24h":"0.000000652","base_volume_24h":"216387444.883","timestamp":"2020-06-21T18:11:45.528Z","quote_volume_24h":"143.961"}},{"symbol":"MITH/ETH","timestamp":1592763065403,"datetime":"2020-06-21T18:11:05.403Z","high":0.000027,"low":0.000027,"bid":0.0000275,"ask":0.0000283,"close":0.000027,"last":0.000027,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.0000283","best_bid":"0.0000275","instrument_id":"MITH-ETH","product_id":"MITH-ETH","last":"0.000027","last_qty":"0","ask":"0.0000283","best_ask_size":"16138.291","bid":"0.0000275","best_bid_size":"28058.405","open_24h":"0.000027","high_24h":"0.000027","low_24h":"0.000027","base_volume_24h":"0","timestamp":"2020-06-21T18:11:05.403Z","quote_volume_24h":"0"}},{"symbol":"MITH/USDT","timestamp":1592763112421,"datetime":"2020-06-21T18:11:52.421Z","high":0.00646,"low":0.00612,"bid":0.00635,"ask":0.00637,"close":0.00636,"last":0.00636,"baseVolume":120701598.474,"quoteVolume":751329.966,"info":{"best_ask":"0.00637","best_bid":"0.00635","instrument_id":"MITH-USDT","product_id":"MITH-USDT","last":"0.00636","last_qty":"913","ask":"0.00637","best_ask_size":"26782.8","bid":"0.00635","best_bid_size":"10500","open_24h":"0.00616","high_24h":"0.00646","low_24h":"0.00612","base_volume_24h":"120701598.474","timestamp":"2020-06-21T18:11:52.421Z","quote_volume_24h":"751329.966"}},{"symbol":"MKR/BTC","timestamp":1592763065081,"datetime":"2020-06-21T18:11:05.081Z","high":0.0561,"low":0.0547,"bid":0.0555,"ask":0.0557,"close":0.0556,"last":0.0556,"baseVolume":3098.76812,"quoteVolume":171.857385,"info":{"best_ask":"0.0557","best_bid":"0.0555","instrument_id":"MKR-BTC","product_id":"MKR-BTC","last":"0.0556","last_qty":"0","ask":"0.0557","best_ask_size":"0.927978","bid":"0.0555","best_bid_size":"0.315422","open_24h":"0.0554","high_24h":"0.0561","low_24h":"0.0547","base_volume_24h":"3098.76812","timestamp":"2020-06-21T18:11:05.081Z","quote_volume_24h":"171.857385"}},{"symbol":"MKR/ETH","timestamp":1592763110842,"datetime":"2020-06-21T18:11:50.842Z","high":2.3,"low":2.24,"bid":2.26,"ask":2.28,"close":2.26,"last":2.26,"baseVolume":621.396735,"quoteVolume":1406.756958,"info":{"best_ask":"2.28","best_bid":"2.26","instrument_id":"MKR-ETH","product_id":"MKR-ETH","last":"2.26","last_qty":"0.009","ask":"2.28","best_ask_size":"21.961502","bid":"2.26","best_bid_size":"0.002502","open_24h":"2.25","high_24h":"2.3","low_24h":"2.24","base_volume_24h":"621.396735","timestamp":"2020-06-21T18:11:50.842Z","quote_volume_24h":"1406.756958"}},{"symbol":"MKR/USDT","timestamp":1592763091074,"datetime":"2020-06-21T18:11:31.074Z","high":524.3,"low":510.7,"bid":519.1,"ask":519.8,"close":519.7,"last":519.7,"baseVolume":3152.92620765,"quoteVolume":1636782.15984118,"info":{"best_ask":"519.8","best_bid":"519.1","instrument_id":"MKR-USDT","product_id":"MKR-USDT","last":"519.7","last_qty":"7.415","ask":"519.8","best_ask_size":"0.07755011","bid":"519.1","best_bid_size":"0.08112924","open_24h":"512.5","high_24h":"524.3","low_24h":"510.7","base_volume_24h":"3152.92620765","timestamp":"2020-06-21T18:11:31.074Z","quote_volume_24h":"1636782.15984118"}},{"symbol":"MOF/BTC","timestamp":1592762285193,"datetime":"2020-06-21T17:58:05.193Z","high":0.00000685,"low":0.00000644,"bid":0.00000644,"ask":0.00000651,"close":0.00000647,"last":0.00000647,"baseVolume":351484.301,"quoteVolume":2.321,"info":{"best_ask":"0.00000651","best_bid":"0.00000644","instrument_id":"MOF-BTC","product_id":"MOF-BTC","last":"0.00000647","last_qty":"0","ask":"0.00000651","best_ask_size":"169.863","bid":"0.00000644","best_bid_size":"108.085","open_24h":"0.0000068","high_24h":"0.00000685","low_24h":"0.00000644","base_volume_24h":"351484.301","timestamp":"2020-06-21T17:58:05.193Z","quote_volume_24h":"2.321"}},{"symbol":"MOF/ETH","timestamp":1592761685549,"datetime":"2020-06-21T17:48:05.549Z","high":0.00029,"low":0.000263,"bid":0.000261,"ask":0.000271,"close":0.000264,"last":0.000264,"baseVolume":39071.287,"quoteVolume":10.716,"info":{"best_ask":"0.000271","best_bid":"0.000261","instrument_id":"MOF-ETH","product_id":"MOF-ETH","last":"0.000264","last_qty":"0","ask":"0.000271","best_ask_size":"7041.254","bid":"0.000261","best_bid_size":"4996.306","open_24h":"0.00027","high_24h":"0.00029","low_24h":"0.000263","base_volume_24h":"39071.287","timestamp":"2020-06-21T17:48:05.549Z","quote_volume_24h":"10.716"}},{"symbol":"MOF/USDT","timestamp":1592763112995,"datetime":"2020-06-21T18:11:52.995Z","high":0.0624,"low":0.0603,"bid":0.0605,"ask":0.0608,"close":0.0607,"last":0.0607,"baseVolume":7903952.528,"quoteVolume":484496.088,"info":{"best_ask":"0.0608","best_bid":"0.0605","instrument_id":"MOF-USDT","product_id":"MOF-USDT","last":"0.0607","last_qty":"5061","ask":"0.0608","best_ask_size":"840.43","bid":"0.0605","best_bid_size":"15593.579","open_24h":"0.061","high_24h":"0.0624","low_24h":"0.0603","base_volume_24h":"7903952.528","timestamp":"2020-06-21T18:11:52.995Z","quote_volume_24h":"484496.088"}},{"symbol":"NANO/BTC","timestamp":1592762105008,"datetime":"2020-06-21T17:55:05.008Z","high":0.00012,"low":0.000117,"bid":0.000117,"ask":0.000118,"close":0.000118,"last":0.000118,"baseVolume":62966.8124,"quoteVolume":7.504,"info":{"best_ask":"0.000118","best_bid":"0.000117","instrument_id":"NANO-BTC","product_id":"NANO-BTC","last":"0.000118","last_qty":"0","ask":"0.000118","best_ask_size":"372.6162","bid":"0.000117","best_bid_size":"1.4815","open_24h":"0.000119","high_24h":"0.00012","low_24h":"0.000117","base_volume_24h":"62966.8124","timestamp":"2020-06-21T17:55:05.008Z","quote_volume_24h":"7.504"}},{"symbol":"NANO/ETH","timestamp":1592762945424,"datetime":"2020-06-21T18:09:05.424Z","high":0.00491,"low":0.00471,"bid":0.00471,"ask":0.00481,"close":0.00475,"last":0.00475,"baseVolume":94712.0646,"quoteVolume":456.9857,"info":{"best_ask":"0.00481","best_bid":"0.00471","instrument_id":"NANO-ETH","product_id":"NANO-ETH","last":"0.00475","last_qty":"0","ask":"0.00481","best_ask_size":"112.8676","bid":"0.00471","best_bid_size":"8.7591","open_24h":"0.00491","high_24h":"0.00491","low_24h":"0.00471","base_volume_24h":"94712.0646","timestamp":"2020-06-21T18:09:05.424Z","quote_volume_24h":"456.9857"}},{"symbol":"NANO/USDT","timestamp":1592763065322,"datetime":"2020-06-21T18:11:05.322Z","high":1.134,"low":1.084,"bid":1.081,"ask":1.092,"close":1.089,"last":1.089,"baseVolume":291337.8281,"quoteVolume":322912.0893,"info":{"best_ask":"1.092","best_bid":"1.081","instrument_id":"NANO-USDT","product_id":"NANO-USDT","last":"1.089","last_qty":"0","ask":"1.092","best_ask_size":"1185.6523","bid":"1.081","best_bid_size":"19.8626","open_24h":"1.106","high_24h":"1.134","low_24h":"1.084","base_volume_24h":"291337.8281","timestamp":"2020-06-21T18:11:05.322Z","quote_volume_24h":"322912.0893"}},{"symbol":"NAS/BTC","timestamp":1592763107895,"datetime":"2020-06-21T18:11:47.895Z","high":0.0000435,"low":0.0000386,"bid":0.0000392,"ask":0.0000393,"close":0.0000393,"last":0.0000393,"baseVolume":4985651.2116,"quoteVolume":194.856,"info":{"best_ask":"0.0000393","best_bid":"0.0000392","instrument_id":"NAS-BTC","product_id":"NAS-BTC","last":"0.0000393","last_qty":"61.5","ask":"0.0000393","best_ask_size":"40.1","bid":"0.0000392","best_bid_size":"2648.8018","open_24h":"0.0000389","high_24h":"0.0000435","low_24h":"0.0000386","base_volume_24h":"4985651.2116","timestamp":"2020-06-21T18:11:47.895Z","quote_volume_24h":"194.856"}},{"symbol":"NAS/ETH","timestamp":1592763065002,"datetime":"2020-06-21T18:11:05.002Z","high":0.0016,"low":0.00158,"bid":0.00159,"ask":0.00161,"close":0.0016,"last":0.0016,"baseVolume":2435264.5389,"quoteVolume":3880.538,"info":{"best_ask":"0.00161","best_bid":"0.00159","instrument_id":"NAS-ETH","product_id":"NAS-ETH","last":"0.0016","last_qty":"0","ask":"0.00161","best_ask_size":"12042.7738","bid":"0.00159","best_bid_size":"9187.6982","open_24h":"0.00158","high_24h":"0.0016","low_24h":"0.00158","base_volume_24h":"2435264.5389","timestamp":"2020-06-21T18:11:05.002Z","quote_volume_24h":"3880.538"}},{"symbol":"NAS/USDT","timestamp":1592763065004,"datetime":"2020-06-21T18:11:05.004Z","high":0.369,"low":0.36,"bid":0.367,"ask":0.368,"close":0.368,"last":0.368,"baseVolume":3711199.3954,"quoteVolume":1354009.57,"info":{"best_ask":"0.368","best_bid":"0.367","instrument_id":"NAS-USDT","product_id":"NAS-USDT","last":"0.368","last_qty":"0","ask":"0.368","best_ask_size":"10079.7109","bid":"0.367","best_bid_size":"2179","open_24h":"0.361","high_24h":"0.369","low_24h":"0.36","base_volume_24h":"3711199.3954","timestamp":"2020-06-21T18:11:05.004Z","quote_volume_24h":"1354009.57"}},{"symbol":"NDN/USDK","timestamp":1592763114925,"datetime":"2020-06-21T18:11:54.925Z","high":0.010557,"low":0.009918,"bid":0.010023,"ask":0.010059,"close":0.010027,"last":0.010027,"baseVolume":1271615922.3151,"quoteVolume":12881826.7073,"info":{"best_ask":"0.010059","best_bid":"0.010023","instrument_id":"NDN-USDK","product_id":"NDN-USDK","last":"0.010027","last_qty":"80955.8184","ask":"0.010059","best_ask_size":"1223.112","bid":"0.010023","best_bid_size":"199.5411","open_24h":"0.00999","high_24h":"0.010557","low_24h":"0.009918","base_volume_24h":"1271615922.3151","timestamp":"2020-06-21T18:11:54.925Z","quote_volume_24h":"12881826.7073"}},{"symbol":"NDN/USDT","timestamp":1592763115616,"datetime":"2020-06-21T18:11:55.616Z","high":0.010697,"low":0.01001,"bid":0.010075,"ask":0.010108,"close":0.010102,"last":0.010102,"baseVolume":632096407.727,"quoteVolume":6435082.1224,"info":{"best_ask":"0.010108","best_bid":"0.010075","instrument_id":"NDN-USDT","product_id":"NDN-USDT","last":"0.010102","last_qty":"93404.4416","ask":"0.010108","best_ask_size":"6527.188","bid":"0.010075","best_bid_size":"30000","open_24h":"0.010078","high_24h":"0.010697","low_24h":"0.01001","base_volume_24h":"632096407.727","timestamp":"2020-06-21T18:11:55.616Z","quote_volume_24h":"6435082.1224"}},{"symbol":"NEO/BTC","timestamp":1592763065054,"datetime":"2020-06-21T18:11:05.054Z","high":0.001129,"low":0.00109,"bid":0.001118,"ask":0.001119,"close":0.001118,"last":0.001118,"baseVolume":168515.52052,"quoteVolume":186.06627,"info":{"best_ask":"0.001119","best_bid":"0.001118","instrument_id":"NEO-BTC","product_id":"NEO-BTC","last":"0.001118","last_qty":"0","ask":"0.001119","best_ask_size":"277.74077","bid":"0.001118","best_bid_size":"245.1001","open_24h":"0.00109","high_24h":"0.001129","low_24h":"0.00109","base_volume_24h":"168515.52052","timestamp":"2020-06-21T18:11:05.054Z","quote_volume_24h":"186.06627"}},{"symbol":"NEO/ETH","timestamp":1592763114009,"datetime":"2020-06-21T18:11:54.009Z","high":0.046,"low":0.0445,"bid":0.0453,"ask":0.0455,"close":0.0454,"last":0.0454,"baseVolume":212437.44461,"quoteVolume":9542.59781,"info":{"best_ask":"0.0455","best_bid":"0.0453","instrument_id":"NEO-ETH","product_id":"NEO-ETH","last":"0.0454","last_qty":"124.94","ask":"0.0455","best_ask_size":"1411.59","bid":"0.0453","best_bid_size":"1666.04921","open_24h":"0.0445","high_24h":"0.046","low_24h":"0.0445","base_volume_24h":"212437.44461","timestamp":"2020-06-21T18:11:54.009Z","quote_volume_24h":"9542.59781"}},{"symbol":"NEO/OKB","timestamp":1592763102827,"datetime":"2020-06-21T18:11:42.827Z","high":2.22,"low":2.09,"bid":2.19,"ask":2.21,"close":2.2,"last":2.2,"baseVolume":157597.609007,"quoteVolume":338107.194478,"info":{"best_ask":"2.21","best_bid":"2.19","instrument_id":"NEO-OKB","product_id":"NEO-OKB","last":"2.2","last_qty":"8.65","ask":"2.21","best_ask_size":"427.721715","bid":"2.19","best_bid_size":"410.8125","open_24h":"2.09","high_24h":"2.22","low_24h":"2.09","base_volume_24h":"157597.609007","timestamp":"2020-06-21T18:11:42.827Z","quote_volume_24h":"338107.194478"}},{"symbol":"NEO/USDT","timestamp":1592763065110,"datetime":"2020-06-21T18:11:05.110Z","high":10.59,"low":10.11,"bid":10.44,"ask":10.45,"close":10.44,"last":10.44,"baseVolume":260643.69473,"quoteVolume":2693650.45354,"info":{"best_ask":"10.45","best_bid":"10.44","instrument_id":"NEO-USDT","product_id":"NEO-USDT","last":"10.44","last_qty":"0","ask":"10.45","best_ask_size":"161.27404","bid":"10.44","best_bid_size":"844.97161","open_24h":"10.12","high_24h":"10.59","low_24h":"10.11","base_volume_24h":"260643.69473","timestamp":"2020-06-21T18:11:05.110Z","quote_volume_24h":"2693650.45354"}},{"symbol":"NULS/BTC","timestamp":1592763065250,"datetime":"2020-06-21T18:11:05.250Z","high":0.0000471,"low":0.0000428,"bid":0.000045,"ask":0.0000454,"close":0.0000451,"last":0.0000451,"baseVolume":7400479.0139,"quoteVolume":327.8968,"info":{"best_ask":"0.0000454","best_bid":"0.000045","instrument_id":"NULS-BTC","product_id":"NULS-BTC","last":"0.0000451","last_qty":"0","ask":"0.0000454","best_ask_size":"47.2066","bid":"0.000045","best_bid_size":"241","open_24h":"0.0000436","high_24h":"0.0000471","low_24h":"0.0000428","base_volume_24h":"7400479.0139","timestamp":"2020-06-21T18:11:05.250Z","quote_volume_24h":"327.8968"}},{"symbol":"NULS/ETH","timestamp":1592763065014,"datetime":"2020-06-21T18:11:05.014Z","high":0.00189,"low":0.00174,"bid":0.001825,"ask":0.001847,"close":0.00183,"last":0.00183,"baseVolume":7799546.9711,"quoteVolume":14036.2086,"info":{"best_ask":"0.001847","best_bid":"0.001825","instrument_id":"NULS-ETH","product_id":"NULS-ETH","last":"0.00183","last_qty":"0","ask":"0.001847","best_ask_size":"59","bid":"0.001825","best_bid_size":"62","open_24h":"0.00178","high_24h":"0.00189","low_24h":"0.00174","base_volume_24h":"7799546.9711","timestamp":"2020-06-21T18:11:05.014Z","quote_volume_24h":"14036.2086"}},{"symbol":"NULS/USDT","timestamp":1592763065064,"datetime":"2020-06-21T18:11:05.064Z","high":0.435,"low":0.4,"bid":0.42054,"ask":0.4223,"close":0.4205,"last":0.4205,"baseVolume":9716157.6609,"quoteVolume":4022573.9283,"info":{"best_ask":"0.4223","best_bid":"0.42054","instrument_id":"NULS-USDT","product_id":"NULS-USDT","last":"0.4205","last_qty":"0","ask":"0.4223","best_ask_size":"1308.071","bid":"0.42054","best_bid_size":"39","open_24h":"0.4043","high_24h":"0.435","low_24h":"0.4","base_volume_24h":"9716157.6609","timestamp":"2020-06-21T18:11:05.064Z","quote_volume_24h":"4022573.9283"}},{"symbol":"OKB/BTC","timestamp":1592763100262,"datetime":"2020-06-21T18:11:40.262Z","high":0.0005235,"low":0.0005013,"bid":0.0005088,"ask":0.0005096,"close":0.0005092,"last":0.0005092,"baseVolume":4178864.6589,"quoteVolume":2149.9248,"info":{"best_ask":"0.0005096","best_bid":"0.0005088","instrument_id":"OKB-BTC","product_id":"OKB-BTC","last":"0.0005092","last_qty":"1","ask":"0.0005096","best_ask_size":"541.1044","bid":"0.0005088","best_bid_size":"70","open_24h":"0.0005218","high_24h":"0.0005235","low_24h":"0.0005013","base_volume_24h":"4178864.6589","timestamp":"2020-06-21T18:11:40.262Z","quote_volume_24h":"2149.9248"}},{"symbol":"OKB/ETH","timestamp":1592763060436,"datetime":"2020-06-21T18:11:00.436Z","high":0.021407,"low":0.02052,"bid":0.020653,"ask":0.020695,"close":0.020689,"last":0.020689,"baseVolume":6905166.2532,"quoteVolume":144841.7298,"info":{"best_ask":"0.020695","best_bid":"0.020653","instrument_id":"OKB-ETH","product_id":"OKB-ETH","last":"0.020689","last_qty":"65","ask":"0.020695","best_ask_size":"1","bid":"0.020653","best_bid_size":"1","open_24h":"0.021293","high_24h":"0.021407","low_24h":"0.02052","base_volume_24h":"6905166.2532","timestamp":"2020-06-21T18:11:00.436Z","quote_volume_24h":"144841.7298"}},{"symbol":"OKB/USDC","timestamp":1592763065387,"datetime":"2020-06-21T18:11:05.387Z","high":4.814,"low":4.814,"bid":4.745,"ask":4.767,"close":4.814,"last":4.814,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"4.767","best_bid":"4.745","instrument_id":"OKB-USDC","product_id":"OKB-USDC","last":"4.814","last_qty":"0","ask":"4.767","best_ask_size":"58.99","bid":"4.745","best_bid_size":"74.468","open_24h":"4.814","high_24h":"4.814","low_24h":"4.814","base_volume_24h":"0","timestamp":"2020-06-21T18:11:05.387Z","quote_volume_24h":"0"}},{"symbol":"OKB/USDK","timestamp":1592763065084,"datetime":"2020-06-21T18:11:05.084Z","high":4.8806,"low":4.5,"bid":4.7503,"ask":4.7616,"close":4.7792,"last":4.7792,"baseVolume":2117140.975,"quoteVolume":10175560.7738,"info":{"best_ask":"4.7616","best_bid":"4.7503","instrument_id":"OKB-USDK","product_id":"OKB-USDK","last":"4.7792","last_qty":"0","ask":"4.7616","best_ask_size":"23.1","bid":"4.7503","best_bid_size":"63.415","open_24h":"4.8494","high_24h":"4.8806","low_24h":"4.5","base_volume_24h":"2117140.975","timestamp":"2020-06-21T18:11:05.084Z","quote_volume_24h":"10175560.7738"}},{"symbol":"OKB/USDT","timestamp":1592763104474,"datetime":"2020-06-21T18:11:44.474Z","high":4.876,"low":4.69,"bid":4.756,"ask":4.758,"close":4.757,"last":4.757,"baseVolume":4692894.9912,"quoteVolume":22548923.7084,"info":{"best_ask":"4.758","best_bid":"4.756","instrument_id":"OKB-USDT","product_id":"OKB-USDT","last":"4.757","last_qty":"1","ask":"4.758","best_ask_size":"2022.7989","bid":"4.756","best_bid_size":"498.96","open_24h":"4.844","high_24h":"4.876","low_24h":"4.69","base_volume_24h":"4692894.9912","timestamp":"2020-06-21T18:11:44.474Z","quote_volume_24h":"22548923.7084"}},{"symbol":"OMG/BTC","timestamp":1592763097870,"datetime":"2020-06-21T18:11:37.870Z","high":0.0001584,"low":0.0001559,"bid":0.0001581,"ask":0.0001584,"close":0.0001582,"last":0.0001582,"baseVolume":3013848.3709,"quoteVolume":473.7218,"info":{"best_ask":"0.0001584","best_bid":"0.0001581","instrument_id":"OMG-BTC","product_id":"OMG-BTC","last":"0.0001582","last_qty":"47.4","ask":"0.0001584","best_ask_size":"614.1929","bid":"0.0001581","best_bid_size":"5207.174","open_24h":"0.0001578","high_24h":"0.0001584","low_24h":"0.0001559","base_volume_24h":"3013848.3709","timestamp":"2020-06-21T18:11:37.870Z","quote_volume_24h":"473.7218"}},{"symbol":"OMG/ETH","timestamp":1592763097948,"datetime":"2020-06-21T18:11:37.948Z","high":0.00669,"low":0.00636,"bid":0.00642,"ask":0.00645,"close":0.00643,"last":0.00643,"baseVolume":187764.4615,"quoteVolume":1205.3805,"info":{"best_ask":"0.00645","best_bid":"0.00642","instrument_id":"OMG-ETH","product_id":"OMG-ETH","last":"0.00643","last_qty":"1.7","ask":"0.00645","best_ask_size":"716.7666","bid":"0.00642","best_bid_size":"1775.327","open_24h":"0.00644","high_24h":"0.00669","low_24h":"0.00636","base_volume_24h":"187764.4615","timestamp":"2020-06-21T18:11:37.948Z","quote_volume_24h":"1205.3805"}},{"symbol":"OMG/USDT","timestamp":1592763005018,"datetime":"2020-06-21T18:10:05.018Z","high":1.485,"low":1.457,"bid":1.476,"ask":1.48,"close":1.478,"last":1.478,"baseVolume":779574.2958,"quoteVolume":1146616.6571,"info":{"best_ask":"1.48","best_bid":"1.476","instrument_id":"OMG-USDT","product_id":"OMG-USDT","last":"1.478","last_qty":"0","ask":"1.48","best_ask_size":"338.439","bid":"1.476","best_bid_size":"806.852","open_24h":"1.459","high_24h":"1.485","low_24h":"1.457","base_volume_24h":"779574.2958","timestamp":"2020-06-21T18:10:05.018Z","quote_volume_24h":"1146616.6571"}},{"symbol":"ONT/BTC","timestamp":1592763110796,"datetime":"2020-06-21T18:11:50.796Z","high":0.0000629,"low":0.0000598,"bid":0.0000625,"ask":0.0000627,"close":0.0000626,"last":0.0000626,"baseVolume":1839211.214,"quoteVolume":112.211,"info":{"best_ask":"0.0000627","best_bid":"0.0000625","instrument_id":"ONT-BTC","product_id":"ONT-BTC","last":"0.0000626","last_qty":"1.506","ask":"0.0000627","best_ask_size":"105.5","bid":"0.0000625","best_bid_size":"9242.774","open_24h":"0.0000601","high_24h":"0.0000629","low_24h":"0.0000598","base_volume_24h":"1839211.214","timestamp":"2020-06-21T18:11:50.796Z","quote_volume_24h":"112.211"}},{"symbol":"ONT/ETH","timestamp":1592763099403,"datetime":"2020-06-21T18:11:39.403Z","high":0.00255,"low":0.00245,"bid":0.00253,"ask":0.00255,"close":0.00254,"last":0.00254,"baseVolume":1541946.095,"quoteVolume":3836.826,"info":{"best_ask":"0.00255","best_bid":"0.00253","instrument_id":"ONT-ETH","product_id":"ONT-ETH","last":"0.00254","last_qty":"92.5","ask":"0.00255","best_ask_size":"1949.625","bid":"0.00253","best_bid_size":"6089.257","open_24h":"0.00245","high_24h":"0.00255","low_24h":"0.00245","base_volume_24h":"1541946.095","timestamp":"2020-06-21T18:11:39.403Z","quote_volume_24h":"3836.826"}},{"symbol":"ONT/USDT","timestamp":1592763108972,"datetime":"2020-06-21T18:11:48.972Z","high":0.5879,"low":0.5561,"bid":0.5844,"ask":0.5854,"close":0.5851,"last":0.5851,"baseVolume":11441751.113,"quoteVolume":6524970.865,"info":{"best_ask":"0.5854","best_bid":"0.5844","instrument_id":"ONT-USDT","product_id":"ONT-USDT","last":"0.5851","last_qty":"5884.2","ask":"0.5854","best_ask_size":"1309.417","bid":"0.5844","best_bid_size":"1311.787","open_24h":"0.5586","high_24h":"0.5879","low_24h":"0.5561","base_volume_24h":"11441751.113","timestamp":"2020-06-21T18:11:48.972Z","quote_volume_24h":"6524970.865"}},{"symbol":"ORBS/USDK","timestamp":1592762945448,"datetime":"2020-06-21T18:09:05.448Z","high":0.017996,"low":0.017996,"bid":0.015035,"ask":0.018,"close":0.017996,"last":0.017996,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.018","best_bid":"0.015035","instrument_id":"ORBS-USDK","product_id":"ORBS-USDK","last":"0.017996","last_qty":"0","ask":"0.018","best_ask_size":"8491.4937","bid":"0.015035","best_bid_size":"274.7302","open_24h":"0.017996","high_24h":"0.017996","low_24h":"0.017996","base_volume_24h":"0","timestamp":"2020-06-21T18:09:05.448Z","quote_volume_24h":"0"}},{"symbol":"ORBS/USDT","timestamp":1592762585231,"datetime":"2020-06-21T18:03:05.231Z","high":0.016499,"low":0.0145,"bid":0.015501,"ask":0.0162,"close":0.015506,"last":0.015506,"baseVolume":10057714.1896,"quoteVolume":156180.3012,"info":{"best_ask":"0.0162","best_bid":"0.015501","instrument_id":"ORBS-USDT","product_id":"ORBS-USDT","last":"0.015506","last_qty":"0","ask":"0.0162","best_ask_size":"595.3642","bid":"0.015501","best_bid_size":"1032.256","open_24h":"0.014993","high_24h":"0.016499","low_24h":"0.0145","base_volume_24h":"10057714.1896","timestamp":"2020-06-21T18:03:05.231Z","quote_volume_24h":"156180.3012"}},{"symbol":"ORS/BTC","timestamp":1592763065329,"datetime":"2020-06-21T18:11:05.329Z","high":4.51e-7,"low":4.18e-7,"bid":4.38e-7,"ask":4.39e-7,"close":4.38e-7,"last":4.38e-7,"baseVolume":54346640.73284313,"quoteVolume":23.81187965,"info":{"best_ask":"0.000000439","best_bid":"0.000000438","instrument_id":"ORS-BTC","product_id":"ORS-BTC","last":"0.000000438","last_qty":"0","ask":"0.000000439","best_ask_size":"13110.17286101","bid":"0.000000438","best_bid_size":"11.68638518","open_24h":"0.00000045","high_24h":"0.000000451","low_24h":"0.000000418","base_volume_24h":"54346640.73284313","timestamp":"2020-06-21T18:11:05.329Z","quote_volume_24h":"23.81187965"}},{"symbol":"ORS/ETH","timestamp":1592763065177,"datetime":"2020-06-21T18:11:05.177Z","high":0.000019,"low":0.0000172,"bid":0.0000177,"ask":0.0000178,"close":0.0000179,"last":0.0000179,"baseVolume":231525191.26019007,"quoteVolume":4137.16084171,"info":{"best_ask":"0.0000178","best_bid":"0.0000177","instrument_id":"ORS-ETH","product_id":"ORS-ETH","last":"0.0000179","last_qty":"0","ask":"0.0000178","best_ask_size":"45741.98001147","bid":"0.0000177","best_bid_size":"33.18","open_24h":"0.0000184","high_24h":"0.000019","low_24h":"0.0000172","base_volume_24h":"231525191.26019006","timestamp":"2020-06-21T18:11:05.177Z","quote_volume_24h":"4137.16084171"}},{"symbol":"ORS/USDT","timestamp":1592761745044,"datetime":"2020-06-21T17:49:05.044Z","high":0.00417,"low":0.00395,"bid":0.00408,"ask":0.00409,"close":0.00409,"last":0.00409,"baseVolume":29110220.19508611,"quoteVolume":118656.10486463,"info":{"best_ask":"0.00409","best_bid":"0.00408","instrument_id":"ORS-USDT","product_id":"ORS-USDT","last":"0.00409","last_qty":"0","ask":"0.00409","best_ask_size":"53509.92993394","bid":"0.00408","best_bid_size":"245.09803921","open_24h":"0.00417","high_24h":"0.00417","low_24h":"0.00395","base_volume_24h":"29110220.19508611","timestamp":"2020-06-21T17:49:05.044Z","quote_volume_24h":"118656.10486463"}},{"symbol":"OXT/BTC","timestamp":1592763065258,"datetime":"2020-06-21T18:11:05.258Z","high":0.00001898,"low":0.00001868,"bid":0.00001877,"ask":0.00001885,"close":0.00001881,"last":0.00001881,"baseVolume":35658.8726,"quoteVolume":0.671,"info":{"best_ask":"0.00001885","best_bid":"0.00001877","instrument_id":"OXT-BTC","product_id":"OXT-BTC","last":"0.00001881","last_qty":"0","ask":"0.00001885","best_ask_size":"500","bid":"0.00001877","best_bid_size":"500","open_24h":"0.00001889","high_24h":"0.00001898","low_24h":"0.00001868","base_volume_24h":"35658.8726","timestamp":"2020-06-21T18:11:05.258Z","quote_volume_24h":"0.671"}},{"symbol":"OXT/USDT","timestamp":1592762885380,"datetime":"2020-06-21T18:08:05.380Z","high":0.1782,"low":0.1747,"bid":0.1756,"ask":0.1757,"close":0.1756,"last":0.1756,"baseVolume":114856.0668,"quoteVolume":20196.7767,"info":{"best_ask":"0.1757","best_bid":"0.1756","instrument_id":"OXT-USDT","product_id":"OXT-USDT","last":"0.1756","last_qty":"0","ask":"0.1757","best_ask_size":"1566.319","bid":"0.1756","best_bid_size":"500","open_24h":"0.1747","high_24h":"0.1782","low_24h":"0.1747","base_volume_24h":"114856.0668","timestamp":"2020-06-21T18:08:05.380Z","quote_volume_24h":"20196.7767"}},{"symbol":"PAX/BTC","timestamp":1592763102761,"datetime":"2020-06-21T18:11:42.761Z","high":0.0001085,"low":0.0001061,"bid":0.0001068,"ask":0.0001072,"close":0.0001071,"last":0.0001071,"baseVolume":800435.7687,"quoteVolume":85.5529,"info":{"best_ask":"0.0001072","best_bid":"0.0001068","instrument_id":"PAX-BTC","product_id":"PAX-BTC","last":"0.0001071","last_qty":"52","ask":"0.0001072","best_ask_size":"115.5334","bid":"0.0001068","best_bid_size":"1638.7693","open_24h":"0.0001079","high_24h":"0.0001085","low_24h":"0.0001061","base_volume_24h":"800435.7687","timestamp":"2020-06-21T18:11:42.761Z","quote_volume_24h":"85.5529"}},{"symbol":"PAX/USDT","timestamp":1592763107572,"datetime":"2020-06-21T18:11:47.572Z","high":1.0012,"low":0.9988,"bid":1.001,"ask":1.0013,"close":1.0011,"last":1.0011,"baseVolume":4783871.0964,"quoteVolume":4786747.9123,"info":{"best_ask":"1.0013","best_bid":"1.001","instrument_id":"PAX-USDT","product_id":"PAX-USDT","last":"1.0011","last_qty":"853.1","ask":"1.0013","best_ask_size":"500.3","bid":"1.001","best_bid_size":"2035.7052","open_24h":"1.0011","high_24h":"1.0012","low_24h":"0.9988","base_volume_24h":"4783871.0964","timestamp":"2020-06-21T18:11:47.572Z","quote_volume_24h":"4786747.9123"}},{"symbol":"PAY/BTC","timestamp":1592763108483,"datetime":"2020-06-21T18:11:48.483Z","high":0.0000053,"low":0.000005,"bid":0.00000522,"ask":0.00000525,"close":0.00000523,"last":0.00000523,"baseVolume":27139944.742,"quoteVolume":141.539,"info":{"best_ask":"0.00000525","best_bid":"0.00000522","instrument_id":"PAY-BTC","product_id":"PAY-BTC","last":"0.00000523","last_qty":"25228","ask":"0.00000525","best_ask_size":"162.093","bid":"0.00000522","best_bid_size":"3800.944","open_24h":"0.00000524","high_24h":"0.0000053","low_24h":"0.000005","base_volume_24h":"27139944.742","timestamp":"2020-06-21T18:11:48.483Z","quote_volume_24h":"141.539"}},{"symbol":"PAY/USDT","timestamp":1592763107393,"datetime":"2020-06-21T18:11:47.393Z","high":0.0498,"low":0.0461,"bid":0.0485,"ask":0.0496,"close":0.0494,"last":0.0494,"baseVolume":72746912.185,"quoteVolume":3550648.631,"info":{"best_ask":"0.0496","best_bid":"0.0485","instrument_id":"PAY-USDT","product_id":"PAY-USDT","last":"0.0494","last_qty":"10863","ask":"0.0496","best_ask_size":"1309.77","bid":"0.0485","best_bid_size":"8340.205","open_24h":"0.0496","high_24h":"0.0498","low_24h":"0.0461","base_volume_24h":"72746912.185","timestamp":"2020-06-21T18:11:47.393Z","quote_volume_24h":"3550648.631"}},{"symbol":"PLG/USDK","timestamp":1592761625286,"datetime":"2020-06-21T17:47:05.286Z","high":0.00037,"low":0.00031,"bid":0.00029,"ask":0.00037,"close":0.00037,"last":0.00037,"baseVolume":264.5098,"quoteVolume":0.0881,"info":{"best_ask":"0.00037","best_bid":"0.00029","instrument_id":"PLG-USDK","product_id":"PLG-USDK","last":"0.00037","last_qty":"0","ask":"0.00037","best_ask_size":"25397.417","bid":"0.00029","best_bid_size":"183813.9311","open_24h":"0.00033","high_24h":"0.00037","low_24h":"0.00031","base_volume_24h":"264.5098","timestamp":"2020-06-21T17:47:05.286Z","quote_volume_24h":"0.0881"}},{"symbol":"PLG/USDT","timestamp":1592763005697,"datetime":"2020-06-21T18:10:05.697Z","high":0.00036,"low":0.00031,"bid":0.0003,"ask":0.00037,"close":0.00035,"last":0.00035,"baseVolume":4508643.4938,"quoteVolume":1534.6464,"info":{"best_ask":"0.00037","best_bid":"0.0003","instrument_id":"PLG-USDT","product_id":"PLG-USDT","last":"0.00035","last_qty":"0","ask":"0.00037","best_ask_size":"52360.6215","bid":"0.0003","best_bid_size":"427593.2849","open_24h":"0.00034","high_24h":"0.00036","low_24h":"0.00031","base_volume_24h":"4508643.4938","timestamp":"2020-06-21T18:10:05.697Z","quote_volume_24h":"1534.6464"}},{"symbol":"PMA/BTC","timestamp":1592763005115,"datetime":"2020-06-21T18:10:05.115Z","high":1.04e-8,"low":9.9e-9,"bid":1.01e-8,"ask":1.01e-8,"close":1.01e-8,"last":1.01e-8,"baseVolume":1979391428.8028,"quoteVolume":20.099,"info":{"best_ask":"0.0000000101","best_bid":"0.0000000101","instrument_id":"PMA-BTC","product_id":"PMA-BTC","last":"0.0000000101","last_qty":"0","ask":"0.0000000101","best_ask_size":"649.636","bid":"0.0000000101","best_bid_size":"9284924.056","open_24h":"0.0000000103","high_24h":"0.0000000104","low_24h":"0.0000000099","base_volume_24h":"1979391428.8028","timestamp":"2020-06-21T18:10:05.115Z","quote_volume_24h":"20.099"}},{"symbol":"PMA/USDK","timestamp":1592762945174,"datetime":"2020-06-21T18:09:05.174Z","high":0.0000971,"low":0.0000924,"bid":0.0000941,"ask":0.0000945,"close":0.0000944,"last":0.0000944,"baseVolume":5159166756.1238,"quoteVolume":489408.7469,"info":{"best_ask":"0.0000945","best_bid":"0.0000941","instrument_id":"PMA-USDK","product_id":"PMA-USDK","last":"0.0000944","last_qty":"0","ask":"0.0000945","best_ask_size":"642.433","bid":"0.0000941","best_bid_size":"664.853","open_24h":"0.0000943","high_24h":"0.0000971","low_24h":"0.0000924","base_volume_24h":"5159166756.1238","timestamp":"2020-06-21T18:09:05.174Z","quote_volume_24h":"489408.7469"}},{"symbol":"PPT/USDT","timestamp":1592763098344,"datetime":"2020-06-21T18:11:38.344Z","high":0.372,"low":0.355,"bid":0.358,"ask":0.362,"close":0.361,"last":0.361,"baseVolume":4424687.32316,"quoteVolume":1629287.56521,"info":{"best_ask":"0.362","best_bid":"0.358","instrument_id":"PPT-USDT","product_id":"PPT-USDT","last":"0.361","last_qty":"54.45","ask":"0.362","best_ask_size":"16.68836","bid":"0.358","best_bid_size":"0.27378","open_24h":"0.363","high_24h":"0.372","low_24h":"0.355","base_volume_24h":"4424687.32316","timestamp":"2020-06-21T18:11:38.344Z","quote_volume_24h":"1629287.56521"}},{"symbol":"PST/BTC","timestamp":1592763065130,"datetime":"2020-06-21T18:11:05.130Z","high":0.00000281,"low":0.00000263,"bid":0.00000268,"ask":0.00000277,"close":0.00000278,"last":0.00000278,"baseVolume":26663027.979,"quoteVolume":73.109,"info":{"best_ask":"0.00000277","best_bid":"0.00000268","instrument_id":"PST-BTC","product_id":"PST-BTC","last":"0.00000278","last_qty":"0","ask":"0.00000277","best_ask_size":"1336.124","bid":"0.00000268","best_bid_size":"1067.721","open_24h":"0.00000278","high_24h":"0.00000281","low_24h":"0.00000263","base_volume_24h":"26663027.979","timestamp":"2020-06-21T18:11:05.130Z","quote_volume_24h":"73.109"}},{"symbol":"PST/USDT","timestamp":1592763070856,"datetime":"2020-06-21T18:11:10.856Z","high":0.026,"low":0.0251,"bid":0.0257,"ask":0.0258,"close":0.0258,"last":0.0258,"baseVolume":23070621.805,"quoteVolume":592975.031,"info":{"best_ask":"0.0258","best_bid":"0.0257","instrument_id":"PST-USDT","product_id":"PST-USDT","last":"0.0258","last_qty":"59707.164","ask":"0.0258","best_ask_size":"58.836","bid":"0.0257","best_bid_size":"38.91","open_24h":"0.0259","high_24h":"0.026","low_24h":"0.0251","base_volume_24h":"23070621.805","timestamp":"2020-06-21T18:11:10.856Z","quote_volume_24h":"592975.031"}},{"symbol":"QTUM/BTC","timestamp":1592763105296,"datetime":"2020-06-21T18:11:45.296Z","high":0.0001919,"low":0.0001771,"bid":0.0001886,"ask":0.0001888,"close":0.0001886,"last":0.0001886,"baseVolume":1702289.61118,"quoteVolume":307.94875,"info":{"best_ask":"0.0001888","best_bid":"0.0001886","instrument_id":"QTUM-BTC","product_id":"QTUM-BTC","last":"0.0001886","last_qty":"125.03","ask":"0.0001888","best_ask_size":"97.65958","bid":"0.0001886","best_bid_size":"125.03","open_24h":"0.0001785","high_24h":"0.0001919","low_24h":"0.0001771","base_volume_24h":"1702289.61118","timestamp":"2020-06-21T18:11:45.296Z","quote_volume_24h":"307.94875"}},{"symbol":"QTUM/ETH","timestamp":1592763107001,"datetime":"2020-06-21T18:11:47.001Z","high":0.00782,"low":0.00724,"bid":0.00765,"ask":0.00766,"close":0.00766,"last":0.00766,"baseVolume":244084.68535,"quoteVolume":1802.67391,"info":{"best_ask":"0.00766","best_bid":"0.00765","instrument_id":"QTUM-ETH","product_id":"QTUM-ETH","last":"0.00766","last_qty":"0.04259","ask":"0.00766","best_ask_size":"0.04259","bid":"0.00765","best_bid_size":"360.89038","open_24h":"0.00729","high_24h":"0.00782","low_24h":"0.00724","base_volume_24h":"244084.68535","timestamp":"2020-06-21T18:11:47.001Z","quote_volume_24h":"1802.67391"}},{"symbol":"QTUM/USDT","timestamp":1592763092566,"datetime":"2020-06-21T18:11:32.566Z","high":1.796,"low":1.651,"bid":1.762,"ask":1.766,"close":1.764,"last":1.764,"baseVolume":3867406.21299,"quoteVolume":6562470.64925,"info":{"best_ask":"1.766","best_bid":"1.762","instrument_id":"QTUM-USDT","product_id":"QTUM-USDT","last":"1.764","last_qty":"166.602","ask":"1.766","best_ask_size":"1135.65757","bid":"1.762","best_bid_size":"1195.07694","open_24h":"1.657","high_24h":"1.796","low_24h":"1.651","base_volume_24h":"3867406.21299","timestamp":"2020-06-21T18:11:32.566Z","quote_volume_24h":"6562470.64925"}},{"symbol":"QUN/BTC","timestamp":1592763065035,"datetime":"2020-06-21T18:11:05.035Z","high":5.26e-7,"low":4.8e-7,"bid":5.16e-7,"ask":5.26e-7,"close":5.25e-7,"last":5.25e-7,"baseVolume":12537490.8,"quoteVolume":6.33,"info":{"best_ask":"0.000000526","best_bid":"0.000000516","instrument_id":"QUN-BTC","product_id":"QUN-BTC","last":"0.000000525","last_qty":"0","ask":"0.000000526","best_ask_size":"894.09","bid":"0.000000516","best_bid_size":"114819.16","open_24h":"0.000000514","high_24h":"0.000000526","low_24h":"0.00000048","base_volume_24h":"12537490.8","timestamp":"2020-06-21T18:11:05.035Z","quote_volume_24h":"6.33"}},{"symbol":"QUN/USDT","timestamp":1592763065304,"datetime":"2020-06-21T18:11:05.304Z","high":0.00491,"low":0.00452,"bid":0.00484,"ask":0.00486,"close":0.00485,"last":0.00485,"baseVolume":116717665.6,"quoteVolume":550751.81,"info":{"best_ask":"0.00486","best_bid":"0.00484","instrument_id":"QUN-USDT","product_id":"QUN-USDT","last":"0.00485","last_qty":"0","ask":"0.00486","best_ask_size":"1918.13","bid":"0.00484","best_bid_size":"300939.15","open_24h":"0.00458","high_24h":"0.00491","low_24h":"0.00452","base_volume_24h":"116717665.6","timestamp":"2020-06-21T18:11:05.304Z","quote_volume_24h":"550751.81"}},{"symbol":"RNT/USDT","timestamp":1592763092606,"datetime":"2020-06-21T18:11:32.606Z","high":0.016,"low":0.0148,"bid":0.0147,"ask":0.0149,"close":0.0148,"last":0.0148,"baseVolume":105448802.78,"quoteVolume":1624148.12,"info":{"best_ask":"0.0149","best_bid":"0.0147","instrument_id":"RNT-USDT","product_id":"RNT-USDT","last":"0.0148","last_qty":"50","ask":"0.0149","best_ask_size":"15503.83","bid":"0.0147","best_bid_size":"12112.74","open_24h":"0.016","high_24h":"0.016","low_24h":"0.0148","base_volume_24h":"105448802.78","timestamp":"2020-06-21T18:11:32.606Z","quote_volume_24h":"1624148.12"}},{"symbol":"ROAD/USDK","timestamp":1592763113426,"datetime":"2020-06-21T18:11:53.426Z","high":0.01716,"low":0.01617,"bid":0.0155,"ask":0.01819,"close":0.01684,"last":0.01684,"baseVolume":2260902,"quoteVolume":38270.5603,"info":{"best_ask":"0.01819","best_bid":"0.0155","instrument_id":"ROAD-USDK","product_id":"ROAD-USDK","last":"0.01684","last_qty":"682","ask":"0.01819","best_ask_size":"3196.3276","bid":"0.0155","best_bid_size":"252.5249","open_24h":"0.01684","high_24h":"0.01716","low_24h":"0.01617","base_volume_24h":"2260902","timestamp":"2020-06-21T18:11:53.426Z","quote_volume_24h":"38270.5603"}},{"symbol":"ROAD/USDT","timestamp":1592763101440,"datetime":"2020-06-21T18:11:41.440Z","high":0.01666,"low":0.01563,"bid":0.01563,"ask":0.01596,"close":0.0158,"last":0.0158,"baseVolume":13307342.3263,"quoteVolume":218083.5793,"info":{"best_ask":"0.01596","best_bid":"0.01563","instrument_id":"ROAD-USDT","product_id":"ROAD-USDT","last":"0.0158","last_qty":"474","ask":"0.01596","best_ask_size":"34608.6858","bid":"0.01563","best_bid_size":"1005.0526","open_24h":"0.01591","high_24h":"0.01666","low_24h":"0.01563","base_volume_24h":"13307342.3263","timestamp":"2020-06-21T18:11:41.440Z","quote_volume_24h":"218083.5793"}},{"symbol":"RVN/BTC","timestamp":1592763102917,"datetime":"2020-06-21T18:11:42.917Z","high":0.00000229,"low":0.00000223,"bid":0.00000223,"ask":0.00000224,"close":0.00000224,"last":0.00000224,"baseVolume":1447823.047,"quoteVolume":3.2557,"info":{"best_ask":"0.00000224","best_bid":"0.00000223","instrument_id":"RVN-BTC","product_id":"RVN-BTC","last":"0.00000224","last_qty":"50","ask":"0.00000224","best_ask_size":"50","bid":"0.00000223","best_bid_size":"42.5813","open_24h":"0.00000223","high_24h":"0.00000229","low_24h":"0.00000223","base_volume_24h":"1447823.047","timestamp":"2020-06-21T18:11:42.917Z","quote_volume_24h":"3.2557"}},{"symbol":"RVN/USDT","timestamp":1592763102685,"datetime":"2020-06-21T18:11:42.685Z","high":0.02158,"low":0.02054,"bid":0.02086,"ask":0.0209,"close":0.02088,"last":0.02088,"baseVolume":3858880.7632,"quoteVolume":81306.9917,"info":{"best_ask":"0.0209","best_bid":"0.02086","instrument_id":"RVN-USDT","product_id":"RVN-USDT","last":"0.02088","last_qty":"136","ask":"0.0209","best_ask_size":"2140.1","bid":"0.02086","best_bid_size":"1.01","open_24h":"0.0207","high_24h":"0.02158","low_24h":"0.02054","base_volume_24h":"3858880.7632","timestamp":"2020-06-21T18:11:42.685Z","quote_volume_24h":"81306.9917"}},{"symbol":"SBTC/BTC","timestamp":1592762585258,"datetime":"2020-06-21T18:03:05.258Z","high":0.0000214,"low":0.0000197,"bid":0.0000196,"ask":0.0000197,"close":0.0000197,"last":0.0000197,"baseVolume":554661.0044,"quoteVolume":11.3526,"info":{"best_ask":"0.0000197","best_bid":"0.0000196","instrument_id":"SBTC-BTC","product_id":"SBTC-BTC","last":"0.0000197","last_qty":"0","ask":"0.0000197","best_ask_size":"214.2205","bid":"0.0000196","best_bid_size":"11.2168","open_24h":"0.0000212","high_24h":"0.0000214","low_24h":"0.0000197","base_volume_24h":"554661.0044","timestamp":"2020-06-21T18:03:05.258Z","quote_volume_24h":"11.3526"}},{"symbol":"SC/BTC","timestamp":1592763088474,"datetime":"2020-06-21T18:11:28.474Z","high":4.03e-7,"low":3.7e-7,"bid":3.74e-7,"ask":3.75e-7,"close":3.74e-7,"last":3.74e-7,"baseVolume":1514929.50936616,"quoteVolume":0.58223922,"info":{"best_ask":"0.000000375","best_bid":"0.000000374","instrument_id":"SC-BTC","product_id":"SC-BTC","last":"0.000000374","last_qty":"855","ask":"0.000000375","best_ask_size":"184.341","bid":"0.000000374","best_bid_size":"855","open_24h":"0.000000396","high_24h":"0.000000403","low_24h":"0.00000037","base_volume_24h":"1514929.50936616","timestamp":"2020-06-21T18:11:28.474Z","quote_volume_24h":"0.58223922"}},{"symbol":"SC/ETH","timestamp":1592762945563,"datetime":"2020-06-21T18:09:05.563Z","high":0.0000163,"low":0.0000152,"bid":0.0000151,"ask":0.0000154,"close":0.0000154,"last":0.0000154,"baseVolume":178800.01003858,"quoteVolume":2.80569628,"info":{"best_ask":"0.0000154","best_bid":"0.0000151","instrument_id":"SC-ETH","product_id":"SC-ETH","last":"0.0000154","last_qty":"0","ask":"0.0000154","best_ask_size":"8171.00038122","bid":"0.0000151","best_bid_size":"21409.94107768","open_24h":"0.0000163","high_24h":"0.0000163","low_24h":"0.0000152","base_volume_24h":"178800.01003858","timestamp":"2020-06-21T18:09:05.563Z","quote_volume_24h":"2.80569628"}},{"symbol":"SC/OKB","timestamp":1592761745200,"datetime":"2020-06-21T17:49:05.200Z","high":0.00077,"low":0.00072,"bid":0.000721,"ask":0.00074,"close":0.000726,"last":0.000726,"baseVolume":4520.77335986,"quoteVolume":3.35008145,"info":{"best_ask":"0.00074","best_bid":"0.000721","instrument_id":"SC-OKB","product_id":"SC-OKB","last":"0.000726","last_qty":"0","ask":"0.00074","best_ask_size":"500","bid":"0.000721","best_bid_size":"124884.54587825","open_24h":"0.00076","high_24h":"0.00077","low_24h":"0.00072","base_volume_24h":"4520.77335986","timestamp":"2020-06-21T17:49:05.200Z","quote_volume_24h":"3.35008145"}},{"symbol":"SC/USDT","timestamp":1592762645725,"datetime":"2020-06-21T18:04:05.725Z","high":0.00377,"low":0.00346,"bid":0.00351,"ask":0.00352,"close":0.00352,"last":0.00352,"baseVolume":25025492.6337,"quoteVolume":90083.1794,"info":{"best_ask":"0.00352","best_bid":"0.00351","instrument_id":"SC-USDT","product_id":"SC-USDT","last":"0.00352","last_qty":"0","ask":"0.00352","best_ask_size":"923847.8542","bid":"0.00351","best_bid_size":"10.1","open_24h":"0.00365","high_24h":"0.00377","low_24h":"0.00346","base_volume_24h":"25025492.6337","timestamp":"2020-06-21T18:04:05.725Z","quote_volume_24h":"90083.1794"}},{"symbol":"SNC/BTC","timestamp":1592761745041,"datetime":"2020-06-21T17:49:05.041Z","high":0.00000306,"low":0.00000286,"bid":0.0000029,"ask":0.00000301,"close":0.00000296,"last":0.00000296,"baseVolume":549572.86,"quoteVolume":1.673,"info":{"best_ask":"0.00000301","best_bid":"0.0000029","instrument_id":"SNC-BTC","product_id":"SNC-BTC","last":"0.00000296","last_qty":"0","ask":"0.00000301","best_ask_size":"2344.005","bid":"0.0000029","best_bid_size":"5986.498","open_24h":"0.00000303","high_24h":"0.00000306","low_24h":"0.00000286","base_volume_24h":"549572.86","timestamp":"2020-06-21T17:49:05.041Z","quote_volume_24h":"1.673"}},{"symbol":"SNT/BTC","timestamp":1592763109178,"datetime":"2020-06-21T18:11:49.178Z","high":0.000002769,"low":0.000002682,"bid":0.000002685,"ask":0.000002687,"close":0.000002687,"last":0.000002687,"baseVolume":78080819.72,"quoteVolume":213.47,"info":{"best_ask":"0.000002687","best_bid":"0.000002685","instrument_id":"SNT-BTC","product_id":"SNT-BTC","last":"0.000002687","last_qty":"10220","ask":"0.000002687","best_ask_size":"10220","bid":"0.000002685","best_bid_size":"440.11","open_24h":"0.000002738","high_24h":"0.000002769","low_24h":"0.000002682","base_volume_24h":"78080819.72","timestamp":"2020-06-21T18:11:49.178Z","quote_volume_24h":"213.47"}},{"symbol":"SNT/USDT","timestamp":1592763065236,"datetime":"2020-06-21T18:11:05.236Z","high":0.026,"low":0.0252,"bid":0.0251,"ask":0.0252,"close":0.0252,"last":0.0252,"baseVolume":28760490.65,"quoteVolume":733295.34,"info":{"best_ask":"0.0252","best_bid":"0.0251","instrument_id":"SNT-USDT","product_id":"SNT-USDT","last":"0.0252","last_qty":"0","ask":"0.0252","best_ask_size":"15071.84","bid":"0.0251","best_bid_size":"1315.61","open_24h":"0.0254","high_24h":"0.026","low_24h":"0.0252","base_volume_24h":"28760490.65","timestamp":"2020-06-21T18:11:05.236Z","quote_volume_24h":"733295.34"}},{"symbol":"SOC/BTC","timestamp":1592763070348,"datetime":"2020-06-21T18:11:10.348Z","high":4.35e-7,"low":3.96e-7,"bid":4.06e-7,"ask":4.27e-7,"close":4.13e-7,"last":4.13e-7,"baseVolume":28195504.22,"quoteVolume":11.54,"info":{"best_ask":"0.000000427","best_bid":"0.000000406","instrument_id":"SOC-BTC","product_id":"SOC-BTC","last":"0.000000413","last_qty":"1815900","ask":"0.000000427","best_ask_size":"22533.38","bid":"0.000000406","best_bid_size":"9530.66","open_24h":"0.000000403","high_24h":"0.000000435","low_24h":"0.000000396","base_volume_24h":"28195504.22","timestamp":"2020-06-21T18:11:10.348Z","quote_volume_24h":"11.54"}},{"symbol":"SOC/USDT","timestamp":1592762945321,"datetime":"2020-06-21T18:09:05.321Z","high":0.00401,"low":0.00369,"bid":0.00381,"ask":0.00398,"close":0.00382,"last":0.00382,"baseVolume":73665143.52,"quoteVolume":286356.34,"info":{"best_ask":"0.00398","best_bid":"0.00381","instrument_id":"SOC-USDT","product_id":"SOC-USDT","last":"0.00382","last_qty":"0","ask":"0.00398","best_ask_size":"5645.66","bid":"0.00381","best_bid_size":"13523.43","open_24h":"0.00377","high_24h":"0.00401","low_24h":"0.00369","base_volume_24h":"73665143.52","timestamp":"2020-06-21T18:09:05.321Z","quote_volume_24h":"286356.34"}},{"symbol":"SPND/BTC","timestamp":1592762945202,"datetime":"2020-06-21T18:09:05.202Z","high":9.9e-8,"low":9.6e-8,"bid":9.7e-8,"ask":9.8e-8,"close":9.8e-8,"last":9.8e-8,"baseVolume":77355096.1502,"quoteVolume":7.5536,"info":{"best_ask":"0.000000098","best_bid":"0.000000097","instrument_id":"SPND-BTC","product_id":"SPND-BTC","last":"0.000000098","last_qty":"0","ask":"0.000000098","best_ask_size":"1196070.9365","bid":"0.000000097","best_bid_size":"1238046.8075","open_24h":"0.000000098","high_24h":"0.000000099","low_24h":"0.000000096","base_volume_24h":"77355096.1502","timestamp":"2020-06-21T18:09:05.202Z","quote_volume_24h":"7.5536"}},{"symbol":"STORJ/ETH","timestamp":1592763082945,"datetime":"2020-06-21T18:11:22.945Z","high":0.000975,"low":0.00082,"bid":0.000839,"ask":0.000845,"close":0.000843,"last":0.000843,"baseVolume":844511.184,"quoteVolume":716.754,"info":{"best_ask":"0.000845","best_bid":"0.000839","instrument_id":"STORJ-ETH","product_id":"STORJ-ETH","last":"0.000843","last_qty":"2","ask":"0.000845","best_ask_size":"365.44","bid":"0.000839","best_bid_size":"9009.631","open_24h":"0.000846","high_24h":"0.000975","low_24h":"0.00082","base_volume_24h":"844511.184","timestamp":"2020-06-21T18:11:22.945Z","quote_volume_24h":"716.754"}},{"symbol":"STORJ/USDT","timestamp":1592763097743,"datetime":"2020-06-21T18:11:37.743Z","high":0.198,"low":0.1888,"bid":0.1933,"ask":0.1938,"close":0.1936,"last":0.1936,"baseVolume":12668514.869,"quoteVolume":2452267.595,"info":{"best_ask":"0.1938","best_bid":"0.1933","instrument_id":"STORJ-USDT","product_id":"STORJ-USDT","last":"0.1936","last_qty":"90","ask":"0.1938","best_ask_size":"300","bid":"0.1933","best_bid_size":"8","open_24h":"0.1926","high_24h":"0.198","low_24h":"0.1888","base_volume_24h":"12668514.869","timestamp":"2020-06-21T18:11:37.743Z","quote_volume_24h":"2452267.595"}},{"symbol":"SWFTC/BTC","timestamp":1592763106974,"datetime":"2020-06-21T18:11:46.974Z","high":1.49e-7,"low":1.17e-7,"bid":1.17e-7,"ask":1.2e-7,"close":1.19e-7,"last":1.19e-7,"baseVolume":4465526309.3,"quoteVolume":575.6,"info":{"best_ask":"0.00000012","best_bid":"0.000000117","instrument_id":"SWFTC-BTC","product_id":"SWFTC-BTC","last":"0.000000119","last_qty":"30","ask":"0.00000012","best_ask_size":"9371","bid":"0.000000117","best_bid_size":"212150.8","open_24h":"0.000000141","high_24h":"0.000000149","low_24h":"0.000000117","base_volume_24h":"4465526309.3","timestamp":"2020-06-21T18:11:46.974Z","quote_volume_24h":"575.6"}},{"symbol":"SWFTC/ETH","timestamp":1592763112980,"datetime":"2020-06-21T18:11:52.980Z","high":0.00000583,"low":0.00000476,"bid":0.00000476,"ask":0.00000477,"close":0.00000477,"last":0.00000477,"baseVolume":5114685854.9,"quoteVolume":26835.5,"info":{"best_ask":"0.00000477","best_bid":"0.00000476","instrument_id":"SWFTC-ETH","product_id":"SWFTC-ETH","last":"0.00000477","last_qty":"59810","ask":"0.00000477","best_ask_size":"59810","bid":"0.00000476","best_bid_size":"73875.9","open_24h":"0.00000583","high_24h":"0.00000583","low_24h":"0.00000476","base_volume_24h":"5114685854.9","timestamp":"2020-06-21T18:11:52.980Z","quote_volume_24h":"26835.5"}},{"symbol":"SWFTC/USDT","timestamp":1592763113024,"datetime":"2020-06-21T18:11:53.024Z","high":0.001366,"low":0.001096,"bid":0.001102,"ask":0.001112,"close":0.001106,"last":0.001106,"baseVolume":2380272286.2,"quoteVolume":2846467.8,"info":{"best_ask":"0.001112","best_bid":"0.001102","instrument_id":"SWFTC-USDT","product_id":"SWFTC-USDT","last":"0.001106","last_qty":"111380","ask":"0.001112","best_ask_size":"18000","bid":"0.001102","best_bid_size":"1778.7","open_24h":"0.001329","high_24h":"0.001366","low_24h":"0.001096","base_volume_24h":"2380272286.2","timestamp":"2020-06-21T18:11:53.024Z","quote_volume_24h":"2846467.8"}},{"symbol":"TCT/BTC","timestamp":1592762705144,"datetime":"2020-06-21T18:05:05.144Z","high":8.6e-7,"low":8.1e-7,"bid":8.2e-7,"ask":8.6e-7,"close":8.5e-7,"last":8.5e-7,"baseVolume":1264845.38,"quoteVolume":1.06,"info":{"best_ask":"0.00000086","best_bid":"0.00000082","instrument_id":"TCT-BTC","product_id":"TCT-BTC","last":"0.00000085","last_qty":"0","ask":"0.00000086","best_ask_size":"27751.94","bid":"0.00000082","best_bid_size":"8777.76","open_24h":"0.00000086","high_24h":"0.00000086","low_24h":"0.00000081","base_volume_24h":"1264845.38","timestamp":"2020-06-21T18:05:05.144Z","quote_volume_24h":"1.06"}},{"symbol":"TCT/USDT","timestamp":1592761685840,"datetime":"2020-06-21T17:48:05.840Z","high":0.0078,"low":0.0075,"bid":0.0077,"ask":0.0079,"close":0.0078,"last":0.0078,"baseVolume":3237506.38,"quoteVolume":24870.48,"info":{"best_ask":"0.0079","best_bid":"0.0077","instrument_id":"TCT-USDT","product_id":"TCT-USDT","last":"0.0078","last_qty":"0","ask":"0.0079","best_ask_size":"120569.52","bid":"0.0077","best_bid_size":"18434.61","open_24h":"0.0077","high_24h":"0.0078","low_24h":"0.0075","base_volume_24h":"3237506.38","timestamp":"2020-06-21T17:48:05.840Z","quote_volume_24h":"24870.48"}},{"symbol":"THETA/BTC","timestamp":1592763005338,"datetime":"2020-06-21T18:10:05.338Z","high":0.0000241,"low":0.0000237,"bid":0.0000238,"ask":0.000024,"close":0.0000238,"last":0.0000238,"baseVolume":993149.73,"quoteVolume":23.71,"info":{"best_ask":"0.000024","best_bid":"0.0000238","instrument_id":"THETA-BTC","product_id":"THETA-BTC","last":"0.0000238","last_qty":"0","ask":"0.000024","best_ask_size":"5010","bid":"0.0000238","best_bid_size":"29071.9","open_24h":"0.0000237","high_24h":"0.0000241","low_24h":"0.0000237","base_volume_24h":"993149.73","timestamp":"2020-06-21T18:10:05.338Z","quote_volume_24h":"23.71"}},{"symbol":"THETA/USDT","timestamp":1592763065072,"datetime":"2020-06-21T18:11:05.072Z","high":0.2259,"low":0.22,"bid":0.2233,"ask":0.2238,"close":0.2237,"last":0.2237,"baseVolume":9609641.46,"quoteVolume":2142724.27,"info":{"best_ask":"0.2238","best_bid":"0.2233","instrument_id":"THETA-USDT","product_id":"THETA-USDT","last":"0.2237","last_qty":"0","ask":"0.2238","best_ask_size":"3347","bid":"0.2233","best_bid_size":"829","open_24h":"0.2202","high_24h":"0.2259","low_24h":"0.22","base_volume_24h":"9609641.46","timestamp":"2020-06-21T18:11:05.072Z","quote_volume_24h":"2142724.27"}},{"symbol":"TOPC/ETH","timestamp":1592763065017,"datetime":"2020-06-21T18:11:05.017Z","high":0.00003038,"low":0.00002735,"bid":0.0000291,"ask":0.00002946,"close":0.00002963,"last":0.00002963,"baseVolume":14562446.46,"quoteVolume":425.61,"info":{"best_ask":"0.00002946","best_bid":"0.0000291","instrument_id":"TOPC-ETH","product_id":"TOPC-ETH","last":"0.00002963","last_qty":"0","ask":"0.00002946","best_ask_size":"2366.6","bid":"0.0000291","best_bid_size":"247.17","open_24h":"0.0000303","high_24h":"0.00003038","low_24h":"0.00002735","base_volume_24h":"14562446.46","timestamp":"2020-06-21T18:11:05.017Z","quote_volume_24h":"425.61"}},{"symbol":"TOPC/USDT","timestamp":1592763065020,"datetime":"2020-06-21T18:11:05.020Z","high":0.00689,"low":0.00623,"bid":0.00672,"ask":0.00676,"close":0.00674,"last":0.00674,"baseVolume":109897758.53,"quoteVolume":738494.66,"info":{"best_ask":"0.00676","best_bid":"0.00672","instrument_id":"TOPC-USDT","product_id":"TOPC-USDT","last":"0.00674","last_qty":"0","ask":"0.00676","best_ask_size":"3869.4","bid":"0.00672","best_bid_size":"181776.75","open_24h":"0.00633","high_24h":"0.00689","low_24h":"0.00623","base_volume_24h":"109897758.53","timestamp":"2020-06-21T18:11:05.020Z","quote_volume_24h":"738494.66"}},{"symbol":"TRIO/BTC","timestamp":1592762285019,"datetime":"2020-06-21T17:58:05.019Z","high":1.06e-7,"low":9e-8,"bid":9e-8,"ask":9.1e-8,"close":9.1e-8,"last":9.1e-8,"baseVolume":2630979798.6,"quoteVolume":254.3,"info":{"best_ask":"0.000000091","best_bid":"0.00000009","instrument_id":"TRIO-BTC","product_id":"TRIO-BTC","last":"0.000000091","last_qty":"0","ask":"0.000000091","best_ask_size":"13988.5","bid":"0.00000009","best_bid_size":"350.4","open_24h":"0.000000093","high_24h":"0.000000106","low_24h":"0.00000009","base_volume_24h":"2630979798.6","timestamp":"2020-06-21T17:58:05.019Z","quote_volume_24h":"254.3"}},{"symbol":"TRIO/ETH","timestamp":1592763065021,"datetime":"2020-06-21T18:11:05.021Z","high":0.00000426,"low":0.00000361,"bid":0.00000366,"ask":0.00000367,"close":0.00000365,"last":0.00000365,"baseVolume":2391284677.2,"quoteVolume":9287,"info":{"best_ask":"0.00000367","best_bid":"0.00000366","instrument_id":"TRIO-ETH","product_id":"TRIO-ETH","last":"0.00000365","last_qty":"0","ask":"0.00000367","best_ask_size":"10.1","bid":"0.00000366","best_bid_size":"5629.1","open_24h":"0.00000377","high_24h":"0.00000426","low_24h":"0.00000361","base_volume_24h":"2391284677.2","timestamp":"2020-06-21T18:11:05.021Z","quote_volume_24h":"9287"}},{"symbol":"TRIO/USDT","timestamp":1592761685016,"datetime":"2020-06-21T17:48:05.016Z","high":0.00096,"low":0.00083,"bid":0.00084,"ask":0.00085,"close":0.00085,"last":0.00085,"baseVolume":853121647.3,"quoteVolume":754534,"info":{"best_ask":"0.00085","best_bid":"0.00084","instrument_id":"TRIO-USDT","product_id":"TRIO-USDT","last":"0.00085","last_qty":"0","ask":"0.00085","best_ask_size":"93724.4","bid":"0.00084","best_bid_size":"187973.3","open_24h":"0.00086","high_24h":"0.00096","low_24h":"0.00083","base_volume_24h":"853121647.3","timestamp":"2020-06-21T17:48:05.016Z","quote_volume_24h":"754534"}},{"symbol":"TRUE/BTC","timestamp":1592763094206,"datetime":"2020-06-21T18:11:34.206Z","high":0.0000297,"low":0.0000288,"bid":0.000029,"ask":0.0000292,"close":0.0000291,"last":0.0000291,"baseVolume":61249642.142,"quoteVolume":1786.66,"info":{"best_ask":"0.0000292","best_bid":"0.000029","instrument_id":"TRUE-BTC","product_id":"TRUE-BTC","last":"0.0000291","last_qty":"5360","ask":"0.0000292","best_ask_size":"5328.243","bid":"0.000029","best_bid_size":"948.35","open_24h":"0.0000293","high_24h":"0.0000297","low_24h":"0.0000288","base_volume_24h":"61249642.142","timestamp":"2020-06-21T18:11:34.206Z","quote_volume_24h":"1786.66"}},{"symbol":"TRUE/ETH","timestamp":1592763065552,"datetime":"2020-06-21T18:11:05.552Z","high":0.00123,"low":0.00118,"bid":0.00118,"ask":0.00119,"close":0.00118,"last":0.00118,"baseVolume":7185123.402,"quoteVolume":8563.198,"info":{"best_ask":"0.00119","best_bid":"0.00118","instrument_id":"TRUE-ETH","product_id":"TRUE-ETH","last":"0.00118","last_qty":"0","ask":"0.00119","best_ask_size":"5094.103","bid":"0.00118","best_bid_size":"3481.027","open_24h":"0.00119","high_24h":"0.00123","low_24h":"0.00118","base_volume_24h":"7185123.402","timestamp":"2020-06-21T18:11:05.552Z","quote_volume_24h":"8563.198"}},{"symbol":"TRUE/USDT","timestamp":1592763102654,"datetime":"2020-06-21T18:11:42.654Z","high":0.278,"low":0.27,"bid":0.271,"ask":0.273,"close":0.272,"last":0.272,"baseVolume":8798573.243,"quoteVolume":2399698.72,"info":{"best_ask":"0.273","best_bid":"0.271","instrument_id":"TRUE-USDT","product_id":"TRUE-USDT","last":"0.272","last_qty":"1690","ask":"0.273","best_ask_size":"3600.326","bid":"0.271","best_bid_size":"13008.552","open_24h":"0.271","high_24h":"0.278","low_24h":"0.27","base_volume_24h":"8798573.243","timestamp":"2020-06-21T18:11:42.654Z","quote_volume_24h":"2399698.72"}},{"symbol":"TRX/BTC","timestamp":1592763102812,"datetime":"2020-06-21T18:11:42.812Z","high":0.000001713,"low":0.000001692,"bid":0.000001702,"ask":0.000001704,"close":0.000001703,"last":0.000001703,"baseVolume":217024477.54,"quoteVolume":368.6,"info":{"best_ask":"0.000001704","best_bid":"0.000001702","instrument_id":"TRX-BTC","product_id":"TRX-BTC","last":"0.000001703","last_qty":"36820","ask":"0.000001704","best_ask_size":"442336.21","bid":"0.000001702","best_bid_size":"450738.72","open_24h":"0.000001704","high_24h":"0.000001713","low_24h":"0.000001692","base_volume_24h":"217024477.54","timestamp":"2020-06-21T18:11:42.812Z","quote_volume_24h":"368.6"}},{"symbol":"TRX/ETH","timestamp":1592763103052,"datetime":"2020-06-21T18:11:43.052Z","high":0.0000701,"low":0.0000691,"bid":0.0000691,"ask":0.0000692,"close":0.0000692,"last":0.0000692,"baseVolume":344454301.01,"quoteVolume":23912.71,"info":{"best_ask":"0.0000692","best_bid":"0.0000691","instrument_id":"TRX-ETH","product_id":"TRX-ETH","last":"0.0000692","last_qty":"3280","ask":"0.0000692","best_ask_size":"3280","bid":"0.0000691","best_bid_size":"1111218.94","open_24h":"0.0000696","high_24h":"0.0000701","low_24h":"0.0000691","base_volume_24h":"344454301.01","timestamp":"2020-06-21T18:11:43.052Z","quote_volume_24h":"23912.71"}},{"symbol":"TRX/OKB","timestamp":1592763065045,"datetime":"2020-06-21T18:11:05.045Z","high":0.00338,"low":0.00327,"bid":0.00334,"ask":0.00336,"close":0.00335,"last":0.00335,"baseVolume":17415833.63467648,"quoteVolume":57958.44660948,"info":{"best_ask":"0.00336","best_bid":"0.00334","instrument_id":"TRX-OKB","product_id":"TRX-OKB","last":"0.00335","last_qty":"0","ask":"0.00336","best_ask_size":"274303.27380952","bid":"0.00334","best_bid_size":"102715.08175471","open_24h":"0.00327","high_24h":"0.00338","low_24h":"0.00327","base_volume_24h":"17415833.63467648","timestamp":"2020-06-21T18:11:05.045Z","quote_volume_24h":"57958.44660948"}},{"symbol":"TRX/USDC","timestamp":1592763065025,"datetime":"2020-06-21T18:11:05.025Z","high":0.0158,"low":0.0158,"bid":0.01583,"ask":0.01591,"close":0.0158,"last":0.0158,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.01591","best_bid":"0.01583","instrument_id":"TRX-USDC","product_id":"TRX-USDC","last":"0.0158","last_qty":"0","ask":"0.01591","best_ask_size":"3656.842","bid":"0.01583","best_bid_size":"12357.9459","open_24h":"0.0158","high_24h":"0.0158","low_24h":"0.0158","base_volume_24h":"0","timestamp":"2020-06-21T18:11:05.025Z","quote_volume_24h":"0"}},{"symbol":"TRX/USDK","timestamp":1592763065058,"datetime":"2020-06-21T18:11:05.058Z","high":0.01602,"low":0.01574,"bid":0.01587,"ask":0.01588,"close":0.01584,"last":0.01584,"baseVolume":16385338.59,"quoteVolume":260222.04,"info":{"best_ask":"0.01588","best_bid":"0.01587","instrument_id":"TRX-USDK","product_id":"TRX-USDK","last":"0.01584","last_qty":"0","ask":"0.01588","best_ask_size":"3015.71","bid":"0.01587","best_bid_size":"13084.12","open_24h":"0.0158","high_24h":"0.01602","low_24h":"0.01574","base_volume_24h":"16385338.59","timestamp":"2020-06-21T18:11:05.058Z","quote_volume_24h":"260222.04"}},{"symbol":"TRX/USDT","timestamp":1592763107870,"datetime":"2020-06-21T18:11:47.870Z","high":0.01608,"low":0.01581,"bid":0.0159,"ask":0.01592,"close":0.01591,"last":0.01591,"baseVolume":114436667.99,"quoteVolume":1823494.68,"info":{"best_ask":"0.01592","best_bid":"0.0159","instrument_id":"TRX-USDT","product_id":"TRX-USDT","last":"0.01591","last_qty":"71394.42","ask":"0.01592","best_ask_size":"259390.37","bid":"0.0159","best_bid_size":"919929.41","open_24h":"0.01582","high_24h":"0.01608","low_24h":"0.01581","base_volume_24h":"114436667.99","timestamp":"2020-06-21T18:11:47.870Z","quote_volume_24h":"1823494.68"}},{"symbol":"TUSD/BTC","timestamp":1592762826020,"datetime":"2020-06-21T18:07:06.020Z","high":0.0001079,"low":0.0001063,"bid":0.0001071,"ask":0.0001072,"close":0.0001071,"last":0.0001071,"baseVolume":702409.1451,"quoteVolume":75.1255,"info":{"best_ask":"0.0001072","best_bid":"0.0001071","instrument_id":"TUSD-BTC","product_id":"TUSD-BTC","last":"0.0001071","last_qty":"0","ask":"0.0001072","best_ask_size":"5801.6864","bid":"0.0001071","best_bid_size":"2114.0963","open_24h":"0.0001079","high_24h":"0.0001079","low_24h":"0.0001063","base_volume_24h":"702409.1451","timestamp":"2020-06-21T18:07:06.020Z","quote_volume_24h":"75.1255"}},{"symbol":"TUSD/USDT","timestamp":1592763112474,"datetime":"2020-06-21T18:11:52.474Z","high":1.0026,"low":1.0001,"bid":1.0011,"ask":1.0015,"close":1.0013,"last":1.0013,"baseVolume":427012.6238,"quoteVolume":427404.47,"info":{"best_ask":"1.0015","best_bid":"1.0011","instrument_id":"TUSD-USDT","product_id":"TUSD-USDT","last":"1.0013","last_qty":"4.6","ask":"1.0015","best_ask_size":"225.5812","bid":"1.0011","best_bid_size":"1498.1273","open_24h":"1.0011","high_24h":"1.0026","low_24h":"1.0001","base_volume_24h":"427012.6238","timestamp":"2020-06-21T18:11:52.474Z","quote_volume_24h":"427404.47"}},{"symbol":"UBTC/USDT","timestamp":1592761565042,"datetime":"2020-06-21T17:46:05.042Z","high":0.9386,"low":0.8202,"bid":0.8931,"ask":0.8938,"close":0.8938,"last":0.8938,"baseVolume":69635.9841,"quoteVolume":59901.3909,"info":{"best_ask":"0.8938","best_bid":"0.8931","instrument_id":"UBTC-USDT","product_id":"UBTC-USDT","last":"0.8938","last_qty":"0","ask":"0.8938","best_ask_size":"2800.5863","bid":"0.8931","best_bid_size":"0.51","open_24h":"0.8797","high_24h":"0.9386","low_24h":"0.8202","base_volume_24h":"69635.9841","timestamp":"2020-06-21T17:46:05.042Z","quote_volume_24h":"59901.3909"}},{"symbol":"USDC/BTC","timestamp":1592762885063,"datetime":"2020-06-21T18:08:05.063Z","high":0.0001079,"low":0.0001063,"bid":0.0001069,"ask":0.0001073,"close":0.0001068,"last":0.0001068,"baseVolume":66604.8924,"quoteVolume":7.121,"info":{"best_ask":"0.0001073","best_bid":"0.0001069","instrument_id":"USDC-BTC","product_id":"USDC-BTC","last":"0.0001068","last_qty":"0","ask":"0.0001073","best_ask_size":"2091.2795","bid":"0.0001069","best_bid_size":"35.8668","open_24h":"0.0001079","high_24h":"0.0001079","low_24h":"0.0001063","base_volume_24h":"66604.8924","timestamp":"2020-06-21T18:08:05.063Z","quote_volume_24h":"7.121"}},{"symbol":"USDC/USDT","timestamp":1592763065141,"datetime":"2020-06-21T18:11:05.141Z","high":1.0016,"low":1.0004,"bid":1.001,"ask":1.0017,"close":1.0011,"last":1.0011,"baseVolume":956087.9584,"quoteVolume":957009.1941,"info":{"best_ask":"1.0017","best_bid":"1.001","instrument_id":"USDC-USDT","product_id":"USDC-USDT","last":"1.0011","last_qty":"0","ask":"1.0017","best_ask_size":"1639.806","bid":"1.001","best_bid_size":"600.4196","open_24h":"1.001","high_24h":"1.0016","low_24h":"1.0004","base_volume_24h":"956087.9584","timestamp":"2020-06-21T18:11:05.141Z","quote_volume_24h":"957009.1941"}},{"symbol":"USDT/USDK","timestamp":1592762885042,"datetime":"2020-06-21T18:08:05.042Z","high":0.9995,"low":0.9958,"bid":0.998,"ask":0.9981,"close":0.9981,"last":0.9981,"baseVolume":7055440.9847,"quoteVolume":7040848.6861,"info":{"best_ask":"0.9981","best_bid":"0.998","instrument_id":"USDT-USDK","product_id":"USDT-USDK","last":"0.9981","last_qty":"0","ask":"0.9981","best_ask_size":"225.1558","bid":"0.998","best_bid_size":"2512.0036","open_24h":"0.9969","high_24h":"0.9995","low_24h":"0.9958","base_volume_24h":"7055440.9847","timestamp":"2020-06-21T18:08:05.042Z","quote_volume_24h":"7040848.6861"}},{"symbol":"UTK/USDT","timestamp":1592761745259,"datetime":"2020-06-21T17:49:05.259Z","high":0.0261,"low":0.0256,"bid":0.0256,"ask":0.026,"close":0.0259,"last":0.0259,"baseVolume":1948707.619,"quoteVolume":50373.626,"info":{"best_ask":"0.026","best_bid":"0.0256","instrument_id":"UTK-USDT","product_id":"UTK-USDT","last":"0.0259","last_qty":"0","ask":"0.026","best_ask_size":"33.136","bid":"0.0256","best_bid_size":"400.076","open_24h":"0.026","high_24h":"0.0261","low_24h":"0.0256","base_volume_24h":"1948707.619","timestamp":"2020-06-21T17:49:05.259Z","quote_volume_24h":"50373.626"}},{"symbol":"VIB/BTC","timestamp":1592762885272,"datetime":"2020-06-21T18:08:05.272Z","high":0.00000181,"low":0.00000175,"bid":0.00000178,"ask":0.00000182,"close":0.00000177,"last":0.00000177,"baseVolume":1547776.862,"quoteVolume":2.77,"info":{"best_ask":"0.00000182","best_bid":"0.00000178","instrument_id":"VIB-BTC","product_id":"VIB-BTC","last":"0.00000177","last_qty":"0","ask":"0.00000182","best_ask_size":"100","bid":"0.00000178","best_bid_size":"2722.356","open_24h":"0.00000177","high_24h":"0.00000181","low_24h":"0.00000175","base_volume_24h":"1547776.862","timestamp":"2020-06-21T18:08:05.272Z","quote_volume_24h":"2.77"}},{"symbol":"VIB/USDT","timestamp":1592762345172,"datetime":"2020-06-21T17:59:05.172Z","high":0.0167,"low":0.0162,"bid":0.0166,"ask":0.0176,"close":0.0167,"last":0.0167,"baseVolume":1636573.345,"quoteVolume":27257.858,"info":{"best_ask":"0.0176","best_bid":"0.0166","instrument_id":"VIB-USDT","product_id":"VIB-USDT","last":"0.0167","last_qty":"0","ask":"0.0176","best_ask_size":"99.9","bid":"0.0166","best_bid_size":"13757.67","open_24h":"0.0162","high_24h":"0.0167","low_24h":"0.0162","base_volume_24h":"1636573.345","timestamp":"2020-06-21T17:59:05.172Z","quote_volume_24h":"27257.858"}},{"symbol":"VITE/BTC","timestamp":1592763112704,"datetime":"2020-06-21T18:11:52.704Z","high":0.00000191,"low":0.00000181,"bid":0.00000187,"ask":0.00000189,"close":0.00000188,"last":0.00000188,"baseVolume":201458207.27069396,"quoteVolume":376.61627566,"info":{"best_ask":"0.00000189","best_bid":"0.00000187","instrument_id":"VITE-BTC","product_id":"VITE-BTC","last":"0.00000188","last_qty":"160822","ask":"0.00000189","best_ask_size":"0.00000001","bid":"0.00000187","best_bid_size":"5109.57165328","open_24h":"0.00000186","high_24h":"0.00000191","low_24h":"0.00000181","base_volume_24h":"201458207.27069395","timestamp":"2020-06-21T18:11:52.704Z","quote_volume_24h":"376.61627566"}},{"symbol":"VSYS/BTC","timestamp":1592763065113,"datetime":"2020-06-21T18:11:05.113Z","high":0.00000274,"low":0.0000026,"bid":0.00000269,"ask":0.0000027,"close":0.00000269,"last":0.00000269,"baseVolume":4683786.3422,"quoteVolume":12.5374,"info":{"best_ask":"0.0000027","best_bid":"0.00000269","instrument_id":"VSYS-BTC","product_id":"VSYS-BTC","last":"0.00000269","last_qty":"0","ask":"0.0000027","best_ask_size":"1420.1912","bid":"0.00000269","best_bid_size":"71763.3109","open_24h":"0.00000261","high_24h":"0.00000274","low_24h":"0.0000026","base_volume_24h":"4683786.3422","timestamp":"2020-06-21T18:11:05.113Z","quote_volume_24h":"12.5374"}},{"symbol":"VSYS/USDK","timestamp":1592762765144,"datetime":"2020-06-21T18:06:05.144Z","high":0.0258,"low":0.0258,"bid":0.0249,"ask":0.0284,"close":0.0258,"last":0.0258,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.0284","best_bid":"0.0249","instrument_id":"VSYS-USDK","product_id":"VSYS-USDK","last":"0.0258","last_qty":"0","ask":"0.0284","best_ask_size":"16.5621","bid":"0.0249","best_bid_size":"682.7901","open_24h":"0.0258","high_24h":"0.0258","low_24h":"0.0258","base_volume_24h":"0","timestamp":"2020-06-21T18:06:05.144Z","quote_volume_24h":"0"}},{"symbol":"VSYS/USDT","timestamp":1592763065418,"datetime":"2020-06-21T18:11:05.418Z","high":0.0258,"low":0.0242,"bid":0.0252,"ask":0.0253,"close":0.0252,"last":0.0252,"baseVolume":7055478.5408,"quoteVolume":176420.3387,"info":{"best_ask":"0.0253","best_bid":"0.0252","instrument_id":"VSYS-USDT","product_id":"VSYS-USDT","last":"0.0252","last_qty":"0","ask":"0.0253","best_ask_size":"52102.0431","bid":"0.0252","best_bid_size":"7787.629","open_24h":"0.0242","high_24h":"0.0258","low_24h":"0.0242","base_volume_24h":"7055478.5408","timestamp":"2020-06-21T18:11:05.418Z","quote_volume_24h":"176420.3387"}},{"symbol":"WAVES/BTC","timestamp":1592761985575,"datetime":"2020-06-21T17:53:05.575Z","high":0.00013,"low":0.000129,"bid":0.000128,"ask":0.00013,"close":0.000129,"last":0.000129,"baseVolume":1668.71191596,"quoteVolume":0.2157323,"info":{"best_ask":"0.00013","best_bid":"0.000128","instrument_id":"WAVES-BTC","product_id":"WAVES-BTC","last":"0.000129","last_qty":"0","ask":"0.00013","best_ask_size":"3464.28705149","bid":"0.000128","best_bid_size":"4406.68419525","open_24h":"0.000129","high_24h":"0.00013","low_24h":"0.000129","base_volume_24h":"1668.71191596","timestamp":"2020-06-21T17:53:05.575Z","quote_volume_24h":"0.2157323"}},{"symbol":"WAVES/ETH","timestamp":1592762345021,"datetime":"2020-06-21T17:59:05.021Z","high":0.00533,"low":0.00528,"bid":0.00521,"ask":0.00527,"close":0.00533,"last":0.00533,"baseVolume":3.50013107,"quoteVolume":0.01865529,"info":{"best_ask":"0.00527","best_bid":"0.00521","instrument_id":"WAVES-ETH","product_id":"WAVES-ETH","last":"0.00533","last_qty":"0","ask":"0.00527","best_ask_size":"70.22998079","bid":"0.00521","best_bid_size":"36.85262933","open_24h":"0.00528","high_24h":"0.00533","low_24h":"0.00528","base_volume_24h":"3.50013107","timestamp":"2020-06-21T17:59:05.021Z","quote_volume_24h":"0.01865529"}},{"symbol":"WAVES/USDT","timestamp":1592763065056,"datetime":"2020-06-21T18:11:05.056Z","high":1.23,"low":1.18,"bid":1.2,"ask":1.21,"close":1.2,"last":1.2,"baseVolume":69930.42752755,"quoteVolume":84434.40440975,"info":{"best_ask":"1.21","best_bid":"1.2","instrument_id":"WAVES-USDT","product_id":"WAVES-USDT","last":"1.2","last_qty":"0","ask":"1.21","best_ask_size":"1556.10840661","bid":"1.2","best_bid_size":"2344.02240927","open_24h":"1.18","high_24h":"1.23","low_24h":"1.18","base_volume_24h":"69930.42752755","timestamp":"2020-06-21T18:11:05.056Z","quote_volume_24h":"84434.40440975"}},{"symbol":"WGRT/USDK","timestamp":1592763106471,"datetime":"2020-06-21T18:11:46.471Z","high":0.007707,"low":0.006974,"bid":0.007185,"ask":0.007332,"close":0.007259,"last":0.007259,"baseVolume":42833505.0634,"quoteVolume":319522.639,"info":{"best_ask":"0.007332","best_bid":"0.007185","instrument_id":"WGRT-USDK","product_id":"WGRT-USDK","last":"0.007259","last_qty":"1151.122","ask":"0.007332","best_ask_size":"275.4987","bid":"0.007185","best_bid_size":"101930.116","open_24h":"0.007595","high_24h":"0.007707","low_24h":"0.006974","base_volume_24h":"42833505.0634","timestamp":"2020-06-21T18:11:46.471Z","quote_volume_24h":"319522.639"}},{"symbol":"WGRT/USDT","timestamp":1592763112537,"datetime":"2020-06-21T18:11:52.537Z","high":0.007647,"low":0.006984,"bid":0.00722,"ask":0.007255,"close":0.007238,"last":0.007238,"baseVolume":3026829907.8332,"quoteVolume":22521263.9421,"info":{"best_ask":"0.007255","best_bid":"0.00722","instrument_id":"WGRT-USDT","product_id":"WGRT-USDT","last":"0.007238","last_qty":"9375.324","ask":"0.007255","best_ask_size":"449.9432","bid":"0.00722","best_bid_size":"2612.9432","open_24h":"0.007581","high_24h":"0.007647","low_24h":"0.006984","base_volume_24h":"3026829907.8332","timestamp":"2020-06-21T18:11:52.537Z","quote_volume_24h":"22521263.9421"}},{"symbol":"WTC/BTC","timestamp":1592763069293,"datetime":"2020-06-21T18:11:09.293Z","high":0.0000391,"low":0.0000385,"bid":0.0000387,"ask":0.000039,"close":0.0000389,"last":0.0000389,"baseVolume":3067558.3611,"quoteVolume":118.655,"info":{"best_ask":"0.000039","best_bid":"0.0000387","instrument_id":"WTC-BTC","product_id":"WTC-BTC","last":"0.0000389","last_qty":"84.7","ask":"0.000039","best_ask_size":"50.1678","bid":"0.0000387","best_bid_size":"8.7588","open_24h":"0.0000386","high_24h":"0.0000391","low_24h":"0.0000385","base_volume_24h":"3067558.3611","timestamp":"2020-06-21T18:11:09.293Z","quote_volume_24h":"118.655"}},{"symbol":"WTC/ETH","timestamp":1592763101066,"datetime":"2020-06-21T18:11:41.066Z","high":0.00159,"low":0.00156,"bid":0.00157,"ask":0.00159,"close":0.00158,"last":0.00158,"baseVolume":3038993.3227,"quoteVolume":4809.6155,"info":{"best_ask":"0.00159","best_bid":"0.00157","instrument_id":"WTC-ETH","product_id":"WTC-ETH","last":"0.00158","last_qty":"132.7","ask":"0.00159","best_ask_size":"127.6332","bid":"0.00157","best_bid_size":"368.6231","open_24h":"0.00158","high_24h":"0.00159","low_24h":"0.00156","base_volume_24h":"3038993.3227","timestamp":"2020-06-21T18:11:41.066Z","quote_volume_24h":"4809.6155"}},{"symbol":"WTC/USDT","timestamp":1592763112755,"datetime":"2020-06-21T18:11:52.755Z","high":0.371,"low":0.358,"bid":0.363,"ask":0.365,"close":0.364,"last":0.364,"baseVolume":3089568.86,"quoteVolume":1119528.3841,"info":{"best_ask":"0.365","best_bid":"0.363","instrument_id":"WTC-USDT","product_id":"WTC-USDT","last":"0.364","last_qty":"33","ask":"0.365","best_ask_size":"10.0993","bid":"0.363","best_bid_size":"16.2746","open_24h":"0.358","high_24h":"0.371","low_24h":"0.358","base_volume_24h":"3089568.86","timestamp":"2020-06-21T18:11:52.755Z","quote_volume_24h":"1119528.3841"}},{"symbol":"WXT/BTC","timestamp":1592763106859,"datetime":"2020-06-21T18:11:46.859Z","high":0.000001177,"low":0.00000105,"bid":0.000001088,"ask":0.000001095,"close":0.000001089,"last":0.000001089,"baseVolume":121249819.5337,"quoteVolume":132.5945,"info":{"best_ask":"0.000001095","best_bid":"0.000001088","instrument_id":"WXT-BTC","product_id":"WXT-BTC","last":"0.000001089","last_qty":"420","ask":"0.000001095","best_ask_size":"96.2672","bid":"0.000001088","best_bid_size":"8755.7076","open_24h":"0.000001081","high_24h":"0.000001177","low_24h":"0.00000105","base_volume_24h":"121249819.5337","timestamp":"2020-06-21T18:11:46.859Z","quote_volume_24h":"132.5945"}},{"symbol":"WXT/OKB","timestamp":1592763065147,"datetime":"2020-06-21T18:11:05.147Z","high":0.002259,"low":0.0021,"bid":0.002105,"ask":0.002206,"close":0.002156,"last":0.002156,"baseVolume":34039.2061,"quoteVolume":72.2429,"info":{"best_ask":"0.002206","best_bid":"0.002105","instrument_id":"WXT-OKB","product_id":"WXT-OKB","last":"0.002156","last_qty":"0","ask":"0.002206","best_ask_size":"10","bid":"0.002105","best_bid_size":"37848.384","open_24h":"0.0021","high_24h":"0.002259","low_24h":"0.0021","base_volume_24h":"34039.2061","timestamp":"2020-06-21T18:11:05.147Z","quote_volume_24h":"72.2429"}},{"symbol":"WXT/USDK","timestamp":1592763065100,"datetime":"2020-06-21T18:11:05.100Z","high":0.0109,"low":0.00987,"bid":0.01012,"ask":0.01023,"close":0.0101,"last":0.0101,"baseVolume":8783378.5413,"quoteVolume":91488.2232,"info":{"best_ask":"0.01023","best_bid":"0.01012","instrument_id":"WXT-USDK","product_id":"WXT-USDK","last":"0.0101","last_qty":"0","ask":"0.01023","best_ask_size":"71.7326","bid":"0.01012","best_bid_size":"37516.5753","open_24h":"0.01033","high_24h":"0.0109","low_24h":"0.00987","base_volume_24h":"8783378.5413","timestamp":"2020-06-21T18:11:05.100Z","quote_volume_24h":"91488.2232"}},{"symbol":"WXT/USDT","timestamp":1592763065053,"datetime":"2020-06-21T18:11:05.053Z","high":0.01099,"low":0.00988,"bid":0.01015,"ask":0.01021,"close":0.01018,"last":0.01018,"baseVolume":62274452.8268,"quoteVolume":636297.0289,"info":{"best_ask":"0.01021","best_bid":"0.01015","instrument_id":"WXT-USDT","product_id":"WXT-USDT","last":"0.01018","last_qty":"0","ask":"0.01021","best_ask_size":"3144.4882","bid":"0.01015","best_bid_size":"5.5749","open_24h":"0.01006","high_24h":"0.01099","low_24h":"0.00988","base_volume_24h":"62274452.8268","timestamp":"2020-06-21T18:11:05.053Z","quote_volume_24h":"636297.0289"}},{"symbol":"XEM/BTC","timestamp":1592763105492,"datetime":"2020-06-21T18:11:45.492Z","high":0.00000485,"low":0.00000472,"bid":0.00000474,"ask":0.00000476,"close":0.00000474,"last":0.00000474,"baseVolume":5256688.22,"quoteVolume":25.073,"info":{"best_ask":"0.00000476","best_bid":"0.00000474","instrument_id":"XEM-BTC","product_id":"XEM-BTC","last":"0.00000474","last_qty":"345","ask":"0.00000476","best_ask_size":"923.182","bid":"0.00000474","best_bid_size":"345","open_24h":"0.00000478","high_24h":"0.00000485","low_24h":"0.00000472","base_volume_24h":"5256688.22","timestamp":"2020-06-21T18:11:45.492Z","quote_volume_24h":"25.073"}},{"symbol":"XEM/ETH","timestamp":1592763107986,"datetime":"2020-06-21T18:11:47.986Z","high":0.000198,"low":0.000193,"bid":0.000192,"ask":0.000194,"close":0.000193,"last":0.000193,"baseVolume":869637.111,"quoteVolume":169.452,"info":{"best_ask":"0.000194","best_bid":"0.000192","instrument_id":"XEM-ETH","product_id":"XEM-ETH","last":"0.000193","last_qty":"1","ask":"0.000194","best_ask_size":"60596.653","bid":"0.000192","best_bid_size":"44488.86","open_24h":"0.000195","high_24h":"0.000198","low_24h":"0.000193","base_volume_24h":"869637.111","timestamp":"2020-06-21T18:11:47.986Z","quote_volume_24h":"169.452"}},{"symbol":"XEM/USDT","timestamp":1592763112952,"datetime":"2020-06-21T18:11:52.952Z","high":0.0455,"low":0.0441,"bid":0.0443,"ask":0.0445,"close":0.0444,"last":0.0444,"baseVolume":25461735.644,"quoteVolume":1138398.015,"info":{"best_ask":"0.0445","best_bid":"0.0443","instrument_id":"XEM-USDT","product_id":"XEM-USDT","last":"0.0444","last_qty":"2967","ask":"0.0445","best_ask_size":"57537.561","bid":"0.0443","best_bid_size":"126600.655","open_24h":"0.0443","high_24h":"0.0455","low_24h":"0.0441","base_volume_24h":"25461735.644","timestamp":"2020-06-21T18:11:52.952Z","quote_volume_24h":"1138398.015"}},{"symbol":"XLM/BTC","timestamp":1592763087714,"datetime":"2020-06-21T18:11:27.714Z","high":0.00000748,"low":0.00000739,"bid":0.00000742,"ask":0.00000744,"close":0.00000743,"last":0.00000743,"baseVolume":9897020.123,"quoteVolume":73.615,"info":{"best_ask":"0.00000744","best_bid":"0.00000742","instrument_id":"XLM-BTC","product_id":"XLM-BTC","last":"0.00000743","last_qty":"875","ask":"0.00000744","best_ask_size":"68920.927","bid":"0.00000742","best_bid_size":"140957.242","open_24h":"0.00000743","high_24h":"0.00000748","low_24h":"0.00000739","base_volume_24h":"9897020.123","timestamp":"2020-06-21T18:11:27.714Z","quote_volume_24h":"73.615"}},{"symbol":"XLM/ETH","timestamp":1592763112767,"datetime":"2020-06-21T18:11:52.767Z","high":0.000306,"low":0.000301,"bid":0.000301,"ask":0.000303,"close":0.000302,"last":0.000302,"baseVolume":1898633.572,"quoteVolume":576.153,"info":{"best_ask":"0.000303","best_bid":"0.000301","instrument_id":"XLM-ETH","product_id":"XLM-ETH","last":"0.000302","last_qty":"123","ask":"0.000303","best_ask_size":"138802.316","bid":"0.000301","best_bid_size":"173993.788","open_24h":"0.000304","high_24h":"0.000306","low_24h":"0.000301","base_volume_24h":"1898633.572","timestamp":"2020-06-21T18:11:52.767Z","quote_volume_24h":"576.153"}},{"symbol":"XLM/USDT","timestamp":1592763113569,"datetime":"2020-06-21T18:11:53.569Z","high":0.0702,"low":0.06874,"bid":0.0694,"ask":0.06944,"close":0.06942,"last":0.06942,"baseVolume":14248902.854,"quoteVolume":991857.051,"info":{"best_ask":"0.06944","best_bid":"0.0694","instrument_id":"XLM-USDT","product_id":"XLM-USDT","last":"0.06942","last_qty":"3","ask":"0.06944","best_ask_size":"31388.635","bid":"0.0694","best_bid_size":"31734.007","open_24h":"0.06892","high_24h":"0.0702","low_24h":"0.06874","base_volume_24h":"14248902.854","timestamp":"2020-06-21T18:11:53.569Z","quote_volume_24h":"991857.051"}},{"symbol":"XMR/BTC","timestamp":1592763107538,"datetime":"2020-06-21T18:11:47.538Z","high":0.006958,"low":0.006829,"bid":0.006891,"ask":0.006908,"close":0.006893,"last":0.006893,"baseVolume":19895.645322,"quoteVolume":136.621179,"info":{"best_ask":"0.006908","best_bid":"0.006891","instrument_id":"XMR-BTC","product_id":"XMR-BTC","last":"0.006893","last_qty":"0.568","ask":"0.006908","best_ask_size":"10.87","bid":"0.006891","best_bid_size":"0.458477","open_24h":"0.006856","high_24h":"0.006958","low_24h":"0.006829","base_volume_24h":"19895.645322","timestamp":"2020-06-21T18:11:47.538Z","quote_volume_24h":"136.621179"}},{"symbol":"XMR/ETH","timestamp":1592762585020,"datetime":"2020-06-21T18:03:05.020Z","high":0.283,"low":0.278,"bid":0.2796,"ask":0.281,"close":0.28,"last":0.28,"baseVolume":182.890751,"quoteVolume":51.096155,"info":{"best_ask":"0.281","best_bid":"0.2796","instrument_id":"XMR-ETH","product_id":"XMR-ETH","last":"0.28","last_qty":"0","ask":"0.281","best_ask_size":"77.973611","bid":"0.2796","best_bid_size":"1.504998","open_24h":"0.28","high_24h":"0.283","low_24h":"0.278","base_volume_24h":"182.890751","timestamp":"2020-06-21T18:03:05.020Z","quote_volume_24h":"51.096155"}},{"symbol":"XMR/USDT","timestamp":1592763107857,"datetime":"2020-06-21T18:11:47.857Z","high":65.06,"low":63.41,"bid":64.4,"ask":64.45,"close":64.4,"last":64.4,"baseVolume":7721.303997,"quoteVolume":496405.356352,"info":{"best_ask":"64.45","best_bid":"64.4","instrument_id":"XMR-USDT","product_id":"XMR-USDT","last":"64.4","last_qty":"0.0156","ask":"64.45","best_ask_size":"0.03","bid":"64.4","best_bid_size":"1.804769","open_24h":"63.59","high_24h":"65.06","low_24h":"63.41","base_volume_24h":"7721.303997","timestamp":"2020-06-21T18:11:47.857Z","quote_volume_24h":"496405.356352"}},{"symbol":"XPO/USDT","timestamp":1592761565055,"datetime":"2020-06-21T17:46:05.055Z","high":0.0005,"low":0.00039,"bid":0.00038,"ask":0.0005,"close":0.00047,"last":0.00047,"baseVolume":6781888.3039,"quoteVolume":3070.9221,"info":{"best_ask":"0.0005","best_bid":"0.00038","instrument_id":"XPO-USDT","product_id":"XPO-USDT","last":"0.00047","last_qty":"0","ask":"0.0005","best_ask_size":"55962.9297","bid":"0.00038","best_bid_size":"3170.2631","open_24h":"0.00046","high_24h":"0.0005","low_24h":"0.00039","base_volume_24h":"6781888.3039","timestamp":"2020-06-21T17:46:05.055Z","quote_volume_24h":"3070.9221"}},{"symbol":"XRP/BTC","timestamp":1592763072602,"datetime":"2020-06-21T18:11:12.602Z","high":0.00002021,"low":0.00001999,"bid":0.00002003,"ask":0.00002004,"close":0.00002004,"last":0.00002004,"baseVolume":7318086.643,"quoteVolume":146.69,"info":{"best_ask":"0.00002004","best_bid":"0.00002003","instrument_id":"XRP-BTC","product_id":"XRP-BTC","last":"0.00002004","last_qty":"37.04","ask":"0.00002004","best_ask_size":"9976.604","bid":"0.00002003","best_bid_size":"53799.766","open_24h":"0.00002018","high_24h":"0.00002021","low_24h":"0.00001999","base_volume_24h":"7318086.643","timestamp":"2020-06-21T18:11:12.602Z","quote_volume_24h":"146.69"}},{"symbol":"XRP/ETH","timestamp":1592763115239,"datetime":"2020-06-21T18:11:55.239Z","high":0.000827,"low":0.000814,"bid":0.000813,"ask":0.000815,"close":0.000814,"last":0.000814,"baseVolume":8273211.015,"quoteVolume":6765.808,"info":{"best_ask":"0.000815","best_bid":"0.000813","instrument_id":"XRP-ETH","product_id":"XRP-ETH","last":"0.000814","last_qty":"9105","ask":"0.000815","best_ask_size":"149621.531","bid":"0.000813","best_bid_size":"166606.911","open_24h":"0.000824","high_24h":"0.000827","low_24h":"0.000814","base_volume_24h":"8273211.015","timestamp":"2020-06-21T18:11:55.239Z","quote_volume_24h":"6765.808"}},{"symbol":"XRP/OKB","timestamp":1592762345651,"datetime":"2020-06-21T17:59:05.651Z","high":0.04,"low":0.0385,"bid":0.0393,"ask":0.0395,"close":0.0394,"last":0.0394,"baseVolume":438170.636926,"quoteVolume":17130.595739,"info":{"best_ask":"0.0395","best_bid":"0.0393","instrument_id":"XRP-OKB","product_id":"XRP-OKB","last":"0.0394","last_qty":"0","ask":"0.0395","best_ask_size":"15000","bid":"0.0393","best_bid_size":"15213","open_24h":"0.0385","high_24h":"0.04","low_24h":"0.0385","base_volume_24h":"438170.636926","timestamp":"2020-06-21T17:59:05.651Z","quote_volume_24h":"17130.595739"}},{"symbol":"XRP/USDC","timestamp":1592763005141,"datetime":"2020-06-21T18:10:05.141Z","high":0.1872,"low":0.1872,"bid":0.1867,"ask":0.1875,"close":0.1872,"last":0.1872,"baseVolume":0,"quoteVolume":0,"info":{"best_ask":"0.1875","best_bid":"0.1867","instrument_id":"XRP-USDC","product_id":"XRP-USDC","last":"0.1872","last_qty":"0","ask":"0.1875","best_ask_size":"36.911","bid":"0.1867","best_bid_size":"64.137","open_24h":"0.1872","high_24h":"0.1872","low_24h":"0.1872","base_volume_24h":"0","timestamp":"2020-06-21T18:10:05.141Z","quote_volume_24h":"0"}},{"symbol":"XRP/USDK","timestamp":1592763065024,"datetime":"2020-06-21T18:11:05.024Z","high":0.1884,"low":0.1865,"bid":0.1869,"ask":0.187,"close":0.1868,"last":0.1868,"baseVolume":72641.572,"quoteVolume":13626.351,"info":{"best_ask":"0.187","best_bid":"0.1869","instrument_id":"XRP-USDK","product_id":"XRP-USDK","last":"0.1868","last_qty":"0","ask":"0.187","best_ask_size":"141.063","bid":"0.1869","best_bid_size":"271.896","open_24h":"0.187","high_24h":"0.1884","low_24h":"0.1865","base_volume_24h":"72641.572","timestamp":"2020-06-21T18:11:05.024Z","quote_volume_24h":"13626.351"}},{"symbol":"XRP/USDT","timestamp":1592763065005,"datetime":"2020-06-21T18:11:05.005Z","high":0.1888,"low":0.1869,"bid":0.1871,"ask":0.1872,"close":0.1872,"last":0.1872,"baseVolume":9596567.523,"quoteVolume":1801834.443,"info":{"best_ask":"0.1872","best_bid":"0.1871","instrument_id":"XRP-USDT","product_id":"XRP-USDT","last":"0.1872","last_qty":"0","ask":"0.1872","best_ask_size":"48.836","bid":"0.1871","best_bid_size":"112058.807","open_24h":"0.1873","high_24h":"0.1888","low_24h":"0.1869","base_volume_24h":"9596567.523","timestamp":"2020-06-21T18:11:05.005Z","quote_volume_24h":"1801834.443"}},{"symbol":"XTZ/BTC","timestamp":1592763112843,"datetime":"2020-06-21T18:11:52.843Z","high":0.00028087,"low":0.0002762,"bid":0.00027888,"ask":0.00027915,"close":0.00027911,"last":0.00027911,"baseVolume":2094194.6115,"quoteVolume":583.7778,"info":{"best_ask":"0.00027915","best_bid":"0.00027888","instrument_id":"XTZ-BTC","product_id":"XTZ-BTC","last":"0.00027911","last_qty":"31","ask":"0.00027915","best_ask_size":"22.7","bid":"0.00027888","best_bid_size":"149.2","open_24h":"0.0002797","high_24h":"0.00028087","low_24h":"0.0002762","base_volume_24h":"2094194.6115","timestamp":"2020-06-21T18:11:52.843Z","quote_volume_24h":"583.7778"}},{"symbol":"XTZ/USDT","timestamp":1592763107871,"datetime":"2020-06-21T18:11:47.871Z","high":2.6274,"low":2.5825,"bid":2.6061,"ask":2.6073,"close":2.607,"last":2.607,"baseVolume":3675410.5072,"quoteVolume":9585006.4059,"info":{"best_ask":"2.6073","best_bid":"2.6061","instrument_id":"XTZ-USDT","product_id":"XTZ-USDT","last":"2.607","last_qty":"324","ask":"2.6073","best_ask_size":"66.6652","bid":"2.6061","best_bid_size":"469.204","open_24h":"2.5947","high_24h":"2.6274","low_24h":"2.5825","base_volume_24h":"3675410.5072","timestamp":"2020-06-21T18:11:47.871Z","quote_volume_24h":"9585006.4059"}},{"symbol":"XUC/USDT","timestamp":1592763102990,"datetime":"2020-06-21T18:11:42.990Z","high":1.0161,"low":0.91,"bid":0.9494,"ask":0.95,"close":0.9496,"last":0.9496,"baseVolume":1094558.6436,"quoteVolume":1076036.582,"info":{"best_ask":"0.95","best_bid":"0.9494","instrument_id":"XUC-USDT","product_id":"XUC-USDT","last":"0.9496","last_qty":"2.8","ask":"0.95","best_ask_size":"51.4624","bid":"0.9494","best_bid_size":"1.1302","open_24h":"0.9901","high_24h":"1.0161","low_24h":"0.91","base_volume_24h":"1094558.6436","timestamp":"2020-06-21T18:11:42.990Z","quote_volume_24h":"1076036.582"}},{"symbol":"YEE/USDT","timestamp":1592762885044,"datetime":"2020-06-21T18:08:05.044Z","high":0.00144,"low":0.00134,"bid":0.00137,"ask":0.00144,"close":0.001367,"last":0.001367,"baseVolume":1093498,"quoteVolume":1549.1,"info":{"best_ask":"0.00144","best_bid":"0.00137","instrument_id":"YEE-USDT","product_id":"YEE-USDT","last":"0.001367","last_qty":"0","ask":"0.00144","best_ask_size":"8987.8","bid":"0.00137","best_bid_size":"60443.8","open_24h":"0.00134","high_24h":"0.00144","low_24h":"0.00134","base_volume_24h":"1093498","timestamp":"2020-06-21T18:08:05.044Z","quote_volume_24h":"1549.1"}},{"symbol":"YOU/BTC","timestamp":1592763065322,"datetime":"2020-06-21T18:11:05.322Z","high":0.00000122,"low":0.00000114,"bid":0.00000115,"ask":0.00000116,"close":0.00000115,"last":0.00000115,"baseVolume":35117143.97519384,"quoteVolume":41.09226749,"info":{"best_ask":"0.00000116","best_bid":"0.00000115","instrument_id":"YOU-BTC","product_id":"YOU-BTC","last":"0.00000115","last_qty":"0","ask":"0.00000116","best_ask_size":"940.47358841","bid":"0.00000115","best_bid_size":"6259.0662873","open_24h":"0.00000119","high_24h":"0.00000122","low_24h":"0.00000114","base_volume_24h":"35117143.97519384","timestamp":"2020-06-21T18:11:05.322Z","quote_volume_24h":"41.09226749"}},{"symbol":"YOU/ETH","timestamp":1592763113310,"datetime":"2020-06-21T18:11:53.310Z","high":0.0000487,"low":0.000047,"bid":0.000047,"ask":0.0000473,"close":0.0000472,"last":0.0000472,"baseVolume":43835103.5286,"quoteVolume":2085.3942,"info":{"best_ask":"0.0000473","best_bid":"0.000047","instrument_id":"YOU-ETH","product_id":"YOU-ETH","last":"0.0000472","last_qty":"645","ask":"0.0000473","best_ask_size":"0.6512","bid":"0.000047","best_bid_size":"0.6526","open_24h":"0.0000487","high_24h":"0.0000487","low_24h":"0.000047","base_volume_24h":"43835103.5286","timestamp":"2020-06-21T18:11:53.310Z","quote_volume_24h":"2085.3942"}},{"symbol":"YOU/USDT","timestamp":1592763113501,"datetime":"2020-06-21T18:11:53.501Z","high":0.01122,"low":0.01079,"bid":0.0108,"ask":0.01088,"close":0.01084,"last":0.01084,"baseVolume":60148645.1289,"quoteVolume":656947.0274,"info":{"best_ask":"0.01088","best_bid":"0.0108","instrument_id":"YOU-USDT","product_id":"YOU-USDT","last":"0.01084","last_qty":"1176","ask":"0.01088","best_ask_size":"41533.5447","bid":"0.0108","best_bid_size":"180","open_24h":"0.01103","high_24h":"0.01122","low_24h":"0.01079","base_volume_24h":"60148645.1289","timestamp":"2020-06-21T18:11:53.501Z","quote_volume_24h":"656947.0274"}},{"symbol":"YOYOW/BTC","timestamp":1592762465069,"datetime":"2020-06-21T18:01:05.069Z","high":0.00000114,"low":0.00000105,"bid":0.00000105,"ask":0.00000108,"close":0.00000108,"last":0.00000108,"baseVolume":2234465.35,"quoteVolume":2.46,"info":{"best_ask":"0.00000108","best_bid":"0.00000105","instrument_id":"YOYO-BTC","product_id":"YOYO-BTC","last":"0.00000108","last_qty":"0","ask":"0.00000108","best_ask_size":"40657.19","bid":"0.00000105","best_bid_size":"49205.73","open_24h":"0.00000106","high_24h":"0.00000114","low_24h":"0.00000105","base_volume_24h":"2234465.35","timestamp":"2020-06-21T18:01:05.069Z","quote_volume_24h":"2.46"}},{"symbol":"YOYOW/USDT","timestamp":1592763005457,"datetime":"2020-06-21T18:10:05.457Z","high":0.0102,"low":0.0098,"bid":0.0098,"ask":0.0102,"close":0.0098,"last":0.0098,"baseVolume":1363576,"quoteVolume":13403.63,"info":{"best_ask":"0.0102","best_bid":"0.0098","instrument_id":"YOYO-USDT","product_id":"YOYO-USDT","last":"0.0098","last_qty":"0","ask":"0.0102","best_ask_size":"2699.2","bid":"0.0098","best_bid_size":"24934.85","open_24h":"0.0098","high_24h":"0.0102","low_24h":"0.0098","base_volume_24h":"1363576","timestamp":"2020-06-21T18:10:05.457Z","quote_volume_24h":"13403.63"}},{"symbol":"ZEC/BTC","timestamp":1592763112534,"datetime":"2020-06-21T18:11:52.534Z","high":0.005553,"low":0.005456,"bid":0.005472,"ask":0.005484,"close":0.005474,"last":0.005474,"baseVolume":67397.336093,"quoteVolume":370.90268,"info":{"best_ask":"0.005484","best_bid":"0.005472","instrument_id":"ZEC-BTC","product_id":"ZEC-BTC","last":"0.005474","last_qty":"2.166","ask":"0.005484","best_ask_size":"3.395432","bid":"0.005472","best_bid_size":"12.96874","open_24h":"0.005513","high_24h":"0.005553","low_24h":"0.005456","base_volume_24h":"67397.336093","timestamp":"2020-06-21T18:11:52.534Z","quote_volume_24h":"370.90268"}},{"symbol":"ZEC/ETH","timestamp":1592763115682,"datetime":"2020-06-21T18:11:55.682Z","high":0.2269,"low":0.2221,"bid":0.222,"ask":0.2229,"close":0.2223,"last":0.2223,"baseVolume":2209.167463,"quoteVolume":495.718248,"info":{"best_ask":"0.2229","best_bid":"0.222","instrument_id":"ZEC-ETH","product_id":"ZEC-ETH","last":"0.2223","last_qty":"0.372","ask":"0.2229","best_ask_size":"2.35","bid":"0.222","best_bid_size":"44.637614","open_24h":"0.2247","high_24h":"0.2269","low_24h":"0.2221","base_volume_24h":"2209.167463","timestamp":"2020-06-21T18:11:55.682Z","quote_volume_24h":"495.718248"}},{"symbol":"ZEC/OKB","timestamp":1592763092010,"datetime":"2020-06-21T18:11:32.010Z","high":10.9,"low":10.5,"bid":10.73,"ask":10.79,"close":10.76,"last":10.76,"baseVolume":23155.458788,"quoteVolume":247539.934221,"info":{"best_ask":"10.79","best_bid":"10.73","instrument_id":"ZEC-OKB","product_id":"ZEC-OKB","last":"10.76","last_qty":"2.43","ask":"10.79","best_ask_size":"62.69","bid":"10.73","best_bid_size":"7.025","open_24h":"10.54","high_24h":"10.9","low_24h":"10.5","base_volume_24h":"23155.458788","timestamp":"2020-06-21T18:11:32.010Z","quote_volume_24h":"247539.934221"}},{"symbol":"ZEC/USDT","timestamp":1592763112711,"datetime":"2020-06-21T18:11:52.711Z","high":52.09,"low":51,"bid":51.15,"ask":51.2,"close":51.18,"last":51.18,"baseVolume":44551.66938,"quoteVolume":2294650.639171,"info":{"best_ask":"51.2","best_bid":"51.15","instrument_id":"ZEC-USDT","product_id":"ZEC-USDT","last":"51.18","last_qty":"3.397","ask":"51.2","best_ask_size":"1.001699","bid":"51.15","best_bid_size":"30.074703","open_24h":"51.14","high_24h":"52.09","low_24h":"51","base_volume_24h":"44551.66938","timestamp":"2020-06-21T18:11:52.711Z","quote_volume_24h":"2294650.639171"}},{"symbol":"ZEN/BTC","timestamp":1592762225217,"datetime":"2020-06-21T17:57:05.217Z","high":0.00078,"low":0.00077,"bid":0.00077,"ask":0.00078,"close":0.00078,"last":0.00078,"baseVolume":3031.62411,"quoteVolume":2.36462,"info":{"best_ask":"0.00078","best_bid":"0.00077","instrument_id":"ZEN-BTC","product_id":"ZEN-BTC","last":"0.00078","last_qty":"0","ask":"0.00078","best_ask_size":"37.05173","bid":"0.00077","best_bid_size":"26.21371","open_24h":"0.00078","high_24h":"0.00078","low_24h":"0.00077","base_volume_24h":"3031.62411","timestamp":"2020-06-21T17:57:05.217Z","quote_volume_24h":"2.36462"}},{"symbol":"ZEN/ETH","timestamp":1592762945185,"datetime":"2020-06-21T18:09:05.185Z","high":0.0319,"low":0.0313,"bid":0.0312,"ask":0.0315,"close":0.0313,"last":0.0313,"baseVolume":3477.86909,"quoteVolume":109.53828,"info":{"best_ask":"0.0315","best_bid":"0.0312","instrument_id":"ZEN-ETH","product_id":"ZEN-ETH","last":"0.0313","last_qty":"0","ask":"0.0315","best_ask_size":"2.25651","bid":"0.0312","best_bid_size":"12.90466","open_24h":"0.0316","high_24h":"0.0319","low_24h":"0.0313","base_volume_24h":"3477.86909","timestamp":"2020-06-21T18:09:05.185Z","quote_volume_24h":"109.53828"}},{"symbol":"ZEN/USDT","timestamp":1592762825018,"datetime":"2020-06-21T18:07:05.018Z","high":7.33,"low":7.2,"bid":7.22,"ask":7.27,"close":7.23,"last":7.23,"baseVolume":40944.81426,"quoteVolume":297430.81943,"info":{"best_ask":"7.27","best_bid":"7.22","instrument_id":"ZEN-USDT","product_id":"ZEN-USDT","last":"7.23","last_qty":"0","ask":"7.27","best_ask_size":"2","bid":"7.22","best_bid_size":"30.91963","open_24h":"7.2","high_24h":"7.33","low_24h":"7.2","base_volume_24h":"40944.81426","timestamp":"2020-06-21T18:07:05.018Z","quote_volume_24h":"297430.81943"}},{"symbol":"ZIL/BTC","timestamp":1592763065217,"datetime":"2020-06-21T18:11:05.217Z","high":0.00000226,"low":0.000001963,"bid":0.000002259,"ask":0.000002265,"close":0.00000226,"last":0.00000226,"baseVolume":1187098.314,"quoteVolume":2.546,"info":{"best_ask":"0.000002265","best_bid":"0.000002259","instrument_id":"ZIL-BTC","product_id":"ZIL-BTC","last":"0.00000226","last_qty":"0","ask":"0.000002265","best_ask_size":"178.338","bid":"0.000002259","best_bid_size":"1500","open_24h":"0.000001969","high_24h":"0.00000226","low_24h":"0.000001963","base_volume_24h":"1187098.314","timestamp":"2020-06-21T18:11:05.217Z","quote_volume_24h":"2.546"}},{"symbol":"ZIL/ETH","timestamp":1592763114046,"datetime":"2020-06-21T18:11:54.046Z","high":0.0000923,"low":0.0000801,"bid":0.0000911,"ask":0.0000924,"close":0.0000916,"last":0.0000916,"baseVolume":2211239.198,"quoteVolume":191.066,"info":{"best_ask":"0.0000924","best_bid":"0.0000911","instrument_id":"ZIL-ETH","product_id":"ZIL-ETH","last":"0.0000916","last_qty":"7947","ask":"0.0000924","best_ask_size":"801","bid":"0.0000911","best_bid_size":"30187.179","open_24h":"0.0000804","high_24h":"0.0000923","low_24h":"0.0000801","base_volume_24h":"2211239.198","timestamp":"2020-06-21T18:11:54.046Z","quote_volume_24h":"191.066"}},{"symbol":"ZIL/USDT","timestamp":1592763102520,"datetime":"2020-06-21T18:11:42.520Z","high":0.02166,"low":0.01809,"bid":0.02104,"ask":0.02113,"close":0.02108,"last":0.02108,"baseVolume":529137471.56,"quoteVolume":10495974.217,"info":{"best_ask":"0.02113","best_bid":"0.02104","instrument_id":"ZIL-USDT","product_id":"ZIL-USDT","last":"0.02108","last_qty":"92675","ask":"0.02113","best_ask_size":"53224.75","bid":"0.02104","best_bid_size":"231415.6","open_24h":"0.01828","high_24h":"0.02166","low_24h":"0.01809","base_volume_24h":"529137471.56","timestamp":"2020-06-21T18:11:42.520Z","quote_volume_24h":"10495974.217"}},{"symbol":"ZIP/USDT","timestamp":1592762705081,"datetime":"2020-06-21T18:05:05.081Z","high":0.000088,"low":0.000081,"bid":0.000084,"ask":0.000085,"close":0.000085,"last":0.000085,"baseVolume":1140783459,"quoteVolume":96984,"info":{"best_ask":"0.000085","best_bid":"0.000084","instrument_id":"ZIP-USDT","product_id":"ZIP-USDT","last":"0.000085","last_qty":"0","ask":"0.000085","best_ask_size":"687640","bid":"0.000084","best_bid_size":"2026483","open_24h":"0.000082","high_24h":"0.000088","low_24h":"0.000081","base_volume_24h":"1140783459","timestamp":"2020-06-21T18:05:05.081Z","quote_volume_24h":"96984"}},{"symbol":"ZRX/BTC","timestamp":1592763107888,"datetime":"2020-06-21T18:11:47.888Z","high":0.00003805,"low":0.00003656,"bid":0.00003799,"ask":0.00003802,"close":0.00003801,"last":0.00003801,"baseVolume":3382898.889,"quoteVolume":125.712,"info":{"best_ask":"0.00003802","best_bid":"0.00003799","instrument_id":"ZRX-BTC","product_id":"ZRX-BTC","last":"0.00003801","last_qty":"64","ask":"0.00003802","best_ask_size":"13.882","bid":"0.00003799","best_bid_size":"2630.122","open_24h":"0.00003687","high_24h":"0.00003805","low_24h":"0.00003656","base_volume_24h":"3382898.889","timestamp":"2020-06-21T18:11:47.888Z","quote_volume_24h":"125.712"}},{"symbol":"ZRX/ETH","timestamp":1592762885205,"datetime":"2020-06-21T18:08:05.205Z","high":0.00155,"low":0.00149,"bid":0.00154,"ask":0.00155,"close":0.00154,"last":0.00154,"baseVolume":239759.445,"quoteVolume":363.601,"info":{"best_ask":"0.00155","best_bid":"0.00154","instrument_id":"ZRX-ETH","product_id":"ZRX-ETH","last":"0.00154","last_qty":"0","ask":"0.00155","best_ask_size":"3774.354","bid":"0.00154","best_bid_size":"4482.778","open_24h":"0.0015","high_24h":"0.00155","low_24h":"0.00149","base_volume_24h":"239759.445","timestamp":"2020-06-21T18:08:05.205Z","quote_volume_24h":"363.601"}},{"symbol":"ZRX/USDT","timestamp":1592763113177,"datetime":"2020-06-21T18:11:53.177Z","high":0.357,"low":0.341,"bid":0.354,"ask":0.355,"close":0.355,"last":0.355,"baseVolume":2655215.846,"quoteVolume":922971.215,"info":{"best_ask":"0.355","best_bid":"0.354","instrument_id":"ZRX-USDT","product_id":"ZRX-USDT","last":"0.355","last_qty":"149.85","ask":"0.355","best_ask_size":"180.046","bid":"0.354","best_bid_size":"25287.753","open_24h":"0.342","high_24h":"0.357","low_24h":"0.341","base_volume_24h":"2655215.846","timestamp":"2020-06-21T18:11:53.177Z","quote_volume_24h":"922971.215"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.00038,"amount":3170.2631},{"price":0.00037,"amount":295509.2586},{"price":0.00036,"amount":600786.8055},{"price":0.00033,"amount":1708159.4256},{"price":0.00032,"amount":675885.2422},{"price":0.00031,"amount":365939.717},{"price":0.0003,"amount":45104.6666},{"price":0.00029,"amount":470792.3199},{"price":0.00027,"amount":740.7407},{"price":0.00025,"amount":4348.8},{"price":0.00023,"amount":1739.1304},{"price":0.00022,"amount":887311.3294},{"price":0.00021,"amount":118835.9348},{"price":0.0002,"amount":135000},{"price":0.00019,"amount":170488.421},{"price":0.00017,"amount":9411.7645},{"price":0.00015,"amount":26666.6664},{"price":0.00013,"amount":15384.6153},{"price":0.00011,"amount":10909.0908},{"price":0.0001,"amount":237975},{"price":0.00009,"amount":13333.3332},{"price":0.00008,"amount":6250},{"price":0.00007,"amount":14285.7142},{"price":0.00005,"amount":34442},{"price":0.00004,"amount":2500},{"price":0.00003,"amount":5020369.9999},{"price":0.00002,"amount":15100000},{"price":0.00001,"amount":60100000}],"asks":[{"price":0.0005,"amount":55962.9297},{"price":0.00051,"amount":44432.5959},{"price":0.00058,"amount":59243.4612},{"price":0.00064,"amount":353685.8987},{"price":0.00065,"amount":133297.788},{"price":0.00079,"amount":1265.8227},{"price":0.0008,"amount":1250},{"price":0.00081,"amount":1234.5679},{"price":0.00084,"amount":438527.0056},{"price":0.00085,"amount":103667.0292},{"price":0.00086,"amount":224359.3679},{"price":0.00087,"amount":21958.9029},{"price":0.00088,"amount":1055.647},{"price":0.0009,"amount":2222.2222},{"price":0.00094,"amount":871.264},{"price":0.00095,"amount":2942.22},{"price":0.00098,"amount":90330.6472},{"price":0.00099,"amount":155436.9736},{"price":0.001,"amount":47931.2787},{"price":0.00105,"amount":952.3809},{"price":0.0011,"amount":60183.8049},{"price":0.00112,"amount":58365.6231},{"price":0.00114,"amount":65462.052},{"price":0.00115,"amount":10869.5652},{"price":0.00116,"amount":6550.152},{"price":0.0012,"amount":53536.8588},{"price":0.00125,"amount":800},{"price":0.00129,"amount":2535.032},{"price":0.0013,"amount":4273.3544},{"price":0.00131,"amount":2885.08},{"price":0.00132,"amount":2772.787},{"price":0.00133,"amount":2814.244},{"price":0.00135,"amount":740.7407},{"price":0.00136,"amount":18.781},{"price":0.00137,"amount":1355.527},{"price":0.00138,"amount":1366.073},{"price":0.00139,"amount":1438.8488},{"price":0.00141,"amount":2737.159},{"price":0.00145,"amount":689.6551},{"price":0.00146,"amount":7173.127},{"price":0.0015,"amount":1333.3332},{"price":0.00154,"amount":6975.573},{"price":0.00155,"amount":645.1612},{"price":0.00159,"amount":5873.803},{"price":0.0016,"amount":10000},{"price":0.00162,"amount":3303.899},{"price":0.00163,"amount":1570.046},{"price":0.00165,"amount":606.0606},{"price":0.00168,"amount":600000},{"price":0.0017,"amount":20000},{"price":0.00182,"amount":6344.1212},{"price":0.00184,"amount":438527.0057},{"price":0.0019,"amount":6436.5177},{"price":0.00191,"amount":6877.082},{"price":0.00192,"amount":31615.7431},{"price":0.00209,"amount":729.458},{"price":0.0021,"amount":3690.2556},{"price":0.00211,"amount":2084.1211},{"price":0.00212,"amount":1255.128},{"price":0.00213,"amount":1154.361},{"price":0.0022,"amount":1357.681},{"price":0.00221,"amount":2258.25},{"price":0.00222,"amount":1552.829},{"price":0.00223,"amount":185.8481},{"price":0.00234,"amount":142045.0417},{"price":0.0024,"amount":49950},{"price":0.00241,"amount":19431.7774},{"price":0.00246,"amount":42276},{"price":0.00247,"amount":298.972},{"price":0.0025,"amount":400000},{"price":0.00251,"amount":46923},{"price":0.00252,"amount":264.077},{"price":0.00259,"amount":133643.0089},{"price":0.00262,"amount":1453.832},{"price":0.00266,"amount":290.711},{"price":0.0027,"amount":53322.406},{"price":0.00273,"amount":7947.4765},{"price":0.0028,"amount":95047.1123},{"price":0.00283,"amount":9487.4491},{"price":0.00289,"amount":1622.465},{"price":0.0029,"amount":1240.69},{"price":0.00292,"amount":1876.504},{"price":0.00295,"amount":200464.5135},{"price":0.003,"amount":948161.9676},{"price":0.00301,"amount":3317.401},{"price":0.00302,"amount":2},{"price":0.00303,"amount":1594.699},{"price":0.00304,"amount":690.17},{"price":0.00305,"amount":1677.649},{"price":0.00306,"amount":3},{"price":0.00311,"amount":3},{"price":0.00312,"amount":9118.607},{"price":0.00313,"amount":1500},{"price":0.00314,"amount":2},{"price":0.00317,"amount":2},{"price":0.00318,"amount":749},{"price":0.00319,"amount":120267.9244},{"price":0.0032,"amount":6346.1211},{"price":0.00324,"amount":2},{"price":0.00325,"amount":3174.486},{"price":0.00326,"amount":2},{"price":0.00327,"amount":2},{"price":0.0033,"amount":3},{"price":0.00331,"amount":10057.4274},{"price":0.00333,"amount":5998.28},{"price":0.00335,"amount":1919.5},{"price":0.00338,"amount":45204.3339},{"price":0.00339,"amount":2786.117},{"price":0.0034,"amount":2},{"price":0.00341,"amount":2},{"price":0.00344,"amount":5611.1013},{"price":0.00348,"amount":2},{"price":0.00349,"amount":49950},{"price":0.0035,"amount":400000},{"price":0.00354,"amount":2},{"price":0.00356,"amount":2},{"price":0.00359,"amount":3},{"price":0.0036,"amount":15001.985},{"price":0.00361,"amount":2},{"price":0.00364,"amount":3},{"price":0.00365,"amount":2},{"price":0.00367,"amount":3},{"price":0.00368,"amount":3},{"price":0.00369,"amount":3},{"price":0.0037,"amount":2581.249},{"price":0.00373,"amount":3},{"price":0.00375,"amount":3},{"price":0.00377,"amount":2},{"price":0.00378,"amount":4},{"price":0.00386,"amount":4},{"price":0.0039,"amount":3},{"price":0.00391,"amount":2},{"price":0.00393,"amount":5611.6042},{"price":0.00395,"amount":4},{"price":0.004,"amount":335765.8846},{"price":0.00403,"amount":4},{"price":0.00404,"amount":3891.5694},{"price":0.0041,"amount":38991.5175},{"price":0.00414,"amount":6313.413},{"price":0.00415,"amount":5359.922},{"price":0.00417,"amount":3},{"price":0.0042,"amount":54447},{"price":0.00422,"amount":2},{"price":0.00432,"amount":1921.672},{"price":0.00435,"amount":2},{"price":0.00439,"amount":2115.15},{"price":0.0044,"amount":542332},{"price":0.00443,"amount":4298.572},{"price":0.00444,"amount":19829.2896},{"price":0.00447,"amount":2608.933},{"price":0.00448,"amount":2},{"price":0.00453,"amount":3},{"price":0.00454,"amount":4},{"price":0.00456,"amount":2109.856},{"price":0.00459,"amount":2461.878},{"price":0.0046,"amount":9990},{"price":0.00467,"amount":2},{"price":0.0047,"amount":2},{"price":0.00472,"amount":2},{"price":0.00473,"amount":3},{"price":0.0049,"amount":3726.2239},{"price":0.00494,"amount":43811.2637},{"price":0.005,"amount":36049.2009},{"price":0.0051,"amount":14904.8959},{"price":0.0052,"amount":5589.336},{"price":0.00529,"amount":178136.0764},{"price":0.0053,"amount":14182.002},{"price":0.00536,"amount":133602.0573},{"price":0.0054,"amount":1397.334},{"price":0.00544,"amount":200403.0861},{"price":0.0055,"amount":9990},{"price":0.00551,"amount":1851.635},{"price":0.00556,"amount":200403.0861},{"price":0.0056,"amount":10000},{"price":0.00563,"amount":42770},{"price":0.0057,"amount":10000},{"price":0.00579,"amount":1634.216},{"price":0.00582,"amount":785.81},{"price":0.00584,"amount":36787.3587},{"price":0.00591,"amount":1512.5223},{"price":0.00594,"amount":1085.335},{"price":0.00599,"amount":13486.5},{"price":0.006,"amount":140793.8363},{"price":0.00659,"amount":15238.8423},{"price":0.0067,"amount":6437.5175},{"price":0.00687,"amount":2863.3486},{"price":0.00704,"amount":749.25},{"price":0.0073,"amount":10425.7282},{"price":0.00736,"amount":274745.8591},{"price":0.00744,"amount":4879.5866},{"price":0.00766,"amount":47870.3943},{"price":0.00776,"amount":8404.6448},{"price":0.00779,"amount":89000},{"price":0.0078,"amount":98787},{"price":0.00784,"amount":209000},{"price":0.0079,"amount":95554},{"price":0.00793,"amount":7139.3548},{"price":0.008,"amount":250481.3798},{"price":0.00803,"amount":84445},{"price":0.0081,"amount":102438.8298}],"timestamp":1592762049149,"datetime":"2020-06-21T17:54:09.149Z"}},"trades":{"statusCode":200,"response":[{"id":"210162","info":{"time":"2020-06-18T16:59:53.734Z","timestamp":"2020-06-18T16:59:53.734Z","trade_id":"210162","price":"0.00051","size":"10365","side":"buy"},"timestamp":1592499593734,"datetime":"2020-06-18T16:59:53.734Z","symbol":"XPO/USDT","side":"buy","price":0.00051,"amount":10365},{"id":"210163","info":{"time":"2020-06-18T16:59:57.203Z","timestamp":"2020-06-18T16:59:57.203Z","trade_id":"210163","price":"0.00052","size":"100","side":"buy"},"timestamp":1592499597203,"datetime":"2020-06-18T16:59:57.203Z","symbol":"XPO/USDT","side":"buy","price":0.00052,"amount":100},{"id":"210164","info":{"time":"2020-06-18T16:59:57.218Z","timestamp":"2020-06-18T16:59:57.218Z","trade_id":"210164","price":"0.0005","size":"704","side":"buy"},"timestamp":1592499597218,"datetime":"2020-06-18T16:59:57.218Z","symbol":"XPO/USDT","side":"buy","price":0.0005,"amount":704},{"id":"210165","info":{"time":"2020-06-18T19:16:18.920Z","timestamp":"2020-06-18T19:16:18.920Z","trade_id":"210165","price":"0.00051","size":"100","side":"sell"},"timestamp":1592507778920,"datetime":"2020-06-18T19:16:18.920Z","symbol":"XPO/USDT","side":"sell","price":0.00051,"amount":100},{"id":"210166","info":{"time":"2020-06-19T09:52:43.091Z","timestamp":"2020-06-19T09:52:43.091Z","trade_id":"210166","price":"0.00043","size":"2","side":"buy"},"timestamp":1592560363091,"datetime":"2020-06-19T09:52:43.091Z","symbol":"XPO/USDT","side":"buy","price":0.00043,"amount":2},{"id":"210167","info":{"time":"2020-06-19T09:52:45.670Z","timestamp":"2020-06-19T09:52:45.670Z","trade_id":"210167","price":"0.00037","size":"15","side":"sell"},"timestamp":1592560365670,"datetime":"2020-06-19T09:52:45.670Z","symbol":"XPO/USDT","side":"sell","price":0.00037,"amount":15},{"id":"210168","info":{"time":"2020-06-19T09:52:50.780Z","timestamp":"2020-06-19T09:52:50.780Z","trade_id":"210168","price":"0.00039","size":"60","side":"buy"},"timestamp":1592560370780,"datetime":"2020-06-19T09:52:50.780Z","symbol":"XPO/USDT","side":"buy","price":0.00039,"amount":60},{"id":"210169","info":{"time":"2020-06-19T09:52:50.901Z","timestamp":"2020-06-19T09:52:50.901Z","trade_id":"210169","price":"0.00035","size":"1.997","side":"sell"},"timestamp":1592560370901,"datetime":"2020-06-19T09:52:50.901Z","symbol":"XPO/USDT","side":"sell","price":0.00035,"amount":1.997},{"id":"210170","info":{"time":"2020-06-19T09:53:16.608Z","timestamp":"2020-06-19T09:53:16.608Z","trade_id":"210170","price":"0.00038","size":"8","side":"sell"},"timestamp":1592560396608,"datetime":"2020-06-19T09:53:16.608Z","symbol":"XPO/USDT","side":"sell","price":0.00038,"amount":8},{"id":"210171","info":{"time":"2020-06-19T09:53:38.338Z","timestamp":"2020-06-19T09:53:38.338Z","trade_id":"210171","price":"0.00036","size":"39","side":"sell"},"timestamp":1592560418338,"datetime":"2020-06-19T09:53:38.338Z","symbol":"XPO/USDT","side":"sell","price":0.00036,"amount":39},{"id":"210172","info":{"time":"2020-06-19T09:53:49.051Z","timestamp":"2020-06-19T09:53:49.051Z","trade_id":"210172","price":"0.00036","size":"255","side":"sell"},"timestamp":1592560429051,"datetime":"2020-06-19T09:53:49.051Z","symbol":"XPO/USDT","side":"sell","price":0.00036,"amount":255},{"id":"210174","info":{"time":"2020-06-19T14:32:38.441Z","timestamp":"2020-06-19T14:32:38.441Z","trade_id":"210174","price":"0.00037","size":"5405.4054","side":"sell"},"timestamp":1592577158441,"datetime":"2020-06-19T14:32:38.441Z","symbol":"XPO/USDT","side":"sell","price":0.00037,"amount":5405.4054},{"id":"210175","info":{"time":"2020-06-19T14:32:38.441Z","timestamp":"2020-06-19T14:32:38.441Z","trade_id":"210175","price":"0.00037","size":"5378.6636","side":"sell"},"timestamp":1592577158441,"datetime":"2020-06-19T14:32:38.441Z","symbol":"XPO/USDT","side":"sell","price":0.00037,"amount":5378.6636},{"id":"210173","info":{"time":"2020-06-19T14:32:38.441Z","timestamp":"2020-06-19T14:32:38.441Z","trade_id":"210173","price":"0.00037","size":"67567.5675","side":"sell"},"timestamp":1592577158441,"datetime":"2020-06-19T14:32:38.441Z","symbol":"XPO/USDT","side":"sell","price":0.00037,"amount":67567.5675},{"id":"210176","info":{"time":"2020-06-19T14:32:38.441Z","timestamp":"2020-06-19T14:32:38.441Z","trade_id":"210176","price":"0.00037","size":"69005.1753","side":"sell"},"timestamp":1592577158441,"datetime":"2020-06-19T14:32:38.441Z","symbol":"XPO/USDT","side":"sell","price":0.00037,"amount":69005.1753},{"id":"210177","info":{"time":"2020-06-19T14:32:45.613Z","timestamp":"2020-06-19T14:32:45.613Z","trade_id":"210177","price":"0.00036","size":"100000","side":"sell"},"timestamp":1592577165613,"datetime":"2020-06-19T14:32:45.613Z","symbol":"XPO/USDT","side":"sell","price":0.00036,"amount":100000},{"id":"210178","info":{"time":"2020-06-19T14:32:45.613Z","timestamp":"2020-06-19T14:32:45.613Z","trade_id":"210178","price":"0.00036","size":"593689.9034","side":"sell"},"timestamp":1592577165613,"datetime":"2020-06-19T14:32:45.613Z","symbol":"XPO/USDT","side":"sell","price":0.00036,"amount":593689.9034},{"id":"210179","info":{"time":"2020-06-19T14:32:49.141Z","timestamp":"2020-06-19T14:32:49.141Z","trade_id":"210179","price":"0.00036","size":"69444.4444","side":"buy"},"timestamp":1592577169141,"datetime":"2020-06-19T14:32:49.141Z","symbol":"XPO/USDT","side":"buy","price":0.00036,"amount":69444.4444},{"id":"210180","info":{"time":"2020-06-19T14:33:36.096Z","timestamp":"2020-06-19T14:33:36.096Z","trade_id":"210180","price":"0.00038","size":"494709","side":"buy"},"timestamp":1592577216096,"datetime":"2020-06-19T14:33:36.096Z","symbol":"XPO/USDT","side":"buy","price":0.00038,"amount":494709},{"id":"210181","info":{"time":"2020-06-19T15:22:49.862Z","timestamp":"2020-06-19T15:22:49.862Z","trade_id":"210181","price":"0.00038","size":"136840.2776","side":"buy"},"timestamp":1592580169862,"datetime":"2020-06-19T15:22:49.862Z","symbol":"XPO/USDT","side":"buy","price":0.00038,"amount":136840.2776},{"id":"210182","info":{"time":"2020-06-19T15:22:49.862Z","timestamp":"2020-06-19T15:22:49.862Z","trade_id":"210182","price":"0.00038","size":"5263.1579","side":"buy"},"timestamp":1592580169862,"datetime":"2020-06-19T15:22:49.862Z","symbol":"XPO/USDT","side":"buy","price":0.00038,"amount":5263.1579},{"id":"210183","info":{"time":"2020-06-19T15:23:14.419Z","timestamp":"2020-06-19T15:23:14.419Z","trade_id":"210183","price":"0.00039","size":"32322","side":"sell"},"timestamp":1592580194419,"datetime":"2020-06-19T15:23:14.419Z","symbol":"XPO/USDT","side":"sell","price":0.00039,"amount":32322},{"id":"210184","info":{"time":"2020-06-19T15:24:55.046Z","timestamp":"2020-06-19T15:24:55.046Z","trade_id":"210184","price":"0.00042","size":"155605","side":"buy"},"timestamp":1592580295046,"datetime":"2020-06-19T15:24:55.046Z","symbol":"XPO/USDT","side":"buy","price":0.00042,"amount":155605},{"id":"210185","info":{"time":"2020-06-19T15:25:14.048Z","timestamp":"2020-06-19T15:25:14.048Z","trade_id":"210185","price":"0.00038","size":"612717","side":"sell"},"timestamp":1592580314048,"datetime":"2020-06-19T15:25:14.048Z","symbol":"XPO/USDT","side":"sell","price":0.00038,"amount":612717},{"id":"210186","info":{"time":"2020-06-19T16:14:24.683Z","timestamp":"2020-06-19T16:14:24.683Z","trade_id":"210186","price":"0.00045","size":"3386.9555","side":"buy"},"timestamp":1592583264683,"datetime":"2020-06-19T16:14:24.683Z","symbol":"XPO/USDT","side":"buy","price":0.00045,"amount":3386.9555},{"id":"210187","info":{"time":"2020-06-19T16:14:27.404Z","timestamp":"2020-06-19T16:14:27.404Z","trade_id":"210187","price":"0.00042","size":"21971","side":"buy"},"timestamp":1592583267404,"datetime":"2020-06-19T16:14:27.404Z","symbol":"XPO/USDT","side":"buy","price":0.00042,"amount":21971},{"id":"210188","info":{"time":"2020-06-19T16:14:38.134Z","timestamp":"2020-06-19T16:14:38.134Z","trade_id":"210188","price":"0.00041","size":"66736","side":"buy"},"timestamp":1592583278134,"datetime":"2020-06-19T16:14:38.134Z","symbol":"XPO/USDT","side":"buy","price":0.00041,"amount":66736},{"id":"210190","info":{"time":"2020-06-20T03:10:37.116Z","timestamp":"2020-06-20T03:10:37.116Z","trade_id":"210190","price":"0.00042","size":"4761.9048","side":"sell"},"timestamp":1592622637116,"datetime":"2020-06-20T03:10:37.116Z","symbol":"XPO/USDT","side":"sell","price":0.00042,"amount":4761.9048},{"id":"210191","info":{"time":"2020-06-20T03:10:37.116Z","timestamp":"2020-06-20T03:10:37.116Z","trade_id":"210191","price":"0.00042","size":"16427.7861","side":"sell"},"timestamp":1592622637116,"datetime":"2020-06-20T03:10:37.116Z","symbol":"XPO/USDT","side":"sell","price":0.00042,"amount":16427.7861},{"id":"210189","info":{"time":"2020-06-20T03:10:37.116Z","timestamp":"2020-06-20T03:10:37.116Z","trade_id":"210189","price":"0.00042","size":"70258.3401","side":"sell"},"timestamp":1592622637116,"datetime":"2020-06-20T03:10:37.116Z","symbol":"XPO/USDT","side":"sell","price":0.00042,"amount":70258.3401},{"id":"210192","info":{"time":"2020-06-20T03:11:35.754Z","timestamp":"2020-06-20T03:11:35.754Z","trade_id":"210192","price":"0.00041","size":"4878.0488","side":"buy"},"timestamp":1592622695754,"datetime":"2020-06-20T03:11:35.754Z","symbol":"XPO/USDT","side":"buy","price":0.00041,"amount":4878.0488},{"id":"210193","info":{"time":"2020-06-20T03:11:39.631Z","timestamp":"2020-06-20T03:11:39.631Z","trade_id":"210193","price":"0.0004","size":"28887","side":"sell"},"timestamp":1592622699631,"datetime":"2020-06-20T03:11:39.631Z","symbol":"XPO/USDT","side":"sell","price":0.0004,"amount":28887},{"id":"210195","info":{"time":"2020-06-20T07:17:58.912Z","timestamp":"2020-06-20T07:17:58.912Z","trade_id":"210195","price":"0.0004","size":"4915.25","side":"sell"},"timestamp":1592637478912,"datetime":"2020-06-20T07:17:58.912Z","symbol":"XPO/USDT","side":"sell","price":0.0004,"amount":4915.25},{"id":"210194","info":{"time":"2020-06-20T07:17:58.912Z","timestamp":"2020-06-20T07:17:58.912Z","trade_id":"210194","price":"0.0004","size":"17984.75","side":"sell"},"timestamp":1592637478912,"datetime":"2020-06-20T07:17:58.912Z","symbol":"XPO/USDT","side":"sell","price":0.0004,"amount":17984.75},{"id":"210196","info":{"time":"2020-06-20T07:18:41.958Z","timestamp":"2020-06-20T07:18:41.958Z","trade_id":"210196","price":"0.00044","size":"16587","side":"buy"},"timestamp":1592637521958,"datetime":"2020-06-20T07:18:41.958Z","symbol":"XPO/USDT","side":"buy","price":0.00044,"amount":16587},{"id":"210197","info":{"time":"2020-06-20T07:18:53.432Z","timestamp":"2020-06-20T07:18:53.432Z","trade_id":"210197","price":"0.00041","size":"83066","side":"sell"},"timestamp":1592637533432,"datetime":"2020-06-20T07:18:53.432Z","symbol":"XPO/USDT","side":"sell","price":0.00041,"amount":83066},{"id":"210198","info":{"time":"2020-06-20T07:19:11.092Z","timestamp":"2020-06-20T07:19:11.092Z","trade_id":"210198","price":"0.00046","size":"475236","side":"buy"},"timestamp":1592637551092,"datetime":"2020-06-20T07:19:11.092Z","symbol":"XPO/USDT","side":"buy","price":0.00046,"amount":475236},{"id":"210199","info":{"time":"2020-06-20T09:44:02.882Z","timestamp":"2020-06-20T09:44:02.882Z","trade_id":"210199","price":"0.00037","size":"5405.4054","side":"sell"},"timestamp":1592646242882,"datetime":"2020-06-20T09:44:02.882Z","symbol":"XPO/USDT","side":"sell","price":0.00037,"amount":5405.4054},{"id":"210200","info":{"time":"2020-06-20T09:44:02.882Z","timestamp":"2020-06-20T09:44:02.882Z","trade_id":"210200","price":"0.00037","size":"15682.9506","side":"sell"},"timestamp":1592646242882,"datetime":"2020-06-20T09:44:02.882Z","symbol":"XPO/USDT","side":"sell","price":0.00037,"amount":15682.9506},{"id":"210201","info":{"time":"2020-06-20T09:44:02.882Z","timestamp":"2020-06-20T09:44:02.882Z","trade_id":"210201","price":"0.00037","size":"67567.5675","side":"sell"},"timestamp":1592646242882,"datetime":"2020-06-20T09:44:02.882Z","symbol":"XPO/USDT","side":"sell","price":0.00037,"amount":67567.5675},{"id":"210202","info":{"time":"2020-06-20T09:44:09.449Z","timestamp":"2020-06-20T09:44:09.449Z","trade_id":"210202","price":"0.00036","size":"250000","side":"sell"},"timestamp":1592646249449,"datetime":"2020-06-20T09:44:09.449Z","symbol":"XPO/USDT","side":"sell","price":0.00036,"amount":250000},{"id":"210203","info":{"time":"2020-06-20T09:44:09.450Z","timestamp":"2020-06-20T09:44:09.450Z","trade_id":"210203","price":"0.00036","size":"374555.7534","side":"sell"},"timestamp":1592646249450,"datetime":"2020-06-20T09:44:09.450Z","symbol":"XPO/USDT","side":"sell","price":0.00036,"amount":374555.7534},{"id":"210204","info":{"time":"2020-06-20T09:44:09.450Z","timestamp":"2020-06-20T09:44:09.450Z","trade_id":"210204","price":"0.00036","size":"210687.6113","side":"sell"},"timestamp":1592646249450,"datetime":"2020-06-20T09:44:09.450Z","symbol":"XPO/USDT","side":"sell","price":0.00036,"amount":210687.6113},{"id":"210205","info":{"time":"2020-06-20T09:44:09.450Z","timestamp":"2020-06-20T09:44:09.450Z","trade_id":"210205","price":"0.00036","size":"5555.5556","side":"sell"},"timestamp":1592646249450,"datetime":"2020-06-20T09:44:09.450Z","symbol":"XPO/USDT","side":"sell","price":0.00036,"amount":5555.5556},{"id":"210206","info":{"time":"2020-06-20T09:44:15.757Z","timestamp":"2020-06-20T09:44:15.757Z","trade_id":"210206","price":"0.00035","size":"248736.7983","side":"sell"},"timestamp":1592646255757,"datetime":"2020-06-20T09:44:15.757Z","symbol":"XPO/USDT","side":"sell","price":0.00035,"amount":248736.7983},{"id":"210207","info":{"time":"2020-06-20T09:44:31.847Z","timestamp":"2020-06-20T09:44:31.847Z","trade_id":"210207","price":"0.00044","size":"775310","side":"buy"},"timestamp":1592646271847,"datetime":"2020-06-20T09:44:31.847Z","symbol":"XPO/USDT","side":"buy","price":0.00044,"amount":775310},{"id":"210208","info":{"time":"2020-06-20T10:50:35.324Z","timestamp":"2020-06-20T10:50:35.324Z","trade_id":"210208","price":"0.00039","size":"67500","side":"buy"},"timestamp":1592650235324,"datetime":"2020-06-20T10:50:35.324Z","symbol":"XPO/USDT","side":"buy","price":0.00039,"amount":67500},{"id":"210209","info":{"time":"2020-06-20T10:50:35.324Z","timestamp":"2020-06-20T10:50:35.324Z","trade_id":"210209","price":"0.00039","size":"5100","side":"buy"},"timestamp":1592650235324,"datetime":"2020-06-20T10:50:35.324Z","symbol":"XPO/USDT","side":"buy","price":0.00039,"amount":5100},{"id":"210210","info":{"time":"2020-06-20T10:50:42.550Z","timestamp":"2020-06-20T10:50:42.550Z","trade_id":"210210","price":"0.00037","size":"27113","side":"sell"},"timestamp":1592650242550,"datetime":"2020-06-20T10:50:42.550Z","symbol":"XPO/USDT","side":"sell","price":0.00037,"amount":27113},{"id":"210211","info":{"time":"2020-06-20T10:50:47.682Z","timestamp":"2020-06-20T10:50:47.682Z","trade_id":"210211","price":"0.00038","size":"195712","side":"buy"},"timestamp":1592650247682,"datetime":"2020-06-20T10:50:47.682Z","symbol":"XPO/USDT","side":"buy","price":0.00038,"amount":195712},{"id":"210212","info":{"time":"2020-06-20T10:51:26.087Z","timestamp":"2020-06-20T10:51:26.087Z","trade_id":"210212","price":"0.00036","size":"1054228","side":"sell"},"timestamp":1592650286087,"datetime":"2020-06-20T10:51:26.087Z","symbol":"XPO/USDT","side":"sell","price":0.00036,"amount":1054228},{"id":"210213","info":{"time":"2020-06-20T11:24:45.401Z","timestamp":"2020-06-20T11:24:45.401Z","trade_id":"210213","price":"0.00049","size":"100","side":"buy"},"timestamp":1592652285401,"datetime":"2020-06-20T11:24:45.401Z","symbol":"XPO/USDT","side":"buy","price":0.00049,"amount":100},{"id":"210214","info":{"time":"2020-06-20T11:24:49.113Z","timestamp":"2020-06-20T11:24:49.113Z","trade_id":"210214","price":"0.00041","size":"681","side":"sell"},"timestamp":1592652289113,"datetime":"2020-06-20T11:24:49.113Z","symbol":"XPO/USDT","side":"sell","price":0.00041,"amount":681},{"id":"210215","info":{"time":"2020-06-20T12:14:55.171Z","timestamp":"2020-06-20T12:14:55.171Z","trade_id":"210215","price":"0.00048","size":"100","side":"sell"},"timestamp":1592655295171,"datetime":"2020-06-20T12:14:55.171Z","symbol":"XPO/USDT","side":"sell","price":0.00048,"amount":100},{"id":"210216","info":{"time":"2020-06-20T14:20:11.731Z","timestamp":"2020-06-20T14:20:11.731Z","trade_id":"210216","price":"0.00046","size":"100","side":"sell"},"timestamp":1592662811731,"datetime":"2020-06-20T14:20:11.731Z","symbol":"XPO/USDT","side":"sell","price":0.00046,"amount":100},{"id":"210219","info":{"time":"2020-06-21T06:24:53.941Z","timestamp":"2020-06-21T06:24:53.941Z","trade_id":"210219","price":"0.00045","size":"56699.9989","side":"buy"},"timestamp":1592720693941,"datetime":"2020-06-21T06:24:53.941Z","symbol":"XPO/USDT","side":"buy","price":0.00045,"amount":56699.9989},{"id":"210217","info":{"time":"2020-06-21T06:24:53.941Z","timestamp":"2020-06-21T06:24:53.941Z","trade_id":"210217","price":"0.00045","size":"55455.5567","side":"buy"},"timestamp":1592720693941,"datetime":"2020-06-21T06:24:53.941Z","symbol":"XPO/USDT","side":"buy","price":0.00045,"amount":55455.5567},{"id":"210218","info":{"time":"2020-06-21T06:24:53.941Z","timestamp":"2020-06-21T06:24:53.941Z","trade_id":"210218","price":"0.00045","size":"4444.4444","side":"buy"},"timestamp":1592720693941,"datetime":"2020-06-21T06:24:53.941Z","symbol":"XPO/USDT","side":"buy","price":0.00045,"amount":4444.4444},{"id":"210220","info":{"time":"2020-06-21T06:25:55.858Z","timestamp":"2020-06-21T06:25:55.858Z","trade_id":"210220","price":"0.00048","size":"5373.2849","side":"buy"},"timestamp":1592720755858,"datetime":"2020-06-21T06:25:55.858Z","symbol":"XPO/USDT","side":"buy","price":0.00048,"amount":5373.2849},{"id":"210222","info":{"time":"2020-06-21T06:25:55.858Z","timestamp":"2020-06-21T06:25:55.858Z","trade_id":"210222","price":"0.00048","size":"4166.6667","side":"buy"},"timestamp":1592720755858,"datetime":"2020-06-21T06:25:55.858Z","symbol":"XPO/USDT","side":"buy","price":0.00048,"amount":4166.6667},{"id":"210223","info":{"time":"2020-06-21T06:25:55.858Z","timestamp":"2020-06-21T06:25:55.858Z","trade_id":"210223","price":"0.00048","size":"53120.015","side":"buy"},"timestamp":1592720755858,"datetime":"2020-06-21T06:25:55.858Z","symbol":"XPO/USDT","side":"buy","price":0.00048,"amount":53120.015},{"id":"210221","info":{"time":"2020-06-21T06:25:55.858Z","timestamp":"2020-06-21T06:25:55.858Z","trade_id":"210221","price":"0.00048","size":"164840.0334","side":"buy"},"timestamp":1592720755858,"datetime":"2020-06-21T06:25:55.858Z","symbol":"XPO/USDT","side":"buy","price":0.00048,"amount":164840.0334},{"id":"210224","info":{"time":"2020-06-21T06:25:55.876Z","timestamp":"2020-06-21T06:25:55.876Z","trade_id":"210224","price":"0.00039","size":"224573","side":"sell"},"timestamp":1592720755876,"datetime":"2020-06-21T06:25:55.876Z","symbol":"XPO/USDT","side":"sell","price":0.00039,"amount":224573},{"id":"210225","info":{"time":"2020-06-21T06:26:11.956Z","timestamp":"2020-06-21T06:26:11.956Z","trade_id":"210225","price":"0.00042","size":"939309","side":"sell"},"timestamp":1592720771956,"datetime":"2020-06-21T06:26:11.956Z","symbol":"XPO/USDT","side":"sell","price":0.00042,"amount":939309},{"id":"210226","info":{"time":"2020-06-21T06:26:16.889Z","timestamp":"2020-06-21T06:26:16.889Z","trade_id":"210226","price":"0.00048","size":"71.4","side":"buy"},"timestamp":1592720776889,"datetime":"2020-06-21T06:26:16.889Z","symbol":"XPO/USDT","side":"buy","price":0.00048,"amount":71.4},{"id":"210227","info":{"time":"2020-06-21T06:26:23.510Z","timestamp":"2020-06-21T06:26:23.510Z","trade_id":"210227","price":"0.00046","size":"417","side":"buy"},"timestamp":1592720783510,"datetime":"2020-06-21T06:26:23.510Z","symbol":"XPO/USDT","side":"buy","price":0.00046,"amount":417},{"id":"210228","info":{"time":"2020-06-21T06:26:41.432Z","timestamp":"2020-06-21T06:26:41.432Z","trade_id":"210228","price":"0.00048","size":"0.0743","side":"buy"},"timestamp":1592720801432,"datetime":"2020-06-21T06:26:41.432Z","symbol":"XPO/USDT","side":"buy","price":0.00048,"amount":0.0743},{"id":"210229","info":{"time":"2020-06-21T06:26:41.432Z","timestamp":"2020-06-21T06:26:41.432Z","trade_id":"210229","price":"0.00049","size":"593096.2135","side":"buy"},"timestamp":1592720801432,"datetime":"2020-06-21T06:26:41.432Z","symbol":"XPO/USDT","side":"buy","price":0.00049,"amount":593096.2135},{"id":"210230","info":{"time":"2020-06-21T06:26:41.432Z","timestamp":"2020-06-21T06:26:41.432Z","trade_id":"210230","price":"0.00049","size":"4003.7122","side":"buy"},"timestamp":1592720801432,"datetime":"2020-06-21T06:26:41.432Z","symbol":"XPO/USDT","side":"buy","price":0.00049,"amount":4003.7122},{"id":"210231","info":{"time":"2020-06-21T06:26:41.454Z","timestamp":"2020-06-21T06:26:41.454Z","trade_id":"210231","price":"0.00043","size":"28993","side":"buy"},"timestamp":1592720801454,"datetime":"2020-06-21T06:26:41.454Z","symbol":"XPO/USDT","side":"buy","price":0.00043,"amount":28993},{"id":"210232","info":{"time":"2020-06-21T06:26:44.860Z","timestamp":"2020-06-21T06:26:44.860Z","trade_id":"210232","price":"0.00045","size":"149785","side":"buy"},"timestamp":1592720804860,"datetime":"2020-06-21T06:26:44.860Z","symbol":"XPO/USDT","side":"buy","price":0.00045,"amount":149785},{"id":"210233","info":{"time":"2020-06-21T06:26:55.396Z","timestamp":"2020-06-21T06:26:55.396Z","trade_id":"210233","price":"0.00045","size":"419382","side":"buy"},"timestamp":1592720815396,"datetime":"2020-06-21T06:26:55.396Z","symbol":"XPO/USDT","side":"buy","price":0.00045,"amount":419382},{"id":"210234","info":{"time":"2020-06-21T06:31:35.849Z","timestamp":"2020-06-21T06:31:35.849Z","trade_id":"210234","price":"0.00044","size":"1150373","side":"buy"},"timestamp":1592721095849,"datetime":"2020-06-21T06:31:35.849Z","symbol":"XPO/USDT","side":"buy","price":0.00044,"amount":1150373},{"id":"210235","info":{"time":"2020-06-21T07:40:22.067Z","timestamp":"2020-06-21T07:40:22.067Z","trade_id":"210235","price":"0.0005","size":"100","side":"buy"},"timestamp":1592725222067,"datetime":"2020-06-21T07:40:22.067Z","symbol":"XPO/USDT","side":"buy","price":0.0005,"amount":100},{"id":"210236","info":{"time":"2020-06-21T07:40:22.082Z","timestamp":"2020-06-21T07:40:22.082Z","trade_id":"210236","price":"0.00042","size":"504","side":"sell"},"timestamp":1592725222082,"datetime":"2020-06-21T07:40:22.082Z","symbol":"XPO/USDT","side":"sell","price":0.00042,"amount":504},{"id":"210237","info":{"time":"2020-06-21T07:40:26.849Z","timestamp":"2020-06-21T07:40:26.849Z","trade_id":"210237","price":"0.0005","size":"100","side":"buy"},"timestamp":1592725226849,"datetime":"2020-06-21T07:40:26.849Z","symbol":"XPO/USDT","side":"buy","price":0.0005,"amount":100},{"id":"210238","info":{"time":"2020-06-21T07:40:31.588Z","timestamp":"2020-06-21T07:40:31.588Z","trade_id":"210238","price":"0.0005","size":"100","side":"buy"},"timestamp":1592725231588,"datetime":"2020-06-21T07:40:31.588Z","symbol":"XPO/USDT","side":"buy","price":0.0005,"amount":100},{"id":"210239","info":{"time":"2020-06-21T07:40:35.853Z","timestamp":"2020-06-21T07:40:35.853Z","trade_id":"210239","price":"0.00046","size":"273","side":"buy"},"timestamp":1592725235853,"datetime":"2020-06-21T07:40:35.853Z","symbol":"XPO/USDT","side":"buy","price":0.00046,"amount":273},{"id":"210240","info":{"time":"2020-06-21T07:41:10.625Z","timestamp":"2020-06-21T07:41:10.625Z","trade_id":"210240","price":"0.00049","size":"925","side":"buy"},"timestamp":1592725270625,"datetime":"2020-06-21T07:41:10.625Z","symbol":"XPO/USDT","side":"buy","price":0.00049,"amount":925},{"id":"210241","info":{"time":"2020-06-21T07:41:22.665Z","timestamp":"2020-06-21T07:41:22.665Z","trade_id":"210241","price":"0.00049","size":"5472","side":"buy"},"timestamp":1592725282665,"datetime":"2020-06-21T07:41:22.665Z","symbol":"XPO/USDT","side":"buy","price":0.00049,"amount":5472},{"id":"210242","info":{"time":"2020-06-21T07:41:55.843Z","timestamp":"2020-06-21T07:41:55.843Z","trade_id":"210242","price":"0.00049","size":"24113","side":"buy"},"timestamp":1592725315843,"datetime":"2020-06-21T07:41:55.843Z","symbol":"XPO/USDT","side":"buy","price":0.00049,"amount":24113},{"id":"210243","info":{"time":"2020-06-21T07:42:49.586Z","timestamp":"2020-06-21T07:42:49.586Z","trade_id":"210243","price":"0.00049","size":"84998","side":"buy"},"timestamp":1592725369586,"datetime":"2020-06-21T07:42:49.586Z","symbol":"XPO/USDT","side":"buy","price":0.00049,"amount":84998},{"id":"210244","info":{"time":"2020-06-21T07:42:54.887Z","timestamp":"2020-06-21T07:42:54.887Z","trade_id":"210244","price":"0.00049","size":"610544","side":"buy"},"timestamp":1592725374887,"datetime":"2020-06-21T07:42:54.887Z","symbol":"XPO/USDT","side":"buy","price":0.00049,"amount":610544},{"id":"210245","info":{"time":"2020-06-21T08:40:31.718Z","timestamp":"2020-06-21T08:40:31.718Z","trade_id":"210245","price":"0.00048","size":"100","side":"sell"},"timestamp":1592728831718,"datetime":"2020-06-21T08:40:31.718Z","symbol":"XPO/USDT","side":"sell","price":0.00048,"amount":100},{"id":"210246","info":{"time":"2020-06-21T08:40:31.718Z","timestamp":"2020-06-21T08:40:31.718Z","trade_id":"210246","price":"0.00048","size":"900","side":"sell"},"timestamp":1592728831718,"datetime":"2020-06-21T08:40:31.718Z","symbol":"XPO/USDT","side":"sell","price":0.00048,"amount":900},{"id":"210247","info":{"time":"2020-06-21T08:42:26.310Z","timestamp":"2020-06-21T08:42:26.310Z","trade_id":"210247","price":"0.00047","size":"100","side":"sell"},"timestamp":1592728946310,"datetime":"2020-06-21T08:42:26.310Z","symbol":"XPO/USDT","side":"sell","price":0.00047,"amount":100},{"id":"210248","info":{"time":"2020-06-21T08:42:26.325Z","timestamp":"2020-06-21T08:42:26.325Z","trade_id":"210248","price":"0.00048","size":"327","side":"sell"},"timestamp":1592728946325,"datetime":"2020-06-21T08:42:26.325Z","symbol":"XPO/USDT","side":"sell","price":0.00048,"amount":327},{"id":"210249","info":{"time":"2020-06-21T08:42:50.216Z","timestamp":"2020-06-21T08:42:50.216Z","trade_id":"210249","price":"0.00039","size":"1647","side":"sell"},"timestamp":1592728970216,"datetime":"2020-06-21T08:42:50.216Z","symbol":"XPO/USDT","side":"sell","price":0.00039,"amount":1647},{"id":"210250","info":{"time":"2020-06-21T08:43:22.372Z","timestamp":"2020-06-21T08:43:22.372Z","trade_id":"210250","price":"0.00048","size":"4207","side":"buy"},"timestamp":1592729002372,"datetime":"2020-06-21T08:43:22.372Z","symbol":"XPO/USDT","side":"buy","price":0.00048,"amount":4207},{"id":"210251","info":{"time":"2020-06-21T08:44:55.694Z","timestamp":"2020-06-21T08:44:55.694Z","trade_id":"210251","price":"0.00041","size":"27524","side":"sell"},"timestamp":1592729095694,"datetime":"2020-06-21T08:44:55.694Z","symbol":"XPO/USDT","side":"sell","price":0.00041,"amount":27524},{"id":"210252","info":{"time":"2020-06-21T08:45:11.536Z","timestamp":"2020-06-21T08:45:11.536Z","trade_id":"210252","price":"0.00043","size":"97299","side":"sell"},"timestamp":1592729111536,"datetime":"2020-06-21T08:45:11.536Z","symbol":"XPO/USDT","side":"sell","price":0.00043,"amount":97299},{"id":"210253","info":{"time":"2020-06-21T08:45:16.892Z","timestamp":"2020-06-21T08:45:16.892Z","trade_id":"210253","price":"0.00047","size":"251126","side":"buy"},"timestamp":1592729116892,"datetime":"2020-06-21T08:45:16.892Z","symbol":"XPO/USDT","side":"buy","price":0.00047,"amount":251126},{"id":"210254","info":{"time":"2020-06-21T08:45:56.305Z","timestamp":"2020-06-21T08:45:56.305Z","trade_id":"210254","price":"0.00043","size":"754519","side":"sell"},"timestamp":1592729156305,"datetime":"2020-06-21T08:45:56.305Z","symbol":"XPO/USDT","side":"sell","price":0.00043,"amount":754519},{"id":"210255","info":{"time":"2020-06-21T09:01:18.430Z","timestamp":"2020-06-21T09:01:18.430Z","trade_id":"210255","price":"0.0005","size":"156460","side":"buy"},"timestamp":1592730078430,"datetime":"2020-06-21T09:01:18.430Z","symbol":"XPO/USDT","side":"buy","price":0.0005,"amount":156460},{"id":"210256","info":{"time":"2020-06-21T09:01:18.446Z","timestamp":"2020-06-21T09:01:18.446Z","trade_id":"210256","price":"0.00047","size":"496253","side":"buy"},"timestamp":1592730078446,"datetime":"2020-06-21T09:01:18.446Z","symbol":"XPO/USDT","side":"buy","price":0.00047,"amount":496253},{"id":"210257","info":{"time":"2020-06-21T15:43:41.306Z","timestamp":"2020-06-21T15:43:41.306Z","trade_id":"210257","price":"0.00047","size":"337279.3617","side":"sell"},"timestamp":1592754221306,"datetime":"2020-06-21T15:43:41.306Z","symbol":"XPO/USDT","side":"sell","price":0.00047,"amount":337279.3617},{"id":"210258","info":{"time":"2020-06-21T15:43:41.306Z","timestamp":"2020-06-21T15:43:41.306Z","trade_id":"210258","price":"0.00047","size":"4255.3191","side":"sell"},"timestamp":1592754221306,"datetime":"2020-06-21T15:43:41.306Z","symbol":"XPO/USDT","side":"sell","price":0.00047,"amount":4255.3191},{"id":"210259","info":{"time":"2020-06-21T15:43:41.306Z","timestamp":"2020-06-21T15:43:41.306Z","trade_id":"210259","price":"0.00047","size":"54265.3192","side":"sell"},"timestamp":1592754221306,"datetime":"2020-06-21T15:43:41.306Z","symbol":"XPO/USDT","side":"sell","price":0.00047,"amount":54265.3192},{"id":"210260","info":{"time":"2020-06-21T15:43:41.336Z","timestamp":"2020-06-21T15:43:41.336Z","trade_id":"210260","price":"0.00048","size":"14336","side":"sell"},"timestamp":1592754221336,"datetime":"2020-06-21T15:43:41.336Z","symbol":"XPO/USDT","side":"sell","price":0.00048,"amount":14336},{"id":"210261","info":{"time":"2020-06-21T15:43:55.468Z","timestamp":"2020-06-21T15:43:55.468Z","trade_id":"210261","price":"0.00047","size":"57.9039","side":"sell"},"timestamp":1592754235468,"datetime":"2020-06-21T15:43:55.468Z","symbol":"XPO/USDT","side":"sell","price":0.00047,"amount":57.9039}]}}