{"connect":{"statusCode":200,"response":{"id":"","name":"OceanEx","private":false,"enableRateLimit":true,"countries":["US"],"rateLimit":3000,"has":{"loadMarkets":"true","cancelAllOrders":"true","cancelOrder":"true","cancelOrders":"true","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"true","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"true","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false","fetchAllTradingFees":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/58385970-794e2d80-8001-11e9-889c-0567cd79b78e.jpg","api":"https://api.oceanex.pro","www":"https://www.oceanex.pro.com","doc":"https://api.oceanex.pro/doc/v1","referral":"https://oceanex.pro/signup?referral=VE24QX"}}},"markets":{"statusCode":200,"response":[{"id":"ocevet","symbol":"OCE/VET","base":"OCE","quote":"VET","info":{"id":"ocevet","name":"OCE/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":0,"usd_precision":7,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":4}},{"id":"jurvet","symbol":"JUR/VET","base":"JUR","quote":"VET","info":{"id":"jurvet","name":"JUR/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":3,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":3}},{"id":"vetusdt","symbol":"VET/USDT","base":"VET","quote":"USDT","info":{"id":"vetusdt","name":"VET/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":6,"amount_precision":1,"usd_precision":5,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":1,"price":6}},{"id":"btcusdt","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"id":"btcusdt","name":"BTC/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":6,"usd_precision":2,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":6,"price":2}},{"id":"ocebtc","symbol":"OCE/BTC","base":"OCE","quote":"BTC","info":{"id":"ocebtc","name":"OCE/BTC","ask_precision":9,"bid_precision":9,"enabled":true,"price_precision":9,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":0,"price":9}},{"id":"oceusdt","symbol":"OCE/USDT","base":"OCE","quote":"USDT","info":{"id":"oceusdt","name":"OCE/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":6,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":0,"price":6}},{"id":"vetbtc","symbol":"VET/BTC","base":"VET","quote":"BTC","info":{"id":"vetbtc","name":"VET/BTC","ask_precision":9,"bid_precision":9,"enabled":true,"price_precision":9,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":0,"price":9}},{"id":"adavet","symbol":"ADA/VET","base":"ADA","quote":"VET","info":{"id":"adavet","name":"ADA/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":3,"amount_precision":0,"usd_precision":5,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":3}},{"id":"batvet","symbol":"BAT/VET","base":"BAT","quote":"VET","info":{"id":"batvet","name":"BAT/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":1,"usd_precision":5,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":1,"price":2}},{"id":"bchvet","symbol":"BCH/VET","base":"BCH","quote":"VET","info":{"id":"bchvet","name":"BCH/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":0,"amount_precision":5,"usd_precision":2,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":5,"price":0}},{"id":"dcrvet","symbol":"DCR/VET","base":"DCR","quote":"VET","info":{"id":"dcrvet","name":"DCR/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":0,"amount_precision":4,"usd_precision":3,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":4,"price":0}},{"id":"dogevet","symbol":"DOGE/VET","base":"DOGE","quote":"VET","info":{"id":"dogevet","name":"DOGE/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":0,"usd_precision":7,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":4}},{"id":"ltcvet","symbol":"LTC/VET","base":"LTC","quote":"VET","info":{"id":"ltcvet","name":"LTC/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":0,"amount_precision":5,"usd_precision":2,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":5,"price":0}},{"id":"ethbtc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"id":"ethbtc","name":"ETH/BTC","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":6,"amount_precision":3,"usd_precision":2,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":3,"price":6}},{"id":"ethusdt","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"id":"ethusdt","name":"ETH/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":5,"usd_precision":2,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":5,"price":2}},{"id":"btrvet","symbol":"BTR/VET","base":"BTR","quote":"VET","info":{"id":"btrvet","name":"BTR/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":3,"amount_precision":1,"usd_precision":5,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":1,"price":3}},{"id":"btrusdt","symbol":"BTR/USDT","base":"BTR","quote":"USDT","info":{"id":"btrusdt","name":"BTR/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":5,"amount_precision":1,"usd_precision":5,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":1,"price":5}},{"id":"bnbvet","symbol":"BNB/VET","base":"BNB","quote":"VET","info":{"id":"bnbvet","name":"BNB/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":3,"usd_precision":4,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":3,"price":2}},{"id":"hotvet","symbol":"HOT/VET","base":"HOT","quote":"VET","info":{"id":"hotvet","name":"HOT/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":0,"usd_precision":7,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":4}},{"id":"linkvet","symbol":"LINK/VET","base":"LINK","quote":"VET","info":{"id":"linkvet","name":"LINK/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":3,"usd_precision":4,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":3,"price":2}},{"id":"mkrusdt","symbol":"MKR/USDT","base":"MKR","quote":"USDT","info":{"id":"mkrusdt","name":"MKR/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":5,"usd_precision":2,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":5,"price":2}},{"id":"mkrvet","symbol":"MKR/VET","base":"MKR","quote":"VET","info":{"id":"mkrvet","name":"MKR/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":0,"amount_precision":5,"usd_precision":2,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":5,"price":0}},{"id":"omgusdt","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"id":"omgusdt","name":"OMG/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":2,"usd_precision":4,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":2,"price":4}},{"id":"ipxbtc","symbol":"IPX/BTC","base":"IPX","quote":"BTC","info":{"id":"ipxbtc","name":"IPX/BTC","ask_precision":9,"bid_precision":9,"enabled":true,"price_precision":9,"amount_precision":2,"usd_precision":4,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":2,"price":9}},{"id":"ipxusdt","symbol":"IPX/USDT","base":"IPX","quote":"USDT","info":{"id":"ipxusdt","name":"IPX/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":2,"usd_precision":4,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":2,"price":4}},{"id":"omgvet","symbol":"OMG/VET","base":"OMG","quote":"VET","info":{"id":"omgvet","name":"OMG/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":3,"usd_precision":4,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":3,"price":2}},{"id":"xlmusdt","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"id":"xlmusdt","name":"XLM/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":5,"amount_precision":1,"usd_precision":5,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":1,"price":5}},{"id":"xlmvet","symbol":"XLM/VET","base":"XLM","quote":"VET","info":{"id":"xlmvet","name":"XLM/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":3,"amount_precision":0,"usd_precision":5,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":3}},{"id":"etcvet","symbol":"ETC/VET","base":"ETC","quote":"VET","info":{"id":"etcvet","name":"ETC/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":0,"amount_precision":3,"usd_precision":4,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":3,"price":0}},{"id":"rvnvet","symbol":"RVN/VET","base":"RVN","quote":"VET","info":{"id":"rvnvet","name":"RVN/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":3,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":3}},{"id":"shavet","symbol":"SHA/VET","base":"SHA","quote":"VET","info":{"id":"shavet","name":"SHA/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":0,"usd_precision":7,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":4}},{"id":"xmxvet","symbol":"XMX/VET","base":"XMX","quote":"VET","info":{"id":"xmxvet","name":"XMX/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":0,"usd_precision":7,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":4}},{"id":"zrxvet","symbol":"ZRX/VET","base":"ZRX","quote":"VET","info":{"id":"zrxvet","name":"ZRX/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":3,"amount_precision":0,"usd_precision":4,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":3}},{"id":"ckbbtc","symbol":"CKB/BTC","base":"CKB","quote":"BTC","info":{"id":"ckbbtc","name":"CKB/BTC","ask_precision":9,"bid_precision":9,"enabled":true,"price_precision":9,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":0,"price":9}},{"id":"ckbusdt","symbol":"CKB/USDT","base":"CKB","quote":"USDT","info":{"id":"ckbusdt","name":"CKB/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":6,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":0,"price":6}},{"id":"plavet","symbol":"Plair/VET","base":"Plair","quote":"VET","info":{"id":"plavet","name":"PLA/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":0,"usd_precision":7,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":4}},{"id":"dbetvet","symbol":"DBET/VET","base":"DBET","quote":"VET","info":{"id":"dbetvet","name":"DBET/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":3,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":3}},{"id":"dashvet","symbol":"DASH/VET","base":"DASH","quote":"VET","info":{"id":"dashvet","name":"DASH/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":0,"amount_precision":5,"usd_precision":2,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":5,"price":0}},{"id":"iostvet","symbol":"IOST/VET","base":"IOST","quote":"VET","info":{"id":"iostvet","name":"IOST/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":0,"usd_precision":7,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":4}},{"id":"vthovet","symbol":"VTHO/VET","base":"VTHO","quote":"VET","info":{"id":"vthovet","name":"VTHO/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":0,"usd_precision":7,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":0,"price":4}},{"id":"xrpvet","symbol":"XRP/VET","base":"XRP","quote":"VET","info":{"id":"xrpvet","name":"XRP/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":1,"usd_precision":5,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":1,"price":2}},{"id":"atomvet","symbol":"ATOM/VET","base":"ATOM","quote":"VET","info":{"id":"atomvet","name":"ATOM/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":0,"amount_precision":3,"usd_precision":3,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":3,"price":0}},{"id":"zecvet","symbol":"ZEC/VET","base":"ZEC","quote":"VET","info":{"id":"zecvet","name":"ZEC/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":0,"amount_precision":5,"usd_precision":2,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":5,"price":0}},{"id":"xtzvet","symbol":"XTZ/VET","base":"XTZ","quote":"VET","info":{"id":"xtzvet","name":"XTZ/VET","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":3,"usd_precision":4,"minimum_trading_amount":"100.0"},"limits":{"amount":{},"price":{},"cost":{"min":"100.0"}},"precision":{"amount":3,"price":2}},{"id":"haibtc","symbol":"HAI/BTC","base":"HAI","quote":"BTC","info":{"id":"haibtc","name":"HAI/BTC","ask_precision":9,"bid_precision":9,"enabled":true,"price_precision":9,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":0,"price":9}},{"id":"eosbtc","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"id":"eosbtc","name":"EOS/BTC","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":8,"amount_precision":2,"usd_precision":4,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":2,"price":8}},{"id":"shabtc","symbol":"SHA/BTC","base":"SHA","quote":"BTC","info":{"id":"shabtc","name":"SHA/BTC","ask_precision":9,"bid_precision":9,"enabled":true,"price_precision":9,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":0,"price":9}},{"id":"eosusdt","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"id":"eosusdt","name":"EOS/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":2,"usd_precision":4,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":2,"price":4}},{"id":"xmxbtc","symbol":"XMX/BTC","base":"XMX","quote":"BTC","info":{"id":"xmxbtc","name":"XMX/BTC","ask_precision":10,"bid_precision":10,"enabled":true,"price_precision":10,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":0,"price":10}},{"id":"iostbtc","symbol":"IOST/BTC","base":"IOST","quote":"BTC","info":{"id":"iostbtc","name":"IOST/BTC","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":8,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":0,"price":8}},{"id":"dbetbtc","symbol":"DBET/BTC","base":"DBET","quote":"BTC","info":{"id":"dbetbtc","name":"DBET/BTC","ask_precision":9,"bid_precision":9,"enabled":true,"price_precision":9,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":0,"price":9}},{"id":"vthobtc","symbol":"VTHO/BTC","base":"VTHO","quote":"BTC","info":{"id":"vthobtc","name":"VTHO/BTC","ask_precision":10,"bid_precision":10,"enabled":true,"price_precision":10,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":0,"price":10}},{"id":"plabtc","symbol":"Plair/BTC","base":"Plair","quote":"BTC","info":{"id":"plabtc","name":"PLA/BTC","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":10,"amount_precision":0,"usd_precision":7,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":0,"price":10}},{"id":"vsysbtc","symbol":"VSYS/BTC","base":"VSYS","quote":"BTC","info":{"id":"vsysbtc","name":"VSYS/BTC","ask_precision":9,"bid_precision":9,"enabled":true,"price_precision":9,"amount_precision":1,"usd_precision":5,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":1,"price":9}},{"id":"crobtc","symbol":"CRO/BTC","base":"CRO","quote":"BTC","info":{"id":"crobtc","name":"CRO/BTC","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":8,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"0.0001"},"limits":{"amount":{},"price":{},"cost":{"min":"0.0001"}},"precision":{"amount":0,"price":8}},{"id":"zrxusdt","symbol":"ZRX/USDT","base":"ZRX","quote":"USDT","info":{"id":"zrxusdt","name":"ZRX/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":2,"usd_precision":4,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":2,"price":4}},{"id":"bnbusdt","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":{"id":"bnbusdt","name":"BNB/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":2,"usd_precision":4,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":2,"price":4}},{"id":"veteth","symbol":"VET/ETH","base":"VET","quote":"ETH","info":{"id":"veteth","name":"VET/ETH","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":8,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"0.01"},"limits":{"amount":{},"price":{},"cost":{"min":"0.01"}},"precision":{"amount":0,"price":8}},{"id":"adausdt","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"id":"adausdt","name":"ADA/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":5,"amount_precision":1,"usd_precision":5,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":1,"price":5}},{"id":"batusdt","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"id":"batusdt","name":"BAT/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":2,"usd_precision":4,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":2,"price":4}},{"id":"hotusdt","symbol":"HOT/USDT","base":"HOT","quote":"USDT","info":{"id":"hotusdt","name":"HOT/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":7,"amount_precision":0,"usd_precision":7,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":0,"price":7}},{"id":"linkusdt","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"id":"linkusdt","name":"LINK/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":2,"usd_precision":4,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":2,"price":4}},{"id":"vthousdt","symbol":"VTHO/USDT","base":"VTHO","quote":"USDT","info":{"id":"vthousdt","name":"VTHO/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":6,"amount_precision":0,"usd_precision":6,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":0,"price":6}},{"id":"bchusdt","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"id":"bchusdt","name":"BCH/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":5,"usd_precision":2,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":5,"price":2}},{"id":"dogeusdt","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"id":"dogeusdt","name":"DOGE/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":7,"amount_precision":0,"usd_precision":7,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":0,"price":7}},{"id":"etcusdt","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"id":"etcusdt","name":"ETC/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":3,"usd_precision":4,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":3,"price":4}},{"id":"ltcusdt","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"id":"ltcusdt","name":"LTC/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":5,"usd_precision":2,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":5,"price":2}},{"id":"dashusdt","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"id":"dashusdt","name":"DASH/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":5,"usd_precision":2,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":5,"price":2}},{"id":"dcrusdt","symbol":"DCR/USDT","base":"DCR","quote":"USDT","info":{"id":"dcrusdt","name":"DCR/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":3,"amount_precision":2,"usd_precision":3,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":2,"price":3}},{"id":"ntyusdt","symbol":"NTY/USDT","base":"NTY","quote":"USDT","info":{"id":"ntyusdt","name":"NTY/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":8,"amount_precision":0,"usd_precision":8,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":0,"price":8}},{"id":"rvnusdt","symbol":"RVN/USDT","base":"RVN","quote":"USDT","info":{"id":"rvnusdt","name":"RVN/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":6,"amount_precision":2,"usd_precision":6,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":2,"price":6}},{"id":"xrpusdt","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"id":"xrpusdt","name":"XRP/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":5,"amount_precision":1,"usd_precision":5,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":1,"price":5}},{"id":"xtzusdt","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"id":"xtzusdt","name":"XTZ/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":3,"usd_precision":4,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":3,"price":4}},{"id":"atomusdt","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"id":"atomusdt","name":"ATOM/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":5,"amount_precision":1,"usd_precision":5,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":1,"price":5}},{"id":"zecusdt","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"id":"zecusdt","name":"ZEC/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":2,"amount_precision":5,"usd_precision":2,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":5,"price":2}},{"id":"usdtusd","symbol":"USDT/USD","base":"USDT","quote":"USD","info":{"id":"usdtusd","name":"USDT/USD","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":2,"usd_precision":4,"minimum_trading_amount":"10.0"},"limits":{"amount":{},"price":{},"cost":{"min":"10.0"}},"precision":{"amount":2,"price":4}},{"id":"usdcusdt","symbol":"USDC/USDT","base":"USDC","quote":"USDT","info":{"id":"usdcusdt","name":"USDC/USDT","ask_precision":8,"bid_precision":8,"enabled":true,"price_precision":4,"amount_precision":2,"usd_precision":4,"minimum_trading_amount":"1.0"},"limits":{"amount":{},"price":{},"cost":{"min":"1.0"}},"precision":{"amount":2,"price":4}}]},"ticker":{"statusCode":200,"response":{"symbol":"OCE/VET","timestamp":1592763107000,"datetime":"2020-06-21T18:11:47.000Z","high":0.1698,"low":0.133,"bid":0.1462,"ask":0.1583,"close":0.1478,"last":0.1478,"baseVolume":20893098,"info":{"buy":"0.1462","sell":"0.1583","low":"0.133","high":"0.1698","last":"0.1478","vol":"20893098.0","volume":"20893098.0","funds":"3181614.719"}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADA/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.08106,"low":0.07791,"bid":0.07948,"ask":0.07977,"close":0.07951,"last":0.07951,"baseVolume":25890248.7,"info":{"buy":"0.07948","sell":"0.07977","low":"0.07791","high":"0.08106","last":"0.07951","vol":"25890248.7","volume":"25890248.7","funds":"2059685.230753"}},{"symbol":"ADA/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":9.634,"low":9.217,"bid":9.249,"ask":9.299,"close":9.294,"last":9.294,"baseVolume":10942239,"info":{"buy":"9.249","sell":"9.299","low":"9.217","high":"9.634","last":"9.294","vol":"10942239.0","volume":"10942239.0","funds":"103556200.675"}},{"symbol":"ATOM/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":2.63228,"low":2.57952,"bid":2.60846,"ask":2.62111,"close":2.61234,"last":2.61234,"baseVolume":94031.8,"info":{"buy":"2.60846","sell":"2.62111","low":"2.57952","high":"2.63228","last":"2.61234","vol":"94031.8","volume":"94031.8","funds":"245167.603111"}},{"symbol":"ATOM/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":319,"low":303,"bid":302,"ask":305,"close":304,"last":304,"baseVolume":95476.116,"info":{"buy":"302.0","sell":"305.0","low":"303.0","high":"319.0","last":"304.0","vol":"95476.116","volume":"95476.116","funds":"29590536.533"}},{"symbol":"BAT/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.249,"low":0.2246,"bid":0.2481,"ask":0.249,"close":0.2481,"last":0.2481,"baseVolume":1255628.09,"info":{"buy":"0.2481","sell":"0.249","low":"0.2246","high":"0.249","last":"0.2481","vol":"1255628.09","volume":"1255628.09","funds":"293571.360123"}},{"symbol":"BAT/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":29,"low":26.87,"bid":28.82,"ask":29.02,"close":28.83,"last":28.83,"baseVolume":1238898.4,"info":{"buy":"28.82","sell":"29.02","low":"26.87","high":"29.0","last":"28.83","vol":"1238898.4","volume":"1238898.4","funds":"34422982.489"}},{"symbol":"BCH/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":234.26,"low":229.82,"bid":232.17,"ask":232.96,"close":232.38,"last":232.38,"baseVolume":2807.01675,"info":{"buy":"232.17","sell":"232.96","low":"229.82","high":"234.26","last":"232.38","vol":"2807.01675","volume":"2807.01675","funds":"653078.3050308"}},{"symbol":"BCH/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":28339,"low":26923,"bid":26929,"ask":27201,"close":27119,"last":27119,"baseVolume":4159.4866,"info":{"buy":"26929.0","sell":"27201.0","low":"26923.0","high":"28339.0","last":"27119.0","vol":"4159.4866","volume":"4159.4866","funds":"114836355.36377"}},{"symbol":"BNB/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":16.2781,"low":15.8225,"bid":15.9758,"ask":16.1027,"close":16.0028,"last":16.0028,"baseVolume":19535.66,"info":{"buy":"15.9758","sell":"16.1027","low":"15.8225","high":"16.2781","last":"16.0028","vol":"19535.66","volume":"19535.66","funds":"313589.898081"}},{"symbol":"BNB/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":1952.9,"low":1857.83,"bid":1853.76,"ask":1877.19,"close":1871.61,"last":1871.61,"baseVolume":10350.68,"info":{"buy":"1853.76","sell":"1877.19","low":"1857.83","high":"1952.9","last":"1871.61","vol":"10350.68","volume":"10350.68","funds":"19742236.9015"}},{"symbol":"BTC/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":9411.87,"low":9270.61,"bid":9342.05,"ask":9344.67,"close":9344.67,"last":9344.67,"baseVolume":3678.764607,"info":{"buy":"9342.05","sell":"9344.67","low":"9270.61","high":"9411.87","last":"9344.67","vol":"3678.764607","volume":"3678.764607","funds":"34406342.43156004"}},{"symbol":"BTR/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.03662,"low":0.03528,"bid":0.03623,"ask":0.03625,"close":0.03624,"last":0.03624,"baseVolume":5595178.7,"info":{"buy":"0.03623","sell":"0.03625","low":"0.03528","high":"0.03662","last":"0.03624","vol":"5595178.7","volume":"5595178.7","funds":"202258.418513"}},{"symbol":"BTR/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":4.551,"low":4.146,"bid":4.158,"ask":4.278,"close":4.229,"last":4.229,"baseVolume":468283.6,"info":{"buy":"4.158","sell":"4.278","low":"4.146","high":"4.551","last":"4.229","vol":"468283.6","volume":"468283.6","funds":"2014365.135"}},{"symbol":"CKB/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":4.63e-7,"low":4.49e-7,"bid":4.5e-7,"ask":4.56e-7,"close":4.53e-7,"last":4.53e-7,"baseVolume":4903365,"info":{"buy":"0.00000045","sell":"0.000000456","low":"0.000000449","high":"0.000000463","last":"0.000000453","vol":"4903365.0","volume":"4903365.0","funds":"2.239438383"}},{"symbol":"CKB/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.004337,"low":0.004199,"bid":0.004216,"ask":0.004255,"close":0.004241,"last":0.004241,"baseVolume":27050754,"info":{"buy":"0.004216","sell":"0.004255","low":"0.004199","high":"0.004337","last":"0.004241","vol":"27050754.0","volume":"27050754.0","funds":"115771.576346"}},{"symbol":"CRO/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.00001,"low":0.00001,"bid":0.00001002,"ask":0.00001785,"close":0.00001,"last":0.00001,"baseVolume":270,"info":{"buy":"0.00001002","sell":"0.00001785","low":"0.00001","high":"0.00001","last":"0.00001","vol":"270.0","volume":"270.0","funds":"0.0027"}},{"symbol":"DASH/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":71.45,"low":69.74,"bid":70.45,"ask":70.88,"close":70.84,"last":70.84,"baseVolume":2440.33954,"info":{"buy":"70.45","sell":"70.88","low":"69.74","high":"71.45","last":"70.84","vol":"2440.33954","volume":"2440.33954","funds":"172578.3467406"}},{"symbol":"DASH/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":8619,"low":8167,"bid":8177,"ask":8253,"close":8251,"last":8251,"baseVolume":4320.15358,"info":{"buy":"8177.0","sell":"8253.0","low":"8167.0","high":"8619.0","last":"8251.0","vol":"4320.15358","volume":"4320.15358","funds":"36265085.84241"}},{"symbol":"DBET/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":1.4e-7,"low":1.2e-7,"bid":1.3e-7,"ask":3.18e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":494191,"info":{"buy":"0.00000013","sell":"0.000000318","low":"0.00000012","high":"0.00000014","last":"0.00000012","vol":"494191.0","volume":"494191.0","funds":"0.0598297"}},{"symbol":"DBET/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.408,"low":0.17,"bid":0.177,"ask":0.35,"close":0.17,"last":0.17,"baseVolume":1874669,"info":{"buy":"0.177","sell":"0.35","low":"0.17","high":"0.408","last":"0.17","vol":"1874669.0","volume":"1874669.0","funds":"479542.283"}},{"symbol":"DCR/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":15.553,"low":15.093,"bid":15.433,"ask":15.471,"close":15.463,"last":15.463,"baseVolume":19507.14,"info":{"buy":"15.433","sell":"15.471","low":"15.093","high":"15.553","last":"15.463","vol":"19507.14","volume":"19507.14","funds":"298946.68327"}},{"symbol":"DCR/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":1894,"low":1771,"bid":1794,"ask":1804,"close":1802,"last":1802,"baseVolume":23685.6681,"info":{"buy":"1794.0","sell":"1804.0","low":"1771.0","high":"1894.0","last":"1802.0","vol":"23685.6681","volume":"23685.6681","funds":"43177850.4108"}},{"symbol":"DOGE/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.0024676,"low":0.0024262,"bid":0.0024428,"ask":0.0024558,"close":0.0024497,"last":0.0024497,"baseVolume":70370778,"info":{"buy":"0.0024428","sell":"0.0024558","low":"0.0024262","high":"0.0024676","last":"0.0024497","vol":"70370778.0","volume":"70370778.0","funds":"172231.5132365"}},{"symbol":"DOGE/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.3049,"low":0.2827,"bid":0.2835,"ask":0.2877,"close":0.2844,"last":0.2844,"baseVolume":12369365,"info":{"buy":"0.2835","sell":"0.2877","low":"0.2827","high":"0.3049","last":"0.2844","vol":"12369365.0","volume":"12369365.0","funds":"3589540.8941"}},{"symbol":"EOS/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.00027247,"low":0.00026748,"bid":0.00026946,"ask":0.00027121,"close":0.00026975,"last":0.00026975,"baseVolume":127457.18,"info":{"buy":"0.00026946","sell":"0.00027121","low":"0.00026748","high":"0.00027247","last":"0.00026975","vol":"127457.18","volume":"127457.18","funds":"34.4618354461"}},{"symbol":"EOS/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":2.5504,"low":2.4865,"bid":2.5206,"ask":2.5307,"close":2.5201,"last":2.5201,"baseVolume":118598.87,"info":{"buy":"2.5206","sell":"2.5307","low":"2.4865","high":"2.5504","last":"2.5201","vol":"118598.87","volume":"118598.87","funds":"300183.83995"}},{"symbol":"ETC/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":6.2992,"low":6.1913,"bid":6.1975,"ask":6.2235,"close":6.2235,"last":6.2235,"baseVolume":59929.766,"info":{"buy":"6.1975","sell":"6.2235","low":"6.1913","high":"6.2992","last":"6.2235","vol":"59929.766","volume":"59929.766","funds":"374667.7758786"}},{"symbol":"ETC/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":767,"low":719,"bid":721,"ask":731,"close":721,"last":721,"baseVolume":63851.217,"info":{"buy":"721.0","sell":"731.0","low":"719.0","high":"767.0","last":"721.0","vol":"63851.217","volume":"63851.217","funds":"47299397.008"}},{"symbol":"ETH/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.024673,"low":0.02441,"bid":0.024586,"ask":0.024648,"close":0.024665,"last":0.024665,"baseVolume":21141.386,"info":{"buy":"0.024586","sell":"0.024648","low":"0.02441","high":"0.024673","last":"0.024665","vol":"21141.386","volume":"21141.386","funds":"518.663633877"}},{"symbol":"ETH/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":231.24,"low":226.71,"bid":229.78,"ask":230.1,"close":229.9,"last":229.9,"baseVolume":22445.63263,"info":{"buy":"229.78","sell":"230.1","low":"226.71","high":"231.24","last":"229.9","vol":"22445.63263","volume":"22445.63263","funds":"5150019.617707"}},{"symbol":"HAI/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":8.5e-7,"low":7.4e-7,"bid":7.47e-7,"ask":8.5e-7,"close":7.47e-7,"last":7.47e-7,"baseVolume":25493,"info":{"buy":"0.000000747","sell":"0.00000085","low":"0.00000074","high":"0.00000085","last":"0.000000747","vol":"25493.0","volume":"25493.0","funds":"0.01941166"}},{"symbol":"HOT/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.0005824,"low":0.0005547,"bid":0.0005719,"ask":0.000577,"close":0.0005729,"last":0.0005729,"baseVolume":239185441,"info":{"buy":"0.0005719","sell":"0.000577","low":"0.0005547","high":"0.0005824","last":"0.0005729","vol":"239185441.0","volume":"239185441.0","funds":"136359.9706703"}},{"symbol":"HOT/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.0708,"low":0.0639,"bid":0.0657,"ask":0.0664,"close":0.0664,"last":0.0664,"baseVolume":240262331,"info":{"buy":"0.0657","sell":"0.0664","low":"0.0639","high":"0.0708","last":"0.0664","vol":"240262331.0","volume":"240262331.0","funds":"16274544.532"}},{"symbol":"IOST/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0,"low":0,"bid":2.4e-7,"ask":9.8e-7,"close":9.8e-7,"last":9.8e-7,"baseVolume":2354,"info":{"buy":"0.00000024","sell":"0.00000098","low":"0.0","high":"0.0","last":"0.00000098","vol":"2354.0","volume":"2354.0","funds":"0.00230692"}},{"symbol":"IOST/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.71,"low":0.71,"bid":0.71,"ask":0.711,"close":0.71,"last":0.71,"baseVolume":754,"info":{"buy":"0.71","sell":"0.711","low":"0.71","high":"0.71","last":"0.71","vol":"754.0","volume":"754.0","funds":"535.34"}},{"symbol":"IPX/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.000008231,"low":0.000007971,"bid":0.000007841,"ask":0.00000824,"close":0.000008049,"last":0.000008049,"baseVolume":149694.56,"info":{"buy":"0.000007841","sell":"0.00000824","low":"0.000007971","high":"0.000008231","last":"0.000008049","vol":"149694.56","volume":"149694.56","funds":"1.20928787465"}},{"symbol":"IPX/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.078,"low":0.0751,"bid":0.073,"ask":0.0782,"close":0.0761,"last":0.0761,"baseVolume":142135.68,"info":{"buy":"0.073","sell":"0.0782","low":"0.0751","high":"0.078","last":"0.0761","vol":"142135.68","volume":"142135.68","funds":"10806.311327"}},{"symbol":"JUR/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.731,"low":0.475,"bid":0.54,"ask":0.7,"close":0.72,"last":0.72,"baseVolume":229079,"info":{"buy":"0.54","sell":"0.7","low":"0.475","high":"0.731","last":"0.72","vol":"229079.0","volume":"229079.0","funds":"159085.969"}},{"symbol":"LINK/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":4.196,"low":4.1452,"bid":4.1674,"ask":4.1782,"close":4.1774,"last":4.1774,"baseVolume":117862.64,"info":{"buy":"4.1674","sell":"4.1782","low":"4.1452","high":"4.196","last":"4.1774","vol":"117862.64","volume":"117862.64","funds":"492117.81813"}},{"symbol":"LINK/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":512.29,"low":482.49,"bid":484.86,"ask":487.16,"close":486.91,"last":486.91,"baseVolume":95269.421,"info":{"buy":"484.86","sell":"487.16","low":"482.49","high":"512.29","last":"486.91","vol":"95269.421","volume":"95269.421","funds":"47367021.75137"}},{"symbol":"LTC/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":43.79,"low":42.91,"bid":43.16,"ask":43.26,"close":43.29,"last":43.29,"baseVolume":10162.21814,"info":{"buy":"43.16","sell":"43.26","low":"42.91","high":"43.79","last":"43.29","vol":"10162.21814","volume":"10162.21814","funds":"440123.8003627"}},{"symbol":"LTC/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":5316,"low":5020,"bid":5026,"ask":5047,"close":5042,"last":5042,"baseVolume":20437.10057,"info":{"buy":"5026.0","sell":"5047.0","low":"5020.0","high":"5316.0","last":"5042.0","vol":"20437.10057","volume":"20437.10057","funds":"105545045.6481"}},{"symbol":"MKR/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":525.9,"low":510.19,"bid":516.94,"ask":519.51,"close":518.3,"last":518.3,"baseVolume":443.30285,"info":{"buy":"516.94","sell":"519.51","low":"510.19","high":"525.9","last":"518.3","vol":"443.30285","volume":"443.30285","funds":"229892.2489141"}},{"symbol":"MKR/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":63591,"low":59635,"bid":60048,"ask":60507,"close":60457,"last":60457,"baseVolume":467.51834,"info":{"buy":"60048.0","sell":"60507.0","low":"59635.0","high":"63591.0","last":"60457.0","vol":"467.51834","volume":"467.51834","funds":"28852808.21929"}},{"symbol":"NTY/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.00000995,"low":0.000004,"bid":0.0000091,"ask":0.000013,"close":0.0000091,"last":0.0000091,"baseVolume":18455664,"info":{"buy":"0.0000091","sell":"0.000013","low":"0.000004","high":"0.00000995","last":"0.0000091","vol":"18455664.0","volume":"18455664.0","funds":"127.88073165"}},{"symbol":"OCE/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":1.55e-7,"low":1.21e-7,"bid":1.37e-7,"ask":1.52e-7,"close":1.37e-7,"last":1.37e-7,"baseVolume":4906724,"info":{"buy":"0.000000137","sell":"0.000000152","low":"0.000000121","high":"0.000000155","last":"0.000000137","vol":"4906724.0","volume":"4906724.0","funds":"0.678144138"}},{"symbol":"OCE/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.001437,"low":0.00112,"bid":0.001281,"ask":0.001378,"close":0.001262,"last":0.001262,"baseVolume":5756128,"info":{"buy":"0.001281","sell":"0.001378","low":"0.00112","high":"0.001437","last":"0.001262","vol":"5756128.0","volume":"5756128.0","funds":"7179.628705"}},{"symbol":"OCE/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.1698,"low":0.133,"bid":0.1462,"ask":0.1583,"close":0.1478,"last":0.1478,"baseVolume":20893098,"info":{"buy":"0.1462","sell":"0.1583","low":"0.133","high":"0.1698","last":"0.1478","vol":"20893098.0","volume":"20893098.0","funds":"3181614.719"}},{"symbol":"OMG/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":1.484,"low":1.4555,"bid":1.475,"ask":1.481,"close":1.4755,"last":1.4755,"baseVolume":204291.12,"info":{"buy":"1.475","sell":"1.481","low":"1.4555","high":"1.484","last":"1.4755","vol":"204291.12","volume":"204291.12","funds":"300108.972336"}},{"symbol":"OMG/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":180.04,"low":170.38,"bid":171.5,"ask":172.8,"close":172.5,"last":172.5,"baseVolume":178716.27,"info":{"buy":"171.5","sell":"172.8","low":"170.38","high":"180.04","last":"172.5","vol":"178716.27","volume":"178716.27","funds":"31203363.70193"}},{"symbol":"Plair/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":3e-9,"low":2e-9,"bid":2.5e-9,"ask":2.8e-9,"close":2.8e-9,"last":2.8e-9,"baseVolume":167469531,"info":{"buy":"0.0000000025","sell":"0.0000000028","low":"0.000000002","high":"0.000000003","last":"0.0000000028","vol":"167469531.0","volume":"167469531.0","funds":"0.4065945848"}},{"symbol":"Plair/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.0031,"low":0.0023,"bid":0.0027,"ask":0.0029,"close":0.0029,"last":0.0029,"baseVolume":486570509,"info":{"buy":"0.0027","sell":"0.0029","low":"0.0023","high":"0.0031","last":"0.0029","vol":"486570509.0","volume":"486570509.0","funds":"1349277.259"}},{"symbol":"RVN/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.021638,"low":0.020541,"bid":0.020814,"ask":0.021003,"close":0.020837,"last":0.020837,"baseVolume":3581679.04,"info":{"buy":"0.020814","sell":"0.021003","low":"0.020541","high":"0.021638","last":"0.020837","vol":"3581679.04","volume":"3581679.04","funds":"75336.84024618"}},{"symbol":"RVN/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":2.565,"low":2.421,"bid":2.42,"ask":2.443,"close":2.433,"last":2.433,"baseVolume":6347963,"info":{"buy":"2.42","sell":"2.443","low":"2.421","high":"2.565","last":"2.433","vol":"6347963.0","volume":"6347963.0","funds":"15881431.652"}},{"symbol":"SHA/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":8.7e-8,"low":6.9e-8,"bid":7.8e-8,"ask":8e-8,"close":7.9e-8,"last":7.9e-8,"baseVolume":51897559,"info":{"buy":"0.000000078","sell":"0.00000008","low":"0.000000069","high":"0.000000087","last":"0.000000079","vol":"51897559.0","volume":"51897559.0","funds":"4.107305668"}},{"symbol":"SHA/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.095,"low":0.078,"bid":0.0845,"ask":0.086,"close":0.0857,"last":0.0857,"baseVolume":65646540,"info":{"buy":"0.0845","sell":"0.086","low":"0.078","high":"0.095","last":"0.0857","vol":"65646540.0","volume":"65646540.0","funds":"5728615.3272"}},{"symbol":"USDC/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":1.0022,"low":0.9997,"bid":1.0006,"ask":1.0023,"close":1.0008,"last":1.0008,"baseVolume":373928.29,"info":{"buy":"1.0006","sell":"1.0023","low":"0.9997","high":"1.0022","last":"1.0008","vol":"373928.29","volume":"373928.29","funds":"374158.234475"}},{"symbol":"USDT/USD","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":1.001,"low":0.9986,"bid":0.999,"ask":1.0005,"close":0.9994,"last":0.9994,"baseVolume":52374.98,"info":{"buy":"0.999","sell":"1.0005","low":"0.9986","high":"1.001","last":"0.9994","vol":"52374.98","volume":"52374.98","funds":"52364.246169"}},{"symbol":"VET/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":9.25e-7,"low":8.74e-7,"bid":9.18e-7,"ask":9.2e-7,"close":9.2e-7,"last":9.2e-7,"baseVolume":1675381073,"info":{"buy":"0.000000918","sell":"0.00000092","low":"0.000000874","high":"0.000000925","last":"0.00000092","vol":"1675381073.0","volume":"1675381073.0","funds":"1507.36331293"}},{"symbol":"VET/ETH","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.00003767,"low":0.00003581,"bid":0.00003733,"ask":0.00003737,"close":0.00003735,"last":0.00003735,"baseVolume":491291108,"info":{"buy":"0.00003733","sell":"0.00003737","low":"0.00003581","high":"0.00003767","last":"0.00003735","vol":"491291108.0","volume":"491291108.0","funds":"18042.49286988"}},{"symbol":"VET/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.008678,"low":0.008132,"bid":0.008581,"ask":0.008596,"close":0.008581,"last":0.008581,"baseVolume":1532577444.9,"info":{"buy":"0.008581","sell":"0.008596","low":"0.008132","high":"0.008678","last":"0.008581","vol":"1532577444.9","volume":"1532577444.9","funds":"12905643.1428499"}},{"symbol":"VSYS/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.000002805,"low":0.000002584,"bid":0.000002627,"ask":0.000002763,"close":0.000002742,"last":0.000002742,"baseVolume":2750326,"info":{"buy":"0.000002627","sell":"0.000002763","low":"0.000002584","high":"0.000002805","last":"0.000002742","vol":"2750326.0","volume":"2750326.0","funds":"7.3050306012"}},{"symbol":"VTHO/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":5.37e-8,"low":5.07e-8,"bid":5.2e-8,"ask":5.3e-8,"close":5.21e-8,"last":5.21e-8,"baseVolume":24854657,"info":{"buy":"0.000000052","sell":"0.000000053","low":"0.0000000507","high":"0.0000000537","last":"0.0000000521","vol":"24854657.0","volume":"24854657.0","funds":"1.2800977999"}},{"symbol":"VTHO/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.000505,"low":0.000467,"bid":0.000498,"ask":0.000511,"close":0.000498,"last":0.000498,"baseVolume":17869156,"info":{"buy":"0.000498","sell":"0.000511","low":"0.000467","high":"0.000505","last":"0.000498","vol":"17869156.0","volume":"17869156.0","funds":"8813.96323"}},{"symbol":"VTHO/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.0597,"low":0.056,"bid":0.0576,"ask":0.0583,"close":0.0579,"last":0.0579,"baseVolume":908775800,"info":{"buy":"0.0576","sell":"0.0583","low":"0.056","high":"0.0597","last":"0.0579","vol":"908775800.0","volume":"908775800.0","funds":"52787086.4593"}},{"symbol":"XLM/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.07018,"low":0.06864,"bid":0.06922,"ask":0.06957,"close":0.06931,"last":0.06931,"baseVolume":3761475.7,"info":{"buy":"0.06922","sell":"0.06957","low":"0.06864","high":"0.07018","last":"0.06931","vol":"3761475.7","volume":"3761475.7","funds":"261640.63317"}},{"symbol":"XLM/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":8.497,"low":8.044,"bid":8.069,"ask":8.096,"close":8.069,"last":8.069,"baseVolume":3415109,"info":{"buy":"8.069","sell":"8.096","low":"8.044","high":"8.497","last":"8.069","vol":"3415109.0","volume":"3415109.0","funds":"28185178.05"}},{"symbol":"XMX/BTC","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":5.69e-8,"low":5.25e-8,"bid":5.26e-8,"ask":5.7e-8,"close":5.67e-8,"last":5.67e-8,"baseVolume":25663401,"info":{"buy":"0.0000000526","sell":"0.000000057","low":"0.0000000525","high":"0.0000000569","last":"0.0000000567","vol":"25663401.0","volume":"25663401.0","funds":"1.3841953229"}},{"symbol":"XMX/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.0657,"low":0.0551,"bid":0.0582,"ask":0.0623,"close":0.0598,"last":0.0598,"baseVolume":21943295,"info":{"buy":"0.0582","sell":"0.0623","low":"0.0551","high":"0.0657","last":"0.0598","vol":"21943295.0","volume":"21943295.0","funds":"1320197.8231"}},{"symbol":"XRP/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.18909,"low":0.18664,"bid":0.18671,"ask":0.18739,"close":0.18684,"last":0.18684,"baseVolume":4219384.6,"info":{"buy":"0.18671","sell":"0.18739","low":"0.18664","high":"0.18909","last":"0.18684","vol":"4219384.6","volume":"4219384.6","funds":"791835.145873"}},{"symbol":"XRP/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":23.03,"low":21.67,"bid":21.64,"ask":21.84,"close":21.84,"last":21.84,"baseVolume":2562989,"info":{"buy":"21.64","sell":"21.84","low":"21.67","high":"23.03","last":"21.84","vol":"2562989.0","volume":"2562989.0","funds":"57425609.396"}},{"symbol":"XTZ/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":2.6314,"low":2.5839,"bid":2.6067,"ask":2.6116,"close":2.6116,"last":2.6116,"baseVolume":187832.973,"info":{"buy":"2.6067","sell":"2.6116","low":"2.5839","high":"2.6314","last":"2.6116","vol":"187832.973","volume":"187832.973","funds":"489810.5842093"}},{"symbol":"XTZ/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":318.9,"low":300.96,"bid":302.91,"ask":304.26,"close":304.15,"last":304.15,"baseVolume":197525.09,"info":{"buy":"302.91","sell":"304.26","low":"300.96","high":"318.9","last":"304.15","vol":"197525.09","volume":"197525.09","funds":"61223562.97413"}},{"symbol":"ZEC/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":52,"low":50.92,"bid":51.07,"ask":51.32,"close":51.28,"last":51.28,"baseVolume":4750.59642,"info":{"buy":"51.07","sell":"51.32","low":"50.92","high":"52.0","last":"51.28","vol":"4750.59642","volume":"4750.59642","funds":"244388.8266139"}},{"symbol":"ZEC/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":6291,"low":5925,"bid":5934,"ask":5983,"close":5973,"last":5973,"baseVolume":4682.45687,"info":{"buy":"5934.0","sell":"5983.0","low":"5925.0","high":"6291.0","last":"5973.0","vol":"4682.45687","volume":"4682.45687","funds":"28618332.88477"}},{"symbol":"ZRX/USDT","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":0.3568,"low":0.3396,"bid":0.3539,"ask":0.3557,"close":0.3557,"last":0.3557,"baseVolume":963951.55,"info":{"buy":"0.3539","sell":"0.3557","low":"0.3396","high":"0.3568","last":"0.3557","vol":"963951.55","volume":"963951.55","funds":"334681.865641"}},{"symbol":"ZRX/VET","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":42.315,"low":40.222,"bid":41.226,"ask":41.546,"close":41.424,"last":41.424,"baseVolume":1307882,"info":{"buy":"41.226","sell":"41.546","low":"40.222","high":"42.315","last":"41.424","vol":"1307882.0","volume":"1307882.0","funds":"54005582.191"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.1462,"amount":577034},{"price":0.1461,"amount":187544},{"price":0.1415,"amount":4353},{"price":0.1386,"amount":261110},{"price":0.1385,"amount":87604},{"price":0.138,"amount":9781},{"price":0.1375,"amount":743},{"price":0.1324,"amount":1378},{"price":0.1316,"amount":25000},{"price":0.131,"amount":57175},{"price":0.1305,"amount":175328},{"price":0.1304,"amount":248400},{"price":0.1301,"amount":96894},{"price":0.13,"amount":753975},{"price":0.1293,"amount":3710},{"price":0.1277,"amount":989},{"price":0.125,"amount":706952},{"price":0.1202,"amount":104477},{"price":0.1201,"amount":166400},{"price":0.12,"amount":371147},{"price":0.1148,"amount":1203},{"price":0.1125,"amount":240768},{"price":0.1104,"amount":188810},{"price":0.1103,"amount":20000},{"price":0.1102,"amount":158054},{"price":0.1101,"amount":214401},{"price":0.1069,"amount":1404},{"price":0.1039,"amount":502914},{"price":0.1038,"amount":481695},{"price":0.1037,"amount":509643},{"price":0.1036,"amount":1000000},{"price":0.1031,"amount":426397},{"price":0.1005,"amount":500000},{"price":0.1004,"amount":34718},{"price":0.1003,"amount":250000},{"price":0.1001,"amount":1028093},{"price":0.1,"amount":797888},{"price":0.099,"amount":467344},{"price":0.0923,"amount":10199},{"price":0.0919,"amount":1798},{"price":0.0903,"amount":139073},{"price":0.0902,"amount":500000},{"price":0.09,"amount":1378882},{"price":0.0862,"amount":64971},{"price":0.085,"amount":18848},{"price":0.0822,"amount":500000},{"price":0.0821,"amount":1507204},{"price":0.082,"amount":182317},{"price":0.0817,"amount":653174},{"price":0.0811,"amount":250000},{"price":0.081,"amount":799499},{"price":0.0803,"amount":124533},{"price":0.0801,"amount":1662689},{"price":0.08,"amount":479262},{"price":0.0795,"amount":200000},{"price":0.075,"amount":1933333},{"price":0.0736,"amount":25000},{"price":0.0726,"amount":50000},{"price":0.072,"amount":13888},{"price":0.0711,"amount":25000},{"price":0.071,"amount":200997},{"price":0.0705,"amount":500000},{"price":0.0701,"amount":130000},{"price":0.07,"amount":7447263},{"price":0.069,"amount":2200000},{"price":0.0678,"amount":300000},{"price":0.067,"amount":2200000},{"price":0.0665,"amount":30075},{"price":0.065,"amount":2889586},{"price":0.063,"amount":2200000},{"price":0.0625,"amount":1464716},{"price":0.0621,"amount":100000},{"price":0.061,"amount":1130295},{"price":0.0605,"amount":500000},{"price":0.06,"amount":2010847},{"price":0.057,"amount":981263},{"price":0.0564,"amount":100008},{"price":0.056,"amount":1634729},{"price":0.0505,"amount":500000},{"price":0.05,"amount":267520},{"price":0.0488,"amount":400000},{"price":0.0444,"amount":31269},{"price":0.034,"amount":58823},{"price":0.033,"amount":1500000},{"price":0.031,"amount":1716721},{"price":0.03,"amount":3561557},{"price":0.0288,"amount":500000},{"price":0.02,"amount":205000},{"price":0.0157,"amount":117112},{"price":0.015,"amount":2633333},{"price":0.01,"amount":16265826},{"price":0.0031,"amount":1272928}],"asks":[{"price":0.1583,"amount":150000},{"price":0.165,"amount":383610},{"price":0.1651,"amount":370182},{"price":0.1652,"amount":226212},{"price":0.1654,"amount":10000},{"price":0.167,"amount":647249},{"price":0.1678,"amount":94982},{"price":0.1679,"amount":745405},{"price":0.1684,"amount":10000},{"price":0.1698,"amount":113874},{"price":0.1699,"amount":2500},{"price":0.1708,"amount":884736},{"price":0.1715,"amount":31766},{"price":0.173,"amount":1354},{"price":0.1751,"amount":3229},{"price":0.1753,"amount":799},{"price":0.1785,"amount":31938},{"price":0.1786,"amount":696},{"price":0.179,"amount":510000},{"price":0.1799,"amount":50000},{"price":0.18,"amount":1229141},{"price":0.181,"amount":946},{"price":0.1818,"amount":6176},{"price":0.1838,"amount":500000},{"price":0.185,"amount":47585},{"price":0.1851,"amount":1520},{"price":0.189,"amount":51462},{"price":0.1893,"amount":32962},{"price":0.19,"amount":100000},{"price":0.1935,"amount":250000},{"price":0.1948,"amount":3955},{"price":0.195,"amount":400000},{"price":0.1952,"amount":12000},{"price":0.1972,"amount":948},{"price":0.1979,"amount":500000},{"price":0.198,"amount":71059},{"price":0.1983,"amount":20866},{"price":0.1988,"amount":20625},{"price":0.1998,"amount":500000},{"price":0.2,"amount":659418},{"price":0.2011,"amount":289882},{"price":0.2025,"amount":6358},{"price":0.2033,"amount":112000},{"price":0.2058,"amount":16859},{"price":0.2069,"amount":2162},{"price":0.2093,"amount":53120},{"price":0.21,"amount":100000},{"price":0.2138,"amount":10000},{"price":0.2149,"amount":500000},{"price":0.215,"amount":452007},{"price":0.2234,"amount":31826},{"price":0.2238,"amount":25430},{"price":0.23,"amount":452006},{"price":0.2338,"amount":15000},{"price":0.2422,"amount":500000},{"price":0.2426,"amount":1030502},{"price":0.2439,"amount":2123},{"price":0.2499,"amount":25000},{"price":0.25,"amount":604710},{"price":0.254,"amount":10000},{"price":0.2555,"amount":400000},{"price":0.26,"amount":71082},{"price":0.264,"amount":10000},{"price":0.2699,"amount":500000},{"price":0.27,"amount":603533},{"price":0.275,"amount":500000},{"price":0.2777,"amount":8163},{"price":0.2782,"amount":500000},{"price":0.2849,"amount":99867},{"price":0.2938,"amount":9903},{"price":0.298,"amount":500000},{"price":0.2999,"amount":25000},{"price":0.3,"amount":4874265},{"price":0.305,"amount":5000},{"price":0.3094,"amount":4528},{"price":0.31,"amount":20000},{"price":0.3104,"amount":100000},{"price":0.32,"amount":35000},{"price":0.3242,"amount":462677},{"price":0.325,"amount":500000},{"price":0.331,"amount":15000},{"price":0.3316,"amount":10000},{"price":0.3398,"amount":10000},{"price":0.34,"amount":500000},{"price":0.3438,"amount":2000000},{"price":0.35,"amount":76000},{"price":0.3531,"amount":12098},{"price":0.356,"amount":1021169},{"price":0.3674,"amount":2414},{"price":0.3696,"amount":10000},{"price":0.3744,"amount":10000},{"price":0.375,"amount":500000},{"price":0.3873,"amount":500000},{"price":0.39,"amount":503333},{"price":0.396,"amount":25000},{"price":0.4,"amount":971413},{"price":0.4005,"amount":2300000},{"price":0.405,"amount":2502463},{"price":0.4075,"amount":270},{"price":0.408,"amount":250000},{"price":0.41,"amount":250000},{"price":0.42,"amount":43104},{"price":0.4233,"amount":1000000},{"price":0.4263,"amount":10000},{"price":0.4267,"amount":5718},{"price":0.43,"amount":400000},{"price":0.4389,"amount":270000},{"price":0.4396,"amount":5000},{"price":0.44,"amount":90320},{"price":0.4438,"amount":1000000},{"price":0.4478,"amount":25000},{"price":0.449,"amount":255000},{"price":0.45,"amount":163778},{"price":0.451,"amount":1600},{"price":0.4515,"amount":10000},{"price":0.453,"amount":637},{"price":0.4541,"amount":5000},{"price":0.455,"amount":726000},{"price":0.4551,"amount":15000},{"price":0.46,"amount":50000},{"price":0.4624,"amount":5000},{"price":0.4649,"amount":107550},{"price":0.465,"amount":100000},{"price":0.47,"amount":400000},{"price":0.4713,"amount":5717},{"price":0.4715,"amount":1600},{"price":0.48,"amount":590012},{"price":0.485,"amount":100000},{"price":0.488,"amount":205181},{"price":0.49,"amount":10000},{"price":0.492,"amount":1600},{"price":0.4954,"amount":4459},{"price":0.496,"amount":40710},{"price":0.498,"amount":400000},{"price":0.4987,"amount":7849},{"price":0.4999,"amount":2000000},{"price":0.5,"amount":4030183},{"price":0.501,"amount":1998000},{"price":0.503,"amount":500000},{"price":0.506,"amount":500000},{"price":0.5077,"amount":188068},{"price":0.51,"amount":98750},{"price":0.5125,"amount":1600},{"price":0.52,"amount":8000},{"price":0.5206,"amount":4243},{"price":0.525,"amount":100000},{"price":0.5269,"amount":10000},{"price":0.53,"amount":500000},{"price":0.5308,"amount":40606},{"price":0.54,"amount":900000},{"price":0.5472,"amount":13440},{"price":0.55,"amount":673000},{"price":0.5508,"amount":40000},{"price":0.56,"amount":10000},{"price":0.5643,"amount":4257},{"price":0.5668,"amount":441072},{"price":0.5685,"amount":2107},{"price":0.5751,"amount":4687},{"price":0.5757,"amount":207},{"price":0.5777,"amount":1853},{"price":0.58,"amount":400000},{"price":0.5908,"amount":40000},{"price":0.6,"amount":255000},{"price":0.6044,"amount":4121},{"price":0.6105,"amount":57588},{"price":0.612,"amount":250000},{"price":0.622,"amount":5000},{"price":0.6279,"amount":4000},{"price":0.634,"amount":351047},{"price":0.6353,"amount":3477},{"price":0.6399,"amount":5000},{"price":0.6408,"amount":41820},{"price":0.6423,"amount":80000},{"price":0.6427,"amount":5000},{"price":0.6429,"amount":1064},{"price":0.6438,"amount":201},{"price":0.65,"amount":200000},{"price":0.6589,"amount":5000},{"price":0.66,"amount":69585},{"price":0.6608,"amount":743},{"price":0.6622,"amount":158},{"price":0.6669,"amount":45528},{"price":0.6675,"amount":749520},{"price":0.6689,"amount":5000},{"price":0.673,"amount":10000},{"price":0.6737,"amount":250000},{"price":0.6744,"amount":3275},{"price":0.676,"amount":351047},{"price":0.69,"amount":2899503},{"price":0.7,"amount":500000},{"price":0.7017,"amount":3148},{"price":0.7038,"amount":453},{"price":0.705,"amount":3032},{"price":0.72,"amount":100000},{"price":0.7295,"amount":111860},{"price":0.736,"amount":750763},{"price":0.7375,"amount":2995},{"price":0.7445,"amount":10000},{"price":0.7461,"amount":10000},{"price":0.7464,"amount":20000},{"price":0.753,"amount":10000},{"price":0.7698,"amount":5000},{"price":0.7699,"amount":5000},{"price":0.77,"amount":100000},{"price":0.7723,"amount":60000},{"price":0.774,"amount":5000},{"price":0.7752,"amount":2849},{"price":0.7777,"amount":1633},{"price":0.7779,"amount":10000},{"price":0.7799,"amount":626846},{"price":0.7824,"amount":150000},{"price":0.7869,"amount":5000},{"price":0.7889,"amount":15000},{"price":0.789,"amount":1334690},{"price":0.7962,"amount":5000},{"price":0.7979,"amount":10000},{"price":0.8,"amount":1210893},{"price":0.803,"amount":250000},{"price":0.8147,"amount":2711},{"price":0.8185,"amount":9990},{"price":0.8267,"amount":4130},{"price":0.8355,"amount":120000},{"price":0.839,"amount":5000},{"price":0.8394,"amount":2909},{"price":0.8484,"amount":5000},{"price":0.8487,"amount":1001017},{"price":0.85,"amount":227591},{"price":0.8563,"amount":3185},{"price":0.86,"amount":12500},{"price":0.862,"amount":160000},{"price":0.8689,"amount":25000},{"price":0.87,"amount":57471},{"price":0.8723,"amount":60000},{"price":0.8735,"amount":2957},{"price":0.8749,"amount":5000},{"price":0.878,"amount":1501526},{"price":0.88,"amount":339411},{"price":0.885,"amount":250000},{"price":0.886,"amount":15173},{"price":0.888,"amount":199570},{"price":0.8888,"amount":3643747},{"price":0.89,"amount":324025},{"price":0.891,"amount":1418},{"price":0.8913,"amount":363084},{"price":0.9,"amount":4249658},{"price":0.9032,"amount":15756},{"price":0.909,"amount":3000},{"price":0.91,"amount":104448},{"price":0.912,"amount":200000},{"price":0.9169,"amount":10000},{"price":0.92,"amount":307},{"price":0.9272,"amount":2765},{"price":0.93,"amount":116077},{"price":0.9311,"amount":183612},{"price":0.932,"amount":750764},{"price":0.9324,"amount":151234},{"price":0.9342,"amount":999},{"price":0.94,"amount":43000},{"price":0.9435,"amount":8943},{"price":0.9438,"amount":2000000},{"price":0.9442,"amount":10000},{"price":0.9455,"amount":11000},{"price":0.9457,"amount":12000},{"price":0.9459,"amount":14871},{"price":0.9466,"amount":227000},{"price":0.948,"amount":474000},{"price":0.95,"amount":3729468},{"price":0.9512,"amount":13666},{"price":0.9516,"amount":5000},{"price":0.9538,"amount":2000000},{"price":0.956,"amount":163014},{"price":0.958,"amount":5000},{"price":0.96,"amount":1540728},{"price":0.9649,"amount":2670},{"price":0.9754,"amount":12000},{"price":0.9777,"amount":1569},{"price":0.9783,"amount":66982},{"price":0.9788,"amount":137000},{"price":0.98,"amount":100000},{"price":0.982,"amount":47000},{"price":0.9831,"amount":6460},{"price":0.9843,"amount":2413},{"price":0.985,"amount":192000},{"price":0.99,"amount":2096629},{"price":0.9902,"amount":11386},{"price":0.9938,"amount":1000000},{"price":0.9956,"amount":5000},{"price":0.9958,"amount":3800},{"price":0.9966,"amount":274628},{"price":0.9981,"amount":1004},{"price":0.9999,"amount":4918317},{"price":1,"amount":3670479},{"price":1.0041,"amount":2093},{"price":1.019,"amount":5006554},{"price":1.0242,"amount":2052},{"price":1.0448,"amount":2011},{"price":1.05,"amount":124942},{"price":1.06,"amount":5000},{"price":1.07,"amount":138186},{"price":1.0755,"amount":894167}],"timestamp":1592763113000,"datetime":"2020-06-21T18:11:53.000Z"}},"trades":{"statusCode":200,"response":[{"id":"85406788","info":{"id":85406788,"price":"0.1599","volume":"100000.0","funds":"15990.0","market":"ocevet","created_at":"2020-06-21T15:22:25Z","created_on":1592752945,"side":"bid"},"timestamp":1592752945000,"datetime":"2020-06-21T15:22:25.000Z","symbol":"OCE/VET","side":"buy","price":0.1599,"amount":100000},{"id":"85406789","info":{"id":85406789,"price":"0.1598","volume":"343766.0","funds":"54933.8068","market":"ocevet","created_at":"2020-06-21T15:22:25Z","created_on":1592752945,"side":"bid"},"timestamp":1592752945000,"datetime":"2020-06-21T15:22:25.000Z","symbol":"OCE/VET","side":"buy","price":0.1598,"amount":343766},{"id":"85406791","info":{"id":85406791,"price":"0.168","volume":"100000.0","funds":"16800.0","market":"ocevet","created_at":"2020-06-21T15:22:25Z","created_on":1592752945,"side":"bid"},"timestamp":1592752945000,"datetime":"2020-06-21T15:22:25.000Z","symbol":"OCE/VET","side":"buy","price":0.168,"amount":100000},{"id":"85406793","info":{"id":85406793,"price":"0.165","volume":"215867.0","funds":"35618.055","market":"ocevet","created_at":"2020-06-21T15:22:25Z","created_on":1592752945,"side":"bid"},"timestamp":1592752945000,"datetime":"2020-06-21T15:22:25.000Z","symbol":"OCE/VET","side":"buy","price":0.165,"amount":215867},{"id":"85406795","info":{"id":85406795,"price":"0.1666","volume":"699.0","funds":"116.4534","market":"ocevet","created_at":"2020-06-21T15:22:25Z","created_on":1592752945,"side":"bid"},"timestamp":1592752945000,"datetime":"2020-06-21T15:22:25.000Z","symbol":"OCE/VET","side":"buy","price":0.1666,"amount":699},{"id":"85406790","info":{"id":85406790,"price":"0.169","volume":"49193.0","funds":"8313.617","market":"ocevet","created_at":"2020-06-21T15:22:25Z","created_on":1592752945,"side":"bid"},"timestamp":1592752945000,"datetime":"2020-06-21T15:22:25.000Z","symbol":"OCE/VET","side":"buy","price":0.169,"amount":49193},{"id":"85406797","info":{"id":85406797,"price":"0.1698","volume":"79381.0","funds":"13478.8938","market":"ocevet","created_at":"2020-06-21T15:22:26Z","created_on":1592752946,"side":"bid"},"timestamp":1592752946000,"datetime":"2020-06-21T15:22:26.000Z","symbol":"OCE/VET","side":"buy","price":0.1698,"amount":79381},{"id":"85406798","info":{"id":85406798,"price":"0.1692","volume":"2176.0","funds":"368.1792","market":"ocevet","created_at":"2020-06-21T15:22:26Z","created_on":1592752946,"side":"bid"},"timestamp":1592752946000,"datetime":"2020-06-21T15:22:26.000Z","symbol":"OCE/VET","side":"buy","price":0.1692,"amount":2176},{"id":"85406800","info":{"id":85406800,"price":"0.1693","volume":"43639.0","funds":"7388.0827","market":"ocevet","created_at":"2020-06-21T15:22:26Z","created_on":1592752946,"side":"bid"},"timestamp":1592752946000,"datetime":"2020-06-21T15:22:26.000Z","symbol":"OCE/VET","side":"buy","price":0.1693,"amount":43639},{"id":"85406803","info":{"id":85406803,"price":"0.1692","volume":"1105.0","funds":"186.966","market":"ocevet","created_at":"2020-06-21T15:22:26Z","created_on":1592752946,"side":"bid"},"timestamp":1592752946000,"datetime":"2020-06-21T15:22:26.000Z","symbol":"OCE/VET","side":"buy","price":0.1692,"amount":1105},{"id":"85406796","info":{"id":85406796,"price":"0.165","volume":"612.0","funds":"100.98","market":"ocevet","created_at":"2020-06-21T15:22:26Z","created_on":1592752946,"side":"bid"},"timestamp":1592752946000,"datetime":"2020-06-21T15:22:26.000Z","symbol":"OCE/VET","side":"buy","price":0.165,"amount":612},{"id":"85411899","info":{"id":85411899,"price":"0.1692","volume":"18054.0","funds":"3054.7368","market":"ocevet","created_at":"2020-06-21T15:52:38Z","created_on":1592754758,"side":"bid"},"timestamp":1592754758000,"datetime":"2020-06-21T15:52:38.000Z","symbol":"OCE/VET","side":"buy","price":0.1692,"amount":18054},{"id":"85411900","info":{"id":85411900,"price":"0.165","volume":"1500.0","funds":"247.5","market":"ocevet","created_at":"2020-06-21T15:52:38Z","created_on":1592754758,"side":"bid"},"timestamp":1592754758000,"datetime":"2020-06-21T15:52:38.000Z","symbol":"OCE/VET","side":"buy","price":0.165,"amount":1500},{"id":"85411911","info":{"id":85411911,"price":"0.1692","volume":"3031.0","funds":"512.8452","market":"ocevet","created_at":"2020-06-21T15:52:40Z","created_on":1592754760,"side":"ask"},"timestamp":1592754760000,"datetime":"2020-06-21T15:52:40.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":3031},{"id":"85411912","info":{"id":85411912,"price":"0.1692","volume":"62593.0","funds":"10590.7356","market":"ocevet","created_at":"2020-06-21T15:52:40Z","created_on":1592754760,"side":"ask"},"timestamp":1592754760000,"datetime":"2020-06-21T15:52:40.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":62593},{"id":"85411917","info":{"id":85411917,"price":"0.1692","volume":"20061.0","funds":"3394.3212","market":"ocevet","created_at":"2020-06-21T15:52:41Z","created_on":1592754761,"side":"ask"},"timestamp":1592754761000,"datetime":"2020-06-21T15:52:41.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":20061},{"id":"85411920","info":{"id":85411920,"price":"0.1692","volume":"178786.0","funds":"30250.5912","market":"ocevet","created_at":"2020-06-21T15:52:41Z","created_on":1592754761,"side":"ask"},"timestamp":1592754761000,"datetime":"2020-06-21T15:52:41.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":178786},{"id":"85411928","info":{"id":85411928,"price":"0.1692","volume":"9771.0","funds":"1653.2532","market":"ocevet","created_at":"2020-06-21T15:52:43Z","created_on":1592754763,"side":"ask"},"timestamp":1592754763000,"datetime":"2020-06-21T15:52:43.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":9771},{"id":"85411937","info":{"id":85411937,"price":"0.1692","volume":"21132.0","funds":"3575.5344","market":"ocevet","created_at":"2020-06-21T15:52:44Z","created_on":1592754764,"side":"ask"},"timestamp":1592754764000,"datetime":"2020-06-21T15:52:44.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":21132},{"id":"85411943","info":{"id":85411943,"price":"0.1692","volume":"2084.0","funds":"352.6128","market":"ocevet","created_at":"2020-06-21T15:52:45Z","created_on":1592754765,"side":"ask"},"timestamp":1592754765000,"datetime":"2020-06-21T15:52:45.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":2084},{"id":"85411952","info":{"id":85411952,"price":"0.1692","volume":"35133.0","funds":"5944.5036","market":"ocevet","created_at":"2020-06-21T15:52:47Z","created_on":1592754767,"side":"ask"},"timestamp":1592754767000,"datetime":"2020-06-21T15:52:47.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":35133},{"id":"85411960","info":{"id":85411960,"price":"0.1692","volume":"35133.0","funds":"5944.5036","market":"ocevet","created_at":"2020-06-21T15:52:50Z","created_on":1592754770,"side":"ask"},"timestamp":1592754770000,"datetime":"2020-06-21T15:52:50.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":35133},{"id":"85411976","info":{"id":85411976,"price":"0.1692","volume":"34820.0","funds":"5891.544","market":"ocevet","created_at":"2020-06-21T15:52:52Z","created_on":1592754772,"side":"ask"},"timestamp":1592754772000,"datetime":"2020-06-21T15:52:52.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":34820},{"id":"85411998","info":{"id":85411998,"price":"0.1692","volume":"24854.0","funds":"4205.2968","market":"ocevet","created_at":"2020-06-21T15:52:57Z","created_on":1592754777,"side":"ask"},"timestamp":1592754777000,"datetime":"2020-06-21T15:52:57.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":24854},{"id":"85411995","info":{"id":85411995,"price":"0.1692","volume":"9410.0","funds":"1592.172","market":"ocevet","created_at":"2020-06-21T15:52:57Z","created_on":1592754777,"side":"ask"},"timestamp":1592754777000,"datetime":"2020-06-21T15:52:57.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":9410},{"id":"85412799","info":{"id":85412799,"price":"0.1692","volume":"6597.0","funds":"1116.2124","market":"ocevet","created_at":"2020-06-21T15:57:22Z","created_on":1592755042,"side":"ask"},"timestamp":1592755042000,"datetime":"2020-06-21T15:57:22.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":6597},{"id":"85412807","info":{"id":85412807,"price":"0.1692","volume":"6582.0","funds":"1113.6744","market":"ocevet","created_at":"2020-06-21T15:57:23Z","created_on":1592755043,"side":"ask"},"timestamp":1592755043000,"datetime":"2020-06-21T15:57:23.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":6582},{"id":"85413202","info":{"id":85413202,"price":"0.1692","volume":"419347.0","funds":"70953.5124","market":"ocevet","created_at":"2020-06-21T15:59:50Z","created_on":1592755190,"side":"ask"},"timestamp":1592755190000,"datetime":"2020-06-21T15:59:50.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":419347},{"id":"85413203","info":{"id":85413203,"price":"0.1692","volume":"90419.0","funds":"15298.8948","market":"ocevet","created_at":"2020-06-21T15:59:50Z","created_on":1592755190,"side":"ask"},"timestamp":1592755190000,"datetime":"2020-06-21T15:59:50.000Z","symbol":"OCE/VET","side":"sell","price":0.1692,"amount":90419},{"id":"85413980","info":{"id":85413980,"price":"0.1581","volume":"57148.0","funds":"9035.0988","market":"ocevet","created_at":"2020-06-21T16:04:08Z","created_on":1592755448,"side":"ask"},"timestamp":1592755448000,"datetime":"2020-06-21T16:04:08.000Z","symbol":"OCE/VET","side":"sell","price":0.1581,"amount":57148},{"id":"85413981","info":{"id":85413981,"price":"0.147","volume":"400356.0","funds":"58852.332","market":"ocevet","created_at":"2020-06-21T16:04:08Z","created_on":1592755448,"side":"ask"},"timestamp":1592755448000,"datetime":"2020-06-21T16:04:08.000Z","symbol":"OCE/VET","side":"sell","price":0.147,"amount":400356},{"id":"85420915","info":{"id":85420915,"price":"0.1677","volume":"6719.0","funds":"1126.7763","market":"ocevet","created_at":"2020-06-21T16:44:44Z","created_on":1592757884,"side":"bid"},"timestamp":1592757884000,"datetime":"2020-06-21T16:44:44.000Z","symbol":"OCE/VET","side":"buy","price":0.1677,"amount":6719},{"id":"85424575","info":{"id":85424575,"price":"0.1481","volume":"123727.0","funds":"18323.9687","market":"ocevet","created_at":"2020-06-21T17:06:49Z","created_on":1592759209,"side":"ask"},"timestamp":1592759209000,"datetime":"2020-06-21T17:06:49.000Z","symbol":"OCE/VET","side":"sell","price":0.1481,"amount":123727},{"id":"85424576","info":{"id":85424576,"price":"0.1481","volume":"28412.0","funds":"4207.8172","market":"ocevet","created_at":"2020-06-21T17:06:50Z","created_on":1592759210,"side":"ask"},"timestamp":1592759210000,"datetime":"2020-06-21T17:06:50.000Z","symbol":"OCE/VET","side":"sell","price":0.1481,"amount":28412},{"id":"85424593","info":{"id":85424593,"price":"0.1481","volume":"148969.0","funds":"22062.3089","market":"ocevet","created_at":"2020-06-21T17:06:53Z","created_on":1592759213,"side":"ask"},"timestamp":1592759213000,"datetime":"2020-06-21T17:06:53.000Z","symbol":"OCE/VET","side":"sell","price":0.1481,"amount":148969},{"id":"85424616","info":{"id":85424616,"price":"0.1481","volume":"97857.0","funds":"14492.6217","market":"ocevet","created_at":"2020-06-21T17:06:58Z","created_on":1592759218,"side":"ask"},"timestamp":1592759218000,"datetime":"2020-06-21T17:06:58.000Z","symbol":"OCE/VET","side":"sell","price":0.1481,"amount":97857},{"id":"85424617","info":{"id":85424617,"price":"0.148","volume":"49440.0","funds":"7317.12","market":"ocevet","created_at":"2020-06-21T17:06:58Z","created_on":1592759218,"side":"ask"},"timestamp":1592759218000,"datetime":"2020-06-21T17:06:58.000Z","symbol":"OCE/VET","side":"sell","price":0.148,"amount":49440},{"id":"85424618","info":{"id":85424618,"price":"0.148","volume":"1672.0","funds":"247.456","market":"ocevet","created_at":"2020-06-21T17:06:58Z","created_on":1592759218,"side":"ask"},"timestamp":1592759218000,"datetime":"2020-06-21T17:06:58.000Z","symbol":"OCE/VET","side":"sell","price":0.148,"amount":1672},{"id":"85424637","info":{"id":85424637,"price":"0.148","volume":"148969.0","funds":"22047.412","market":"ocevet","created_at":"2020-06-21T17:07:02Z","created_on":1592759222,"side":"ask"},"timestamp":1592759222000,"datetime":"2020-06-21T17:07:02.000Z","symbol":"OCE/VET","side":"sell","price":0.148,"amount":148969},{"id":"85424644","info":{"id":85424644,"price":"0.148","volume":"148969.0","funds":"22047.412","market":"ocevet","created_at":"2020-06-21T17:07:06Z","created_on":1592759226,"side":"ask"},"timestamp":1592759226000,"datetime":"2020-06-21T17:07:06.000Z","symbol":"OCE/VET","side":"sell","price":0.148,"amount":148969},{"id":"85424664","info":{"id":85424664,"price":"0.1478","volume":"90166.0","funds":"13326.5348","market":"ocevet","created_at":"2020-06-21T17:07:10Z","created_on":1592759230,"side":"ask"},"timestamp":1592759230000,"datetime":"2020-06-21T17:07:10.000Z","symbol":"OCE/VET","side":"sell","price":0.1478,"amount":90166},{"id":"85424665","info":{"id":85424665,"price":"0.148","volume":"36616.0","funds":"5419.168","market":"ocevet","created_at":"2020-06-21T17:07:10Z","created_on":1592759230,"side":"ask"},"timestamp":1592759230000,"datetime":"2020-06-21T17:07:10.000Z","symbol":"OCE/VET","side":"sell","price":0.148,"amount":36616},{"id":"85425481","info":{"id":85425481,"price":"0.1479","volume":"25356.0","funds":"3750.1524","market":"ocevet","created_at":"2020-06-21T17:12:01Z","created_on":1592759521,"side":"ask"},"timestamp":1592759521000,"datetime":"2020-06-21T17:12:01.000Z","symbol":"OCE/VET","side":"sell","price":0.1479,"amount":25356},{"id":"85426471","info":{"id":85426471,"price":"0.148","volume":"107765.0","funds":"15949.22","market":"ocevet","created_at":"2020-06-21T17:17:45Z","created_on":1592759865,"side":"ask"},"timestamp":1592759865000,"datetime":"2020-06-21T17:17:45.000Z","symbol":"OCE/VET","side":"sell","price":0.148,"amount":107765},{"id":"85426474","info":{"id":85426474,"price":"0.148","volume":"275.0","funds":"40.7","market":"ocevet","created_at":"2020-06-21T17:17:45Z","created_on":1592759865,"side":"ask"},"timestamp":1592759865000,"datetime":"2020-06-21T17:17:45.000Z","symbol":"OCE/VET","side":"sell","price":0.148,"amount":275},{"id":"85426475","info":{"id":85426475,"price":"0.1478","volume":"1031.0","funds":"152.3818","market":"ocevet","created_at":"2020-06-21T17:17:45Z","created_on":1592759865,"side":"ask"},"timestamp":1592759865000,"datetime":"2020-06-21T17:17:45.000Z","symbol":"OCE/VET","side":"sell","price":0.1478,"amount":1031},{"id":"85433056","info":{"id":85433056,"price":"0.1478","volume":"36470.0","funds":"5390.266","market":"ocevet","created_at":"2020-06-21T17:57:34Z","created_on":1592762254,"side":"ask"},"timestamp":1592762254000,"datetime":"2020-06-21T17:57:34.000Z","symbol":"OCE/VET","side":"sell","price":0.1478,"amount":36470},{"id":"85433060","info":{"id":85433060,"price":"0.1478","volume":"148969.0","funds":"22017.6182","market":"ocevet","created_at":"2020-06-21T17:57:35Z","created_on":1592762255,"side":"ask"},"timestamp":1592762255000,"datetime":"2020-06-21T17:57:35.000Z","symbol":"OCE/VET","side":"sell","price":0.1478,"amount":148969},{"id":"85433058","info":{"id":85433058,"price":"0.1478","volume":"34008.0","funds":"5026.3824","market":"ocevet","created_at":"2020-06-21T17:57:35Z","created_on":1592762255,"side":"ask"},"timestamp":1592762255000,"datetime":"2020-06-21T17:57:35.000Z","symbol":"OCE/VET","side":"sell","price":0.1478,"amount":34008},{"id":"85433063","info":{"id":85433063,"price":"0.1478","volume":"428450.0","funds":"63324.91","market":"ocevet","created_at":"2020-06-21T17:57:35Z","created_on":1592762255,"side":"ask"},"timestamp":1592762255000,"datetime":"2020-06-21T17:57:35.000Z","symbol":"OCE/VET","side":"sell","price":0.1478,"amount":428450}]}}