{"connect":{"statusCode":200,"response":{"id":"","name":"Mercado Bitcoin","private":false,"enableRateLimit":true,"countries":["BR"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"true","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"false","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27837060-e7c58714-60ea-11e7-9192-f05e86adb83f.jpg","api":{"public":"https://www.mercadobitcoin.net/api","private":"https://www.mercadobitcoin.net/tapi","v4Public":"https://www.mercadobitcoin.com.br/v4"},"www":"https://www.mercadobitcoin.com.br","doc":["https://www.mercadobitcoin.com.br/api-doc","https://www.mercadobitcoin.com.br/trade-api"]}}},"markets":{"statusCode":200,"response":[{"id":"BRLBTC","symbol":"BTC/BRL","base":"BTC","quote":"BRL","limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BRLLTC","symbol":"LTC/BRL","base":"LTC","quote":"BRL","limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BRLBCH","symbol":"BCH/BRL","base":"BCH","quote":"BRL","limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BRLXRP","symbol":"XRP/BRL","base":"XRP","quote":"BRL","limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BRLETH","symbol":"ETH/BRL","base":"ETH","quote":"BRL","limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BRLUSDC","symbol":"USDC/BRL","base":"USDC","quote":"BRL","limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":8,"price":5}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/BRL","timestamp":1592763092000,"datetime":"2020-06-21T18:11:32.000Z","high":49995.35,"low":49657.51001,"bid":49810.00534,"ask":49993.97347,"close":49810.00506,"last":49810.00506,"baseVolume":13.18895221,"info":{"high":"49995.35000000","low":"49657.51001000","vol":"13.18895221","last":"49810.00506000","buy":"49810.00534000","sell":"49993.97347000","open":"49897.31837000","date":1592763092}}},"tickers":{"statusCode":501,"response":""},"orderBook":{"statusCode":200,"response":{"bids":[{"price":49810.00534,"amount":0.04482599},{"price":49810.00506,"amount":0.02715646},{"price":49810,"amount":0.015897},{"price":49800,"amount":0.00226421},{"price":49795.01,"amount":0.0014},{"price":49795,"amount":0.00415001},{"price":49792.01,"amount":0.01006406},{"price":49791.06,"amount":0.00199989},{"price":49791.05,"amount":0.00200005},{"price":49791.03,"amount":0.0015},{"price":49791.01,"amount":0.00147622},{"price":49791,"amount":0.0201},{"price":49782,"amount":0.01098445},{"price":49779.99,"amount":0.79591538},{"price":49779.98,"amount":0.00499698},{"price":49766,"amount":0.27969537},{"price":49765,"amount":0.0020095},{"price":49763,"amount":0.40481357},{"price":49701.05,"amount":0.00986578},{"price":49700.01,"amount":0.00798823},{"price":49700,"amount":0.21383438},{"price":49692.02,"amount":0.04031693},{"price":49671.66,"amount":0.01778},{"price":49665.00111,"amount":0.191281},{"price":49665.00078,"amount":0.191281},{"price":49665.00059,"amount":0.191281},{"price":49665.00024,"amount":0.191281},{"price":49665,"amount":0.03},{"price":49660.23,"amount":0.00727121},{"price":49660,"amount":0.02221},{"price":49659.9001,"amount":0.01068004},{"price":49659.9,"amount":0.03103464},{"price":49657.52,"amount":0.06386464},{"price":49657.51,"amount":0.00703316},{"price":49657.5,"amount":0.00211},{"price":49657.02,"amount":0.01},{"price":49657,"amount":0.58764445},{"price":49656.94,"amount":0.00810118},{"price":49656.85,"amount":0.00584043},{"price":49655.51,"amount":0.32681045},{"price":49655.5,"amount":0.01126481},{"price":49655.31,"amount":0.00385054},{"price":49655.3,"amount":0.07095772},{"price":49650,"amount":0.1494854},{"price":49613.07,"amount":0.00284783},{"price":49612.5,"amount":0.01078},{"price":49603.19,"amount":0.0355},{"price":49600.99,"amount":0.00100985},{"price":49600,"amount":0.28949678},{"price":49589.01,"amount":0.01},{"price":49580,"amount":0.7830782},{"price":49576.41,"amount":0.00201708},{"price":49574.31,"amount":0.012},{"price":49573.15,"amount":0.04239028},{"price":49573.02,"amount":0.01708146},{"price":49571,"amount":0.01},{"price":49570.01,"amount":0.0193},{"price":49569.03,"amount":0.00466198},{"price":49556.14,"amount":0.01516421},{"price":49556,"amount":0.01048002},{"price":49551.22,"amount":0.03669571},{"price":49551,"amount":0.00195},{"price":49550,"amount":0.0105},{"price":49549,"amount":0.004},{"price":49521.02,"amount":0.1535},{"price":49520.5,"amount":0.007},{"price":49500.14,"amount":0.00798765},{"price":49500.01,"amount":0.010003},{"price":49500,"amount":0.65728143},{"price":49499.78,"amount":0.0012},{"price":49490.04,"amount":0.007},{"price":49450,"amount":0.00102},{"price":49430,"amount":0.01242767},{"price":49410,"amount":0.00296},{"price":49400,"amount":0.07945097},{"price":49380.00001,"amount":0.98462345},{"price":49380,"amount":0.01514985},{"price":49358.84,"amount":0.05526396},{"price":49358.74,"amount":0.00044527},{"price":49350.5,"amount":0.005},{"price":49350,"amount":0.06195136},{"price":49318.45,"amount":0.00101},{"price":49310,"amount":0.051},{"price":49308.76,"amount":0.00185666},{"price":49305.35,"amount":0.00039109},{"price":49301.01,"amount":0.1853104},{"price":49300,"amount":0.64394376},{"price":49298,"amount":0.0085543},{"price":49290,"amount":0.05},{"price":49284,"amount":0.004},{"price":49278.39,"amount":0.00245624},{"price":49258,"amount":0.021},{"price":49253,"amount":0.071},{"price":49250,"amount":0.01879106},{"price":49241,"amount":0.01501797},{"price":49237,"amount":0.0085},{"price":49230,"amount":0.0018},{"price":49215.104,"amount":0.00342659},{"price":49201.99,"amount":0.01},{"price":49200,"amount":0.79623114},{"price":49181.11,"amount":0.00100872},{"price":49165.01,"amount":0.00274951},{"price":49153.11,"amount":0.02842343},{"price":49151,"amount":0.0257},{"price":49150.1,"amount":0.0041},{"price":49150.01,"amount":0.03987791},{"price":49150.0001,"amount":0.003},{"price":49150,"amount":0.02699206},{"price":49127.69888,"amount":0.00141346},{"price":49125,"amount":0.1},{"price":49123.17,"amount":0.004},{"price":49112.5,"amount":0.0115},{"price":49112.01,"amount":0.07517774},{"price":49101.89,"amount":0.01526804},{"price":49101,"amount":0.01018309},{"price":49100,"amount":0.04615769},{"price":49099,"amount":0.00409804},{"price":49056.99,"amount":0.15120927},{"price":49050.01,"amount":0.0066559},{"price":49050,"amount":0.1101},{"price":49037.4,"amount":0.0025},{"price":49029,"amount":0.0011},{"price":49020.5,"amount":0.00664109},{"price":49010,"amount":0.0857},{"price":49004.38,"amount":1},{"price":49002,"amount":0.02},{"price":49001.11,"amount":0.01},{"price":49001.0011,"amount":0.003},{"price":49000.99,"amount":0.05},{"price":49000.51,"amount":0.02},{"price":49000.1,"amount":0.001519},{"price":49000.01,"amount":0.01},{"price":49000,"amount":2.49755468},{"price":48996.89,"amount":0.00377207},{"price":48994.81,"amount":0.007144},{"price":48980,"amount":0.01313515},{"price":48936.00001,"amount":2.64948537},{"price":48936,"amount":0.0269},{"price":48900,"amount":1.47574406},{"price":48891,"amount":0.01},{"price":48877,"amount":0.0031},{"price":48875.2,"amount":0.00307},{"price":48868.88,"amount":0.0084829},{"price":48855.58,"amount":1},{"price":48850,"amount":0.051177},{"price":48840,"amount":0.01558292},{"price":48817.04,"amount":0.0051},{"price":48811,"amount":0.01},{"price":48800,"amount":0.15635456},{"price":48725.45,"amount":0.002},{"price":48710.8706,"amount":0.0448},{"price":48706,"amount":0.02261773},{"price":48700.01,"amount":0.002},{"price":48700,"amount":0.05493449},{"price":48660.2,"amount":0.00109},{"price":48656,"amount":0.015},{"price":48612.5,"amount":0.0115},{"price":48601,"amount":0.04115141},{"price":48600,"amount":0.02092756},{"price":48570,"amount":0.33338933},{"price":48553,"amount":0.01047494},{"price":48550,"amount":0.00217796},{"price":48510,"amount":0.00775489},{"price":48500.99,"amount":0.01040844},{"price":48500.1,"amount":0.01},{"price":48500.0001,"amount":0.00135425},{"price":48500,"amount":1.26268743},{"price":48450,"amount":0.0078099},{"price":48428.22,"amount":0.005},{"price":48405,"amount":0.00300816},{"price":48400,"amount":0.02685828},{"price":48342.65001,"amount":3.35250591},{"price":48342.65,"amount":0.0325245},{"price":48337.1,"amount":0.00101},{"price":48300,"amount":0.8218273},{"price":48276.055,"amount":0.00432302},{"price":48260,"amount":0.04964848},{"price":48253,"amount":0.0201},{"price":48251.25,"amount":0.0517},{"price":48250,"amount":0.0291},{"price":48237,"amount":0.01758},{"price":48209,"amount":0.00210774},{"price":48206.9,"amount":0.00622318},{"price":48201,"amount":0.06},{"price":48200,"amount":0.9277709},{"price":48184,"amount":0.0018962},{"price":48180,"amount":0.0069},{"price":48160.1,"amount":0.1},{"price":48160,"amount":0.00416839},{"price":48150.7941,"amount":0.5},{"price":48150,"amount":0.01920833},{"price":48140.33,"amount":0.0047},{"price":48112.5,"amount":0.0119},{"price":48111.99,"amount":0.01935463},{"price":48101,"amount":0.51973971},{"price":48100,"amount":0.45675015},{"price":48090,"amount":0.001},{"price":48067.01,"amount":0.03589},{"price":48063.51,"amount":0.10402902},{"price":48014.5412,"amount":0.00567536},{"price":48010,"amount":0.0876},{"price":48006.35,"amount":0.001796},{"price":48001.9,"amount":0.02},{"price":48001,"amount":0.00304852},{"price":48000.99,"amount":0.00125},{"price":48000.75,"amount":0.09518309},{"price":48000.38,"amount":0.8382},{"price":48000.1,"amount":0.00949352},{"price":48000,"amount":2.60018959},{"price":47999.999,"amount":0.00208375},{"price":47999.08,"amount":0.00117002},{"price":47999.042,"amount":0.01561051},{"price":47998,"amount":0.0212},{"price":47990.01,"amount":0.5},{"price":47990,"amount":0.0046},{"price":47972,"amount":0.01},{"price":47969,"amount":0.0684},{"price":47956,"amount":0.00214801},{"price":47955,"amount":0.01495},{"price":47940.5,"amount":0.01073226},{"price":47923,"amount":0.0077},{"price":47920,"amount":0.00154},{"price":47910,"amount":0.11274514},{"price":47900.76,"amount":0.023},{"price":47900,"amount":0.19468749},{"price":47899,"amount":0.01},{"price":47890.8,"amount":1.2},{"price":47890,"amount":0.02505742},{"price":47888,"amount":0.03046},{"price":47860.09,"amount":0.00405},{"price":47860.01,"amount":0.00443104},{"price":47850,"amount":0.22640036},{"price":47820,"amount":0.00469385},{"price":47800.09,"amount":0.02},{"price":47800.04,"amount":0.00908681},{"price":47800,"amount":0.6983583},{"price":47755.55,"amount":0.01047717},{"price":47731.88,"amount":0.02094973},{"price":47729.9,"amount":0.04378513},{"price":47727,"amount":0.75204705},{"price":47720,"amount":0.0020962},{"price":47712,"amount":0.00212969},{"price":47707,"amount":0.0441235},{"price":47706,"amount":0.02},{"price":47703,"amount":0.00103},{"price":47700,"amount":0.01209643},{"price":47680,"amount":0.26343477},{"price":47664.99,"amount":0.00197062},{"price":47650,"amount":0.0020993},{"price":47612.5,"amount":0.0119},{"price":47605.09,"amount":0.00108567},{"price":47600,"amount":0.0190561},{"price":47570,"amount":0.0021028},{"price":47550,"amount":0.033},{"price":47540,"amount":0.0249684},{"price":47530,"amount":0.00364},{"price":47509,"amount":0.0103},{"price":47505.75,"amount":0.00545028},{"price":47505,"amount":0.01123},{"price":47501,"amount":0.04632839},{"price":47500.1,"amount":0.14318102},{"price":47500,"amount":2.2408159},{"price":47499,"amount":0.0142},{"price":47495,"amount":0.0043},{"price":47490,"amount":0.10850389},{"price":47481,"amount":0.0032},{"price":47460,"amount":0.00429898},{"price":47451.33,"amount":0.0405},{"price":47430,"amount":0.00154},{"price":47420,"amount":0.0021095},{"price":47400,"amount":0.4576},{"price":47399.88,"amount":0.1095201},{"price":47393.05,"amount":0.00550565},{"price":47390,"amount":0.00360686},{"price":47366,"amount":0.0106},{"price":47360,"amount":0.053},{"price":47350,"amount":0.0021126},{"price":47300,"amount":1.10688975},{"price":47299,"amount":0.01630034},{"price":47280.02,"amount":0.00138494},{"price":47270,"amount":0.0021162},{"price":47259.6,"amount":0.01057987},{"price":47256,"amount":0.1},{"price":47255,"amount":0.25394138},{"price":47250,"amount":0.00554},{"price":47230.11,"amount":0.0022},{"price":47227.48,"amount":0.00529839},{"price":47220.09,"amount":0.125},{"price":47217.44,"amount":0.00244},{"price":47217.13,"amount":0.04031354},{"price":47210,"amount":0.05760813},{"price":47202,"amount":0.01842782},{"price":47200,"amount":0.57642578},{"price":47199,"amount":0.0042},{"price":47180,"amount":0.20099745},{"price":47174,"amount":0.02701042},{"price":47163.56,"amount":0.0333376},{"price":47162,"amount":0.022},{"price":47150,"amount":0.00705832},{"price":47140,"amount":0.1222},{"price":47132.28,"amount":0.0022},{"price":47125.03,"amount":0.13720139},{"price":47120,"amount":0.0493229},{"price":47114,"amount":0.1486},{"price":47112.5,"amount":0.0119},{"price":47101,"amount":0.0583},{"price":47100.01,"amount":0.00106199},{"price":47100,"amount":2.4264526},{"price":47061,"amount":0.10267418},{"price":47050,"amount":0.59226524},{"price":47040,"amount":0.0021265},{"price":47025,"amount":0.00269285},{"price":47015.19,"amount":0.019282},{"price":47010,"amount":0.0894},{"price":47008,"amount":0.6218},{"price":47005,"amount":0.223669},{"price":47003.7,"amount":0.0128},{"price":47001.03,"amount":0.01},{"price":47001.02,"amount":0.01},{"price":47001.01,"amount":0.01},{"price":47001,"amount":1.43968877},{"price":47000.99,"amount":0.01},{"price":47000.2,"amount":0.0616},{"price":47000.11,"amount":0.02246143},{"price":47000.1,"amount":0.005},{"price":47000.01,"amount":0.00563829},{"price":47000,"amount":7.80866683},{"price":46999.99,"amount":0.0011111},{"price":46990,"amount":0.005},{"price":46985.23,"amount":0.005},{"price":46985.21,"amount":0.00963281},{"price":46985.2,"amount":0.00338498},{"price":46970,"amount":0.0021297},{"price":46969.99,"amount":0.02071003},{"price":46900,"amount":0.33983399},{"price":46899.99,"amount":0.01491961},{"price":46899,"amount":0.0010287},{"price":46895,"amount":0.00490606},{"price":46888,"amount":0.4},{"price":46850,"amount":0.4230275},{"price":46820,"amount":0.0021365},{"price":46800.01,"amount":0.002},{"price":46800,"amount":1.31027263},{"price":46797,"amount":0.001},{"price":46775,"amount":0.066},{"price":46750,"amount":0.00106951},{"price":46749,"amount":0.005},{"price":46745.69,"amount":0.13279234},{"price":46740,"amount":0.0021402},{"price":46721.51,"amount":0.00215575},{"price":46709,"amount":0.0467},{"price":46700.23,"amount":0.00428284},{"price":46700,"amount":1.601376},{"price":46678.22,"amount":0.03601979},{"price":46670,"amount":0.0021434},{"price":46650,"amount":0.2173624},{"price":46637,"amount":3.00304865},{"price":46625.6,"amount":0.00214474},{"price":46612.5,"amount":0.0195},{"price":46600,"amount":0.24670108},{"price":46581.99,"amount":0.04223499},{"price":46580,"amount":0.05},{"price":46555,"amount":0.012},{"price":46553,"amount":0.075},{"price":46550,"amount":0.55183987},{"price":46530,"amount":0.0021499},{"price":46510,"amount":0.02},{"price":46505,"amount":0.053758},{"price":46502,"amount":0.5811993},{"price":46501.5,"amount":0.08602023},{"price":46501,"amount":0.06437306},{"price":46500,"amount":8.58216121},{"price":46499.99,"amount":0.0022},{"price":46481,"amount":0.1431},{"price":46470,"amount":0.11405207},{"price":46455,"amount":0.2798},{"price":46450,"amount":0.25420938},{"price":46435,"amount":0.001},{"price":46430,"amount":0.00222119},{"price":46407.26,"amount":0.01066923},{"price":46400,"amount":0.11827499},{"price":46398,"amount":0.0109},{"price":46390.13,"amount":0.5},{"price":46380,"amount":0.0021342},{"price":46375,"amount":0.00107816},{"price":46353.27,"amount":0.00110025},{"price":46351.43,"amount":0.00111322},{"price":46351.24,"amount":0.05},{"price":46350,"amount":0.52279482},{"price":46340,"amount":0.72980815},{"price":46331,"amount":0.0216},{"price":46307.23,"amount":0.06479},{"price":46301,"amount":0.02537742},{"price":46300.09,"amount":0.1374183},{"price":46300,"amount":1.74608113},{"price":46299,"amount":0.00101},{"price":46280,"amount":0.0023},{"price":46250,"amount":0.372769},{"price":46243,"amount":0.004},{"price":46201.99,"amount":0.00280031},{"price":46201.55,"amount":0.02262131},{"price":46201,"amount":0.005},{"price":46200.35,"amount":0.003},{"price":46200.11,"amount":0.10679736},{"price":46200,"amount":2.31813485},{"price":46199.01,"amount":0.052},{"price":46175,"amount":0.0162132},{"price":46150,"amount":0.66842501},{"price":46140,"amount":0.06610276},{"price":46133.9,"amount":0.01087573},{"price":46130,"amount":0.0481},{"price":46129.11,"amount":0.00692274},{"price":46125,"amount":0.1},{"price":46122,"amount":0.00656953},{"price":46120,"amount":0.10931439},{"price":46115,"amount":0.28734724},{"price":46114,"amount":0.007549},{"price":46113,"amount":0.11476228},{"price":46112.5,"amount":0.0458},{"price":46110,"amount":0.1},{"price":46105,"amount":0.00135},{"price":46101,"amount":0.0256},{"price":46100.0001,"amount":0.0025},{"price":46100,"amount":0.39403893},{"price":46084,"amount":0.0033},{"price":46081.93,"amount":0.00217005},{"price":46080.08,"amount":0.5067593},{"price":46075,"amount":0.00383356},{"price":46062,"amount":0.0010855},{"price":46050,"amount":0.01},{"price":46020,"amount":0.04300691},{"price":46013.23,"amount":0.034171},{"price":46010.11,"amount":0.00567353},{"price":46010,"amount":0.20968263},{"price":46003,"amount":0.05},{"price":46001.99,"amount":0.053},{"price":46001.97,"amount":0.25},{"price":46001.11,"amount":0.01},{"price":46001,"amount":0.31499525},{"price":46000.99,"amount":0.01124236},{"price":46000.13,"amount":0.00543476},{"price":46000.1,"amount":0.521},{"price":46000,"amount":11.60826186},{"price":45999.99,"amount":0.00852},{"price":45999,"amount":0.0024},{"price":45995,"amount":0.1609},{"price":45991,"amount":0.0019246},{"price":45990,"amount":0.0010099},{"price":45979.02,"amount":0.0476},{"price":45975,"amount":0.17455},{"price":45950,"amount":0.02704},{"price":45943,"amount":0.00112247},{"price":45907,"amount":0.0913},{"price":45900,"amount":0.1950723},{"price":45887.17,"amount":0.01},{"price":45850.1,"amount":0.01105777},{"price":45850,"amount":0.0021818},{"price":45810,"amount":0.005},{"price":45800,"amount":0.0060945},{"price":45755,"amount":0.26226},{"price":45749.42,"amount":0.05},{"price":45724,"amount":0.00296305},{"price":45723.13,"amount":0.002},{"price":45702,"amount":0.0021},{"price":45700,"amount":0.0021889},{"price":45690.79,"amount":0.001},{"price":45678.9,"amount":0.0927},{"price":45675,"amount":0.00162561},{"price":45670.0011,"amount":0.0025},{"price":45632,"amount":0.0029201},{"price":45612.5,"amount":0.0195},{"price":45610.6,"amount":0.022},{"price":45600.13,"amount":0.2936},{"price":45600,"amount":0.05617669},{"price":45580.85,"amount":1.09077276},{"price":45580,"amount":0.032909},{"price":45572.9,"amount":0.00658286},{"price":45550,"amount":0.0045},{"price":45540,"amount":0.0021966},{"price":45510,"amount":0.03296},{"price":45501,"amount":0.009},{"price":45500.01,"amount":0.11011},{"price":45500,"amount":2.2383215},{"price":45490.9,"amount":0.0023},{"price":45490,"amount":0.0011},{"price":45475,"amount":0.011},{"price":45465,"amount":0.0626},{"price":45455,"amount":0.0011},{"price":45450,"amount":0.0011},{"price":45412.13,"amount":0.002},{"price":45400,"amount":0.0272034},{"price":45379,"amount":2.203663},{"price":45369.33,"amount":0.00670032},{"price":45300,"amount":0.0011},{"price":45282,"amount":0.002},{"price":45250,"amount":0.0054},{"price":45240,"amount":0.0022112},{"price":45227,"amount":0.85713348},{"price":45213.18,"amount":0.144},{"price":45212.31,"amount":0.042},{"price":45211,"amount":0.001},{"price":45200,"amount":0.32736746},{"price":45188.88,"amount":0.01},{"price":45150,"amount":0.03649964},{"price":45130,"amount":0.01},{"price":45125,"amount":0.0066482},{"price":45123,"amount":0.1},{"price":45121,"amount":0.01128654},{"price":45120,"amount":0.11629742},{"price":45112.5,"amount":0.0195},{"price":45111,"amount":0.0014},{"price":45105,"amount":0.0022},{"price":45100.5,"amount":0.00119102},{"price":45100.1,"amount":0.00474743},{"price":45100,"amount":0.17930558},{"price":45090.92,"amount":0.00221774},{"price":45089.98773,"amount":0.01104},{"price":45080,"amount":0.00610403},{"price":45051,"amount":0.024664},{"price":45050,"amount":0.04353773},{"price":45020,"amount":0.02},{"price":45013.37,"amount":0.1},{"price":45013,"amount":0.0019438},{"price":45012,"amount":0.15690815},{"price":45009,"amount":0.18435535},{"price":45005,"amount":0.00859371},{"price":45001.11,"amount":0.01},{"price":45001,"amount":1.552876},{"price":45000.1,"amount":0.00111111},{"price":45000.03,"amount":0.0723335},{"price":45000.01,"amount":0.009},{"price":45000.0001,"amount":0.0011},{"price":45000,"amount":15.33830016},{"price":44999.9999,"amount":0.0112},{"price":44999.99,"amount":0.0057},{"price":44990,"amount":0.006669},{"price":44974.68,"amount":0.01},{"price":44960,"amount":0.002225},{"price":44956,"amount":0.05},{"price":44900,"amount":0.03573206},{"price":44890.96,"amount":0.0350253},{"price":44874.24,"amount":0.08913666},{"price":44867,"amount":0.00252},{"price":44861,"amount":0.003},{"price":44850,"amount":0.00244414},{"price":44840,"amount":0.0038},{"price":44810,"amount":0.0044641},{"price":44801.01,"amount":0.00199415},{"price":44800,"amount":0.006016},{"price":44750.2,"amount":0.013},{"price":44750,"amount":0.30305273},{"price":44700,"amount":0.0401336},{"price":44698,"amount":0.00457},{"price":44688,"amount":0.0034},{"price":44650,"amount":0.03500425},{"price":44648.61,"amount":0.0426},{"price":44612.5,"amount":0.0195},{"price":44612.46,"amount":0.00199496},{"price":44600,"amount":0.07708},{"price":44580,"amount":0.5652767},{"price":44567.89,"amount":0.0726},{"price":44560,"amount":0.14878},{"price":44555,"amount":0.01118},{"price":44549.96,"amount":0.00155396},{"price":44535,"amount":0.01},{"price":44500.1,"amount":0.72944622},{"price":44500.01,"amount":0.009},{"price":44500,"amount":1.28901715},{"price":44488,"amount":0.0626},{"price":44444.44,"amount":0.025},{"price":44444,"amount":0.004},{"price":44440,"amount":0.0678349},{"price":44435.9,"amount":0.00112522},{"price":44400,"amount":0.15239031},{"price":44361,"amount":0.001},{"price":44300,"amount":0.06812971},{"price":44222.24,"amount":0.0518893},{"price":44200,"amount":0.12524886},{"price":44191,"amount":0.0113},{"price":44156.12,"amount":0.067},{"price":44150,"amount":1.5045308},{"price":44149,"amount":0.001},{"price":44127,"amount":1.67287918},{"price":44125.99,"amount":0.002},{"price":44112.5,"amount":0.0195},{"price":44100.01,"amount":0.0154},{"price":44100,"amount":1.5908352},{"price":44090,"amount":0.00211046},{"price":44079.5,"amount":0.02268628},{"price":44045,"amount":0.0352},{"price":44010,"amount":0.0045452},{"price":44002,"amount":0.09182196},{"price":44001.11,"amount":0.01},{"price":44000.5,"amount":0.008},{"price":44000.01,"amount":0.009},{"price":44000,"amount":2.77688509},{"price":43999.99,"amount":0.01365818},{"price":43999,"amount":0.00107},{"price":43980,"amount":0.0011414},{"price":43950,"amount":0.1},{"price":43900,"amount":0.0672233},{"price":43890,"amount":0.09},{"price":43875.12,"amount":0.01155},{"price":43860,"amount":0.00269026},{"price":43840,"amount":0.01251779},{"price":43800,"amount":0.0174977},{"price":43796.06,"amount":0.0359009},{"price":43779,"amount":0.20839237},{"price":43770,"amount":0.0045702},{"price":43760,"amount":0.024},{"price":43750,"amount":0.0624},{"price":43700,"amount":0.00579548},{"price":43680,"amount":1.0531},{"price":43650,"amount":0.0128103},{"price":43620,"amount":0.0045859},{"price":43612.5,"amount":0.0195},{"price":43600,"amount":0.05},{"price":43586.17,"amount":0.2556},{"price":43557,"amount":0.0056705},{"price":43550,"amount":0.00677359},{"price":43512.81,"amount":0.015},{"price":43510,"amount":0.1},{"price":43505.7,"amount":0.15286065},{"price":43501,"amount":0.008884},{"price":43500.99,"amount":0.003},{"price":43500.01,"amount":0.1},{"price":43500,"amount":0.53565699},{"price":43480,"amount":0.00459982},{"price":43380,"amount":0.0023061},{"price":43350,"amount":0.0885},{"price":43301.65,"amount":0.23168401},{"price":43300,"amount":0.16411577},{"price":43291,"amount":0.0035},{"price":43265,"amount":0.0057785},{"price":43263,"amount":0.0233},{"price":43235,"amount":0.1},{"price":43230,"amount":0.1156273},{"price":43210.98,"amount":0.011},{"price":43200,"amount":0.17476435},{"price":43198,"amount":0.011},{"price":43125.35,"amount":0.00440476},{"price":43123,"amount":0.0473},{"price":43120,"amount":0.015},{"price":43112.5,"amount":0.0195},{"price":43110,"amount":0.0023205},{"price":43100,"amount":0.54724},{"price":43080,"amount":0.22},{"price":43050,"amount":0.02},{"price":43005,"amount":0.04506964},{"price":43001.11,"amount":0.01},{"price":43000.23,"amount":0.00817045},{"price":43000,"amount":5.97937284},{"price":42999.99,"amount":0.337},{"price":42925,"amount":0.02329644},{"price":42900,"amount":0.0013336},{"price":42880,"amount":0.002333},{"price":42850,"amount":0.085},{"price":42830,"amount":0.00700443},{"price":42795,"amount":0.00211},{"price":42777,"amount":0.01},{"price":42772.2,"amount":0.00233329},{"price":42750.04,"amount":0.00430011},{"price":42750,"amount":0.0144531},{"price":42727.86,"amount":0.0367984},{"price":42700,"amount":0.17457783},{"price":42630,"amount":0.0023466},{"price":42612.5,"amount":0.0195},{"price":42600,"amount":0.05084},{"price":42585,"amount":0.0016},{"price":42573.51,"amount":0.015},{"price":42562,"amount":0.006},{"price":42550.85,"amount":1.18798872},{"price":42550,"amount":0.0147},{"price":42543.69,"amount":0.02425929},{"price":42540,"amount":0.07469},{"price":42525,"amount":0.1},{"price":42510,"amount":0.355324},{"price":42501,"amount":0.03},{"price":42500.01,"amount":0.1},{"price":42500,"amount":0.18457615},{"price":42450.04,"amount":0.00143156},{"price":42444,"amount":0.02361558},{"price":42438.52,"amount":0.0589},{"price":42425,"amount":0.0369},{"price":42398,"amount":0.0115},{"price":42380,"amount":0.0023605},{"price":42369.33,"amount":0.00693},{"price":42365.21,"amount":0.005},{"price":42350,"amount":0.1063},{"price":42325,"amount":0.002},{"price":42300,"amount":0.14482},{"price":42230,"amount":0.0023689},{"price":42220.09,"amount":0.125},{"price":42211,"amount":1.09536826},{"price":42200,"amount":0.23239336},{"price":42190,"amount":0.19616544},{"price":42123.45,"amount":0.012},{"price":42112.5,"amount":0.0195},{"price":42106,"amount":0.0766},{"price":42100,"amount":0.19984501},{"price":42089.98,"amount":0.00132511},{"price":42029.7,"amount":0.25},{"price":42026.01,"amount":0.01},{"price":42001.99,"amount":0.18},{"price":42001.11,"amount":0.01},{"price":42000,"amount":3.41091873},{"price":41990,"amount":0.11910812},{"price":41989.55,"amount":0.1724},{"price":41974.938,"amount":0.1223},{"price":41970,"amount":0.0023836},{"price":41900,"amount":0.0035799},{"price":41850,"amount":0.0023904},{"price":41810,"amount":0.1},{"price":41800,"amount":0.0083},{"price":41750,"amount":0.0105},{"price":41740,"amount":0.0023967},{"price":41700,"amount":0.105},{"price":41620,"amount":0.0024036},{"price":41612.5,"amount":0.0195},{"price":41600,"amount":0.137},{"price":41565.65,"amount":0.1},{"price":41550.85,"amount":1.25372284},{"price":41510,"amount":0.00241},{"price":41500.01,"amount":0.1},{"price":41500,"amount":0.36498913},{"price":41486,"amount":0.0637},{"price":41400,"amount":0.0121},{"price":41393,"amount":0.006941},{"price":41390,"amount":0.002417},{"price":41382,"amount":0.65},{"price":41300,"amount":0.3},{"price":41290,"amount":0.0024228},{"price":41280,"amount":0.007},{"price":41266.4,"amount":0.00242328},{"price":41258,"amount":0.03},{"price":41222,"amount":0.002477},{"price":41200,"amount":0.137572},{"price":41180,"amount":0.0024293},{"price":41112.5,"amount":0.0195},{"price":41112.01,"amount":0.03},{"price":41100,"amount":1.03783223},{"price":41070,"amount":0.002583},{"price":41066,"amount":0.01217552},{"price":41054.23,"amount":0.054},{"price":41030,"amount":0.0024382},{"price":41009.89,"amount":0.00126603},{"price":41001.11,"amount":0.0059},{"price":41000.5,"amount":0.00487555},{"price":41000.1,"amount":0.00121951},{"price":41000,"amount":3.10573729},{"price":40999.99,"amount":0.2439381},{"price":40999,"amount":0.024391},{"price":40990,"amount":0.069},{"price":40901,"amount":0.998},{"price":40900,"amount":0.5431226},{"price":40890,"amount":0.0024465},{"price":40800,"amount":0.0398666},{"price":40770,"amount":0.0024537},{"price":40760,"amount":0.001},{"price":40700,"amount":0.22384987},{"price":40680.42,"amount":0.25},{"price":40640,"amount":0.0024616},{"price":40612.5,"amount":0.0295},{"price":40550,"amount":0.80732},{"price":40548,"amount":0.02466212},{"price":40510,"amount":0.00577215},{"price":40500.01,"amount":0.1},{"price":40500,"amount":0.03054326},{"price":40480,"amount":0.0024713},{"price":40470,"amount":0.005},{"price":40410,"amount":0.0010871},{"price":40400,"amount":0.04},{"price":40310,"amount":0.0024818},{"price":40301,"amount":0.004},{"price":40300,"amount":0.19851117},{"price":40236.21,"amount":0.005},{"price":40231.02,"amount":0.0681},{"price":40201,"amount":0.001},{"price":40200,"amount":0.05},{"price":40188.88,"amount":0.01},{"price":40180,"amount":0.13688402},{"price":40150,"amount":0.0024917},{"price":40120,"amount":0.125},{"price":40112.5,"amount":0.0295},{"price":40110,"amount":0.0498628},{"price":40102.01,"amount":0.0221},{"price":40100,"amount":0.94259311},{"price":40094.97,"amount":0.00170936},{"price":40092,"amount":0.6558},{"price":40087,"amount":0.3774},{"price":40060,"amount":0.5046},{"price":40055.55,"amount":1.73068576},{"price":40050,"amount":0.0412316},{"price":40010,"amount":0.00249937},{"price":40009.99,"amount":0.25},{"price":40001.9999,"amount":0.02783135},{"price":40001.01,"amount":9.26668276},{"price":40001,"amount":0.0407},{"price":40000.11,"amount":0.00540373},{"price":40000.09,"amount":0.05},{"price":40000.01,"amount":0.02445524},{"price":40000,"amount":9.52283943},{"price":39999.99,"amount":0.0025},{"price":39998.98,"amount":0.075},{"price":39997.99,"amount":0.075},{"price":39910,"amount":0.001},{"price":39900,"amount":1.23206616},{"price":39899,"amount":0.00522536},{"price":39880,"amount":0.0527085},{"price":39874.12,"amount":0.0491913},{"price":39843.8,"amount":0.026},{"price":39840,"amount":0.05},{"price":39824,"amount":0.00712176},{"price":39750.43,"amount":0.00252},{"price":39750,"amount":0.0035167},{"price":39701,"amount":0.0528766},{"price":39700,"amount":0.0188},{"price":39699.99,"amount":0.00251148},{"price":39612.5,"amount":0.052},{"price":39610,"amount":0.0025256},{"price":39540.81,"amount":0.0025},{"price":39505,"amount":0.0018},{"price":39500.02,"amount":0.02534},{"price":39500.01,"amount":0.1},{"price":39500,"amount":0.38520111},{"price":39480,"amount":0.002534},{"price":39404,"amount":0.005},{"price":39399.99,"amount":0.0013},{"price":39379.02,"amount":0.0140553},{"price":39350,"amount":0.0285423},{"price":39210,"amount":0.0025514},{"price":39200,"amount":0.102791},{"price":39190,"amount":0.20629216},{"price":39150,"amount":0.0511},{"price":39112.5,"amount":0.052},{"price":39060,"amount":0.0025612},{"price":39000.1021,"amount":0.002103},{"price":39000.01,"amount":0.0109},{"price":39000,"amount":4.58806882},{"price":38920,"amount":0.0025704},{"price":38900,"amount":0.242338},{"price":38810,"amount":0.02863},{"price":38800,"amount":0.01500685},{"price":38790,"amount":0.04513585},{"price":38770,"amount":0.0025804},{"price":38700,"amount":0.08093359},{"price":38680,"amount":0.01945},{"price":38651,"amount":0.06016791},{"price":38641.01,"amount":0.00289588},{"price":38612.5,"amount":0.052},{"price":38610,"amount":0.0025911},{"price":38501.00001,"amount":0.02529},{"price":38500.01,"amount":0.1},{"price":38500,"amount":1.01796101},{"price":38460,"amount":0.0026012},{"price":38350.76,"amount":0.00105},{"price":38320,"amount":0.0026107},{"price":38302,"amount":0.0051},{"price":38300,"amount":0.002},{"price":38250,"amount":0.023},{"price":38222.22,"amount":0.0588373},{"price":38200,"amount":0.01931},{"price":38198,"amount":0.0042},{"price":38180,"amount":0.0026203},{"price":38145.63,"amount":0.03179315},{"price":38112.5,"amount":0.052},{"price":38100,"amount":0.05},{"price":38079.01,"amount":0.02206412},{"price":38040,"amount":0.0026299},{"price":38030,"amount":0.25354746},{"price":38001,"amount":0.02763156},{"price":38000.01,"amount":0.03295157},{"price":38000,"amount":5.31910597},{"price":37950,"amount":0.008735},{"price":37900,"amount":1.81672717},{"price":37820.45,"amount":0.379},{"price":37800,"amount":0.02480634},{"price":37779.6,"amount":0.00529386},{"price":37777.77,"amount":0.00411776},{"price":37777,"amount":0.0366},{"price":37774.81,"amount":0.25},{"price":37750,"amount":0.013245},{"price":37702.01,"amount":0.025},{"price":37699.99,"amount":0.0039626},{"price":37699,"amount":0.022},{"price":37650,"amount":0.05},{"price":37612.5,"amount":0.052},{"price":37600,"amount":0.0133},{"price":37550,"amount":0.055},{"price":37509,"amount":0.05143138},{"price":37500.01,"amount":0.1},{"price":37500,"amount":0.31945191},{"price":37490,"amount":0.1339},{"price":37460.8,"amount":0.13347286},{"price":37400,"amount":0.001},{"price":37310,"amount":0.134008},{"price":37227,"amount":0.0013429},{"price":37200,"amount":0.0055},{"price":37121.01,"amount":0.035},{"price":37112.5,"amount":0.052},{"price":37100,"amount":0.0055},{"price":37081,"amount":0.00452711},{"price":37080,"amount":0.05393743},{"price":37050,"amount":0.1},{"price":37020,"amount":0.0114},{"price":37001.9,"amount":0.00102157},{"price":37001,"amount":0.0068},{"price":37000.0011,"amount":0.053},{"price":37000,"amount":3.10848203},{"price":36999.99,"amount":0.14101193},{"price":36980,"amount":0.0502},{"price":36920,"amount":0.1354},{"price":36881,"amount":0.0025},{"price":36817.02,"amount":0.00516065},{"price":36800.01,"amount":0.025},{"price":36779.99,"amount":0.001},{"price":36650,"amount":0.00205},{"price":36612.5,"amount":0.052},{"price":36600.01,"amount":2.1248},{"price":36600,"amount":0.00142896},{"price":36503,"amount":0.0111},{"price":36500.1,"amount":0.00136986},{"price":36500.03,"amount":0.21018256},{"price":36500,"amount":1.95676777},{"price":36400,"amount":0.0421},{"price":36250,"amount":0.00113462},{"price":36222.22,"amount":0.08441724},{"price":36200,"amount":0.22376519},{"price":36112.5,"amount":0.052},{"price":36110,"amount":0.001},{"price":36100,"amount":2.85115158},{"price":36099,"amount":0.2751},{"price":36085.47,"amount":0.0023},{"price":36008,"amount":0.007},{"price":36007.1426,"amount":0.003},{"price":36002.87,"amount":0.00210455},{"price":36000.01,"amount":0.0148},{"price":36000.0001,"amount":0.05261944},{"price":36000,"amount":4.63975026},{"price":35996.5,"amount":0.0022366},{"price":35950.01,"amount":0.007842},{"price":35950,"amount":0.08168261},{"price":35941.01,"amount":0.02147296},{"price":35920.85,"amount":0.0090696},{"price":35900,"amount":0.11775},{"price":35800,"amount":0.00102625},{"price":35714,"amount":0.0025},{"price":35700.89,"amount":0.0046},{"price":35700,"amount":0.12955966},{"price":35695.05,"amount":0.05081572},{"price":35666,"amount":0.001},{"price":35612.5,"amount":0.052},{"price":35600,"amount":0.56896328},{"price":35599.99,"amount":0.00561854},{"price":35563,"amount":0.008079},{"price":35522.42,"amount":0.00281513},{"price":35500.99,"amount":0.20264139},{"price":35500.36,"amount":0.00217152},{"price":35500.1,"amount":0.00140845},{"price":35500.01,"amount":0.03073463},{"price":35500,"amount":0.78970824},{"price":35449,"amount":0.0011},{"price":35441.1,"amount":0.01410791},{"price":35440,"amount":0.001},{"price":35409.99,"amount":0.00212},{"price":35360,"amount":0.0014139},{"price":35350,"amount":0.00187637},{"price":35300,"amount":0.04199787},{"price":35220.09,"amount":0.25},{"price":35200.00001,"amount":0.05268238},{"price":35200,"amount":0.001},{"price":35150,"amount":0.10494736},{"price":35130.1,"amount":0.0018},{"price":35120,"amount":0.14260592},{"price":35112.5,"amount":0.052},{"price":35100,"amount":0.0205},{"price":35066,"amount":0.001},{"price":35010,"amount":0.19},{"price":35001,"amount":0.00837461},{"price":35000.38,"amount":0.0029},{"price":35000.1,"amount":0.02},{"price":35000.01,"amount":0.0571428},{"price":35000,"amount":11.24820216},{"price":34999,"amount":0.0081},{"price":34990,"amount":0.003},{"price":34957,"amount":0.0116},{"price":34900,"amount":0.50374812},{"price":34869.05,"amount":0.358},{"price":34813.19,"amount":0.248},{"price":34800.01,"amount":0.03},{"price":34800,"amount":0.0270566},{"price":34777,"amount":0.00320412},{"price":34755.21,"amount":0.00213752},{"price":34707,"amount":0.0029},{"price":34700,"amount":0.00962},{"price":34690,"amount":0.0211},{"price":34650.12,"amount":0.001443},{"price":34650,"amount":0.003986},{"price":34624.83,"amount":0.0015667},{"price":34615,"amount":0.07474043}],"asks":[{"price":49993.97347,"amount":0.22102851},{"price":49993.97357,"amount":0.08094492},{"price":49993.9742,"amount":0.02},{"price":49994,"amount":0.003},{"price":49995.34,"amount":0.00124114},{"price":49995.35,"amount":0.010934},{"price":49996.2,"amount":0.001},{"price":49997.21,"amount":0.00100635},{"price":49997.2777,"amount":0.005},{"price":49997.31,"amount":0.00125548},{"price":49999,"amount":0.04194333},{"price":49999.604,"amount":0.00997},{"price":50000,"amount":1.55049353},{"price":50001.23,"amount":0.01},{"price":50100,"amount":0.01204676},{"price":50150,"amount":0.00409285},{"price":50190,"amount":0.0091543},{"price":50199.996,"amount":0.0044602},{"price":50199.99968,"amount":0.22},{"price":50200,"amount":0.34241976},{"price":50201,"amount":0.02},{"price":50210.42829,"amount":0.0298},{"price":50230,"amount":0.0055},{"price":50250,"amount":0.01822962},{"price":50299,"amount":0.01},{"price":50299.89,"amount":0.02082009},{"price":50299.94,"amount":0.00183146},{"price":50300,"amount":0.18428089},{"price":50304.83724,"amount":0.1},{"price":50349.99998,"amount":0.08094492},{"price":50350,"amount":0.19939999},{"price":50359.43216,"amount":0.00200803},{"price":50379.85,"amount":0.2},{"price":50399.8,"amount":0.01718133},{"price":50400,"amount":2.37111822},{"price":50410,"amount":1.26363177},{"price":50445.53,"amount":0.00100403},{"price":50447,"amount":0.00985859},{"price":50450.4,"amount":0.00140281},{"price":50466.69,"amount":0.002505},{"price":50477.08,"amount":0.001},{"price":50478.57,"amount":0.0997},{"price":50499.99998,"amount":0.00103545},{"price":50500,"amount":1.8824355},{"price":50541.12,"amount":0.00200442},{"price":50550,"amount":0.48190775},{"price":50599.98,"amount":0.004985},{"price":50600,"amount":0.24198223},{"price":50626.9368,"amount":0.4774},{"price":50632,"amount":0.60637541},{"price":50640,"amount":1.00218441},{"price":50650,"amount":0.12946371},{"price":50660.527,"amount":0.00269519},{"price":50685,"amount":0.0835486},{"price":50687.87,"amount":0.01509932},{"price":50687.97,"amount":0.01191671},{"price":50688.98,"amount":0.02},{"price":50690,"amount":0.01095291},{"price":50699.99,"amount":0.01701376},{"price":50700,"amount":0.33886445},{"price":50704.66,"amount":0.01893183},{"price":50715.0049,"amount":0.06872072},{"price":50719.98,"amount":0.00213844},{"price":50742.11,"amount":0.00121},{"price":50745,"amount":0.5667945},{"price":50749.94,"amount":0.2229292},{"price":50750,"amount":0.42370848},{"price":50766.97,"amount":0.01052236},{"price":50767,"amount":0.001},{"price":50768.01,"amount":0.0199},{"price":50769,"amount":0.009},{"price":50769.01,"amount":0.06421},{"price":50770,"amount":0.06979512},{"price":50787.65,"amount":0.004},{"price":50790,"amount":0.2},{"price":50790.98,"amount":0.03962037},{"price":50791.99,"amount":0.1},{"price":50792.68,"amount":0.19139727},{"price":50799.99,"amount":0.09646062},{"price":50800,"amount":0.62409548},{"price":50801,"amount":0.010967},{"price":50815,"amount":0.0051844},{"price":50849,"amount":0.09186116},{"price":50850,"amount":2.13211603},{"price":50860,"amount":0.01799961},{"price":50880,"amount":0.00200003},{"price":50888.888,"amount":0.002991},{"price":50888.9989,"amount":0.01994},{"price":50890,"amount":0.00824002},{"price":50890.5,"amount":0.14203683},{"price":50891.66,"amount":0.005},{"price":50891.89,"amount":0.19139727},{"price":50897,"amount":0.00497},{"price":50898.32,"amount":0.0058824},{"price":50899,"amount":0.60256471},{"price":50899.98,"amount":0.01886074},{"price":50899.99,"amount":0.05183274},{"price":50900,"amount":1.17611616},{"price":50901,"amount":0.02521117},{"price":50915,"amount":0.0182549},{"price":50915.65,"amount":0.004},{"price":50920,"amount":0.00634757},{"price":50922.55,"amount":0.03861381},{"price":50925.02,"amount":0.05},{"price":50930,"amount":0.10818448},{"price":50940.88,"amount":0.01},{"price":50947,"amount":0.0036781},{"price":50950,"amount":1.0393815},{"price":50960,"amount":0.11997898},{"price":50970,"amount":0.0026919},{"price":50985,"amount":0.12961},{"price":50986,"amount":0.0020651},{"price":50987.22,"amount":0.0047},{"price":50987.65,"amount":0.1014946},{"price":50987.852,"amount":0.0035347},{"price":50989.999,"amount":0.00997},{"price":50990,"amount":0.68655334},{"price":50994.77,"amount":0.00302191},{"price":50994.88,"amount":0.01},{"price":50997,"amount":1.0098045},{"price":50998,"amount":0.0358},{"price":50999,"amount":0.14878103},{"price":50999.28,"amount":0.20308889},{"price":50999.8888,"amount":0.005},{"price":50999.9,"amount":0.00201037},{"price":50999.98,"amount":0.1159},{"price":50999.99,"amount":0.05014008},{"price":51000,"amount":12.01370834},{"price":51000.0011,"amount":0.0641},{"price":51000.01,"amount":0.01},{"price":51000.08,"amount":0.00152286},{"price":51000.1,"amount":0.00322717},{"price":51001.37,"amount":0.1},{"price":51005,"amount":0.009971},{"price":51010.99,"amount":0.01420725},{"price":51038.11,"amount":0.00104522},{"price":51048.7667,"amount":0.00102415},{"price":51055.99,"amount":0.002},{"price":51074.5,"amount":0.07099847},{"price":51085,"amount":0.00199117},{"price":51092,"amount":0.0020608},{"price":51099.99,"amount":0.00398051},{"price":51100,"amount":0.75465123},{"price":51101,"amount":0.00493022},{"price":51110,"amount":0.69119313},{"price":51114.99,"amount":0.00101},{"price":51122.78637,"amount":0.5},{"price":51123.66,"amount":0.00219543},{"price":51125,"amount":0.00209},{"price":51135.98,"amount":0.016},{"price":51145,"amount":0.0020587},{"price":51150,"amount":0.04866107},{"price":51166.5,"amount":0.001819},{"price":51167.132,"amount":0.00269519},{"price":51169,"amount":0.0376866},{"price":51177.7777,"amount":0.0054715},{"price":51195,"amount":0.029},{"price":51198,"amount":0.0020566},{"price":51199,"amount":0.001},{"price":51199.98,"amount":0.00225836},{"price":51199.99,"amount":0.05},{"price":51200,"amount":1.25515338},{"price":51202.55,"amount":0.001},{"price":51215.48,"amount":0.005},{"price":51222.22,"amount":0.09930914},{"price":51240,"amount":0.00130168},{"price":51250,"amount":0.06392304},{"price":51251,"amount":0.0020544},{"price":51260,"amount":0.04473562},{"price":51266.59,"amount":0.00187825},{"price":51280,"amount":0.001986},{"price":51300,"amount":0.14574086},{"price":51301,"amount":0.0304},{"price":51304,"amount":0.0020523},{"price":51306.01,"amount":0.001994},{"price":51312.98,"amount":0.00101},{"price":51315.2,"amount":0.00163577},{"price":51326.5,"amount":0.017},{"price":51333.99,"amount":0.00997},{"price":51359,"amount":0.00198044},{"price":51368,"amount":0.0020498},{"price":51390,"amount":0.14813789},{"price":51394.734,"amount":0.00407266},{"price":51397,"amount":0.0294},{"price":51398.99,"amount":0.001994},{"price":51399,"amount":0.03728956},{"price":51400,"amount":1.41901172},{"price":51421,"amount":0.0020476},{"price":51433.52312,"amount":0.001},{"price":51433.52367,"amount":0.001},{"price":51444.223,"amount":0.00406874},{"price":51447,"amount":0.0036},{"price":51450,"amount":0.01086672},{"price":51451,"amount":0.04042557},{"price":51456,"amount":0.0025},{"price":51474,"amount":0.0020455},{"price":51478.93,"amount":0.00516523},{"price":51480,"amount":0.061},{"price":51485,"amount":0.005},{"price":51490,"amount":0.024},{"price":51491.07,"amount":0.0045044},{"price":51498,"amount":0.00591858},{"price":51498.5,"amount":0.05982},{"price":51499,"amount":0.95404901},{"price":51499.8,"amount":0.00398004},{"price":51499.99,"amount":0.22003023},{"price":51500,"amount":3.8110761},{"price":51510,"amount":0.01007274},{"price":51516,"amount":0.0032322},{"price":51521.26,"amount":0.00115625},{"price":51530,"amount":0.00146128},{"price":51549.24,"amount":0.02924844},{"price":51550.99,"amount":0.21260887},{"price":51560,"amount":0.1994},{"price":51565.9,"amount":0.00342},{"price":51569,"amount":0.0020417},{"price":51569.25308,"amount":0.002},{"price":51579,"amount":0.0012},{"price":51584,"amount":0.00386277},{"price":51589.99,"amount":0.006},{"price":51597.31,"amount":0.01271636},{"price":51600,"amount":0.32928581},{"price":51611,"amount":0.0040795},{"price":51629.32,"amount":0.029},{"price":51635,"amount":0.00196984},{"price":51643.89,"amount":0.00997},{"price":51647,"amount":0.00968127},{"price":51650,"amount":0.01068054},{"price":51663.5,"amount":0.00100448},{"price":51666.66,"amount":0.013},{"price":51672,"amount":0.03},{"price":51675,"amount":0.0020376},{"price":51685.96,"amount":0.00103696},{"price":51690,"amount":0.01101083},{"price":51697.05,"amount":0.00982828},{"price":51699,"amount":0.1},{"price":51700,"amount":0.11722564},{"price":51722.55,"amount":0.001},{"price":51728,"amount":0.0040703},{"price":51736.05,"amount":0.001},{"price":51736.05051,"amount":0.001},{"price":51736.87,"amount":0.0023132},{"price":51749,"amount":0.002},{"price":51750,"amount":0.01410987},{"price":51756.71,"amount":0.002},{"price":51775,"amount":0.0194415},{"price":51781,"amount":0.0020334},{"price":51794,"amount":0.05},{"price":51799,"amount":0.4},{"price":51800,"amount":0.99816579},{"price":51801.2,"amount":0.0224},{"price":51804,"amount":1.24625},{"price":51823,"amount":0.0040628},{"price":51836.86,"amount":0.13548071},{"price":51846.98503,"amount":0.002},{"price":51850,"amount":0.0096432},{"price":51850.5,"amount":0.0409},{"price":51860.85497,"amount":0.001},{"price":51887,"amount":0.0020292},{"price":51887.325,"amount":0.001},{"price":51888,"amount":0.0251394},{"price":51899,"amount":0.2},{"price":51899.98,"amount":0.01886074},{"price":51900,"amount":0.95119165},{"price":51920.05082,"amount":0.001},{"price":51930,"amount":0.0890501},{"price":51937.75,"amount":0.001},{"price":51940,"amount":0.0040537},{"price":51940.88,"amount":0.01},{"price":51950,"amount":0.07945389},{"price":51975,"amount":0.029},{"price":51990,"amount":0.26622067},{"price":51993,"amount":0.0020251},{"price":51994,"amount":0.001994},{"price":51994.19,"amount":0.30099514},{"price":51994.26,"amount":0.12194302},{"price":51998,"amount":0.0025},{"price":51998.88,"amount":0.0377511},{"price":51998.99,"amount":0.49234218},{"price":51999,"amount":0.30704615},{"price":51999.99,"amount":1.31933772},{"price":51999.99989,"amount":0.00253384},{"price":52000,"amount":15.92041908},{"price":52000.01,"amount":0.19146173},{"price":52000.11,"amount":0.02069697},{"price":52004.35,"amount":0.004},{"price":52007.44,"amount":0.003},{"price":52015,"amount":0.01118659},{"price":52016,"amount":0.00111507},{"price":52027.3048,"amount":0.001},{"price":52031,"amount":0.18307095},{"price":52038.6,"amount":0.001},{"price":52046,"amount":0.0040454},{"price":52049.97,"amount":0.0082863},{"price":52059.75,"amount":0.0302022},{"price":52085,"amount":0.12085933},{"price":52088.25,"amount":0.0219331},{"price":52089.025,"amount":0.001},{"price":52090,"amount":0.02036705},{"price":52099,"amount":0.002021},{"price":52100,"amount":0.45060658},{"price":52109.69935,"amount":0.001},{"price":52111.11,"amount":0.10286036},{"price":52118,"amount":0.0244279},{"price":52128.1548,"amount":0.002},{"price":52135.8,"amount":0.00423773},{"price":52150,"amount":0.00224495},{"price":52152,"amount":0.0020189},{"price":52156.26,"amount":0.061939},{"price":52159,"amount":0.001},{"price":52200,"amount":0.16980609},{"price":52205,"amount":0.0020169},{"price":52230,"amount":0.22715146},{"price":52237,"amount":0.05987939},{"price":52250,"amount":0.01653025},{"price":52258,"amount":0.004029},{"price":52259,"amount":0.02015682},{"price":52260,"amount":0.04137789},{"price":52264,"amount":0.00197024},{"price":52272,"amount":0.00295},{"price":52299.99,"amount":0.01},{"price":52300,"amount":0.0565626},{"price":52300.01,"amount":0.63388342},{"price":52339.434,"amount":0.00411799},{"price":52345,"amount":0.0025},{"price":52350,"amount":0.95703116},{"price":52360,"amount":0.02719082},{"price":52364,"amount":0.0040209},{"price":52367.18,"amount":0.00812854},{"price":52384.7896,"amount":0.00149694},{"price":52399,"amount":0.00452855},{"price":52400,"amount":0.17981853},{"price":52401.066,"amount":0.00399445},{"price":52440,"amount":0.0353},{"price":52446.31,"amount":0.00269519},{"price":52449.81,"amount":0.00630178},{"price":52451,"amount":0.02572072},{"price":52468,"amount":0.02},{"price":52470,"amount":0.0040127},{"price":52489.99,"amount":0.006},{"price":52490,"amount":0.041874},{"price":52494.88,"amount":0.01},{"price":52495,"amount":0.01},{"price":52499,"amount":0.07292309},{"price":52500,"amount":1.60070595},{"price":52500.01,"amount":0.001994},{"price":52501,"amount":0.02},{"price":52501.37,"amount":0.1},{"price":52550,"amount":0.00806094},{"price":52570,"amount":0.00411658},{"price":52576,"amount":0.0040046},{"price":52580,"amount":0.02216004},{"price":52588.88,"amount":0.003},{"price":52599,"amount":0.39969757},{"price":52600,"amount":0.03871161},{"price":52624.58,"amount":0.09537024},{"price":52650,"amount":0.0022},{"price":52665,"amount":0.03314508},{"price":52680,"amount":0.0115},{"price":52682,"amount":0.0039966},{"price":52689,"amount":0.0020761},{"price":52690,"amount":0.01},{"price":52694.125,"amount":0.001},{"price":52694.1251,"amount":0.001},{"price":52700,"amount":0.03239701},{"price":52709,"amount":0.0245359},{"price":52711,"amount":0.00179929},{"price":52740.88,"amount":0.04066238},{"price":52752.01,"amount":0.0401864},{"price":52780,"amount":0.00598},{"price":52788,"amount":0.0039886},{"price":52790,"amount":0.00342007},{"price":52800,"amount":0.04674782},{"price":52841,"amount":0.02006061},{"price":52841.06,"amount":0.0039552},{"price":52845.4002,"amount":0.001},{"price":52850,"amount":0.24668},{"price":52851.66,"amount":0.004},{"price":52852.99,"amount":0.017946},{"price":52889,"amount":0.16769539},{"price":52890,"amount":0.0213358},{"price":52894,"amount":0.0084806},{"price":52896,"amount":0.002},{"price":52899.98,"amount":0.01886074},{"price":52899.99,"amount":0.04622154},{"price":52900,"amount":0.77681173},{"price":52921,"amount":0.00997},{"price":52936.52,"amount":0.00127995},{"price":52940.88,"amount":0.02},{"price":52950,"amount":0.00199},{"price":52959,"amount":0.01374221},{"price":52984.67,"amount":0.00637667},{"price":52985.48,"amount":0.01456782},{"price":52986,"amount":0.00727349},{"price":52990,"amount":0.18334105},{"price":52994.9,"amount":0.02},{"price":52995,"amount":0.02004},{"price":52997,"amount":0.01992},{"price":52997.68,"amount":0.06767636},{"price":52998,"amount":0.0025},{"price":52999,"amount":0.03321344},{"price":52999.8,"amount":0.0243268},{"price":52999.9,"amount":1.6518613},{"price":52999.99,"amount":0.4265},{"price":53000,"amount":10.65104682},{"price":53000.01,"amount":0.00205921},{"price":53001,"amount":0.0118643},{"price":53005,"amount":0.5211111},{"price":53010,"amount":0.012},{"price":53011.01,"amount":0.00113919},{"price":53014.02,"amount":0.00798029},{"price":53020.44,"amount":0.0078082},{"price":53073.32101,"amount":0.002},{"price":53095,"amount":0.0039655},{"price":53100,"amount":0.10824768},{"price":53120,"amount":0.00210963},{"price":53129.1,"amount":0.00208268},{"price":53151.97391,"amount":0.001},{"price":53170,"amount":0.00598},{"price":53190,"amount":0.00108169},{"price":53200,"amount":0.06043479},{"price":53210.9,"amount":0.00132209},{"price":53212,"amount":0.0039568},{"price":53219.30137,"amount":0.002},{"price":53250,"amount":0.0247527},{"price":53269,"amount":0.021},{"price":53280,"amount":0.09734228},{"price":53299.225,"amount":0.008},{"price":53299.2251,"amount":0.001},{"price":53299.83,"amount":0.00209051},{"price":53300,"amount":0.32714843},{"price":53303,"amount":0.03097263},{"price":53318,"amount":0.0039489},{"price":53345,"amount":0.00997},{"price":53350,"amount":0.15495147},{"price":53361.24,"amount":0.0294656},{"price":53365,"amount":0.00450494},{"price":53385.68371,"amount":0.001},{"price":53399.99,"amount":0.01135251},{"price":53400,"amount":0.03541608},{"price":53425.03,"amount":0.02490704},{"price":53435,"amount":0.0039403},{"price":53450,"amount":0.0444},{"price":53450.5,"amount":0.003},{"price":53450.5001,"amount":0.001},{"price":53460.58513,"amount":0.001},{"price":53460.58523,"amount":0.001},{"price":53480,"amount":0.01},{"price":53490,"amount":0.01904805},{"price":53494.5,"amount":0.02},{"price":53499,"amount":0.18858082},{"price":53500,"amount":6.89219207},{"price":53500.1111,"amount":0.01670816},{"price":53501,"amount":0.025},{"price":53523.56,"amount":0.01},{"price":53525,"amount":0.08},{"price":53530,"amount":0.0039333},{"price":53540,"amount":0.88243915},{"price":53545,"amount":0.0011964},{"price":53550,"amount":0.03126784},{"price":53553,"amount":0.02805155},{"price":53560,"amount":0.00598},{"price":53585,"amount":0.19545237},{"price":53599,"amount":0.2119184},{"price":53600,"amount":0.0384299},{"price":53600.01,"amount":0.09394398},{"price":53613,"amount":0.048068},{"price":53624,"amount":0.0196118},{"price":53636,"amount":0.0039255},{"price":53641,"amount":0.00216227},{"price":53650,"amount":0.00645059},{"price":53659.32,"amount":0.084745},{"price":53672,"amount":0.13417626},{"price":53672.32,"amount":0.00132222},{"price":53679.97,"amount":0.00155153},{"price":53679.98,"amount":0.00269692},{"price":53680,"amount":0.12},{"price":53697.63,"amount":0.003},{"price":53698.74,"amount":0.005},{"price":53700,"amount":0.1625033},{"price":53727.96,"amount":0.03983055},{"price":53731,"amount":0.0039185},{"price":53758,"amount":0.00131111},{"price":53777.96,"amount":0.00774751},{"price":53780,"amount":0.01238257},{"price":53795,"amount":0.00196},{"price":53800,"amount":0.12845907},{"price":53822.22,"amount":0.01441836},{"price":53828.8892,"amount":0.001},{"price":53848,"amount":0.00391},{"price":53848.87,"amount":0.00189251},{"price":53850,"amount":0.037164},{"price":53853.9,"amount":0.001},{"price":53859,"amount":0.0124},{"price":53880.32,"amount":0.002},{"price":53883.03,"amount":0.02405411},{"price":53888,"amount":0.4806537},{"price":53888.9,"amount":0.02131279},{"price":53890,"amount":2.90339234},{"price":53892.1,"amount":0.00102},{"price":53899,"amount":0.00259267},{"price":53899.98,"amount":0.01886074},{"price":53899.99,"amount":0.0409},{"price":53900,"amount":1.98647},{"price":53910,"amount":0.1},{"price":53914.806,"amount":0.00269519},{"price":53928,"amount":0.0025591},{"price":53933,"amount":0.04307},{"price":53937,"amount":0.00802536},{"price":53940.88,"amount":0.02},{"price":53943,"amount":0.0039031},{"price":53950,"amount":0.02098},{"price":53971,"amount":0.24531327},{"price":53975,"amount":0.05},{"price":53979,"amount":0.0931198},{"price":53985,"amount":0.00312873},{"price":53985.22,"amount":0.001},{"price":53988.97,"amount":0.03274208},{"price":53990,"amount":0.674027},{"price":53994.9,"amount":0.02},{"price":53994.99,"amount":0.01085723},{"price":53997,"amount":0.05237341},{"price":53997.17,"amount":0.0160517},{"price":53998,"amount":0.0025},{"price":53999,"amount":0.09969595},{"price":53999.85,"amount":0.002},{"price":53999.91,"amount":0.00524689},{"price":53999.98,"amount":0.01394785},{"price":53999.99,"amount":0.08887395},{"price":54000,"amount":18.9479215},{"price":54000.66,"amount":0.002},{"price":54030.21,"amount":0.005},{"price":54037.69,"amount":0.0018943},{"price":54050,"amount":0.014895},{"price":54060,"amount":0.0038947},{"price":54088.99,"amount":0.18155725},{"price":54090,"amount":0.00555527},{"price":54097.98,"amount":0.00189689},{"price":54100,"amount":1.40133661},{"price":54101.1111,"amount":0.3071028},{"price":54103.70556,"amount":0.002},{"price":54104.99,"amount":0.00402183},{"price":54105.0166,"amount":0.001},{"price":54105.0167,"amount":0.001},{"price":54111.11,"amount":0.1585},{"price":54125.12,"amount":0.02},{"price":54129.63,"amount":0.02222024},{"price":54150,"amount":0.42669123},{"price":54166,"amount":0.0038871},{"price":54187.99,"amount":0.00100908},{"price":54189,"amount":0.01130523},{"price":54189.7305,"amount":0.001},{"price":54192.5,"amount":0.00196},{"price":54198,"amount":0.08407},{"price":54200,"amount":3.15453089},{"price":54201,"amount":0.03055323},{"price":54250,"amount":0.00180545},{"price":54260.85,"amount":0.006979},{"price":54272,"amount":0.0038795},{"price":54279,"amount":0.05},{"price":54292.4,"amount":0.0010357},{"price":54295,"amount":0.04985},{"price":54299.9,"amount":0.5},{"price":54300,"amount":1.45646851},{"price":54323.56,"amount":0.00128124},{"price":54325.47,"amount":0.0027},{"price":54338.5,"amount":0.04942604},{"price":54340,"amount":0.00598},{"price":54350,"amount":0.01},{"price":54352,"amount":0.0022401},{"price":54378,"amount":0.0038719},{"price":54390,"amount":0.98758526},{"price":54399,"amount":0.00314706},{"price":54399.99,"amount":0.53053224},{"price":54400,"amount":0.93680852},{"price":54420,"amount":0.00948732},{"price":54421.02,"amount":0.02023938},{"price":54431,"amount":0.005},{"price":54439,"amount":0.002},{"price":54443.93301,"amount":0.004},{"price":54444.44,"amount":0.02536146},{"price":54449.96,"amount":0.0014},{"price":54450,"amount":1.07096325},{"price":54480.17,"amount":0.01036013},{"price":54481.24751,"amount":0.001},{"price":54484,"amount":0.0038644},{"price":54494.5,"amount":0.02},{"price":54498.14997,"amount":0.001},{"price":54498.75,"amount":0.0074775},{"price":54499,"amount":1.04653601},{"price":54499.99,"amount":0.00197863},{"price":54499.9999,"amount":0.03918307},{"price":54500,"amount":2.13937281},{"price":54500.99,"amount":0.37699465},{"price":54511.37,"amount":0.1},{"price":54523.544,"amount":0.002},{"price":54529,"amount":0.0011},{"price":54533.33,"amount":0.00120631},{"price":54534.56721,"amount":0.001},{"price":54549.99,"amount":0.00404844},{"price":54550,"amount":0.0086975},{"price":54553.69,"amount":0.002},{"price":54555.55,"amount":0.02644925},{"price":54561.8671,"amount":0.001},{"price":54567,"amount":0.0024925},{"price":54575,"amount":0.00154711},{"price":54580,"amount":0.006679},{"price":54590,"amount":0.0058169},{"price":54597,"amount":0.007},{"price":54599.98,"amount":0.09686186},{"price":54600,"amount":0.14293698},{"price":54601,"amount":0.04},{"price":54610.29517,"amount":0.001},{"price":54650.02,"amount":0.0198},{"price":54651,"amount":0.01951574},{"price":54655.23,"amount":0.002},{"price":54680,"amount":0.04053554},{"price":54690,"amount":0.01},{"price":54695.27,"amount":0.0287469},{"price":54696,"amount":0.0038494},{"price":54698,"amount":0.01},{"price":54699.9,"amount":0.003},{"price":54699.96,"amount":0.00269447},{"price":54700,"amount":0.04803869},{"price":54730,"amount":0.00598},{"price":54750,"amount":0.005},{"price":54765.55,"amount":0.022839},{"price":54777.77,"amount":0.56794298},{"price":54791,"amount":0.0038427},{"price":54799,"amount":0.30942958},{"price":54799.57,"amount":0.0211},{"price":54800,"amount":0.31477705},{"price":54809.99,"amount":0.12781752},{"price":54823.13,"amount":0.00106673},{"price":54833,"amount":0.03888},{"price":54845.89,"amount":0.001},{"price":54850,"amount":0.0249564},{"price":54890,"amount":0.22682425},{"price":54896.96,"amount":0.00568035},{"price":54899,"amount":0.24545032},{"price":54899.99,"amount":0.0409},{"price":54900,"amount":1.96449806},{"price":54901,"amount":0.01159267},{"price":54901.99,"amount":0.042},{"price":54908,"amount":0.0038345},{"price":54908.77,"amount":0.00487811},{"price":54914.99,"amount":0.03318297},{"price":54928.95,"amount":0.0031626},{"price":54933,"amount":0.0388864},{"price":54940,"amount":0.00102282},{"price":54940.88,"amount":0.02},{"price":54949.9,"amount":0.03},{"price":54950,"amount":0.25290551},{"price":54962,"amount":0.0851994},{"price":54970,"amount":0.0205},{"price":54970.99,"amount":0.01995738},{"price":54977,"amount":0.04908355},{"price":54979.99,"amount":0.00396227},{"price":54980,"amount":0.02367043},{"price":54982,"amount":0.2979},{"price":54986.98,"amount":0.00816955},{"price":54988,"amount":0.77725382},{"price":54989,"amount":0.02},{"price":54989.5,"amount":0.04851831},{"price":54989.63,"amount":0.00492343},{"price":54989.9999,"amount":0.050847},{"price":54990,"amount":0.39700205},{"price":54990.9,"amount":0.00461787},{"price":54991.11,"amount":0.00524689},{"price":54993,"amount":0.012},{"price":54995,"amount":0.14649099},{"price":54997,"amount":0.001988},{"price":54997.98,"amount":0.01205022},{"price":54998,"amount":0.15733799},{"price":54998.9,"amount":0.003},{"price":54999,"amount":0.12943761},{"price":54999.97,"amount":0.0145},{"price":54999.98,"amount":0.0109692},{"price":54999.99,"amount":1.46773178},{"price":54999.9999,"amount":0.09043318},{"price":55000,"amount":27.04199128},{"price":55000.0011,"amount":0.021},{"price":55000.23,"amount":0.01919954},{"price":55000.99,"amount":0.01054104},{"price":55001,"amount":0.04145112},{"price":55001.08,"amount":0.5497458},{"price":55001.11,"amount":0.01036323},{"price":55010,"amount":0.0605179},{"price":55014,"amount":0.0038271},{"price":55024.19,"amount":0.0375},{"price":55049.99109,"amount":0.004},{"price":55054,"amount":0.01993462},{"price":55060.33,"amount":0.01},{"price":55090.03,"amount":0.0035},{"price":55097.03,"amount":0.00421626},{"price":55099.9,"amount":0.00147635},{"price":55099.99,"amount":0.03640991},{"price":55100,"amount":1.09504188},{"price":55103,"amount":0.01},{"price":55107.03,"amount":0.0172481},{"price":55110,"amount":0.0825818},{"price":55111,"amount":0.01226761},{"price":55112.78,"amount":0.002991},{"price":55118,"amount":0.00183144},{"price":55120,"amount":0.0038198},{"price":55125,"amount":0.02446},{"price":55136.38,"amount":0.00607},{"price":55148,"amount":0.002991},{"price":55150,"amount":0.02970596},{"price":55189.98,"amount":0.001},{"price":55200,"amount":1.77843935},{"price":55210,"amount":0.00600209},{"price":55217,"amount":0.00771717},{"price":55224,"amount":0.0179},{"price":55225,"amount":0.00200596},{"price":55226,"amount":0.0038124},{"price":55230.01,"amount":0.00216075},{"price":55239,"amount":0.01859692},{"price":55240,"amount":0.00159316},{"price":55249,"amount":0.00241647},{"price":55250,"amount":0.079816},{"price":55284.06,"amount":0.016949},{"price":55299,"amount":0.07121136},{"price":55299.99,"amount":0.01917327},{"price":55300,"amount":0.08857815},{"price":55330,"amount":0.085742},{"price":55332,"amount":0.0038051},{"price":55333,"amount":0.02892623},{"price":55350,"amount":0.02179124},{"price":55351,"amount":0.01432139},{"price":55363,"amount":0.0194},{"price":55389.99,"amount":0.00710861},{"price":55391,"amount":0.044865},{"price":55397,"amount":0.013},{"price":55400,"amount":0.09291546},{"price":55423,"amount":0.041874},{"price":55427,"amount":0.0037986},{"price":55450,"amount":0.0179},{"price":55455,"amount":0.03016922},{"price":55455.86,"amount":0.0018},{"price":55480.66,"amount":0.001994},{"price":55487.23,"amount":0.00452389},{"price":55494.99,"amount":0.05},{"price":55498,"amount":0.055},{"price":55498.01,"amount":0.05756618},{"price":55499,"amount":0.19650854},{"price":55500,"amount":6.02955562},{"price":55500.05,"amount":0.00328537},{"price":55501.2,"amount":0.01817386},{"price":55512,"amount":0.0232301},{"price":55514.14,"amount":0.15742843},{"price":55523.01,"amount":0.006979},{"price":55523.75,"amount":0.00607},{"price":55544,"amount":0.0037906},{"price":55549.989,"amount":0.10923},{"price":55554.63,"amount":0.004},{"price":55555,"amount":0.28758413},{"price":55555.55,"amount":0.00665694},{"price":55580,"amount":0.14658193},{"price":55587.58,"amount":0.00204656},{"price":55594,"amount":0.0045},{"price":55599,"amount":3.10990168},{"price":55599.98,"amount":0.0037},{"price":55600,"amount":3.8791805},{"price":55607,"amount":0.0997},{"price":55650,"amount":0.2337937},{"price":55655,"amount":0.0038},{"price":55666.66,"amount":0.00667998},{"price":55668.23184,"amount":0.001},{"price":55668.23194,"amount":0.001},{"price":55669.20003,"amount":0.001},{"price":55689.37,"amount":0.001},{"price":55691.60887,"amount":0.001},{"price":55699.99,"amount":0.01854575},{"price":55700,"amount":0.96316654},{"price":55750,"amount":0.0561311},{"price":55756,"amount":0.0037762},{"price":55759.99,"amount":0.006},{"price":55765.5555,"amount":0.17691121},{"price":55766.55,"amount":0.0064},{"price":55799.9999,"amount":0.3470557},{"price":55800,"amount":0.59237468},{"price":55800.0035,"amount":0.02979},{"price":55800.01,"amount":0.00860202},{"price":55810,"amount":0.09},{"price":55840,"amount":0.00210431},{"price":55850,"amount":0.0612846},{"price":55860,"amount":0.01787968},{"price":55865.32,"amount":0.00199},{"price":55873,"amount":0.0037683},{"price":55890,"amount":0.04122111},{"price":55890.17,"amount":0.45208292},{"price":55890.9899,"amount":0.08660307},{"price":55894.98,"amount":0.01268199},{"price":55898,"amount":0.00848129},{"price":55899,"amount":0.00108852},{"price":55899.99,"amount":0.0409},{"price":55900,"amount":0.51086628},{"price":55906.96,"amount":0.00654056},{"price":55911.13,"amount":0.00607},{"price":55940.88,"amount":0.02},{"price":55942,"amount":0.00289591},{"price":55945,"amount":0.0017},{"price":55949.99,"amount":0.05},{"price":55950,"amount":0.18},{"price":55950.1,"amount":0.03288267},{"price":55956.06,"amount":0.03574245},{"price":55956.3,"amount":0.0299108},{"price":55960,"amount":0.0017},{"price":55968,"amount":0.0037619},{"price":55970,"amount":0.01428389},{"price":55975,"amount":0.05537},{"price":55985,"amount":0.00271378},{"price":55990,"amount":0.38069826},{"price":55995,"amount":0.25},{"price":55997,"amount":0.8799},{"price":55998,"amount":0.025},{"price":55999,"amount":0.11},{"price":55999.88,"amount":0.00909602},{"price":55999.99,"amount":0.61189955},{"price":56000,"amount":14.12286578},{"price":56000.23,"amount":0.00360658},{"price":56001.01,"amount":0.0040877},{"price":56001.89,"amount":0.0018},{"price":56006,"amount":0.01878191},{"price":56010,"amount":0.02544337},{"price":56028.88,"amount":0.0011},{"price":56032,"amount":0.0037576},{"price":56040,"amount":0.0871},{"price":56050,"amount":0.00113883},{"price":56053.4,"amount":0.00104},{"price":56057,"amount":0.08130075},{"price":56062.65,"amount":0.0280458},{"price":56074.19,"amount":0.03737107},{"price":56085,"amount":0.0037541},{"price":56090,"amount":0.04503902},{"price":56099.18,"amount":0.00408811},{"price":56100,"amount":0.19912782},{"price":56119,"amount":0.00493542},{"price":56128.0675,"amount":0.001},{"price":56128.75,"amount":0.00107703},{"price":56138,"amount":0.0018755},{"price":56150,"amount":0.10396573},{"price":56154,"amount":0.00179963},{"price":56180,"amount":0.0037477},{"price":56199,"amount":0.0413755},{"price":56199.99,"amount":0.01947023},{"price":56200,"amount":0.33400433},{"price":56250,"amount":1.03471873},{"price":56254,"amount":0.0037427},{"price":56300,"amount":1.0576325},{"price":56318,"amount":0.0037385},{"price":56323.23,"amount":0.003976},{"price":56352.99,"amount":0.0018},{"price":56371,"amount":0.0018677},{"price":56381,"amount":0.0037343},{"price":56390,"amount":0.00103688},{"price":56390.3,"amount":0.00101},{"price":56399.93,"amount":0.0194},{"price":56400,"amount":0.19714681},{"price":56413,"amount":0.0018663},{"price":56428,"amount":0.00152074},{"price":56434,"amount":0.0018656},{"price":56445,"amount":0.0037301},{"price":56450,"amount":0.32771634},{"price":56456,"amount":0.0018649},{"price":56477,"amount":0.0018642},{"price":56480,"amount":0.00616562},{"price":56487.58,"amount":0.00204656},{"price":56489,"amount":0.0038883},{"price":56498,"amount":0.0287266},{"price":56499,"amount":0.02993895},{"price":56499.98,"amount":0.00910573},{"price":56499.99,"amount":0.2531},{"price":56500,"amount":2.77765829},{"price":56500.01,"amount":0.00401394},{"price":56500.08,"amount":0.00288421},{"price":56501.11199,"amount":0.0200084},{"price":56509,"amount":0.0018632},{"price":56530,"amount":0.0018625},{"price":56537,"amount":0.0054277},{"price":56550,"amount":0.0010967},{"price":56551,"amount":0.0018618},{"price":56557,"amount":0.0054257},{"price":56558.58,"amount":0.0017},{"price":56560,"amount":0.012},{"price":56562,"amount":0.0037224},{"price":56563.25,"amount":0.0065234},{"price":56572,"amount":0.0018611},{"price":56576.85,"amount":0.001},{"price":56576.9,"amount":0.0116643},{"price":56590,"amount":0.46493618},{"price":56593,"amount":0.0018604},{"price":56599,"amount":0.0064217},{"price":56599.98,"amount":0.00918195},{"price":56600,"amount":0.75926952},{"price":56615,"amount":0.0018597},{"price":56619,"amount":0.0054198},{"price":56620,"amount":0.00163815},{"price":56625,"amount":0.0037182},{"price":56636,"amount":0.001859},{"price":56638.2,"amount":0.00421906},{"price":56640,"amount":0.0054178},{"price":56650,"amount":0.01533828},{"price":56655.89,"amount":0.002},{"price":56657,"amount":0.0018583},{"price":56659,"amount":0.00184973},{"price":56660,"amount":0.0030511},{"price":56666.66,"amount":0.0374},{"price":56678,"amount":0.0018576},{"price":56679.99,"amount":0.0137677},{"price":56680,"amount":0.0127616},{"price":56685.42,"amount":0.00865977},{"price":56689,"amount":0.003714},{"price":56699,"amount":0.0018569},{"price":56700,"amount":0.09433248},{"price":56708,"amount":0.0186},{"price":56710,"amount":0.0018566},{"price":56710.521,"amount":0.003},{"price":56731,"amount":0.0018559},{"price":56750,"amount":0.2294017},{"price":56752,"amount":0.0018552},{"price":56763,"amount":0.0037092},{"price":56774,"amount":0.0018545},{"price":56779.21,"amount":0.007976},{"price":56783,"amount":0.0019},{"price":56795,"amount":0.0018538},{"price":56799,"amount":0.0194415},{"price":56800,"amount":0.88950772},{"price":56800.8,"amount":0.035},{"price":56808,"amount":0.1189421},{"price":56810,"amount":0.0181435},{"price":56816,"amount":0.0018531},{"price":56816.55,"amount":0.0067},{"price":56820,"amount":0.012},{"price":56827,"amount":0.003705},{"price":56837,"amount":0.0018524},{"price":56843,"amount":0.0091625},{"price":56850,"amount":0.48581343},{"price":56855.03,"amount":0.017874},{"price":56858,"amount":0.0018517},{"price":56869.315,"amount":0.001},{"price":56880,"amount":0.001851},{"price":56890,"amount":0.0037009},{"price":56891,"amount":0.0203},{"price":56899,"amount":0.004985},{"price":56899.99,"amount":0.01344693},{"price":56900,"amount":1.19903741},{"price":56901,"amount":0.0018503},{"price":56901.2345,"amount":0.0172},{"price":56922,"amount":0.0018496},{"price":56940.88,"amount":0.02},{"price":56943,"amount":0.001849},{"price":56950,"amount":0.001},{"price":56951,"amount":0.0095712},{"price":56954,"amount":0.0036967},{"price":56956.21,"amount":0.15810628},{"price":56964,"amount":0.0018483},{"price":56969,"amount":0.00472851},{"price":56980,"amount":0.251994},{"price":56986,"amount":0.0018476},{"price":56987.94,"amount":0.002},{"price":56990,"amount":0.29960231},{"price":56990.08,"amount":0.002},{"price":56995,"amount":0.3381288},{"price":56998,"amount":0.541},{"price":56999,"amount":0.08431331},{"price":56999.01,"amount":0.10456987},{"price":56999.1,"amount":0.18428847},{"price":56999.88,"amount":0.01130267},{"price":56999.95,"amount":0.0163845},{"price":56999.98,"amount":0.02681908},{"price":57000,"amount":15.25361824},{"price":57000.33,"amount":0.00347381},{"price":57001.1,"amount":0.07450474},{"price":57007,"amount":0.0018469},{"price":57011.05,"amount":0.0158523},{"price":57012,"amount":0.13819119},{"price":57015,"amount":0.184445},{"price":57017,"amount":0.0036926},{"price":57028,"amount":0.0018462},{"price":57049,"amount":0.0018455},{"price":57070,"amount":0.0018448},{"price":57081,"amount":0.0036885},{"price":57092,"amount":0.0018441},{"price":57100,"amount":0.09948309},{"price":57101.02,"amount":0.00100676},{"price":57110,"amount":0.054},{"price":57113,"amount":0.0018435},{"price":57134,"amount":0.0018428},{"price":57134.1,"amount":0.00875134},{"price":57145,"amount":0.0036844},{"price":57150,"amount":0.001},{"price":57155,"amount":0.0018421},{"price":57160,"amount":0.351},{"price":57176,"amount":0.0018414},{"price":57195.9899,"amount":0.074775},{"price":57196,"amount":0.0290648},{"price":57197,"amount":0.00988},{"price":57198,"amount":0.0192807}]}},"trades":{"statusCode":200,"response":[{"id":"6463139","info":{"tid":6463139,"date":1592666106,"type":"sell","price":49690.15263,"amount":0.00874052},"timestamp":1592666106000,"datetime":"2020-06-20T15:15:06.000Z","symbol":"BTC/BRL","side":"sell","price":49690.15263,"amount":0.00874052},{"id":"6463140","info":{"tid":6463140,"date":1592666149,"type":"buy","price":49855.47626,"amount":0.0035653},"timestamp":1592666149000,"datetime":"2020-06-20T15:15:49.000Z","symbol":"BTC/BRL","side":"buy","price":49855.47626,"amount":0.0035653},{"id":"6463141","info":{"tid":6463141,"date":1592666511,"type":"buy","price":49855.44035,"amount":0.01435109},"timestamp":1592666511000,"datetime":"2020-06-20T15:21:51.000Z","symbol":"BTC/BRL","side":"buy","price":49855.44035,"amount":0.01435109},{"id":"6463142","info":{"tid":6463142,"date":1592666584,"type":"buy","price":49855.43269,"amount":0.00601739},"timestamp":1592666584000,"datetime":"2020-06-20T15:23:04.000Z","symbol":"BTC/BRL","side":"buy","price":49855.43269,"amount":0.00601739},{"id":"6463143","info":{"tid":6463143,"date":1592666587,"type":"sell","price":49690.16643,"amount":0.01425063},"timestamp":1592666587000,"datetime":"2020-06-20T15:23:07.000Z","symbol":"BTC/BRL","side":"sell","price":49690.16643,"amount":0.01425063},{"id":"6463145","info":{"tid":6463145,"date":1592666679,"type":"buy","price":49855.49914,"amount":0.00533973},"timestamp":1592666679000,"datetime":"2020-06-20T15:24:39.000Z","symbol":"BTC/BRL","side":"buy","price":49855.49914,"amount":0.00533973},{"id":"6463144","info":{"tid":6463144,"date":1592666679,"type":"buy","price":49855.49913,"amount":0.02474722},"timestamp":1592666679000,"datetime":"2020-06-20T15:24:39.000Z","symbol":"BTC/BRL","side":"buy","price":49855.49913,"amount":0.02474722},{"id":"6463146","info":{"tid":6463146,"date":1592666758,"type":"sell","price":49700,"amount":0.00975855},"timestamp":1592666758000,"datetime":"2020-06-20T15:25:58.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.00975855},{"id":"6463147","info":{"tid":6463147,"date":1592666758,"type":"sell","price":49690.16862,"amount":0.03151392},"timestamp":1592666758000,"datetime":"2020-06-20T15:25:58.000Z","symbol":"BTC/BRL","side":"sell","price":49690.16862,"amount":0.03151392},{"id":"6463148","info":{"tid":6463148,"date":1592666758,"type":"sell","price":49690.14,"amount":0.00289753},"timestamp":1592666758000,"datetime":"2020-06-20T15:25:58.000Z","symbol":"BTC/BRL","side":"sell","price":49690.14,"amount":0.00289753},{"id":"6463149","info":{"tid":6463149,"date":1592666930,"type":"buy","price":49855.46785,"amount":0.00066361},"timestamp":1592666930000,"datetime":"2020-06-20T15:28:50.000Z","symbol":"BTC/BRL","side":"buy","price":49855.46785,"amount":0.00066361},{"id":"6463150","info":{"tid":6463150,"date":1592667125,"type":"sell","price":49690.14793,"amount":0.00200049},"timestamp":1592667125000,"datetime":"2020-06-20T15:32:05.000Z","symbol":"BTC/BRL","side":"sell","price":49690.14793,"amount":0.00200049},{"id":"6463151","info":{"tid":6463151,"date":1592667205,"type":"buy","price":49855.44236,"amount":0.00200579},"timestamp":1592667205000,"datetime":"2020-06-20T15:33:25.000Z","symbol":"BTC/BRL","side":"buy","price":49855.44236,"amount":0.00200579},{"id":"6463152","info":{"tid":6463152,"date":1592667376,"type":"buy","price":49855.4393,"amount":0.00401159},"timestamp":1592667376000,"datetime":"2020-06-20T15:36:16.000Z","symbol":"BTC/BRL","side":"buy","price":49855.4393,"amount":0.00401159},{"id":"6463153","info":{"tid":6463153,"date":1592667478,"type":"sell","price":49701.01013,"amount":0.00494882},"timestamp":1592667478000,"datetime":"2020-06-20T15:37:58.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01013,"amount":0.00494882},{"id":"6463154","info":{"tid":6463154,"date":1592667482,"type":"sell","price":49701.01024,"amount":0.00494882},"timestamp":1592667482000,"datetime":"2020-06-20T15:38:02.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01024,"amount":0.00494882},{"id":"6463155","info":{"tid":6463155,"date":1592667485,"type":"buy","price":49855.43565,"amount":0.00020057},"timestamp":1592667485000,"datetime":"2020-06-20T15:38:05.000Z","symbol":"BTC/BRL","side":"buy","price":49855.43565,"amount":0.00020057},{"id":"6463156","info":{"tid":6463156,"date":1592667513,"type":"sell","price":49701.01183,"amount":0.00494882},"timestamp":1592667513000,"datetime":"2020-06-20T15:38:33.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01183,"amount":0.00494882},{"id":"6463157","info":{"tid":6463157,"date":1592667558,"type":"buy","price":49855.4339,"amount":0.00024029},"timestamp":1592667558000,"datetime":"2020-06-20T15:39:18.000Z","symbol":"BTC/BRL","side":"buy","price":49855.4339,"amount":0.00024029},{"id":"6463159","info":{"tid":6463159,"date":1592667729,"type":"sell","price":49701.01253,"amount":0.10060147},"timestamp":1592667729000,"datetime":"2020-06-20T15:42:09.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01253,"amount":0.10060147},{"id":"6463158","info":{"tid":6463158,"date":1592667729,"type":"sell","price":49701.01263,"amount":0.15264567},"timestamp":1592667729000,"datetime":"2020-06-20T15:42:09.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01263,"amount":0.15264567},{"id":"6463160","info":{"tid":6463160,"date":1592667729,"type":"sell","price":49701.01,"amount":0.42937667},"timestamp":1592667729000,"datetime":"2020-06-20T15:42:09.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01,"amount":0.42937667},{"id":"6463161","info":{"tid":6463161,"date":1592667824,"type":"buy","price":49855.42533,"amount":0.01014934},"timestamp":1592667824000,"datetime":"2020-06-20T15:43:44.000Z","symbol":"BTC/BRL","side":"buy","price":49855.42533,"amount":0.01014934},{"id":"6463162","info":{"tid":6463162,"date":1592667921,"type":"sell","price":49701.01,"amount":0.00126125},"timestamp":1592667921000,"datetime":"2020-06-20T15:45:21.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01,"amount":0.00126125},{"id":"6463163","info":{"tid":6463163,"date":1592667971,"type":"buy","price":49855.41738,"amount":0.00020058},"timestamp":1592667971000,"datetime":"2020-06-20T15:46:11.000Z","symbol":"BTC/BRL","side":"buy","price":49855.41738,"amount":0.00020058},{"id":"6463164","info":{"tid":6463164,"date":1592667990,"type":"buy","price":49855.41678,"amount":0.02477363},"timestamp":1592667990000,"datetime":"2020-06-20T15:46:30.000Z","symbol":"BTC/BRL","side":"buy","price":49855.41678,"amount":0.02477363},{"id":"6463165","info":{"tid":6463165,"date":1592668024,"type":"buy","price":49855.41676,"amount":0.0020058},"timestamp":1592668024000,"datetime":"2020-06-20T15:47:04.000Z","symbol":"BTC/BRL","side":"buy","price":49855.41676,"amount":0.0020058},{"id":"6463166","info":{"tid":6463166,"date":1592668051,"type":"buy","price":49855.41677,"amount":0.0017992},"timestamp":1592668051000,"datetime":"2020-06-20T15:47:31.000Z","symbol":"BTC/BRL","side":"buy","price":49855.41677,"amount":0.0017992},{"id":"6463167","info":{"tid":6463167,"date":1592668124,"type":"buy","price":49854.99882,"amount":0.00020058},"timestamp":1592668124000,"datetime":"2020-06-20T15:48:44.000Z","symbol":"BTC/BRL","side":"buy","price":49854.99882,"amount":0.00020058},{"id":"6463168","info":{"tid":6463168,"date":1592668148,"type":"buy","price":49854.99823,"amount":0.00086631},"timestamp":1592668148000,"datetime":"2020-06-20T15:49:08.000Z","symbol":"BTC/BRL","side":"buy","price":49854.99823,"amount":0.00086631},{"id":"6463169","info":{"tid":6463169,"date":1592668163,"type":"sell","price":49701.01,"amount":0.00125861},"timestamp":1592668163000,"datetime":"2020-06-20T15:49:23.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01,"amount":0.00125861},{"id":"6463170","info":{"tid":6463170,"date":1592668488,"type":"buy","price":49854.98454,"amount":0.00200762},"timestamp":1592668488000,"datetime":"2020-06-20T15:54:48.000Z","symbol":"BTC/BRL","side":"buy","price":49854.98454,"amount":0.00200762},{"id":"6463172","info":{"tid":6463172,"date":1592668633,"type":"sell","price":49701.01,"amount":0.00239853},"timestamp":1592668633000,"datetime":"2020-06-20T15:57:13.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01,"amount":0.00239853},{"id":"6463171","info":{"tid":6463171,"date":1592668633,"type":"sell","price":49701.01001,"amount":0.00287851},"timestamp":1592668633000,"datetime":"2020-06-20T15:57:13.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01001,"amount":0.00287851},{"id":"6463173","info":{"tid":6463173,"date":1592668656,"type":"sell","price":49701.01,"amount":0.00178661},"timestamp":1592668656000,"datetime":"2020-06-20T15:57:36.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01,"amount":0.00178661},{"id":"6463174","info":{"tid":6463174,"date":1592668967,"type":"sell","price":49701.01,"amount":0.003246},"timestamp":1592668967000,"datetime":"2020-06-20T16:02:47.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01,"amount":0.003246},{"id":"6463175","info":{"tid":6463175,"date":1592668971,"type":"buy","price":49800,"amount":0.01004016},"timestamp":1592668971000,"datetime":"2020-06-20T16:02:51.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.01004016},{"id":"6463176","info":{"tid":6463176,"date":1592669155,"type":"sell","price":49701.01,"amount":0.01007829},"timestamp":1592669155000,"datetime":"2020-06-20T16:05:55.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01,"amount":0.01007829},{"id":"6463178","info":{"tid":6463178,"date":1592669164,"type":"buy","price":49800,"amount":0.00266771},"timestamp":1592669164000,"datetime":"2020-06-20T16:06:04.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00266771},{"id":"6463177","info":{"tid":6463177,"date":1592669164,"type":"buy","price":49800,"amount":0.00378389},"timestamp":1592669164000,"datetime":"2020-06-20T16:06:04.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00378389},{"id":"6463179","info":{"tid":6463179,"date":1592669227,"type":"sell","price":49701.01,"amount":0.00321774},"timestamp":1592669227000,"datetime":"2020-06-20T16:07:07.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01,"amount":0.00321774},{"id":"6463180","info":{"tid":6463180,"date":1592669264,"type":"buy","price":49800,"amount":0.00200803},"timestamp":1592669264000,"datetime":"2020-06-20T16:07:44.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00200803},{"id":"6463181","info":{"tid":6463181,"date":1592669313,"type":"buy","price":49800,"amount":0.00261847},"timestamp":1592669313000,"datetime":"2020-06-20T16:08:33.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00261847},{"id":"6463182","info":{"tid":6463182,"date":1592669320,"type":"sell","price":49701.01,"amount":0.23830268},"timestamp":1592669320000,"datetime":"2020-06-20T16:08:40.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01,"amount":0.23830268},{"id":"6463183","info":{"tid":6463183,"date":1592669339,"type":"buy","price":49800,"amount":0.00881485},"timestamp":1592669339000,"datetime":"2020-06-20T16:08:59.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00881485},{"id":"6463184","info":{"tid":6463184,"date":1592669386,"type":"sell","price":49701.01,"amount":0.00145777},"timestamp":1592669386000,"datetime":"2020-06-20T16:09:46.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01,"amount":0.00145777},{"id":"6463185","info":{"tid":6463185,"date":1592669401,"type":"buy","price":49800,"amount":0.00100401},"timestamp":1592669401000,"datetime":"2020-06-20T16:10:01.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00100401},{"id":"6463190","info":{"tid":6463190,"date":1592669414,"type":"sell","price":49690.14,"amount":0.00420911},"timestamp":1592669414000,"datetime":"2020-06-20T16:10:14.000Z","symbol":"BTC/BRL","side":"sell","price":49690.14,"amount":0.00420911},{"id":"6463191","info":{"tid":6463191,"date":1592669414,"type":"sell","price":49690,"amount":0.00463912},"timestamp":1592669414000,"datetime":"2020-06-20T16:10:14.000Z","symbol":"BTC/BRL","side":"sell","price":49690,"amount":0.00463912},{"id":"6463192","info":{"tid":6463192,"date":1592669414,"type":"sell","price":49680.14,"amount":0.04901817},"timestamp":1592669414000,"datetime":"2020-06-20T16:10:14.000Z","symbol":"BTC/BRL","side":"sell","price":49680.14,"amount":0.04901817},{"id":"6463193","info":{"tid":6463193,"date":1592669414,"type":"sell","price":49680,"amount":0.00255041},"timestamp":1592669414000,"datetime":"2020-06-20T16:10:14.000Z","symbol":"BTC/BRL","side":"sell","price":49680,"amount":0.00255041},{"id":"6463187","info":{"tid":6463187,"date":1592669414,"type":"sell","price":49701.01,"amount":0.002012},"timestamp":1592669414000,"datetime":"2020-06-20T16:10:14.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01,"amount":0.002012},{"id":"6463189","info":{"tid":6463189,"date":1592669414,"type":"sell","price":49700,"amount":0.00253722},"timestamp":1592669414000,"datetime":"2020-06-20T16:10:14.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.00253722},{"id":"6463186","info":{"tid":6463186,"date":1592669414,"type":"sell","price":49701.01,"amount":0.06891585},"timestamp":1592669414000,"datetime":"2020-06-20T16:10:14.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01,"amount":0.06891585},{"id":"6463188","info":{"tid":6463188,"date":1592669414,"type":"sell","price":49701,"amount":0.03339812},"timestamp":1592669414000,"datetime":"2020-06-20T16:10:14.000Z","symbol":"BTC/BRL","side":"sell","price":49701,"amount":0.03339812},{"id":"6463194","info":{"tid":6463194,"date":1592669436,"type":"sell","price":49680.0001,"amount":0.00111111},"timestamp":1592669436000,"datetime":"2020-06-20T16:10:36.000Z","symbol":"BTC/BRL","side":"sell","price":49680.0001,"amount":0.00111111},{"id":"6463195","info":{"tid":6463195,"date":1592669438,"type":"buy","price":49800,"amount":0.00401606},"timestamp":1592669438000,"datetime":"2020-06-20T16:10:38.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00401606},{"id":"6463196","info":{"tid":6463196,"date":1592669473,"type":"buy","price":49800,"amount":0.00093895},"timestamp":1592669473000,"datetime":"2020-06-20T16:11:13.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00093895},{"id":"6463197","info":{"tid":6463197,"date":1592669570,"type":"buy","price":49800,"amount":0.00104457},"timestamp":1592669570000,"datetime":"2020-06-20T16:12:50.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00104457},{"id":"6463198","info":{"tid":6463198,"date":1592669691,"type":"sell","price":49680.0001,"amount":0.0061},"timestamp":1592669691000,"datetime":"2020-06-20T16:14:51.000Z","symbol":"BTC/BRL","side":"sell","price":49680.0001,"amount":0.0061},{"id":"6463199","info":{"tid":6463199,"date":1592669767,"type":"buy","price":49800,"amount":0.00200803},"timestamp":1592669767000,"datetime":"2020-06-20T16:16:07.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00200803},{"id":"6463200","info":{"tid":6463200,"date":1592669769,"type":"buy","price":49800,"amount":0.00108574},"timestamp":1592669769000,"datetime":"2020-06-20T16:16:09.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00108574},{"id":"6463204","info":{"tid":6463204,"date":1592669845,"type":"buy","price":49800,"amount":0.00197048},"timestamp":1592669845000,"datetime":"2020-06-20T16:17:25.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00197048},{"id":"6463203","info":{"tid":6463203,"date":1592669845,"type":"buy","price":49800,"amount":0.00686636},"timestamp":1592669845000,"datetime":"2020-06-20T16:17:25.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00686636},{"id":"6463206","info":{"tid":6463206,"date":1592669845,"type":"buy","price":49854.98996,"amount":0.01382404},"timestamp":1592669845000,"datetime":"2020-06-20T16:17:25.000Z","symbol":"BTC/BRL","side":"buy","price":49854.98996,"amount":0.01382404},{"id":"6463202","info":{"tid":6463202,"date":1592669845,"type":"buy","price":49800,"amount":0.0243665},"timestamp":1592669845000,"datetime":"2020-06-20T16:17:25.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.0243665},{"id":"6463201","info":{"tid":6463201,"date":1592669845,"type":"buy","price":49800,"amount":0.00120466},"timestamp":1592669845000,"datetime":"2020-06-20T16:17:25.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00120466},{"id":"6463205","info":{"tid":6463205,"date":1592669845,"type":"buy","price":49800.08,"amount":0.00217397},"timestamp":1592669845000,"datetime":"2020-06-20T16:17:25.000Z","symbol":"BTC/BRL","side":"buy","price":49800.08,"amount":0.00217397},{"id":"6463207","info":{"tid":6463207,"date":1592669881,"type":"sell","price":49656.85273,"amount":0.00867857},"timestamp":1592669881000,"datetime":"2020-06-20T16:18:01.000Z","symbol":"BTC/BRL","side":"sell","price":49656.85273,"amount":0.00867857},{"id":"6463208","info":{"tid":6463208,"date":1592669882,"type":"buy","price":49854.98909,"amount":0.00076582},"timestamp":1592669882000,"datetime":"2020-06-20T16:18:02.000Z","symbol":"BTC/BRL","side":"buy","price":49854.98909,"amount":0.00076582},{"id":"6463209","info":{"tid":6463209,"date":1592669926,"type":"buy","price":49854.98832,"amount":0.00985237},"timestamp":1592669926000,"datetime":"2020-06-20T16:18:46.000Z","symbol":"BTC/BRL","side":"buy","price":49854.98832,"amount":0.00985237},{"id":"6463210","info":{"tid":6463210,"date":1592669998,"type":"buy","price":49854.98629,"amount":0.00114326},"timestamp":1592669998000,"datetime":"2020-06-20T16:19:58.000Z","symbol":"BTC/BRL","side":"buy","price":49854.98629,"amount":0.00114326},{"id":"6463211","info":{"tid":6463211,"date":1592670025,"type":"sell","price":49656.86394,"amount":0.00101941},"timestamp":1592670025000,"datetime":"2020-06-20T16:20:25.000Z","symbol":"BTC/BRL","side":"sell","price":49656.86394,"amount":0.00101941},{"id":"6463212","info":{"tid":6463212,"date":1592670173,"type":"sell","price":49656.87466,"amount":0.00668457},"timestamp":1592670173000,"datetime":"2020-06-20T16:22:53.000Z","symbol":"BTC/BRL","side":"sell","price":49656.87466,"amount":0.00668457},{"id":"6463213","info":{"tid":6463213,"date":1592670225,"type":"buy","price":49854.98047,"amount":0.00037849},"timestamp":1592670225000,"datetime":"2020-06-20T16:23:45.000Z","symbol":"BTC/BRL","side":"buy","price":49854.98047,"amount":0.00037849},{"id":"6463214","info":{"tid":6463214,"date":1592670344,"type":"buy","price":49854.97836,"amount":0.02019016},"timestamp":1592670344000,"datetime":"2020-06-20T16:25:44.000Z","symbol":"BTC/BRL","side":"buy","price":49854.97836,"amount":0.02019016},{"id":"6463215","info":{"tid":6463215,"date":1592670428,"type":"sell","price":49656.88829,"amount":0.07595969},"timestamp":1592670428000,"datetime":"2020-06-20T16:27:08.000Z","symbol":"BTC/BRL","side":"sell","price":49656.88829,"amount":0.07595969},{"id":"6463216","info":{"tid":6463216,"date":1592670539,"type":"buy","price":49854.9729,"amount":0.00121913},"timestamp":1592670539000,"datetime":"2020-06-20T16:28:59.000Z","symbol":"BTC/BRL","side":"buy","price":49854.9729,"amount":0.00121913},{"id":"6463217","info":{"tid":6463217,"date":1592670666,"type":"buy","price":49854.97103,"amount":0.04090143},"timestamp":1592670666000,"datetime":"2020-06-20T16:31:06.000Z","symbol":"BTC/BRL","side":"buy","price":49854.97103,"amount":0.04090143},{"id":"6463218","info":{"tid":6463218,"date":1592670785,"type":"buy","price":49854.96884,"amount":0.04309435},"timestamp":1592670785000,"datetime":"2020-06-20T16:33:05.000Z","symbol":"BTC/BRL","side":"buy","price":49854.96884,"amount":0.04309435},{"id":"6463219","info":{"tid":6463219,"date":1592670842,"type":"buy","price":49854.96697,"amount":0.00033597},"timestamp":1592670842000,"datetime":"2020-06-20T16:34:02.000Z","symbol":"BTC/BRL","side":"buy","price":49854.96697,"amount":0.00033597},{"id":"6463220","info":{"tid":6463220,"date":1592670916,"type":"buy","price":49854.95751,"amount":0.08023274},"timestamp":1592670916000,"datetime":"2020-06-20T16:35:16.000Z","symbol":"BTC/BRL","side":"buy","price":49854.95751,"amount":0.08023274},{"id":"6463221","info":{"tid":6463221,"date":1592670966,"type":"buy","price":49854.95439,"amount":0.00207642},"timestamp":1592670966000,"datetime":"2020-06-20T16:36:06.000Z","symbol":"BTC/BRL","side":"buy","price":49854.95439,"amount":0.00207642},{"id":"6463222","info":{"tid":6463222,"date":1592670968,"type":"sell","price":49700,"amount":0.00303549},"timestamp":1592670968000,"datetime":"2020-06-20T16:36:08.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.00303549},{"id":"6463223","info":{"tid":6463223,"date":1592670988,"type":"buy","price":49854.95374,"amount":0.00100812},"timestamp":1592670988000,"datetime":"2020-06-20T16:36:28.000Z","symbol":"BTC/BRL","side":"buy","price":49854.95374,"amount":0.00100812},{"id":"6463224","info":{"tid":6463224,"date":1592671025,"type":"sell","price":49700,"amount":0.00672306},"timestamp":1592671025000,"datetime":"2020-06-20T16:37:05.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.00672306},{"id":"6463225","info":{"tid":6463225,"date":1592671025,"type":"sell","price":49656.90051,"amount":0.00103272},"timestamp":1592671025000,"datetime":"2020-06-20T16:37:05.000Z","symbol":"BTC/BRL","side":"sell","price":49656.90051,"amount":0.00103272},{"id":"6463226","info":{"tid":6463226,"date":1592671193,"type":"sell","price":49656.91363,"amount":0.00674618},"timestamp":1592671193000,"datetime":"2020-06-20T16:39:53.000Z","symbol":"BTC/BRL","side":"sell","price":49656.91363,"amount":0.00674618},{"id":"6463231","info":{"tid":6463231,"date":1592671219,"type":"buy","price":49855.41676,"amount":0.00509202},"timestamp":1592671219000,"datetime":"2020-06-20T16:40:19.000Z","symbol":"BTC/BRL","side":"buy","price":49855.41676,"amount":0.00509202},{"id":"6463232","info":{"tid":6463232,"date":1592671219,"type":"buy","price":49855.41678,"amount":0.00061804},"timestamp":1592671219000,"datetime":"2020-06-20T16:40:19.000Z","symbol":"BTC/BRL","side":"buy","price":49855.41678,"amount":0.00061804},{"id":"6463227","info":{"tid":6463227,"date":1592671219,"type":"buy","price":49854.94739,"amount":0.06618575},"timestamp":1592671219000,"datetime":"2020-06-20T16:40:19.000Z","symbol":"BTC/BRL","side":"buy","price":49854.94739,"amount":0.06618575},{"id":"6463234","info":{"tid":6463234,"date":1592671219,"type":"buy","price":49855.5,"amount":0.00518357},"timestamp":1592671219000,"datetime":"2020-06-20T16:40:19.000Z","symbol":"BTC/BRL","side":"buy","price":49855.5,"amount":0.00518357},{"id":"6463235","info":{"tid":6463235,"date":1592671219,"type":"buy","price":49855.51,"amount":0.00155924},"timestamp":1592671219000,"datetime":"2020-06-20T16:40:19.000Z","symbol":"BTC/BRL","side":"buy","price":49855.51,"amount":0.00155924},{"id":"6463236","info":{"tid":6463236,"date":1592671219,"type":"buy","price":49897.82998,"amount":0.0426107},"timestamp":1592671219000,"datetime":"2020-06-20T16:40:19.000Z","symbol":"BTC/BRL","side":"buy","price":49897.82998,"amount":0.0426107},{"id":"6463228","info":{"tid":6463228,"date":1592671219,"type":"buy","price":49854.94749,"amount":0.05174804},"timestamp":1592671219000,"datetime":"2020-06-20T16:40:19.000Z","symbol":"BTC/BRL","side":"buy","price":49854.94749,"amount":0.05174804},{"id":"6463229","info":{"tid":6463229,"date":1592671219,"type":"buy","price":49854.96,"amount":0.0038526},"timestamp":1592671219000,"datetime":"2020-06-20T16:40:19.000Z","symbol":"BTC/BRL","side":"buy","price":49854.96,"amount":0.0038526},{"id":"6463230","info":{"tid":6463230,"date":1592671219,"type":"buy","price":49854.98,"amount":0.02},"timestamp":1592671219000,"datetime":"2020-06-20T16:40:19.000Z","symbol":"BTC/BRL","side":"buy","price":49854.98,"amount":0.02},{"id":"6463233","info":{"tid":6463233,"date":1592671219,"type":"buy","price":49855.46,"amount":0.0040397},"timestamp":1592671219000,"datetime":"2020-06-20T16:40:19.000Z","symbol":"BTC/BRL","side":"buy","price":49855.46,"amount":0.0040397},{"id":"6463237","info":{"tid":6463237,"date":1592671284,"type":"sell","price":49656.92027,"amount":0.00100046},"timestamp":1592671284000,"datetime":"2020-06-20T16:41:24.000Z","symbol":"BTC/BRL","side":"sell","price":49656.92027,"amount":0.00100046},{"id":"6463238","info":{"tid":6463238,"date":1592671440,"type":"sell","price":49656.93437,"amount":0.14359743},"timestamp":1592671440000,"datetime":"2020-06-20T16:44:00.000Z","symbol":"BTC/BRL","side":"sell","price":49656.93437,"amount":0.14359743},{"id":"6463239","info":{"tid":6463239,"date":1592671468,"type":"buy","price":49897.81945,"amount":0.02},"timestamp":1592671468000,"datetime":"2020-06-20T16:44:28.000Z","symbol":"BTC/BRL","side":"buy","price":49897.81945,"amount":0.02},{"id":"6463240","info":{"tid":6463240,"date":1592671524,"type":"buy","price":49897.8193,"amount":0.01},"timestamp":1592671524000,"datetime":"2020-06-20T16:45:24.000Z","symbol":"BTC/BRL","side":"buy","price":49897.8193,"amount":0.01},{"id":"6463241","info":{"tid":6463241,"date":1592671544,"type":"sell","price":49656.94958,"amount":0.00507836},"timestamp":1592671544000,"datetime":"2020-06-20T16:45:44.000Z","symbol":"BTC/BRL","side":"sell","price":49656.94958,"amount":0.00507836},{"id":"6463242","info":{"tid":6463242,"date":1592671611,"type":"buy","price":49897.819,"amount":0.0100361},"timestamp":1592671611000,"datetime":"2020-06-20T16:46:51.000Z","symbol":"BTC/BRL","side":"buy","price":49897.819,"amount":0.0100361},{"id":"6463243","info":{"tid":6463243,"date":1592672055,"type":"buy","price":49897.33527,"amount":0.01283355},"timestamp":1592672055000,"datetime":"2020-06-20T16:54:15.000Z","symbol":"BTC/BRL","side":"buy","price":49897.33527,"amount":0.01283355},{"id":"6463244","info":{"tid":6463244,"date":1592672143,"type":"sell","price":49656.99198,"amount":0.00875315},"timestamp":1592672143000,"datetime":"2020-06-20T16:55:43.000Z","symbol":"BTC/BRL","side":"sell","price":49656.99198,"amount":0.00875315},{"id":"6463245","info":{"tid":6463245,"date":1592672195,"type":"sell","price":49897.33,"amount":0.00164504},"timestamp":1592672195000,"datetime":"2020-06-20T16:56:35.000Z","symbol":"BTC/BRL","side":"sell","price":49897.33,"amount":0.00164504},{"id":"6463246","info":{"tid":6463246,"date":1592672258,"type":"buy","price":49897.33182,"amount":0.00776835},"timestamp":1592672258000,"datetime":"2020-06-20T16:57:38.000Z","symbol":"BTC/BRL","side":"buy","price":49897.33182,"amount":0.00776835},{"id":"6463247","info":{"tid":6463247,"date":1592672366,"type":"buy","price":49897.33372,"amount":0.00162233},"timestamp":1592672366000,"datetime":"2020-06-20T16:59:26.000Z","symbol":"BTC/BRL","side":"buy","price":49897.33372,"amount":0.00162233},{"id":"6463248","info":{"tid":6463248,"date":1592672414,"type":"buy","price":49897.33257,"amount":0.00579189},"timestamp":1592672414000,"datetime":"2020-06-20T17:00:14.000Z","symbol":"BTC/BRL","side":"buy","price":49897.33257,"amount":0.00579189},{"id":"6463249","info":{"tid":6463249,"date":1592672682,"type":"buy","price":49897.33183,"amount":0.00200411},"timestamp":1592672682000,"datetime":"2020-06-20T17:04:42.000Z","symbol":"BTC/BRL","side":"buy","price":49897.33183,"amount":0.00200411},{"id":"6463250","info":{"tid":6463250,"date":1592672865,"type":"buy","price":49897.33123,"amount":0.05010288},"timestamp":1592672865000,"datetime":"2020-06-20T17:07:45.000Z","symbol":"BTC/BRL","side":"buy","price":49897.33123,"amount":0.05010288},{"id":"6463251","info":{"tid":6463251,"date":1592672910,"type":"sell","price":49897.33,"amount":0.00525531},"timestamp":1592672910000,"datetime":"2020-06-20T17:08:30.000Z","symbol":"BTC/BRL","side":"sell","price":49897.33,"amount":0.00525531},{"id":"6463252","info":{"tid":6463252,"date":1592673021,"type":"sell","price":49897.33,"amount":0.02869494},"timestamp":1592673021000,"datetime":"2020-06-20T17:10:21.000Z","symbol":"BTC/BRL","side":"sell","price":49897.33,"amount":0.02869494},{"id":"6463253","info":{"tid":6463253,"date":1592673024,"type":"sell","price":49897.33,"amount":0.05759925},"timestamp":1592673024000,"datetime":"2020-06-20T17:10:24.000Z","symbol":"BTC/BRL","side":"sell","price":49897.33,"amount":0.05759925},{"id":"6463254","info":{"tid":6463254,"date":1592673151,"type":"sell","price":49897.33,"amount":0.00292205},"timestamp":1592673151000,"datetime":"2020-06-20T17:12:31.000Z","symbol":"BTC/BRL","side":"sell","price":49897.33,"amount":0.00292205},{"id":"6463255","info":{"tid":6463255,"date":1592673231,"type":"sell","price":49897.33,"amount":0.00102},"timestamp":1592673231000,"datetime":"2020-06-20T17:13:51.000Z","symbol":"BTC/BRL","side":"sell","price":49897.33,"amount":0.00102},{"id":"6463257","info":{"tid":6463257,"date":1592673282,"type":"sell","price":49897.33,"amount":0.00085227},"timestamp":1592673282000,"datetime":"2020-06-20T17:14:42.000Z","symbol":"BTC/BRL","side":"sell","price":49897.33,"amount":0.00085227},{"id":"6463256","info":{"tid":6463256,"date":1592673282,"type":"sell","price":49897.33,"amount":0.00018404},"timestamp":1592673282000,"datetime":"2020-06-20T17:14:42.000Z","symbol":"BTC/BRL","side":"sell","price":49897.33,"amount":0.00018404},{"id":"6463258","info":{"tid":6463258,"date":1592673294,"type":"sell","price":49897.33,"amount":0.00380188},"timestamp":1592673294000,"datetime":"2020-06-20T17:14:54.000Z","symbol":"BTC/BRL","side":"sell","price":49897.33,"amount":0.00380188},{"id":"6463259","info":{"tid":6463259,"date":1592673294,"type":"sell","price":49897.33,"amount":0.00134275},"timestamp":1592673294000,"datetime":"2020-06-20T17:14:54.000Z","symbol":"BTC/BRL","side":"sell","price":49897.33,"amount":0.00134275},{"id":"6463260","info":{"tid":6463260,"date":1592673799,"type":"sell","price":49657.03787,"amount":0.0044},"timestamp":1592673799000,"datetime":"2020-06-20T17:23:19.000Z","symbol":"BTC/BRL","side":"sell","price":49657.03787,"amount":0.0044},{"id":"6463261","info":{"tid":6463261,"date":1592673931,"type":"buy","price":49897.32682,"amount":0.00563958},"timestamp":1592673931000,"datetime":"2020-06-20T17:25:31.000Z","symbol":"BTC/BRL","side":"buy","price":49897.32682,"amount":0.00563958},{"id":"6463262","info":{"tid":6463262,"date":1592673993,"type":"sell","price":49657.05105,"amount":0.00340127},"timestamp":1592673993000,"datetime":"2020-06-20T17:26:33.000Z","symbol":"BTC/BRL","side":"sell","price":49657.05105,"amount":0.00340127},{"id":"6463263","info":{"tid":6463263,"date":1592674047,"type":"sell","price":49657.05554,"amount":0.00413704},"timestamp":1592674047000,"datetime":"2020-06-20T17:27:27.000Z","symbol":"BTC/BRL","side":"sell","price":49657.05554,"amount":0.00413704},{"id":"6463264","info":{"tid":6463264,"date":1592674289,"type":"sell","price":49707.07,"amount":0.001},"timestamp":1592674289000,"datetime":"2020-06-20T17:31:29.000Z","symbol":"BTC/BRL","side":"sell","price":49707.07,"amount":0.001},{"id":"6463265","info":{"tid":6463265,"date":1592674289,"type":"sell","price":49707.06,"amount":0.00203702},"timestamp":1592674289000,"datetime":"2020-06-20T17:31:29.000Z","symbol":"BTC/BRL","side":"sell","price":49707.06,"amount":0.00203702},{"id":"6463266","info":{"tid":6463266,"date":1592674330,"type":"buy","price":49897.32718,"amount":0.00617908},"timestamp":1592674330000,"datetime":"2020-06-20T17:32:10.000Z","symbol":"BTC/BRL","side":"buy","price":49897.32718,"amount":0.00617908},{"id":"6463267","info":{"tid":6463267,"date":1592674706,"type":"buy","price":49897.3299,"amount":0.00592387},"timestamp":1592674706000,"datetime":"2020-06-20T17:38:26.000Z","symbol":"BTC/BRL","side":"buy","price":49897.3299,"amount":0.00592387},{"id":"6463268","info":{"tid":6463268,"date":1592674755,"type":"buy","price":49897.3299,"amount":0.002049},"timestamp":1592674755000,"datetime":"2020-06-20T17:39:15.000Z","symbol":"BTC/BRL","side":"buy","price":49897.3299,"amount":0.002049},{"id":"6463270","info":{"tid":6463270,"date":1592674773,"type":"sell","price":49747.19,"amount":0.00450419},"timestamp":1592674773000,"datetime":"2020-06-20T17:39:33.000Z","symbol":"BTC/BRL","side":"sell","price":49747.19,"amount":0.00450419},{"id":"6463269","info":{"tid":6463269,"date":1592674773,"type":"sell","price":49747.19,"amount":0.001},"timestamp":1592674773000,"datetime":"2020-06-20T17:39:33.000Z","symbol":"BTC/BRL","side":"sell","price":49747.19,"amount":0.001},{"id":"6463271","info":{"tid":6463271,"date":1592674815,"type":"buy","price":49897.3299,"amount":0.0024885},"timestamp":1592674815000,"datetime":"2020-06-20T17:40:15.000Z","symbol":"BTC/BRL","side":"buy","price":49897.3299,"amount":0.0024885},{"id":"6463272","info":{"tid":6463272,"date":1592674853,"type":"sell","price":49747.19,"amount":0.00257163},"timestamp":1592674853000,"datetime":"2020-06-20T17:40:53.000Z","symbol":"BTC/BRL","side":"sell","price":49747.19,"amount":0.00257163},{"id":"6463273","info":{"tid":6463273,"date":1592675104,"type":"buy","price":49897.3299,"amount":0.00111088},"timestamp":1592675104000,"datetime":"2020-06-20T17:45:04.000Z","symbol":"BTC/BRL","side":"buy","price":49897.3299,"amount":0.00111088},{"id":"6463277","info":{"tid":6463277,"date":1592675162,"type":"sell","price":49717.06,"amount":0.001},"timestamp":1592675162000,"datetime":"2020-06-20T17:46:02.000Z","symbol":"BTC/BRL","side":"sell","price":49717.06,"amount":0.001},{"id":"6463276","info":{"tid":6463276,"date":1592675162,"type":"sell","price":49727.06,"amount":0.001},"timestamp":1592675162000,"datetime":"2020-06-20T17:46:02.000Z","symbol":"BTC/BRL","side":"sell","price":49727.06,"amount":0.001},{"id":"6463274","info":{"tid":6463274,"date":1592675162,"type":"sell","price":49747.19,"amount":0.00003151},"timestamp":1592675162000,"datetime":"2020-06-20T17:46:02.000Z","symbol":"BTC/BRL","side":"sell","price":49747.19,"amount":0.00003151},{"id":"6463278","info":{"tid":6463278,"date":1592675162,"type":"sell","price":49707.06,"amount":0.00368108},"timestamp":1592675162000,"datetime":"2020-06-20T17:46:02.000Z","symbol":"BTC/BRL","side":"sell","price":49707.06,"amount":0.00368108},{"id":"6463275","info":{"tid":6463275,"date":1592675162,"type":"sell","price":49737.07,"amount":0.001},"timestamp":1592675162000,"datetime":"2020-06-20T17:46:02.000Z","symbol":"BTC/BRL","side":"sell","price":49737.07,"amount":0.001},{"id":"6463279","info":{"tid":6463279,"date":1592675162,"type":"sell","price":49657.07275,"amount":0.01150346},"timestamp":1592675162000,"datetime":"2020-06-20T17:46:02.000Z","symbol":"BTC/BRL","side":"sell","price":49657.07275,"amount":0.01150346},{"id":"6463280","info":{"tid":6463280,"date":1592675246,"type":"sell","price":49657.5009,"amount":0.03934464},"timestamp":1592675246000,"datetime":"2020-06-20T17:47:26.000Z","symbol":"BTC/BRL","side":"sell","price":49657.5009,"amount":0.03934464},{"id":"6463281","info":{"tid":6463281,"date":1592675298,"type":"sell","price":49657.50257,"amount":0.003},"timestamp":1592675298000,"datetime":"2020-06-20T17:48:18.000Z","symbol":"BTC/BRL","side":"sell","price":49657.50257,"amount":0.003},{"id":"6463282","info":{"tid":6463282,"date":1592675316,"type":"sell","price":49657.50304,"amount":0.00178558},"timestamp":1592675316000,"datetime":"2020-06-20T17:48:36.000Z","symbol":"BTC/BRL","side":"sell","price":49657.50304,"amount":0.00178558},{"id":"6463283","info":{"tid":6463283,"date":1592675372,"type":"buy","price":49897.315,"amount":0.00070144},"timestamp":1592675372000,"datetime":"2020-06-20T17:49:32.000Z","symbol":"BTC/BRL","side":"buy","price":49897.315,"amount":0.00070144},{"id":"6463284","info":{"tid":6463284,"date":1592675458,"type":"sell","price":49657.50837,"amount":0.02025},"timestamp":1592675458000,"datetime":"2020-06-20T17:50:58.000Z","symbol":"BTC/BRL","side":"sell","price":49657.50837,"amount":0.02025},{"id":"6463285","info":{"tid":6463285,"date":1592675512,"type":"buy","price":49897.31176,"amount":0.00396335},"timestamp":1592675512000,"datetime":"2020-06-20T17:51:52.000Z","symbol":"BTC/BRL","side":"buy","price":49897.31176,"amount":0.00396335},{"id":"6463286","info":{"tid":6463286,"date":1592675551,"type":"sell","price":49657.51333,"amount":0.00145354},"timestamp":1592675551000,"datetime":"2020-06-20T17:52:31.000Z","symbol":"BTC/BRL","side":"sell","price":49657.51333,"amount":0.00145354},{"id":"6463287","info":{"tid":6463287,"date":1592675611,"type":"sell","price":49657.51542,"amount":0.0133},"timestamp":1592675611000,"datetime":"2020-06-20T17:53:31.000Z","symbol":"BTC/BRL","side":"sell","price":49657.51542,"amount":0.0133},{"id":"6463288","info":{"tid":6463288,"date":1592675640,"type":"buy","price":49897.30779,"amount":0.00225583},"timestamp":1592675640000,"datetime":"2020-06-20T17:54:00.000Z","symbol":"BTC/BRL","side":"buy","price":49897.30779,"amount":0.00225583},{"id":"6463289","info":{"tid":6463289,"date":1592675724,"type":"sell","price":49657.52221,"amount":0.00393763},"timestamp":1592675724000,"datetime":"2020-06-20T17:55:24.000Z","symbol":"BTC/BRL","side":"sell","price":49657.52221,"amount":0.00393763},{"id":"6463290","info":{"tid":6463290,"date":1592675759,"type":"buy","price":49897.30289,"amount":0.00188386},"timestamp":1592675759000,"datetime":"2020-06-20T17:55:59.000Z","symbol":"BTC/BRL","side":"buy","price":49897.30289,"amount":0.00188386},{"id":"6463291","info":{"tid":6463291,"date":1592675896,"type":"sell","price":49700.00004,"amount":0.02887297},"timestamp":1592675896000,"datetime":"2020-06-20T17:58:16.000Z","symbol":"BTC/BRL","side":"sell","price":49700.00004,"amount":0.02887297},{"id":"6463292","info":{"tid":6463292,"date":1592675922,"type":"buy","price":49897.29557,"amount":0.05020388},"timestamp":1592675922000,"datetime":"2020-06-20T17:58:42.000Z","symbol":"BTC/BRL","side":"buy","price":49897.29557,"amount":0.05020388},{"id":"6463293","info":{"tid":6463293,"date":1592675922,"type":"buy","price":49897.29567,"amount":0.00727919},"timestamp":1592675922000,"datetime":"2020-06-20T17:58:42.000Z","symbol":"BTC/BRL","side":"buy","price":49897.29567,"amount":0.00727919},{"id":"6463294","info":{"tid":6463294,"date":1592676028,"type":"sell","price":49700.00004,"amount":0.00187918},"timestamp":1592676028000,"datetime":"2020-06-20T18:00:28.000Z","symbol":"BTC/BRL","side":"sell","price":49700.00004,"amount":0.00187918},{"id":"6463295","info":{"tid":6463295,"date":1592676105,"type":"buy","price":49897.32356,"amount":0.00200752},"timestamp":1592676105000,"datetime":"2020-06-20T18:01:45.000Z","symbol":"BTC/BRL","side":"buy","price":49897.32356,"amount":0.00200752},{"id":"6463296","info":{"tid":6463296,"date":1592676410,"type":"sell","price":49700.00004,"amount":0.009568},"timestamp":1592676410000,"datetime":"2020-06-20T18:06:50.000Z","symbol":"BTC/BRL","side":"sell","price":49700.00004,"amount":0.009568},{"id":"6463297","info":{"tid":6463297,"date":1592676535,"type":"sell","price":49700.00004,"amount":0.0011031},"timestamp":1592676535000,"datetime":"2020-06-20T18:08:55.000Z","symbol":"BTC/BRL","side":"sell","price":49700.00004,"amount":0.0011031},{"id":"6463298","info":{"tid":6463298,"date":1592676581,"type":"sell","price":49700.00004,"amount":0.00195498},"timestamp":1592676581000,"datetime":"2020-06-20T18:09:41.000Z","symbol":"BTC/BRL","side":"sell","price":49700.00004,"amount":0.00195498},{"id":"6463299","info":{"tid":6463299,"date":1592676671,"type":"buy","price":49897.31947,"amount":0.00098923},"timestamp":1592676671000,"datetime":"2020-06-20T18:11:11.000Z","symbol":"BTC/BRL","side":"buy","price":49897.31947,"amount":0.00098923},{"id":"6463300","info":{"tid":6463300,"date":1592676704,"type":"buy","price":49897.31837,"amount":0.00405412},"timestamp":1592676704000,"datetime":"2020-06-20T18:11:44.000Z","symbol":"BTC/BRL","side":"buy","price":49897.31837,"amount":0.00405412},{"id":"6463301","info":{"tid":6463301,"date":1592676712,"type":"buy","price":49897.31814,"amount":0.00096498},"timestamp":1592676712000,"datetime":"2020-06-20T18:11:52.000Z","symbol":"BTC/BRL","side":"buy","price":49897.31814,"amount":0.00096498},{"id":"6463302","info":{"tid":6463302,"date":1592676950,"type":"buy","price":49897.31034,"amount":0.00540389},"timestamp":1592676950000,"datetime":"2020-06-20T18:15:50.000Z","symbol":"BTC/BRL","side":"buy","price":49897.31034,"amount":0.00540389},{"id":"6463303","info":{"tid":6463303,"date":1592676982,"type":"buy","price":49897.30866,"amount":0.00601254},"timestamp":1592676982000,"datetime":"2020-06-20T18:16:22.000Z","symbol":"BTC/BRL","side":"buy","price":49897.30866,"amount":0.00601254},{"id":"6463304","info":{"tid":6463304,"date":1592677074,"type":"buy","price":49897.30558,"amount":0.00135798},"timestamp":1592677074000,"datetime":"2020-06-20T18:17:54.000Z","symbol":"BTC/BRL","side":"buy","price":49897.30558,"amount":0.00135798},{"id":"6463305","info":{"tid":6463305,"date":1592677205,"type":"sell","price":49700.00004,"amount":0.00197796},"timestamp":1592677205000,"datetime":"2020-06-20T18:20:05.000Z","symbol":"BTC/BRL","side":"sell","price":49700.00004,"amount":0.00197796},{"id":"6463306","info":{"tid":6463306,"date":1592677229,"type":"buy","price":49897.30044,"amount":0.00110587},"timestamp":1592677229000,"datetime":"2020-06-20T18:20:29.000Z","symbol":"BTC/BRL","side":"buy","price":49897.30044,"amount":0.00110587},{"id":"6463307","info":{"tid":6463307,"date":1592677442,"type":"buy","price":49897.29142,"amount":0.01546973},"timestamp":1592677442000,"datetime":"2020-06-20T18:24:02.000Z","symbol":"BTC/BRL","side":"buy","price":49897.29142,"amount":0.01546973},{"id":"6463308","info":{"tid":6463308,"date":1592677442,"type":"buy","price":49897.29172,"amount":0.03767683},"timestamp":1592677442000,"datetime":"2020-06-20T18:24:02.000Z","symbol":"BTC/BRL","side":"buy","price":49897.29172,"amount":0.03767683},{"id":"6463309","info":{"tid":6463309,"date":1592677559,"type":"buy","price":49897.2871,"amount":0.02332584},"timestamp":1592677559000,"datetime":"2020-06-20T18:25:59.000Z","symbol":"BTC/BRL","side":"buy","price":49897.2871,"amount":0.02332584},{"id":"6463310","info":{"tid":6463310,"date":1592677559,"type":"buy","price":49897.2872,"amount":0.01085336},"timestamp":1592677559000,"datetime":"2020-06-20T18:25:59.000Z","symbol":"BTC/BRL","side":"buy","price":49897.2872,"amount":0.01085336},{"id":"6463311","info":{"tid":6463311,"date":1592677584,"type":"buy","price":49897.32988,"amount":0.00093091},"timestamp":1592677584000,"datetime":"2020-06-20T18:26:24.000Z","symbol":"BTC/BRL","side":"buy","price":49897.32988,"amount":0.00093091},{"id":"6463312","info":{"tid":6463312,"date":1592677644,"type":"sell","price":49897.32,"amount":0.00150617},"timestamp":1592677644000,"datetime":"2020-06-20T18:27:24.000Z","symbol":"BTC/BRL","side":"sell","price":49897.32,"amount":0.00150617},{"id":"6463314","info":{"tid":6463314,"date":1592677717,"type":"sell","price":49700,"amount":0.0101},"timestamp":1592677717000,"datetime":"2020-06-20T18:28:37.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.0101},{"id":"6463315","info":{"tid":6463315,"date":1592677717,"type":"sell","price":49700,"amount":0.0061},"timestamp":1592677717000,"datetime":"2020-06-20T18:28:37.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.0061},{"id":"6463316","info":{"tid":6463316,"date":1592677717,"type":"sell","price":49657.51001,"amount":0.03065905},"timestamp":1592677717000,"datetime":"2020-06-20T18:28:37.000Z","symbol":"BTC/BRL","side":"sell","price":49657.51001,"amount":0.03065905},{"id":"6463313","info":{"tid":6463313,"date":1592677717,"type":"sell","price":49897.31,"amount":0.01842584},"timestamp":1592677717000,"datetime":"2020-06-20T18:28:37.000Z","symbol":"BTC/BRL","side":"sell","price":49897.31,"amount":0.01842584},{"id":"6463317","info":{"tid":6463317,"date":1592677826,"type":"buy","price":49897.32639,"amount":0.03061306},"timestamp":1592677826000,"datetime":"2020-06-20T18:30:26.000Z","symbol":"BTC/BRL","side":"buy","price":49897.32639,"amount":0.03061306},{"id":"6463318","info":{"tid":6463318,"date":1592677826,"type":"buy","price":49897.3264,"amount":0.01345743},"timestamp":1592677826000,"datetime":"2020-06-20T18:30:26.000Z","symbol":"BTC/BRL","side":"buy","price":49897.3264,"amount":0.01345743},{"id":"6463319","info":{"tid":6463319,"date":1592678003,"type":"sell","price":49657.52654,"amount":0.00950486},"timestamp":1592678003000,"datetime":"2020-06-20T18:33:23.000Z","symbol":"BTC/BRL","side":"sell","price":49657.52654,"amount":0.00950486},{"id":"6463320","info":{"tid":6463320,"date":1592678087,"type":"buy","price":49897.32577,"amount":0.00563016},"timestamp":1592678087000,"datetime":"2020-06-20T18:34:47.000Z","symbol":"BTC/BRL","side":"buy","price":49897.32577,"amount":0.00563016},{"id":"6463321","info":{"tid":6463321,"date":1592678091,"type":"buy","price":49897.3257,"amount":0.0003944},"timestamp":1592678091000,"datetime":"2020-06-20T18:34:51.000Z","symbol":"BTC/BRL","side":"buy","price":49897.3257,"amount":0.0003944},{"id":"6463322","info":{"tid":6463322,"date":1592678098,"type":"sell","price":49657.53226,"amount":0.006242},"timestamp":1592678098000,"datetime":"2020-06-20T18:34:58.000Z","symbol":"BTC/BRL","side":"sell","price":49657.53226,"amount":0.006242},{"id":"6463323","info":{"tid":6463323,"date":1592678260,"type":"buy","price":49887.99788,"amount":0.00194235},"timestamp":1592678260000,"datetime":"2020-06-20T18:37:40.000Z","symbol":"BTC/BRL","side":"buy","price":49887.99788,"amount":0.00194235},{"id":"6463324","info":{"tid":6463324,"date":1592678317,"type":"buy","price":49887.99652,"amount":0.00602349},"timestamp":1592678317000,"datetime":"2020-06-20T18:38:37.000Z","symbol":"BTC/BRL","side":"buy","price":49887.99652,"amount":0.00602349},{"id":"6463325","info":{"tid":6463325,"date":1592678535,"type":"sell","price":49658.00209,"amount":0.00101},"timestamp":1592678535000,"datetime":"2020-06-20T18:42:15.000Z","symbol":"BTC/BRL","side":"sell","price":49658.00209,"amount":0.00101},{"id":"6463326","info":{"tid":6463326,"date":1592678565,"type":"buy","price":49887.98648,"amount":0.00041713},"timestamp":1592678565000,"datetime":"2020-06-20T18:42:45.000Z","symbol":"BTC/BRL","side":"buy","price":49887.98648,"amount":0.00041713},{"id":"6463327","info":{"tid":6463327,"date":1592678748,"type":"sell","price":49658.01005,"amount":0.00511547},"timestamp":1592678748000,"datetime":"2020-06-20T18:45:48.000Z","symbol":"BTC/BRL","side":"sell","price":49658.01005,"amount":0.00511547},{"id":"6463328","info":{"tid":6463328,"date":1592678834,"type":"buy","price":49887.97738,"amount":0.00401038},"timestamp":1592678834000,"datetime":"2020-06-20T18:47:14.000Z","symbol":"BTC/BRL","side":"buy","price":49887.97738,"amount":0.00401038},{"id":"6463331","info":{"tid":6463331,"date":1592679547,"type":"buy","price":49897.33,"amount":0.00092982},"timestamp":1592679547000,"datetime":"2020-06-20T18:59:07.000Z","symbol":"BTC/BRL","side":"buy","price":49897.33,"amount":0.00092982},{"id":"6463329","info":{"tid":6463329,"date":1592679547,"type":"buy","price":49887.95973,"amount":0.00990008},"timestamp":1592679547000,"datetime":"2020-06-20T18:59:07.000Z","symbol":"BTC/BRL","side":"buy","price":49887.95973,"amount":0.00990008},{"id":"6463333","info":{"tid":6463333,"date":1592679547,"type":"buy","price":49897.83,"amount":0.00235248},"timestamp":1592679547000,"datetime":"2020-06-20T18:59:07.000Z","symbol":"BTC/BRL","side":"buy","price":49897.83,"amount":0.00235248},{"id":"6463334","info":{"tid":6463334,"date":1592679547,"type":"buy","price":49897.84,"amount":0.001},"timestamp":1592679547000,"datetime":"2020-06-20T18:59:07.000Z","symbol":"BTC/BRL","side":"buy","price":49897.84,"amount":0.001},{"id":"6463335","info":{"tid":6463335,"date":1592679547,"type":"buy","price":49897.84,"amount":0.1},"timestamp":1592679547000,"datetime":"2020-06-20T18:59:07.000Z","symbol":"BTC/BRL","side":"buy","price":49897.84,"amount":0.1},{"id":"6463336","info":{"tid":6463336,"date":1592679547,"type":"buy","price":49897.85,"amount":0.06348697},"timestamp":1592679547000,"datetime":"2020-06-20T18:59:07.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.06348697},{"id":"6463330","info":{"tid":6463330,"date":1592679547,"type":"buy","price":49887.95983,"amount":0.00896824},"timestamp":1592679547000,"datetime":"2020-06-20T18:59:07.000Z","symbol":"BTC/BRL","side":"buy","price":49887.95983,"amount":0.00896824},{"id":"6463332","info":{"tid":6463332,"date":1592679547,"type":"buy","price":49897.82,"amount":0.01778381},"timestamp":1592679547000,"datetime":"2020-06-20T18:59:07.000Z","symbol":"BTC/BRL","side":"buy","price":49897.82,"amount":0.01778381},{"id":"6463337","info":{"tid":6463337,"date":1592679750,"type":"buy","price":49897.8499,"amount":0.00128262},"timestamp":1592679750000,"datetime":"2020-06-20T19:02:30.000Z","symbol":"BTC/BRL","side":"buy","price":49897.8499,"amount":0.00128262},{"id":"6463338","info":{"tid":6463338,"date":1592679812,"type":"buy","price":49897.8499,"amount":0.00225383},"timestamp":1592679812000,"datetime":"2020-06-20T19:03:32.000Z","symbol":"BTC/BRL","side":"buy","price":49897.8499,"amount":0.00225383},{"id":"6463339","info":{"tid":6463339,"date":1592679844,"type":"sell","price":49659.4966,"amount":0.01004315},"timestamp":1592679844000,"datetime":"2020-06-20T19:04:04.000Z","symbol":"BTC/BRL","side":"sell","price":49659.4966,"amount":0.01004315},{"id":"6463340","info":{"tid":6463340,"date":1592680120,"type":"sell","price":49659.92073,"amount":0.0049808},"timestamp":1592680120000,"datetime":"2020-06-20T19:08:40.000Z","symbol":"BTC/BRL","side":"sell","price":49659.92073,"amount":0.0049808},{"id":"6463341","info":{"tid":6463341,"date":1592680142,"type":"buy","price":49897.85,"amount":0.00160327},"timestamp":1592680142000,"datetime":"2020-06-20T19:09:02.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.00160327},{"id":"6463342","info":{"tid":6463342,"date":1592680202,"type":"sell","price":49659.94384,"amount":0.001},"timestamp":1592680202000,"datetime":"2020-06-20T19:10:02.000Z","symbol":"BTC/BRL","side":"sell","price":49659.94384,"amount":0.001},{"id":"6463343","info":{"tid":6463343,"date":1592680415,"type":"buy","price":49897.85,"amount":0.00400818},"timestamp":1592680415000,"datetime":"2020-06-20T19:13:35.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.00400818},{"id":"6463344","info":{"tid":6463344,"date":1592680458,"type":"buy","price":49897.85,"amount":0.0002004},"timestamp":1592680458000,"datetime":"2020-06-20T19:14:18.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.0002004},{"id":"6463345","info":{"tid":6463345,"date":1592680476,"type":"buy","price":49897.85,"amount":0.01002047},"timestamp":1592680476000,"datetime":"2020-06-20T19:14:36.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.01002047},{"id":"6463346","info":{"tid":6463346,"date":1592680609,"type":"sell","price":49660.11921,"amount":0.00127364},"timestamp":1592680609000,"datetime":"2020-06-20T19:16:49.000Z","symbol":"BTC/BRL","side":"sell","price":49660.11921,"amount":0.00127364},{"id":"6463347","info":{"tid":6463347,"date":1592680672,"type":"sell","price":49660.14197,"amount":0.00107709},"timestamp":1592680672000,"datetime":"2020-06-20T19:17:52.000Z","symbol":"BTC/BRL","side":"sell","price":49660.14197,"amount":0.00107709},{"id":"6463348","info":{"tid":6463348,"date":1592680748,"type":"sell","price":49660.1783,"amount":0.00535768},"timestamp":1592680748000,"datetime":"2020-06-20T19:19:08.000Z","symbol":"BTC/BRL","side":"sell","price":49660.1783,"amount":0.00535768},{"id":"6463350","info":{"tid":6463350,"date":1592680767,"type":"sell","price":49660.17954,"amount":0.01817065},"timestamp":1592680767000,"datetime":"2020-06-20T19:19:27.000Z","symbol":"BTC/BRL","side":"sell","price":49660.17954,"amount":0.01817065},{"id":"6463349","info":{"tid":6463349,"date":1592680767,"type":"sell","price":49660.17964,"amount":0.18238276},"timestamp":1592680767000,"datetime":"2020-06-20T19:19:27.000Z","symbol":"BTC/BRL","side":"sell","price":49660.17964,"amount":0.18238276},{"id":"6463351","info":{"tid":6463351,"date":1592680786,"type":"buy","price":49897.83957,"amount":0.01002047},"timestamp":1592680786000,"datetime":"2020-06-20T19:19:46.000Z","symbol":"BTC/BRL","side":"buy","price":49897.83957,"amount":0.01002047},{"id":"6463352","info":{"tid":6463352,"date":1592680896,"type":"sell","price":49660.19265,"amount":0.00386414},"timestamp":1592680896000,"datetime":"2020-06-20T19:21:36.000Z","symbol":"BTC/BRL","side":"sell","price":49660.19265,"amount":0.00386414},{"id":"6463353","info":{"tid":6463353,"date":1592681156,"type":"buy","price":49897.81919,"amount":0.00104765},"timestamp":1592681156000,"datetime":"2020-06-20T19:25:56.000Z","symbol":"BTC/BRL","side":"buy","price":49897.81919,"amount":0.00104765},{"id":"6463354","info":{"tid":6463354,"date":1592681324,"type":"sell","price":49660.20809,"amount":0.00179895},"timestamp":1592681324000,"datetime":"2020-06-20T19:28:44.000Z","symbol":"BTC/BRL","side":"sell","price":49660.20809,"amount":0.00179895},{"id":"6463355","info":{"tid":6463355,"date":1592681370,"type":"sell","price":49660.21043,"amount":0.00204382},"timestamp":1592681370000,"datetime":"2020-06-20T19:29:30.000Z","symbol":"BTC/BRL","side":"sell","price":49660.21043,"amount":0.00204382},{"id":"6463356","info":{"tid":6463356,"date":1592681705,"type":"buy","price":49897.78492,"amount":0.00200409},"timestamp":1592681705000,"datetime":"2020-06-20T19:35:05.000Z","symbol":"BTC/BRL","side":"buy","price":49897.78492,"amount":0.00200409},{"id":"6463358","info":{"tid":6463358,"date":1592681770,"type":"buy","price":49897.78078,"amount":0.00665741},"timestamp":1592681770000,"datetime":"2020-06-20T19:36:10.000Z","symbol":"BTC/BRL","side":"buy","price":49897.78078,"amount":0.00665741},{"id":"6463357","info":{"tid":6463357,"date":1592681770,"type":"sell","price":49660.22409,"amount":0.00200081},"timestamp":1592681770000,"datetime":"2020-06-20T19:36:10.000Z","symbol":"BTC/BRL","side":"sell","price":49660.22409,"amount":0.00200081},{"id":"6463359","info":{"tid":6463359,"date":1592681955,"type":"sell","price":49660.23194,"amount":0.15364182},"timestamp":1592681955000,"datetime":"2020-06-20T19:39:15.000Z","symbol":"BTC/BRL","side":"sell","price":49660.23194,"amount":0.15364182},{"id":"6463360","info":{"tid":6463360,"date":1592681955,"type":"sell","price":49660.23184,"amount":0.03220505},"timestamp":1592681955000,"datetime":"2020-06-20T19:39:15.000Z","symbol":"BTC/BRL","side":"sell","price":49660.23184,"amount":0.03220505},{"id":"6463361","info":{"tid":6463361,"date":1592682000,"type":"buy","price":49897.77116,"amount":0.00209969},"timestamp":1592682000000,"datetime":"2020-06-20T19:40:00.000Z","symbol":"BTC/BRL","side":"buy","price":49897.77116,"amount":0.00209969},{"id":"6463362","info":{"tid":6463362,"date":1592682226,"type":"buy","price":49897.75999,"amount":0.01026098},"timestamp":1592682226000,"datetime":"2020-06-20T19:43:46.000Z","symbol":"BTC/BRL","side":"buy","price":49897.75999,"amount":0.01026098},{"id":"6463363","info":{"tid":6463363,"date":1592682276,"type":"sell","price":49660.24286,"amount":0.04209425},"timestamp":1592682276000,"datetime":"2020-06-20T19:44:36.000Z","symbol":"BTC/BRL","side":"sell","price":49660.24286,"amount":0.04209425},{"id":"6463364","info":{"tid":6463364,"date":1592682421,"type":"sell","price":49660.24687,"amount":0.00823375},"timestamp":1592682421000,"datetime":"2020-06-20T19:47:01.000Z","symbol":"BTC/BRL","side":"sell","price":49660.24687,"amount":0.00823375},{"id":"6463365","info":{"tid":6463365,"date":1592682673,"type":"buy","price":49885.97247,"amount":0.00093352},"timestamp":1592682673000,"datetime":"2020-06-20T19:51:13.000Z","symbol":"BTC/BRL","side":"buy","price":49885.97247,"amount":0.00093352},{"id":"6463366","info":{"tid":6463366,"date":1592682712,"type":"buy","price":49885.97114,"amount":0.00207553},"timestamp":1592682712000,"datetime":"2020-06-20T19:51:52.000Z","symbol":"BTC/BRL","side":"buy","price":49885.97114,"amount":0.00207553},{"id":"6463367","info":{"tid":6463367,"date":1592682713,"type":"sell","price":49660.25736,"amount":0.00199463},"timestamp":1592682713000,"datetime":"2020-06-20T19:51:53.000Z","symbol":"BTC/BRL","side":"sell","price":49660.25736,"amount":0.00199463},{"id":"6463368","info":{"tid":6463368,"date":1592682803,"type":"sell","price":49660.25963,"amount":0.00374},"timestamp":1592682803000,"datetime":"2020-06-20T19:53:23.000Z","symbol":"BTC/BRL","side":"sell","price":49660.25963,"amount":0.00374},{"id":"6463369","info":{"tid":6463369,"date":1592682809,"type":"buy","price":49885.95777,"amount":0.00200457},"timestamp":1592682809000,"datetime":"2020-06-20T19:53:29.000Z","symbol":"BTC/BRL","side":"buy","price":49885.95777,"amount":0.00200457},{"id":"6463370","info":{"tid":6463370,"date":1592682852,"type":"sell","price":49660.26114,"amount":0.00398182},"timestamp":1592682852000,"datetime":"2020-06-20T19:54:12.000Z","symbol":"BTC/BRL","side":"sell","price":49660.26114,"amount":0.00398182},{"id":"6463371","info":{"tid":6463371,"date":1592682892,"type":"buy","price":49885.92274,"amount":0.00082668},"timestamp":1592682892000,"datetime":"2020-06-20T19:54:52.000Z","symbol":"BTC/BRL","side":"buy","price":49885.92274,"amount":0.00082668},{"id":"6463372","info":{"tid":6463372,"date":1592682929,"type":"sell","price":49660.26535,"amount":0.00284389},"timestamp":1592682929000,"datetime":"2020-06-20T19:55:29.000Z","symbol":"BTC/BRL","side":"sell","price":49660.26535,"amount":0.00284389},{"id":"6463373","info":{"tid":6463373,"date":1592683072,"type":"sell","price":49660.26901,"amount":0.00651256},"timestamp":1592683072000,"datetime":"2020-06-20T19:57:52.000Z","symbol":"BTC/BRL","side":"sell","price":49660.26901,"amount":0.00651256},{"id":"6463375","info":{"tid":6463375,"date":1592683093,"type":"sell","price":49660.26954,"amount":0.05124472},"timestamp":1592683093000,"datetime":"2020-06-20T19:58:13.000Z","symbol":"BTC/BRL","side":"sell","price":49660.26954,"amount":0.05124472},{"id":"6463376","info":{"tid":6463376,"date":1592683093,"type":"sell","price":49660.26923,"amount":0.03899984},"timestamp":1592683093000,"datetime":"2020-06-20T19:58:13.000Z","symbol":"BTC/BRL","side":"sell","price":49660.26923,"amount":0.03899984},{"id":"6463374","info":{"tid":6463374,"date":1592683093,"type":"sell","price":49700,"amount":0.00923159},"timestamp":1592683093000,"datetime":"2020-06-20T19:58:13.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.00923159},{"id":"6463377","info":{"tid":6463377,"date":1592683093,"type":"sell","price":49660.23,"amount":0.0159193},"timestamp":1592683093000,"datetime":"2020-06-20T19:58:13.000Z","symbol":"BTC/BRL","side":"sell","price":49660.23,"amount":0.0159193},{"id":"6463378","info":{"tid":6463378,"date":1592683190,"type":"buy","price":49884.42844,"amount":0.14412941},"timestamp":1592683190000,"datetime":"2020-06-20T19:59:50.000Z","symbol":"BTC/BRL","side":"buy","price":49884.42844,"amount":0.14412941},{"id":"6463379","info":{"tid":6463379,"date":1592683190,"type":"buy","price":49884.42854,"amount":0.05412504},"timestamp":1592683190000,"datetime":"2020-06-20T19:59:50.000Z","symbol":"BTC/BRL","side":"buy","price":49884.42854,"amount":0.05412504},{"id":"6463380","info":{"tid":6463380,"date":1592683217,"type":"sell","price":49660.2301,"amount":0.00176599},"timestamp":1592683217000,"datetime":"2020-06-20T20:00:17.000Z","symbol":"BTC/BRL","side":"sell","price":49660.2301,"amount":0.00176599},{"id":"6463381","info":{"tid":6463381,"date":1592683236,"type":"buy","price":49884.21566,"amount":0.00108591},"timestamp":1592683236000,"datetime":"2020-06-20T20:00:36.000Z","symbol":"BTC/BRL","side":"buy","price":49884.21566,"amount":0.00108591},{"id":"6463382","info":{"tid":6463382,"date":1592683253,"type":"sell","price":49660.2301,"amount":0.00142215},"timestamp":1592683253000,"datetime":"2020-06-20T20:00:53.000Z","symbol":"BTC/BRL","side":"sell","price":49660.2301,"amount":0.00142215},{"id":"6463383","info":{"tid":6463383,"date":1592683262,"type":"sell","price":49660.2301,"amount":0.004021},"timestamp":1592683262000,"datetime":"2020-06-20T20:01:02.000Z","symbol":"BTC/BRL","side":"sell","price":49660.2301,"amount":0.004021},{"id":"6463384","info":{"tid":6463384,"date":1592683282,"type":"buy","price":49884.2109,"amount":0.00124588},"timestamp":1592683282000,"datetime":"2020-06-20T20:01:22.000Z","symbol":"BTC/BRL","side":"buy","price":49884.2109,"amount":0.00124588},{"id":"6463385","info":{"tid":6463385,"date":1592683294,"type":"sell","price":49660.2301,"amount":0.00132966},"timestamp":1592683294000,"datetime":"2020-06-20T20:01:34.000Z","symbol":"BTC/BRL","side":"sell","price":49660.2301,"amount":0.00132966},{"id":"6463386","info":{"tid":6463386,"date":1592683311,"type":"buy","price":49884.20962,"amount":0.00128016},"timestamp":1592683311000,"datetime":"2020-06-20T20:01:51.000Z","symbol":"BTC/BRL","side":"buy","price":49884.20962,"amount":0.00128016},{"id":"6463387","info":{"tid":6463387,"date":1592683331,"type":"sell","price":49660.2301,"amount":0.00130042},"timestamp":1592683331000,"datetime":"2020-06-20T20:02:11.000Z","symbol":"BTC/BRL","side":"sell","price":49660.2301,"amount":0.00130042},{"id":"6463388","info":{"tid":6463388,"date":1592683395,"type":"buy","price":49884.20482,"amount":0.00064128},"timestamp":1592683395000,"datetime":"2020-06-20T20:03:15.000Z","symbol":"BTC/BRL","side":"buy","price":49884.20482,"amount":0.00064128},{"id":"6463389","info":{"tid":6463389,"date":1592683411,"type":"buy","price":49884.20255,"amount":0.01242878},"timestamp":1592683411000,"datetime":"2020-06-20T20:03:31.000Z","symbol":"BTC/BRL","side":"buy","price":49884.20255,"amount":0.01242878},{"id":"6463390","info":{"tid":6463390,"date":1592683416,"type":"sell","price":49660.23,"amount":0.00145292},"timestamp":1592683416000,"datetime":"2020-06-20T20:03:36.000Z","symbol":"BTC/BRL","side":"sell","price":49660.23,"amount":0.00145292},{"id":"6463391","info":{"tid":6463391,"date":1592683464,"type":"buy","price":49884.19861,"amount":0.00084014},"timestamp":1592683464000,"datetime":"2020-06-20T20:04:24.000Z","symbol":"BTC/BRL","side":"buy","price":49884.19861,"amount":0.00084014},{"id":"6463392","info":{"tid":6463392,"date":1592683473,"type":"sell","price":49660.23,"amount":0.0064},"timestamp":1592683473000,"datetime":"2020-06-20T20:04:33.000Z","symbol":"BTC/BRL","side":"sell","price":49660.23,"amount":0.0064},{"id":"6463393","info":{"tid":6463393,"date":1592683505,"type":"buy","price":49884.19576,"amount":0.00052105},"timestamp":1592683505000,"datetime":"2020-06-20T20:05:05.000Z","symbol":"BTC/BRL","side":"buy","price":49884.19576,"amount":0.00052105},{"id":"6463394","info":{"tid":6463394,"date":1592683567,"type":"buy","price":49884.09945,"amount":0.00146118},"timestamp":1592683567000,"datetime":"2020-06-20T20:06:07.000Z","symbol":"BTC/BRL","side":"buy","price":49884.09945,"amount":0.00146118},{"id":"6463395","info":{"tid":6463395,"date":1592683674,"type":"buy","price":49884.0723,"amount":0.00024997},"timestamp":1592683674000,"datetime":"2020-06-20T20:07:54.000Z","symbol":"BTC/BRL","side":"buy","price":49884.0723,"amount":0.00024997},{"id":"6463396","info":{"tid":6463396,"date":1592684008,"type":"buy","price":49884.04723,"amount":0.00219087},"timestamp":1592684008000,"datetime":"2020-06-20T20:13:28.000Z","symbol":"BTC/BRL","side":"buy","price":49884.04723,"amount":0.00219087},{"id":"6463397","info":{"tid":6463397,"date":1592684360,"type":"buy","price":49884.03276,"amount":0.00200464},"timestamp":1592684360000,"datetime":"2020-06-20T20:19:20.000Z","symbol":"BTC/BRL","side":"buy","price":49884.03276,"amount":0.00200464},{"id":"6463399","info":{"tid":6463399,"date":1592684390,"type":"sell","price":49700,"amount":0.01746781},"timestamp":1592684390000,"datetime":"2020-06-20T20:19:50.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.01746781},{"id":"6463398","info":{"tid":6463398,"date":1592684390,"type":"sell","price":49701,"amount":0.01133},"timestamp":1592684390000,"datetime":"2020-06-20T20:19:50.000Z","symbol":"BTC/BRL","side":"sell","price":49701,"amount":0.01133},{"id":"6463400","info":{"tid":6463400,"date":1592684390,"type":"sell","price":49700,"amount":0.14424033},"timestamp":1592684390000,"datetime":"2020-06-20T20:19:50.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.14424033},{"id":"6463401","info":{"tid":6463401,"date":1592684597,"type":"buy","price":49884.01838,"amount":0.00113623},"timestamp":1592684597000,"datetime":"2020-06-20T20:23:17.000Z","symbol":"BTC/BRL","side":"buy","price":49884.01838,"amount":0.00113623},{"id":"6463402","info":{"tid":6463402,"date":1592684895,"type":"sell","price":49701,"amount":0.00244684},"timestamp":1592684895000,"datetime":"2020-06-20T20:28:15.000Z","symbol":"BTC/BRL","side":"sell","price":49701,"amount":0.00244684},{"id":"6463403","info":{"tid":6463403,"date":1592684981,"type":"buy","price":49883.98706,"amount":0.02152153},"timestamp":1592684981000,"datetime":"2020-06-20T20:29:41.000Z","symbol":"BTC/BRL","side":"buy","price":49883.98706,"amount":0.02152153},{"id":"6463404","info":{"tid":6463404,"date":1592685105,"type":"sell","price":49700,"amount":0.00305908},"timestamp":1592685105000,"datetime":"2020-06-20T20:31:45.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.00305908},{"id":"6463405","info":{"tid":6463405,"date":1592685276,"type":"buy","price":49883.96713,"amount":0.00380503},"timestamp":1592685276000,"datetime":"2020-06-20T20:34:36.000Z","symbol":"BTC/BRL","side":"buy","price":49883.96713,"amount":0.00380503},{"id":"6463406","info":{"tid":6463406,"date":1592685282,"type":"buy","price":49883.96644,"amount":0.00200465},"timestamp":1592685282000,"datetime":"2020-06-20T20:34:42.000Z","symbol":"BTC/BRL","side":"buy","price":49883.96644,"amount":0.00200465},{"id":"6463407","info":{"tid":6463407,"date":1592685310,"type":"buy","price":49883.96412,"amount":0.00203652},"timestamp":1592685310000,"datetime":"2020-06-20T20:35:10.000Z","symbol":"BTC/BRL","side":"buy","price":49883.96412,"amount":0.00203652},{"id":"6463408","info":{"tid":6463408,"date":1592685605,"type":"buy","price":49883.94287,"amount":0.02},"timestamp":1592685605000,"datetime":"2020-06-20T20:40:05.000Z","symbol":"BTC/BRL","side":"buy","price":49883.94287,"amount":0.02},{"id":"6463410","info":{"tid":6463410,"date":1592685634,"type":"sell","price":49700.00003,"amount":0.00035485},"timestamp":1592685634000,"datetime":"2020-06-20T20:40:34.000Z","symbol":"BTC/BRL","side":"sell","price":49700.00003,"amount":0.00035485},{"id":"6463409","info":{"tid":6463409,"date":1592685634,"type":"sell","price":49780,"amount":0.00114945},"timestamp":1592685634000,"datetime":"2020-06-20T20:40:34.000Z","symbol":"BTC/BRL","side":"sell","price":49780,"amount":0.00114945},{"id":"6463411","info":{"tid":6463411,"date":1592685715,"type":"buy","price":49883.93144,"amount":0.00200465},"timestamp":1592685715000,"datetime":"2020-06-20T20:41:55.000Z","symbol":"BTC/BRL","side":"buy","price":49883.93144,"amount":0.00200465},{"id":"6463412","info":{"tid":6463412,"date":1592685905,"type":"buy","price":49883.91512,"amount":0.02},"timestamp":1592685905000,"datetime":"2020-06-20T20:45:05.000Z","symbol":"BTC/BRL","side":"buy","price":49883.91512,"amount":0.02},{"id":"6463413","info":{"tid":6463413,"date":1592686049,"type":"sell","price":49700.99,"amount":0.01000349},"timestamp":1592686049000,"datetime":"2020-06-20T20:47:29.000Z","symbol":"BTC/BRL","side":"sell","price":49700.99,"amount":0.01000349},{"id":"6463414","info":{"tid":6463414,"date":1592686085,"type":"buy","price":49883.89763,"amount":0.02},"timestamp":1592686085000,"datetime":"2020-06-20T20:48:05.000Z","symbol":"BTC/BRL","side":"buy","price":49883.89763,"amount":0.02},{"id":"6463416","info":{"tid":6463416,"date":1592686169,"type":"sell","price":49700.99,"amount":0.00009651},"timestamp":1592686169000,"datetime":"2020-06-20T20:49:29.000Z","symbol":"BTC/BRL","side":"sell","price":49700.99,"amount":0.00009651},{"id":"6463415","info":{"tid":6463415,"date":1592686169,"type":"buy","price":49883.88995,"amount":0.02},"timestamp":1592686169000,"datetime":"2020-06-20T20:49:29.000Z","symbol":"BTC/BRL","side":"buy","price":49883.88995,"amount":0.02},{"id":"6463417","info":{"tid":6463417,"date":1592686169,"type":"sell","price":49700.00003,"amount":0.00135828},"timestamp":1592686169000,"datetime":"2020-06-20T20:49:29.000Z","symbol":"BTC/BRL","side":"sell","price":49700.00003,"amount":0.00135828},{"id":"6463418","info":{"tid":6463418,"date":1592686202,"type":"buy","price":49883.88684,"amount":0.02},"timestamp":1592686202000,"datetime":"2020-06-20T20:50:02.000Z","symbol":"BTC/BRL","side":"buy","price":49883.88684,"amount":0.02},{"id":"6463421","info":{"tid":6463421,"date":1592686515,"type":"sell","price":49700,"amount":0.00364961},"timestamp":1592686515000,"datetime":"2020-06-20T20:55:15.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.00364961},{"id":"6463419","info":{"tid":6463419,"date":1592686515,"type":"sell","price":49723.17,"amount":0.00351868},"timestamp":1592686515000,"datetime":"2020-06-20T20:55:15.000Z","symbol":"BTC/BRL","side":"sell","price":49723.17,"amount":0.00351868},{"id":"6463420","info":{"tid":6463420,"date":1592686515,"type":"sell","price":49700.00003,"amount":0.00029593},"timestamp":1592686515000,"datetime":"2020-06-20T20:55:15.000Z","symbol":"BTC/BRL","side":"sell","price":49700.00003,"amount":0.00029593},{"id":"6463422","info":{"tid":6463422,"date":1592686571,"type":"buy","price":49883.87579,"amount":0.00028065},"timestamp":1592686571000,"datetime":"2020-06-20T20:56:11.000Z","symbol":"BTC/BRL","side":"buy","price":49883.87579,"amount":0.00028065},{"id":"6463423","info":{"tid":6463423,"date":1592686637,"type":"sell","price":49700.0099,"amount":0.0068},"timestamp":1592686637000,"datetime":"2020-06-20T20:57:17.000Z","symbol":"BTC/BRL","side":"sell","price":49700.0099,"amount":0.0068},{"id":"6463424","info":{"tid":6463424,"date":1592686637,"type":"sell","price":49700,"amount":0.01545391},"timestamp":1592686637000,"datetime":"2020-06-20T20:57:17.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.01545391},{"id":"6463425","info":{"tid":6463425,"date":1592686638,"type":"sell","price":49700,"amount":0.00205572},"timestamp":1592686638000,"datetime":"2020-06-20T20:57:18.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.00205572},{"id":"6463426","info":{"tid":6463426,"date":1592686639,"type":"sell","price":49700,"amount":0.00196633},"timestamp":1592686639000,"datetime":"2020-06-20T20:57:19.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.00196633},{"id":"6463428","info":{"tid":6463428,"date":1592686743,"type":"buy","price":49883.86198,"amount":0.00002465},"timestamp":1592686743000,"datetime":"2020-06-20T20:59:03.000Z","symbol":"BTC/BRL","side":"buy","price":49883.86198,"amount":0.00002465},{"id":"6463427","info":{"tid":6463427,"date":1592686743,"type":"buy","price":49883.86178,"amount":0.01997535},"timestamp":1592686743000,"datetime":"2020-06-20T20:59:03.000Z","symbol":"BTC/BRL","side":"buy","price":49883.86178,"amount":0.01997535},{"id":"6463429","info":{"tid":6463429,"date":1592686806,"type":"buy","price":49883.857,"amount":0.02},"timestamp":1592686806000,"datetime":"2020-06-20T21:00:06.000Z","symbol":"BTC/BRL","side":"buy","price":49883.857,"amount":0.02},{"id":"6463430","info":{"tid":6463430,"date":1592686832,"type":"buy","price":49883.85413,"amount":0.02},"timestamp":1592686832000,"datetime":"2020-06-20T21:00:32.000Z","symbol":"BTC/BRL","side":"buy","price":49883.85413,"amount":0.02},{"id":"6463432","info":{"tid":6463432,"date":1592687305,"type":"buy","price":49883.8184,"amount":0.01},"timestamp":1592687305000,"datetime":"2020-06-20T21:08:25.000Z","symbol":"BTC/BRL","side":"buy","price":49883.8184,"amount":0.01},{"id":"6463431","info":{"tid":6463431,"date":1592687305,"type":"buy","price":49883.81841,"amount":0.01},"timestamp":1592687305000,"datetime":"2020-06-20T21:08:25.000Z","symbol":"BTC/BRL","side":"buy","price":49883.81841,"amount":0.01},{"id":"6463434","info":{"tid":6463434,"date":1592687357,"type":"buy","price":49883.81318,"amount":0.01},"timestamp":1592687357000,"datetime":"2020-06-20T21:09:17.000Z","symbol":"BTC/BRL","side":"buy","price":49883.81318,"amount":0.01},{"id":"6463433","info":{"tid":6463433,"date":1592687357,"type":"buy","price":49883.81328,"amount":0.01},"timestamp":1592687357000,"datetime":"2020-06-20T21:09:17.000Z","symbol":"BTC/BRL","side":"buy","price":49883.81328,"amount":0.01},{"id":"6463436","info":{"tid":6463436,"date":1592687371,"type":"buy","price":49883.81232,"amount":0.0037089},"timestamp":1592687371000,"datetime":"2020-06-20T21:09:31.000Z","symbol":"BTC/BRL","side":"buy","price":49883.81232,"amount":0.0037089},{"id":"6463435","info":{"tid":6463435,"date":1592687371,"type":"buy","price":49883.81222,"amount":0.0162911},"timestamp":1592687371000,"datetime":"2020-06-20T21:09:31.000Z","symbol":"BTC/BRL","side":"buy","price":49883.81222,"amount":0.0162911},{"id":"6463437","info":{"tid":6463437,"date":1592687414,"type":"buy","price":49883.80974,"amount":0.00198481},"timestamp":1592687414000,"datetime":"2020-06-20T21:10:14.000Z","symbol":"BTC/BRL","side":"buy","price":49883.80974,"amount":0.00198481},{"id":"6463438","info":{"tid":6463438,"date":1592687646,"type":"buy","price":49883.78961,"amount":0.00234545},"timestamp":1592687646000,"datetime":"2020-06-20T21:14:06.000Z","symbol":"BTC/BRL","side":"buy","price":49883.78961,"amount":0.00234545},{"id":"6463440","info":{"tid":6463440,"date":1592687668,"type":"buy","price":49883.78809,"amount":0.01357709},"timestamp":1592687668000,"datetime":"2020-06-20T21:14:28.000Z","symbol":"BTC/BRL","side":"buy","price":49883.78809,"amount":0.01357709},{"id":"6463439","info":{"tid":6463439,"date":1592687668,"type":"buy","price":49883.78799,"amount":0.00642291},"timestamp":1592687668000,"datetime":"2020-06-20T21:14:28.000Z","symbol":"BTC/BRL","side":"buy","price":49883.78799,"amount":0.00642291},{"id":"6463441","info":{"tid":6463441,"date":1592687688,"type":"buy","price":49883.79809,"amount":0.00070764},"timestamp":1592687688000,"datetime":"2020-06-20T21:14:48.000Z","symbol":"BTC/BRL","side":"buy","price":49883.79809,"amount":0.00070764},{"id":"6463443","info":{"tid":6463443,"date":1592687704,"type":"buy","price":49883.797,"amount":0.0152268},"timestamp":1592687704000,"datetime":"2020-06-20T21:15:04.000Z","symbol":"BTC/BRL","side":"buy","price":49883.797,"amount":0.0152268},{"id":"6463442","info":{"tid":6463442,"date":1592687704,"type":"buy","price":49883.79697,"amount":0.0047732},"timestamp":1592687704000,"datetime":"2020-06-20T21:15:04.000Z","symbol":"BTC/BRL","side":"buy","price":49883.79697,"amount":0.0047732},{"id":"6463444","info":{"tid":6463444,"date":1592687782,"type":"buy","price":49883.79213,"amount":0.00494678},"timestamp":1592687782000,"datetime":"2020-06-20T21:16:22.000Z","symbol":"BTC/BRL","side":"buy","price":49883.79213,"amount":0.00494678},{"id":"6463445","info":{"tid":6463445,"date":1592687782,"type":"buy","price":49883.79226,"amount":0.00494678},"timestamp":1592687782000,"datetime":"2020-06-20T21:16:22.000Z","symbol":"BTC/BRL","side":"buy","price":49883.79226,"amount":0.00494678},{"id":"6463446","info":{"tid":6463446,"date":1592687782,"type":"buy","price":49883.79236,"amount":0.01010644},"timestamp":1592687782000,"datetime":"2020-06-20T21:16:22.000Z","symbol":"BTC/BRL","side":"buy","price":49883.79236,"amount":0.01010644},{"id":"6463447","info":{"tid":6463447,"date":1592687897,"type":"buy","price":49883.79235,"amount":0.01},"timestamp":1592687897000,"datetime":"2020-06-20T21:18:17.000Z","symbol":"BTC/BRL","side":"buy","price":49883.79235,"amount":0.01},{"id":"6463448","info":{"tid":6463448,"date":1592688061,"type":"sell","price":49700.1031,"amount":0.00128465},"timestamp":1592688061000,"datetime":"2020-06-20T21:21:01.000Z","symbol":"BTC/BRL","side":"sell","price":49700.1031,"amount":0.00128465},{"id":"6463450","info":{"tid":6463450,"date":1592688092,"type":"buy","price":49883.78616,"amount":0.00186721},"timestamp":1592688092000,"datetime":"2020-06-20T21:21:32.000Z","symbol":"BTC/BRL","side":"buy","price":49883.78616,"amount":0.00186721},{"id":"6463449","info":{"tid":6463449,"date":1592688092,"type":"buy","price":49883.78606,"amount":0.00125805},"timestamp":1592688092000,"datetime":"2020-06-20T21:21:32.000Z","symbol":"BTC/BRL","side":"buy","price":49883.78606,"amount":0.00125805},{"id":"6463451","info":{"tid":6463451,"date":1592688228,"type":"sell","price":49700.11137,"amount":0.00214744},"timestamp":1592688228000,"datetime":"2020-06-20T21:23:48.000Z","symbol":"BTC/BRL","side":"sell","price":49700.11137,"amount":0.00214744},{"id":"6463452","info":{"tid":6463452,"date":1592688356,"type":"sell","price":49700.11659,"amount":0.01986},"timestamp":1592688356000,"datetime":"2020-06-20T21:25:56.000Z","symbol":"BTC/BRL","side":"sell","price":49700.11659,"amount":0.01986},{"id":"6463453","info":{"tid":6463453,"date":1592688374,"type":"sell","price":49700.11742,"amount":0.00107917},"timestamp":1592688374000,"datetime":"2020-06-20T21:26:14.000Z","symbol":"BTC/BRL","side":"sell","price":49700.11742,"amount":0.00107917},{"id":"6463454","info":{"tid":6463454,"date":1592688394,"type":"buy","price":49883.77667,"amount":0.00105605},"timestamp":1592688394000,"datetime":"2020-06-20T21:26:34.000Z","symbol":"BTC/BRL","side":"buy","price":49883.77667,"amount":0.00105605},{"id":"6463457","info":{"tid":6463457,"date":1592688565,"type":"sell","price":49700.00001,"amount":0.1788963},"timestamp":1592688565000,"datetime":"2020-06-20T21:29:25.000Z","symbol":"BTC/BRL","side":"sell","price":49700.00001,"amount":0.1788963},{"id":"6463455","info":{"tid":6463455,"date":1592688565,"type":"sell","price":49700.12656,"amount":0.00709825},"timestamp":1592688565000,"datetime":"2020-06-20T21:29:25.000Z","symbol":"BTC/BRL","side":"sell","price":49700.12656,"amount":0.00709825},{"id":"6463456","info":{"tid":6463456,"date":1592688565,"type":"sell","price":49700.12652,"amount":0.05757277},"timestamp":1592688565000,"datetime":"2020-06-20T21:29:25.000Z","symbol":"BTC/BRL","side":"sell","price":49700.12652,"amount":0.05757277},{"id":"6463458","info":{"tid":6463458,"date":1592688769,"type":"buy","price":49882.87058,"amount":0.00437945},"timestamp":1592688769000,"datetime":"2020-06-20T21:32:49.000Z","symbol":"BTC/BRL","side":"buy","price":49882.87058,"amount":0.00437945},{"id":"6463459","info":{"tid":6463459,"date":1592688778,"type":"sell","price":49700.00012,"amount":0.00232673},"timestamp":1592688778000,"datetime":"2020-06-20T21:32:58.000Z","symbol":"BTC/BRL","side":"sell","price":49700.00012,"amount":0.00232673},{"id":"6463460","info":{"tid":6463460,"date":1592689116,"type":"buy","price":49882.83619,"amount":0.00100234},"timestamp":1592689116000,"datetime":"2020-06-20T21:38:36.000Z","symbol":"BTC/BRL","side":"buy","price":49882.83619,"amount":0.00100234},{"id":"6463461","info":{"tid":6463461,"date":1592689134,"type":"sell","price":49700.00001,"amount":0.00105},"timestamp":1592689134000,"datetime":"2020-06-20T21:38:54.000Z","symbol":"BTC/BRL","side":"sell","price":49700.00001,"amount":0.00105},{"id":"6463463","info":{"tid":6463463,"date":1592689162,"type":"buy","price":49882.82922,"amount":0.00489169},"timestamp":1592689162000,"datetime":"2020-06-20T21:39:22.000Z","symbol":"BTC/BRL","side":"buy","price":49882.82922,"amount":0.00489169},{"id":"6463462","info":{"tid":6463462,"date":1592689162,"type":"buy","price":49882.8291,"amount":0.0011224},"timestamp":1592689162000,"datetime":"2020-06-20T21:39:22.000Z","symbol":"BTC/BRL","side":"buy","price":49882.8291,"amount":0.0011224},{"id":"6463464","info":{"tid":6463464,"date":1592689240,"type":"buy","price":49879.99885,"amount":0.02},"timestamp":1592689240000,"datetime":"2020-06-20T21:40:40.000Z","symbol":"BTC/BRL","side":"buy","price":49879.99885,"amount":0.02},{"id":"6463465","info":{"tid":6463465,"date":1592689248,"type":"buy","price":49879.99885,"amount":0.01334302},"timestamp":1592689248000,"datetime":"2020-06-20T21:40:48.000Z","symbol":"BTC/BRL","side":"buy","price":49879.99885,"amount":0.01334302},{"id":"6463467","info":{"tid":6463467,"date":1592689384,"type":"buy","price":49878.45796,"amount":0.00887826},"timestamp":1592689384000,"datetime":"2020-06-20T21:43:04.000Z","symbol":"BTC/BRL","side":"buy","price":49878.45796,"amount":0.00887826},{"id":"6463466","info":{"tid":6463466,"date":1592689384,"type":"buy","price":49878.45786,"amount":0.00112174},"timestamp":1592689384000,"datetime":"2020-06-20T21:43:04.000Z","symbol":"BTC/BRL","side":"buy","price":49878.45786,"amount":0.00112174},{"id":"6463469","info":{"tid":6463469,"date":1592689435,"type":"buy","price":49878.45561,"amount":0.00180682},"timestamp":1592689435000,"datetime":"2020-06-20T21:43:55.000Z","symbol":"BTC/BRL","side":"buy","price":49878.45561,"amount":0.00180682},{"id":"6463468","info":{"tid":6463468,"date":1592689435,"type":"buy","price":49878.45538,"amount":0.001},"timestamp":1592689435000,"datetime":"2020-06-20T21:43:55.000Z","symbol":"BTC/BRL","side":"buy","price":49878.45538,"amount":0.001},{"id":"6463470","info":{"tid":6463470,"date":1592689553,"type":"buy","price":49878.45552,"amount":0.00200487},"timestamp":1592689553000,"datetime":"2020-06-20T21:45:53.000Z","symbol":"BTC/BRL","side":"buy","price":49878.45552,"amount":0.00200487},{"id":"6463471","info":{"tid":6463471,"date":1592689814,"type":"buy","price":49878.45552,"amount":0.00245336},"timestamp":1592689814000,"datetime":"2020-06-20T21:50:14.000Z","symbol":"BTC/BRL","side":"buy","price":49878.45552,"amount":0.00245336},{"id":"6463472","info":{"tid":6463472,"date":1592689860,"type":"sell","price":49751.11,"amount":0.00101},"timestamp":1592689860000,"datetime":"2020-06-20T21:51:00.000Z","symbol":"BTC/BRL","side":"sell","price":49751.11,"amount":0.00101},{"id":"6463473","info":{"tid":6463473,"date":1592689860,"type":"sell","price":49701.00032,"amount":0.00144036},"timestamp":1592689860000,"datetime":"2020-06-20T21:51:00.000Z","symbol":"BTC/BRL","side":"sell","price":49701.00032,"amount":0.00144036},{"id":"6463474","info":{"tid":6463474,"date":1592689919,"type":"buy","price":49878.45552,"amount":0.00200487},"timestamp":1592689919000,"datetime":"2020-06-20T21:51:59.000Z","symbol":"BTC/BRL","side":"buy","price":49878.45552,"amount":0.00200487},{"id":"6463475","info":{"tid":6463475,"date":1592689937,"type":"sell","price":49701.00176,"amount":0.00749701},"timestamp":1592689937000,"datetime":"2020-06-20T21:52:17.000Z","symbol":"BTC/BRL","side":"sell","price":49701.00176,"amount":0.00749701},{"id":"6463476","info":{"tid":6463476,"date":1592690139,"type":"sell","price":49701.01849,"amount":0.01183039},"timestamp":1592690139000,"datetime":"2020-06-20T21:55:39.000Z","symbol":"BTC/BRL","side":"sell","price":49701.01849,"amount":0.01183039},{"id":"6463480","info":{"tid":6463480,"date":1592690167,"type":"buy","price":49878.46,"amount":0.15336133},"timestamp":1592690167000,"datetime":"2020-06-20T21:56:07.000Z","symbol":"BTC/BRL","side":"buy","price":49878.46,"amount":0.15336133},{"id":"6463478","info":{"tid":6463478,"date":1592690167,"type":"buy","price":49878.44992,"amount":0.02954928},"timestamp":1592690167000,"datetime":"2020-06-20T21:56:07.000Z","symbol":"BTC/BRL","side":"buy","price":49878.44992,"amount":0.02954928},{"id":"6463477","info":{"tid":6463477,"date":1592690167,"type":"buy","price":49878.44991,"amount":0.06278996},"timestamp":1592690167000,"datetime":"2020-06-20T21:56:07.000Z","symbol":"BTC/BRL","side":"buy","price":49878.44991,"amount":0.06278996},{"id":"6463479","info":{"tid":6463479,"date":1592690167,"type":"buy","price":49878.45,"amount":0.00113445},"timestamp":1592690167000,"datetime":"2020-06-20T21:56:07.000Z","symbol":"BTC/BRL","side":"buy","price":49878.45,"amount":0.00113445},{"id":"6463481","info":{"tid":6463481,"date":1592690257,"type":"sell","price":49701.02799,"amount":0.01044899},"timestamp":1592690257000,"datetime":"2020-06-20T21:57:37.000Z","symbol":"BTC/BRL","side":"sell","price":49701.02799,"amount":0.01044899},{"id":"6463482","info":{"tid":6463482,"date":1592690500,"type":"buy","price":49878.46,"amount":0.32077975},"timestamp":1592690500000,"datetime":"2020-06-20T22:01:40.000Z","symbol":"BTC/BRL","side":"buy","price":49878.46,"amount":0.32077975},{"id":"6463483","info":{"tid":6463483,"date":1592690524,"type":"buy","price":49878.46,"amount":0.02},"timestamp":1592690524000,"datetime":"2020-06-20T22:02:04.000Z","symbol":"BTC/BRL","side":"buy","price":49878.46,"amount":0.02},{"id":"6463484","info":{"tid":6463484,"date":1592690628,"type":"sell","price":49702.01211,"amount":0.06},"timestamp":1592690628000,"datetime":"2020-06-20T22:03:48.000Z","symbol":"BTC/BRL","side":"sell","price":49702.01211,"amount":0.06},{"id":"6463485","info":{"tid":6463485,"date":1592690633,"type":"buy","price":49878.46,"amount":0.00101065},"timestamp":1592690633000,"datetime":"2020-06-20T22:03:53.000Z","symbol":"BTC/BRL","side":"buy","price":49878.46,"amount":0.00101065},{"id":"6463486","info":{"tid":6463486,"date":1592690946,"type":"sell","price":49722.00221,"amount":0.06643161},"timestamp":1592690946000,"datetime":"2020-06-20T22:09:06.000Z","symbol":"BTC/BRL","side":"sell","price":49722.00221,"amount":0.06643161},{"id":"6463487","info":{"tid":6463487,"date":1592690997,"type":"sell","price":49722.0127,"amount":0.02728},"timestamp":1592690997000,"datetime":"2020-06-20T22:09:57.000Z","symbol":"BTC/BRL","side":"sell","price":49722.0127,"amount":0.02728},{"id":"6463488","info":{"tid":6463488,"date":1592691038,"type":"sell","price":49722.01302,"amount":0.04030034},"timestamp":1592691038000,"datetime":"2020-06-20T22:10:38.000Z","symbol":"BTC/BRL","side":"sell","price":49722.01302,"amount":0.04030034},{"id":"6463489","info":{"tid":6463489,"date":1592691038,"type":"sell","price":49722.01298,"amount":0.00684738},"timestamp":1592691038000,"datetime":"2020-06-20T22:10:38.000Z","symbol":"BTC/BRL","side":"sell","price":49722.01298,"amount":0.00684738},{"id":"6463490","info":{"tid":6463490,"date":1592691038,"type":"sell","price":49722.01297,"amount":0.05309327},"timestamp":1592691038000,"datetime":"2020-06-20T22:10:38.000Z","symbol":"BTC/BRL","side":"sell","price":49722.01297,"amount":0.05309327},{"id":"6463491","info":{"tid":6463491,"date":1592691184,"type":"buy","price":49878.45698,"amount":0.00400032},"timestamp":1592691184000,"datetime":"2020-06-20T22:13:04.000Z","symbol":"BTC/BRL","side":"buy","price":49878.45698,"amount":0.00400032},{"id":"6463492","info":{"tid":6463492,"date":1592691292,"type":"buy","price":49878.45698,"amount":0.00100243},"timestamp":1592691292000,"datetime":"2020-06-20T22:14:52.000Z","symbol":"BTC/BRL","side":"buy","price":49878.45698,"amount":0.00100243},{"id":"6463493","info":{"tid":6463493,"date":1592691313,"type":"sell","price":49725.02277,"amount":0.01300935},"timestamp":1592691313000,"datetime":"2020-06-20T22:15:13.000Z","symbol":"BTC/BRL","side":"sell","price":49725.02277,"amount":0.01300935},{"id":"6463495","info":{"tid":6463495,"date":1592691369,"type":"buy","price":49878.45699,"amount":0.04023988},"timestamp":1592691369000,"datetime":"2020-06-20T22:16:09.000Z","symbol":"BTC/BRL","side":"buy","price":49878.45699,"amount":0.04023988},{"id":"6463496","info":{"tid":6463496,"date":1592691369,"type":"buy","price":49878.46,"amount":0.26152757},"timestamp":1592691369000,"datetime":"2020-06-20T22:16:09.000Z","symbol":"BTC/BRL","side":"buy","price":49878.46,"amount":0.26152757},{"id":"6463494","info":{"tid":6463494,"date":1592691369,"type":"buy","price":49878.45698,"amount":0.0954054},"timestamp":1592691369000,"datetime":"2020-06-20T22:16:09.000Z","symbol":"BTC/BRL","side":"buy","price":49878.45698,"amount":0.0954054},{"id":"6463497","info":{"tid":6463497,"date":1592691564,"type":"buy","price":49878.46,"amount":0.02712976},"timestamp":1592691564000,"datetime":"2020-06-20T22:19:24.000Z","symbol":"BTC/BRL","side":"buy","price":49878.46,"amount":0.02712976},{"id":"6463498","info":{"tid":6463498,"date":1592691564,"type":"buy","price":49879.99,"amount":0.02117274},"timestamp":1592691564000,"datetime":"2020-06-20T22:19:24.000Z","symbol":"BTC/BRL","side":"buy","price":49879.99,"amount":0.02117274},{"id":"6463499","info":{"tid":6463499,"date":1592691564,"type":"buy","price":49880,"amount":0.01836178},"timestamp":1592691564000,"datetime":"2020-06-20T22:19:24.000Z","symbol":"BTC/BRL","side":"buy","price":49880,"amount":0.01836178},{"id":"6463500","info":{"tid":6463500,"date":1592691576,"type":"sell","price":49880,"amount":0.01127621},"timestamp":1592691576000,"datetime":"2020-06-20T22:19:36.000Z","symbol":"BTC/BRL","side":"sell","price":49880,"amount":0.01127621},{"id":"6463501","info":{"tid":6463501,"date":1592691667,"type":"sell","price":49880,"amount":0.00601443},"timestamp":1592691667000,"datetime":"2020-06-20T22:21:07.000Z","symbol":"BTC/BRL","side":"sell","price":49880,"amount":0.00601443},{"id":"6463502","info":{"tid":6463502,"date":1592691667,"type":"sell","price":49880,"amount":0.00398557},"timestamp":1592691667000,"datetime":"2020-06-20T22:21:07.000Z","symbol":"BTC/BRL","side":"sell","price":49880,"amount":0.00398557},{"id":"6463505","info":{"tid":6463505,"date":1592691671,"type":"buy","price":49883.85,"amount":0.00200543},"timestamp":1592691671000,"datetime":"2020-06-20T22:21:11.000Z","symbol":"BTC/BRL","side":"buy","price":49883.85,"amount":0.00200543},{"id":"6463503","info":{"tid":6463503,"date":1592691671,"type":"buy","price":49882.83,"amount":0.00145166},"timestamp":1592691671000,"datetime":"2020-06-20T22:21:11.000Z","symbol":"BTC/BRL","side":"buy","price":49882.83,"amount":0.00145166},{"id":"6463507","info":{"tid":6463507,"date":1592691671,"type":"buy","price":49885,"amount":0.05951569},"timestamp":1592691671000,"datetime":"2020-06-20T22:21:11.000Z","symbol":"BTC/BRL","side":"buy","price":49885,"amount":0.05951569},{"id":"6463504","info":{"tid":6463504,"date":1592691671,"type":"buy","price":49883.77,"amount":0.01189473},"timestamp":1592691671000,"datetime":"2020-06-20T22:21:11.000Z","symbol":"BTC/BRL","side":"buy","price":49883.77,"amount":0.01189473},{"id":"6463506","info":{"tid":6463506,"date":1592691671,"type":"buy","price":49884.56,"amount":0.01046249},"timestamp":1592691671000,"datetime":"2020-06-20T22:21:11.000Z","symbol":"BTC/BRL","side":"buy","price":49884.56,"amount":0.01046249},{"id":"6463509","info":{"tid":6463509,"date":1592691694,"type":"buy","price":49886,"amount":0.03729201},"timestamp":1592691694000,"datetime":"2020-06-20T22:21:34.000Z","symbol":"BTC/BRL","side":"buy","price":49886,"amount":0.03729201},{"id":"6463508","info":{"tid":6463508,"date":1592691694,"type":"buy","price":49885,"amount":0.0217063},"timestamp":1592691694000,"datetime":"2020-06-20T22:21:34.000Z","symbol":"BTC/BRL","side":"buy","price":49885,"amount":0.0217063},{"id":"6463510","info":{"tid":6463510,"date":1592692009,"type":"sell","price":49881,"amount":0.00271005},"timestamp":1592692009000,"datetime":"2020-06-20T22:26:49.000Z","symbol":"BTC/BRL","side":"sell","price":49881,"amount":0.00271005},{"id":"6463511","info":{"tid":6463511,"date":1592692058,"type":"buy","price":49886,"amount":0.00053269},"timestamp":1592692058000,"datetime":"2020-06-20T22:27:38.000Z","symbol":"BTC/BRL","side":"buy","price":49886,"amount":0.00053269},{"id":"6463512","info":{"tid":6463512,"date":1592692149,"type":"sell","price":49881.01,"amount":0.00220183},"timestamp":1592692149000,"datetime":"2020-06-20T22:29:09.000Z","symbol":"BTC/BRL","side":"sell","price":49881.01,"amount":0.00220183},{"id":"6463513","info":{"tid":6463513,"date":1592692151,"type":"sell","price":49881.01,"amount":0.03993278},"timestamp":1592692151000,"datetime":"2020-06-20T22:29:11.000Z","symbol":"BTC/BRL","side":"sell","price":49881.01,"amount":0.03993278},{"id":"6463514","info":{"tid":6463514,"date":1592692163,"type":"sell","price":49881,"amount":0.00118406},"timestamp":1592692163000,"datetime":"2020-06-20T22:29:23.000Z","symbol":"BTC/BRL","side":"sell","price":49881,"amount":0.00118406},{"id":"6463515","info":{"tid":6463515,"date":1592692215,"type":"buy","price":49886,"amount":0.02494226},"timestamp":1592692215000,"datetime":"2020-06-20T22:30:15.000Z","symbol":"BTC/BRL","side":"buy","price":49886,"amount":0.02494226},{"id":"6463516","info":{"tid":6463516,"date":1592692249,"type":"buy","price":49886,"amount":0.00308453},"timestamp":1592692249000,"datetime":"2020-06-20T22:30:49.000Z","symbol":"BTC/BRL","side":"buy","price":49886,"amount":0.00308453},{"id":"6463518","info":{"tid":6463518,"date":1592692249,"type":"buy","price":49897.82,"amount":0.00052228},"timestamp":1592692249000,"datetime":"2020-06-20T22:30:49.000Z","symbol":"BTC/BRL","side":"buy","price":49897.82,"amount":0.00052228},{"id":"6463517","info":{"tid":6463517,"date":1592692249,"type":"buy","price":49897.8,"amount":0.002112},"timestamp":1592692249000,"datetime":"2020-06-20T22:30:49.000Z","symbol":"BTC/BRL","side":"buy","price":49897.8,"amount":0.002112},{"id":"6463519","info":{"tid":6463519,"date":1592692291,"type":"buy","price":49897.82,"amount":0.01947772},"timestamp":1592692291000,"datetime":"2020-06-20T22:31:31.000Z","symbol":"BTC/BRL","side":"buy","price":49897.82,"amount":0.01947772},{"id":"6463521","info":{"tid":6463521,"date":1592692291,"type":"buy","price":49897.85,"amount":0.59329088},"timestamp":1592692291000,"datetime":"2020-06-20T22:31:31.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.59329088},{"id":"6463520","info":{"tid":6463520,"date":1592692291,"type":"buy","price":49897.84,"amount":0.0905314},"timestamp":1592692291000,"datetime":"2020-06-20T22:31:31.000Z","symbol":"BTC/BRL","side":"buy","price":49897.84,"amount":0.0905314},{"id":"6463522","info":{"tid":6463522,"date":1592692338,"type":"buy","price":49897.85,"amount":0.01002047},"timestamp":1592692338000,"datetime":"2020-06-20T22:32:18.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.01002047},{"id":"6463523","info":{"tid":6463523,"date":1592692427,"type":"buy","price":49897.85,"amount":0.02004094},"timestamp":1592692427000,"datetime":"2020-06-20T22:33:47.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.02004094},{"id":"6463524","info":{"tid":6463524,"date":1592692479,"type":"sell","price":49884,"amount":0.00200831},"timestamp":1592692479000,"datetime":"2020-06-20T22:34:39.000Z","symbol":"BTC/BRL","side":"sell","price":49884,"amount":0.00200831},{"id":"6463525","info":{"tid":6463525,"date":1592692486,"type":"buy","price":49897.8499,"amount":0.00040081},"timestamp":1592692486000,"datetime":"2020-06-20T22:34:46.000Z","symbol":"BTC/BRL","side":"buy","price":49897.8499,"amount":0.00040081},{"id":"6463526","info":{"tid":6463526,"date":1592692525,"type":"buy","price":49897.8499,"amount":0.01964012},"timestamp":1592692525000,"datetime":"2020-06-20T22:35:25.000Z","symbol":"BTC/BRL","side":"buy","price":49897.8499,"amount":0.01964012},{"id":"6463527","info":{"tid":6463527,"date":1592692810,"type":"sell","price":49890,"amount":0.00995409},"timestamp":1592692810000,"datetime":"2020-06-20T22:40:10.000Z","symbol":"BTC/BRL","side":"sell","price":49890,"amount":0.00995409},{"id":"6463528","info":{"tid":6463528,"date":1592692810,"type":"sell","price":49884,"amount":0.01789827},"timestamp":1592692810000,"datetime":"2020-06-20T22:40:10.000Z","symbol":"BTC/BRL","side":"sell","price":49884,"amount":0.01789827},{"id":"6463529","info":{"tid":6463529,"date":1592692810,"type":"sell","price":49883,"amount":0.00059738},"timestamp":1592692810000,"datetime":"2020-06-20T22:40:10.000Z","symbol":"BTC/BRL","side":"sell","price":49883,"amount":0.00059738},{"id":"6463530","info":{"tid":6463530,"date":1592692932,"type":"buy","price":49897.8499,"amount":0.00100204},"timestamp":1592692932000,"datetime":"2020-06-20T22:42:12.000Z","symbol":"BTC/BRL","side":"buy","price":49897.8499,"amount":0.00100204},{"id":"6463531","info":{"tid":6463531,"date":1592692934,"type":"sell","price":49883,"amount":0.00190915},"timestamp":1592692934000,"datetime":"2020-06-20T22:42:14.000Z","symbol":"BTC/BRL","side":"sell","price":49883,"amount":0.00190915},{"id":"6463533","info":{"tid":6463533,"date":1592692957,"type":"sell","price":49881,"amount":0.00606298},"timestamp":1592692957000,"datetime":"2020-06-20T22:42:37.000Z","symbol":"BTC/BRL","side":"sell","price":49881,"amount":0.00606298},{"id":"6463534","info":{"tid":6463534,"date":1592692957,"type":"sell","price":49880,"amount":0.00648004},"timestamp":1592692957000,"datetime":"2020-06-20T22:42:37.000Z","symbol":"BTC/BRL","side":"sell","price":49880,"amount":0.00648004},{"id":"6463532","info":{"tid":6463532,"date":1592692957,"type":"sell","price":49883,"amount":0.00745698},"timestamp":1592692957000,"datetime":"2020-06-20T22:42:37.000Z","symbol":"BTC/BRL","side":"sell","price":49883,"amount":0.00745698},{"id":"6463535","info":{"tid":6463535,"date":1592693282,"type":"sell","price":49880,"amount":0.0202894},"timestamp":1592693282000,"datetime":"2020-06-20T22:48:02.000Z","symbol":"BTC/BRL","side":"sell","price":49880,"amount":0.0202894},{"id":"6463537","info":{"tid":6463537,"date":1592693282,"type":"sell","price":49729,"amount":0.00662905},"timestamp":1592693282000,"datetime":"2020-06-20T22:48:02.000Z","symbol":"BTC/BRL","side":"sell","price":49729,"amount":0.00662905},{"id":"6463536","info":{"tid":6463536,"date":1592693282,"type":"sell","price":49729.00001,"amount":0.10054485},"timestamp":1592693282000,"datetime":"2020-06-20T22:48:02.000Z","symbol":"BTC/BRL","side":"sell","price":49729.00001,"amount":0.10054485},{"id":"6463538","info":{"tid":6463538,"date":1592693358,"type":"sell","price":49729.02013,"amount":0.01009254},"timestamp":1592693358000,"datetime":"2020-06-20T22:49:18.000Z","symbol":"BTC/BRL","side":"sell","price":49729.02013,"amount":0.01009254},{"id":"6463539","info":{"tid":6463539,"date":1592693450,"type":"buy","price":49897.83797,"amount":0.00302317},"timestamp":1592693450000,"datetime":"2020-06-20T22:50:50.000Z","symbol":"BTC/BRL","side":"buy","price":49897.83797,"amount":0.00302317},{"id":"6463540","info":{"tid":6463540,"date":1592693536,"type":"sell","price":49729.02013,"amount":0.0040033},"timestamp":1592693536000,"datetime":"2020-06-20T22:52:16.000Z","symbol":"BTC/BRL","side":"sell","price":49729.02013,"amount":0.0040033},{"id":"6463541","info":{"tid":6463541,"date":1592693665,"type":"buy","price":49897.81854,"amount":0.00059762},"timestamp":1592693665000,"datetime":"2020-06-20T22:54:25.000Z","symbol":"BTC/BRL","side":"buy","price":49897.81854,"amount":0.00059762},{"id":"6463542","info":{"tid":6463542,"date":1592693666,"type":"buy","price":49897.81843,"amount":0.00056149},"timestamp":1592693666000,"datetime":"2020-06-20T22:54:26.000Z","symbol":"BTC/BRL","side":"buy","price":49897.81843,"amount":0.00056149},{"id":"6463543","info":{"tid":6463543,"date":1592693960,"type":"sell","price":49850,"amount":0.00479882},"timestamp":1592693960000,"datetime":"2020-06-20T22:59:20.000Z","symbol":"BTC/BRL","side":"sell","price":49850,"amount":0.00479882},{"id":"6463544","info":{"tid":6463544,"date":1592694105,"type":"sell","price":49850,"amount":0.00244921},"timestamp":1592694105000,"datetime":"2020-06-20T23:01:45.000Z","symbol":"BTC/BRL","side":"sell","price":49850,"amount":0.00244921},{"id":"6463545","info":{"tid":6463545,"date":1592694128,"type":"buy","price":49897.80635,"amount":0.0038683},"timestamp":1592694128000,"datetime":"2020-06-20T23:02:08.000Z","symbol":"BTC/BRL","side":"buy","price":49897.80635,"amount":0.0038683},{"id":"6463546","info":{"tid":6463546,"date":1592694363,"type":"buy","price":49897.80635,"amount":0.01020644},"timestamp":1592694363000,"datetime":"2020-06-20T23:06:03.000Z","symbol":"BTC/BRL","side":"buy","price":49897.80635,"amount":0.01020644},{"id":"6463547","info":{"tid":6463547,"date":1592694363,"type":"buy","price":49897.85,"amount":0.00189356},"timestamp":1592694363000,"datetime":"2020-06-20T23:06:03.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.00189356},{"id":"6463548","info":{"tid":6463548,"date":1592694414,"type":"sell","price":49755.5555,"amount":0.00402},"timestamp":1592694414000,"datetime":"2020-06-20T23:06:54.000Z","symbol":"BTC/BRL","side":"sell","price":49755.5555,"amount":0.00402},{"id":"6463549","info":{"tid":6463549,"date":1592694414,"type":"sell","price":49750,"amount":0.00162379},"timestamp":1592694414000,"datetime":"2020-06-20T23:06:54.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00162379},{"id":"6463550","info":{"tid":6463550,"date":1592694639,"type":"sell","price":49740.01,"amount":0.0012006},"timestamp":1592694639000,"datetime":"2020-06-20T23:10:39.000Z","symbol":"BTC/BRL","side":"sell","price":49740.01,"amount":0.0012006},{"id":"6463551","info":{"tid":6463551,"date":1592694752,"type":"buy","price":49740,"amount":0.01},"timestamp":1592694752000,"datetime":"2020-06-20T23:12:32.000Z","symbol":"BTC/BRL","side":"buy","price":49740,"amount":0.01},{"id":"6463552","info":{"tid":6463552,"date":1592694776,"type":"buy","price":49740,"amount":0.00603136},"timestamp":1592694776000,"datetime":"2020-06-20T23:12:56.000Z","symbol":"BTC/BRL","side":"buy","price":49740,"amount":0.00603136},{"id":"6463553","info":{"tid":6463553,"date":1592694813,"type":"buy","price":49740,"amount":0.0040209},"timestamp":1592694813000,"datetime":"2020-06-20T23:13:33.000Z","symbol":"BTC/BRL","side":"buy","price":49740,"amount":0.0040209},{"id":"6463554","info":{"tid":6463554,"date":1592694830,"type":"sell","price":49731.00233,"amount":0.00427562},"timestamp":1592694830000,"datetime":"2020-06-20T23:13:50.000Z","symbol":"BTC/BRL","side":"sell","price":49731.00233,"amount":0.00427562},{"id":"6463555","info":{"tid":6463555,"date":1592695089,"type":"buy","price":49740,"amount":0.003},"timestamp":1592695089000,"datetime":"2020-06-20T23:18:09.000Z","symbol":"BTC/BRL","side":"buy","price":49740,"amount":0.003},{"id":"6463557","info":{"tid":6463557,"date":1592695154,"type":"buy","price":49897.83991,"amount":0.0031459},"timestamp":1592695154000,"datetime":"2020-06-20T23:19:14.000Z","symbol":"BTC/BRL","side":"buy","price":49897.83991,"amount":0.0031459},{"id":"6463556","info":{"tid":6463556,"date":1592695154,"type":"buy","price":49740,"amount":0.0005148},"timestamp":1592695154000,"datetime":"2020-06-20T23:19:14.000Z","symbol":"BTC/BRL","side":"buy","price":49740,"amount":0.0005148},{"id":"6463558","info":{"tid":6463558,"date":1592695210,"type":"sell","price":49731.0562,"amount":0.011},"timestamp":1592695210000,"datetime":"2020-06-20T23:20:10.000Z","symbol":"BTC/BRL","side":"sell","price":49731.0562,"amount":0.011},{"id":"6463559","info":{"tid":6463559,"date":1592695227,"type":"sell","price":49731.05653,"amount":0.00397311},"timestamp":1592695227000,"datetime":"2020-06-20T23:20:27.000Z","symbol":"BTC/BRL","side":"sell","price":49731.05653,"amount":0.00397311},{"id":"6463562","info":{"tid":6463562,"date":1592695455,"type":"sell","price":49732.08235,"amount":0.0059702},"timestamp":1592695455000,"datetime":"2020-06-20T23:24:15.000Z","symbol":"BTC/BRL","side":"sell","price":49732.08235,"amount":0.0059702},{"id":"6463560","info":{"tid":6463560,"date":1592695455,"type":"sell","price":49781.44,"amount":0.01},"timestamp":1592695455000,"datetime":"2020-06-20T23:24:15.000Z","symbol":"BTC/BRL","side":"sell","price":49781.44,"amount":0.01},{"id":"6463561","info":{"tid":6463561,"date":1592695455,"type":"sell","price":49732.08236,"amount":0.00315165},"timestamp":1592695455000,"datetime":"2020-06-20T23:24:15.000Z","symbol":"BTC/BRL","side":"sell","price":49732.08236,"amount":0.00315165},{"id":"6463563","info":{"tid":6463563,"date":1592695483,"type":"buy","price":49897.82748,"amount":0.00100205},"timestamp":1592695483000,"datetime":"2020-06-20T23:24:43.000Z","symbol":"BTC/BRL","side":"buy","price":49897.82748,"amount":0.00100205},{"id":"6463564","info":{"tid":6463564,"date":1592695484,"type":"buy","price":49897.82747,"amount":0.00200409},"timestamp":1592695484000,"datetime":"2020-06-20T23:24:44.000Z","symbol":"BTC/BRL","side":"buy","price":49897.82747,"amount":0.00200409},{"id":"6463565","info":{"tid":6463565,"date":1592695728,"type":"sell","price":49784.66,"amount":0.00230056},"timestamp":1592695728000,"datetime":"2020-06-20T23:28:48.000Z","symbol":"BTC/BRL","side":"sell","price":49784.66,"amount":0.00230056},{"id":"6463566","info":{"tid":6463566,"date":1592696225,"type":"buy","price":49897.80065,"amount":0.01023045},"timestamp":1592696225000,"datetime":"2020-06-20T23:37:05.000Z","symbol":"BTC/BRL","side":"buy","price":49897.80065,"amount":0.01023045},{"id":"6463567","info":{"tid":6463567,"date":1592696225,"type":"buy","price":49897.85,"amount":0.09999475},"timestamp":1592696225000,"datetime":"2020-06-20T23:37:05.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.09999475},{"id":"6463568","info":{"tid":6463568,"date":1592696448,"type":"buy","price":49897.84814,"amount":0.00402602},"timestamp":1592696448000,"datetime":"2020-06-20T23:40:48.000Z","symbol":"BTC/BRL","side":"buy","price":49897.84814,"amount":0.00402602},{"id":"6463571","info":{"tid":6463571,"date":1592696887,"type":"sell","price":49733.39053,"amount":0.00183824},"timestamp":1592696887000,"datetime":"2020-06-20T23:48:07.000Z","symbol":"BTC/BRL","side":"sell","price":49733.39053,"amount":0.00183824},{"id":"6463570","info":{"tid":6463570,"date":1592696887,"type":"sell","price":49733.39054,"amount":0.0020077},"timestamp":1592696887000,"datetime":"2020-06-20T23:48:07.000Z","symbol":"BTC/BRL","side":"sell","price":49733.39054,"amount":0.0020077},{"id":"6463569","info":{"tid":6463569,"date":1592696887,"type":"sell","price":49784.66,"amount":0.00019944},"timestamp":1592696887000,"datetime":"2020-06-20T23:48:07.000Z","symbol":"BTC/BRL","side":"sell","price":49784.66,"amount":0.00019944},{"id":"6463572","info":{"tid":6463572,"date":1592696989,"type":"buy","price":49897.81812,"amount":0.00601228},"timestamp":1592696989000,"datetime":"2020-06-20T23:49:49.000Z","symbol":"BTC/BRL","side":"buy","price":49897.81812,"amount":0.00601228},{"id":"6463573","info":{"tid":6463573,"date":1592697121,"type":"buy","price":49897.81606,"amount":0.00183549},"timestamp":1592697121000,"datetime":"2020-06-20T23:52:01.000Z","symbol":"BTC/BRL","side":"buy","price":49897.81606,"amount":0.00183549},{"id":"6463574","info":{"tid":6463574,"date":1592697121,"type":"buy","price":49897.84,"amount":0.00125467},"timestamp":1592697121000,"datetime":"2020-06-20T23:52:01.000Z","symbol":"BTC/BRL","side":"buy","price":49897.84,"amount":0.00125467},{"id":"6463575","info":{"tid":6463575,"date":1592697121,"type":"buy","price":49897.85,"amount":0.06514143},"timestamp":1592697121000,"datetime":"2020-06-20T23:52:01.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.06514143},{"id":"6463576","info":{"tid":6463576,"date":1592697172,"type":"sell","price":49750,"amount":0.00102009},"timestamp":1592697172000,"datetime":"2020-06-20T23:52:52.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00102009},{"id":"6463577","info":{"tid":6463577,"date":1592697243,"type":"sell","price":49750,"amount":0.00388135},"timestamp":1592697243000,"datetime":"2020-06-20T23:54:03.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00388135},{"id":"6463578","info":{"tid":6463578,"date":1592697668,"type":"sell","price":49750,"amount":0.10969909},"timestamp":1592697668000,"datetime":"2020-06-21T00:01:08.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.10969909},{"id":"6463579","info":{"tid":6463579,"date":1592697720,"type":"sell","price":49750.01,"amount":0.005},"timestamp":1592697720000,"datetime":"2020-06-21T00:02:00.000Z","symbol":"BTC/BRL","side":"sell","price":49750.01,"amount":0.005},{"id":"6463580","info":{"tid":6463580,"date":1592697821,"type":"buy","price":49897.85,"amount":0.00240491},"timestamp":1592697821000,"datetime":"2020-06-21T00:03:41.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.00240491},{"id":"6463581","info":{"tid":6463581,"date":1592697868,"type":"sell","price":49750,"amount":0.00810948},"timestamp":1592697868000,"datetime":"2020-06-21T00:04:28.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00810948},{"id":"6463582","info":{"tid":6463582,"date":1592697989,"type":"buy","price":49897.85,"amount":0.00032065},"timestamp":1592697989000,"datetime":"2020-06-21T00:06:29.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.00032065},{"id":"6463583","info":{"tid":6463583,"date":1592698037,"type":"buy","price":49897.8499,"amount":0.00158323},"timestamp":1592698037000,"datetime":"2020-06-21T00:07:17.000Z","symbol":"BTC/BRL","side":"buy","price":49897.8499,"amount":0.00158323},{"id":"6463586","info":{"tid":6463586,"date":1592698073,"type":"buy","price":49897.85,"amount":0.0587021},"timestamp":1592698073000,"datetime":"2020-06-21T00:07:53.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.0587021},{"id":"6463584","info":{"tid":6463584,"date":1592698073,"type":"buy","price":49897.8498,"amount":0.03339084},"timestamp":1592698073000,"datetime":"2020-06-21T00:07:53.000Z","symbol":"BTC/BRL","side":"buy","price":49897.8498,"amount":0.03339084},{"id":"6463585","info":{"tid":6463585,"date":1592698073,"type":"buy","price":49897.8499,"amount":0.01094677},"timestamp":1592698073000,"datetime":"2020-06-21T00:07:53.000Z","symbol":"BTC/BRL","side":"buy","price":49897.8499,"amount":0.01094677},{"id":"6463587","info":{"tid":6463587,"date":1592698179,"type":"sell","price":49896.99,"amount":0.02},"timestamp":1592698179000,"datetime":"2020-06-21T00:09:39.000Z","symbol":"BTC/BRL","side":"sell","price":49896.99,"amount":0.02},{"id":"6463588","info":{"tid":6463588,"date":1592698453,"type":"sell","price":49896.99,"amount":0.00151221},"timestamp":1592698453000,"datetime":"2020-06-21T00:14:13.000Z","symbol":"BTC/BRL","side":"sell","price":49896.99,"amount":0.00151221},{"id":"6463589","info":{"tid":6463589,"date":1592698590,"type":"sell","price":49896.99,"amount":0.00048779},"timestamp":1592698590000,"datetime":"2020-06-21T00:16:30.000Z","symbol":"BTC/BRL","side":"sell","price":49896.99,"amount":0.00048779},{"id":"6463590","info":{"tid":6463590,"date":1592698590,"type":"sell","price":49896.98,"amount":0.00951221},"timestamp":1592698590000,"datetime":"2020-06-21T00:16:30.000Z","symbol":"BTC/BRL","side":"sell","price":49896.98,"amount":0.00951221},{"id":"6463591","info":{"tid":6463591,"date":1592698625,"type":"sell","price":49896.98,"amount":0.00568347},"timestamp":1592698625000,"datetime":"2020-06-21T00:17:05.000Z","symbol":"BTC/BRL","side":"sell","price":49896.98,"amount":0.00568347},{"id":"6463594","info":{"tid":6463594,"date":1592698704,"type":"sell","price":49750.03,"amount":0.02},"timestamp":1592698704000,"datetime":"2020-06-21T00:18:24.000Z","symbol":"BTC/BRL","side":"sell","price":49750.03,"amount":0.02},{"id":"6463596","info":{"tid":6463596,"date":1592698704,"type":"sell","price":49750,"amount":0.00768025},"timestamp":1592698704000,"datetime":"2020-06-21T00:18:24.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00768025},{"id":"6463593","info":{"tid":6463593,"date":1592698704,"type":"sell","price":49896.98,"amount":0.01002064},"timestamp":1592698704000,"datetime":"2020-06-21T00:18:24.000Z","symbol":"BTC/BRL","side":"sell","price":49896.98,"amount":0.01002064},{"id":"6463592","info":{"tid":6463592,"date":1592698704,"type":"sell","price":49896.98,"amount":0.02493841},"timestamp":1592698704000,"datetime":"2020-06-21T00:18:24.000Z","symbol":"BTC/BRL","side":"sell","price":49896.98,"amount":0.02493841},{"id":"6463595","info":{"tid":6463595,"date":1592698704,"type":"sell","price":49750.02,"amount":0.001},"timestamp":1592698704000,"datetime":"2020-06-21T00:18:24.000Z","symbol":"BTC/BRL","side":"sell","price":49750.02,"amount":0.001},{"id":"6463597","info":{"tid":6463597,"date":1592698897,"type":"sell","price":49750.77,"amount":0.00186147},"timestamp":1592698897000,"datetime":"2020-06-21T00:21:37.000Z","symbol":"BTC/BRL","side":"sell","price":49750.77,"amount":0.00186147},{"id":"6463598","info":{"tid":6463598,"date":1592698937,"type":"buy","price":49896.9999,"amount":0.01042146},"timestamp":1592698937000,"datetime":"2020-06-21T00:22:17.000Z","symbol":"BTC/BRL","side":"buy","price":49896.9999,"amount":0.01042146},{"id":"6463600","info":{"tid":6463600,"date":1592699053,"type":"sell","price":49750,"amount":0.00188548},"timestamp":1592699053000,"datetime":"2020-06-21T00:24:13.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00188548},{"id":"6463599","info":{"tid":6463599,"date":1592699053,"type":"sell","price":49750.77,"amount":0.00013852},"timestamp":1592699053000,"datetime":"2020-06-21T00:24:13.000Z","symbol":"BTC/BRL","side":"sell","price":49750.77,"amount":0.00013852},{"id":"6463601","info":{"tid":6463601,"date":1592699156,"type":"buy","price":49897,"amount":0.00200392},"timestamp":1592699156000,"datetime":"2020-06-21T00:25:56.000Z","symbol":"BTC/BRL","side":"buy","price":49897,"amount":0.00200392},{"id":"6463604","info":{"tid":6463604,"date":1592699271,"type":"buy","price":49897.85,"amount":0.01838895},"timestamp":1592699271000,"datetime":"2020-06-21T00:27:51.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.01838895},{"id":"6463602","info":{"tid":6463602,"date":1592699271,"type":"buy","price":49897,"amount":0.00097246},"timestamp":1592699271000,"datetime":"2020-06-21T00:27:51.000Z","symbol":"BTC/BRL","side":"buy","price":49897,"amount":0.00097246},{"id":"6463603","info":{"tid":6463603,"date":1592699271,"type":"buy","price":49897.84,"amount":0.001},"timestamp":1592699271000,"datetime":"2020-06-21T00:27:51.000Z","symbol":"BTC/BRL","side":"buy","price":49897.84,"amount":0.001},{"id":"6463605","info":{"tid":6463605,"date":1592699442,"type":"sell","price":49750.01,"amount":0.02},"timestamp":1592699442000,"datetime":"2020-06-21T00:30:42.000Z","symbol":"BTC/BRL","side":"sell","price":49750.01,"amount":0.02},{"id":"6463606","info":{"tid":6463606,"date":1592699442,"type":"sell","price":49750,"amount":0.00896884},"timestamp":1592699442000,"datetime":"2020-06-21T00:30:42.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00896884},{"id":"6463607","info":{"tid":6463607,"date":1592699493,"type":"sell","price":49750,"amount":0.02041716},"timestamp":1592699493000,"datetime":"2020-06-21T00:31:33.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.02041716},{"id":"6463608","info":{"tid":6463608,"date":1592699609,"type":"sell","price":49750,"amount":0.01291678},"timestamp":1592699609000,"datetime":"2020-06-21T00:33:29.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.01291678},{"id":"6463609","info":{"tid":6463609,"date":1592699711,"type":"sell","price":49750,"amount":0.00263813},"timestamp":1592699711000,"datetime":"2020-06-21T00:35:11.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00263813},{"id":"6463610","info":{"tid":6463610,"date":1592699913,"type":"sell","price":49750,"amount":0.0105},"timestamp":1592699913000,"datetime":"2020-06-21T00:38:33.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.0105},{"id":"6463611","info":{"tid":6463611,"date":1592700255,"type":"sell","price":49750.05,"amount":0.0017856},"timestamp":1592700255000,"datetime":"2020-06-21T00:44:15.000Z","symbol":"BTC/BRL","side":"sell","price":49750.05,"amount":0.0017856},{"id":"6463612","info":{"tid":6463612,"date":1592700264,"type":"sell","price":49750.05,"amount":0.00885},"timestamp":1592700264000,"datetime":"2020-06-21T00:44:24.000Z","symbol":"BTC/BRL","side":"sell","price":49750.05,"amount":0.00885},{"id":"6463613","info":{"tid":6463613,"date":1592700348,"type":"sell","price":49750.05,"amount":0.00113795},"timestamp":1592700348000,"datetime":"2020-06-21T00:45:48.000Z","symbol":"BTC/BRL","side":"sell","price":49750.05,"amount":0.00113795},{"id":"6463614","info":{"tid":6463614,"date":1592700479,"type":"buy","price":49765,"amount":0.00200944},"timestamp":1592700479000,"datetime":"2020-06-21T00:47:59.000Z","symbol":"BTC/BRL","side":"buy","price":49765,"amount":0.00200944},{"id":"6463615","info":{"tid":6463615,"date":1592700722,"type":"sell","price":49750.05,"amount":0.00155214},"timestamp":1592700722000,"datetime":"2020-06-21T00:52:02.000Z","symbol":"BTC/BRL","side":"sell","price":49750.05,"amount":0.00155214},{"id":"6463616","info":{"tid":6463616,"date":1592700790,"type":"buy","price":49765,"amount":0.00829056},"timestamp":1592700790000,"datetime":"2020-06-21T00:53:10.000Z","symbol":"BTC/BRL","side":"buy","price":49765,"amount":0.00829056},{"id":"6463617","info":{"tid":6463617,"date":1592700790,"type":"buy","price":49771,"amount":0.00170944},"timestamp":1592700790000,"datetime":"2020-06-21T00:53:10.000Z","symbol":"BTC/BRL","side":"buy","price":49771,"amount":0.00170944},{"id":"6463618","info":{"tid":6463618,"date":1592700811,"type":"buy","price":49771,"amount":0.0020092},"timestamp":1592700811000,"datetime":"2020-06-21T00:53:31.000Z","symbol":"BTC/BRL","side":"buy","price":49771,"amount":0.0020092},{"id":"6463619","info":{"tid":6463619,"date":1592700839,"type":"buy","price":49771,"amount":0.0030138},"timestamp":1592700839000,"datetime":"2020-06-21T00:53:59.000Z","symbol":"BTC/BRL","side":"buy","price":49771,"amount":0.0030138},{"id":"6463620","info":{"tid":6463620,"date":1592700877,"type":"sell","price":49750,"amount":0.00704062},"timestamp":1592700877000,"datetime":"2020-06-21T00:54:37.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00704062},{"id":"6463621","info":{"tid":6463621,"date":1592700900,"type":"buy","price":49771,"amount":0.00040184},"timestamp":1592700900000,"datetime":"2020-06-21T00:55:00.000Z","symbol":"BTC/BRL","side":"buy","price":49771,"amount":0.00040184},{"id":"6463622","info":{"tid":6463622,"date":1592701196,"type":"sell","price":49750,"amount":0.00125633},"timestamp":1592701196000,"datetime":"2020-06-21T00:59:56.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00125633},{"id":"6463623","info":{"tid":6463623,"date":1592701375,"type":"buy","price":49771,"amount":0.00180206},"timestamp":1592701375000,"datetime":"2020-06-21T01:02:55.000Z","symbol":"BTC/BRL","side":"buy","price":49771,"amount":0.00180206},{"id":"6463624","info":{"tid":6463624,"date":1592701560,"type":"buy","price":49771,"amount":0.00099475},"timestamp":1592701560000,"datetime":"2020-06-21T01:06:00.000Z","symbol":"BTC/BRL","side":"buy","price":49771,"amount":0.00099475},{"id":"6463626","info":{"tid":6463626,"date":1592701879,"type":"buy","price":49897.84999,"amount":0.00071614},"timestamp":1592701879000,"datetime":"2020-06-21T01:11:19.000Z","symbol":"BTC/BRL","side":"buy","price":49897.84999,"amount":0.00071614},{"id":"6463625","info":{"tid":6463625,"date":1592701879,"type":"buy","price":49771,"amount":0.00026891},"timestamp":1592701879000,"datetime":"2020-06-21T01:11:19.000Z","symbol":"BTC/BRL","side":"buy","price":49771,"amount":0.00026891},{"id":"6463627","info":{"tid":6463627,"date":1592701882,"type":"buy","price":49897.84999,"amount":0.00300614},"timestamp":1592701882000,"datetime":"2020-06-21T01:11:22.000Z","symbol":"BTC/BRL","side":"buy","price":49897.84999,"amount":0.00300614},{"id":"6463628","info":{"tid":6463628,"date":1592702160,"type":"buy","price":49897.85,"amount":0.00655248},"timestamp":1592702160000,"datetime":"2020-06-21T01:16:00.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.00655248},{"id":"6463630","info":{"tid":6463630,"date":1592702160,"type":"sell","price":49755,"amount":0.00130779},"timestamp":1592702160000,"datetime":"2020-06-21T01:16:00.000Z","symbol":"BTC/BRL","side":"sell","price":49755,"amount":0.00130779},{"id":"6463631","info":{"tid":6463631,"date":1592702160,"type":"sell","price":49750.00001,"amount":0.00372774},"timestamp":1592702160000,"datetime":"2020-06-21T01:16:00.000Z","symbol":"BTC/BRL","side":"sell","price":49750.00001,"amount":0.00372774},{"id":"6463632","info":{"tid":6463632,"date":1592702160,"type":"sell","price":49750,"amount":0.0021153},"timestamp":1592702160000,"datetime":"2020-06-21T01:16:00.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.0021153},{"id":"6463629","info":{"tid":6463629,"date":1592702160,"type":"sell","price":49755,"amount":0.00101},"timestamp":1592702160000,"datetime":"2020-06-21T01:16:00.000Z","symbol":"BTC/BRL","side":"sell","price":49755,"amount":0.00101},{"id":"6463633","info":{"tid":6463633,"date":1592702282,"type":"sell","price":49750,"amount":0.00155937},"timestamp":1592702282000,"datetime":"2020-06-21T01:18:02.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00155937},{"id":"6463634","info":{"tid":6463634,"date":1592702286,"type":"sell","price":49750,"amount":0.00683076},"timestamp":1592702286000,"datetime":"2020-06-21T01:18:06.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00683076},{"id":"6463635","info":{"tid":6463635,"date":1592702297,"type":"sell","price":49750,"amount":0.00117203},"timestamp":1592702297000,"datetime":"2020-06-21T01:18:17.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00117203},{"id":"6463636","info":{"tid":6463636,"date":1592702425,"type":"buy","price":49890.85,"amount":0.0011},"timestamp":1592702425000,"datetime":"2020-06-21T01:20:25.000Z","symbol":"BTC/BRL","side":"buy","price":49890.85,"amount":0.0011},{"id":"6463637","info":{"tid":6463637,"date":1592702425,"type":"buy","price":49897.84999,"amount":0.00090424},"timestamp":1592702425000,"datetime":"2020-06-21T01:20:25.000Z","symbol":"BTC/BRL","side":"buy","price":49897.84999,"amount":0.00090424},{"id":"6463638","info":{"tid":6463638,"date":1592702426,"type":"sell","price":49750,"amount":0.01120187},"timestamp":1592702426000,"datetime":"2020-06-21T01:20:26.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.01120187},{"id":"6463639","info":{"tid":6463639,"date":1592702914,"type":"buy","price":49897.85,"amount":0.00060122},"timestamp":1592702914000,"datetime":"2020-06-21T01:28:34.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.00060122},{"id":"6463640","info":{"tid":6463640,"date":1592702936,"type":"buy","price":49897.85,"amount":0.00203595},"timestamp":1592702936000,"datetime":"2020-06-21T01:28:56.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.00203595},{"id":"6463641","info":{"tid":6463641,"date":1592703291,"type":"sell","price":49779.01,"amount":0.0011},"timestamp":1592703291000,"datetime":"2020-06-21T01:34:51.000Z","symbol":"BTC/BRL","side":"sell","price":49779.01,"amount":0.0011},{"id":"6463642","info":{"tid":6463642,"date":1592703291,"type":"sell","price":49778,"amount":0.00013421},"timestamp":1592703291000,"datetime":"2020-06-21T01:34:51.000Z","symbol":"BTC/BRL","side":"sell","price":49778,"amount":0.00013421},{"id":"6463643","info":{"tid":6463643,"date":1592703528,"type":"sell","price":49778,"amount":0.00241148},"timestamp":1592703528000,"datetime":"2020-06-21T01:38:48.000Z","symbol":"BTC/BRL","side":"sell","price":49778,"amount":0.00241148},{"id":"6463644","info":{"tid":6463644,"date":1592703555,"type":"sell","price":49778,"amount":0.00130358},"timestamp":1592703555000,"datetime":"2020-06-21T01:39:15.000Z","symbol":"BTC/BRL","side":"sell","price":49778,"amount":0.00130358},{"id":"6463645","info":{"tid":6463645,"date":1592703733,"type":"sell","price":49778,"amount":0.00548062},"timestamp":1592703733000,"datetime":"2020-06-21T01:42:13.000Z","symbol":"BTC/BRL","side":"sell","price":49778,"amount":0.00548062},{"id":"6463646","info":{"tid":6463646,"date":1592703774,"type":"sell","price":49778,"amount":0.00732751},"timestamp":1592703774000,"datetime":"2020-06-21T01:42:54.000Z","symbol":"BTC/BRL","side":"sell","price":49778,"amount":0.00732751},{"id":"6463648","info":{"tid":6463648,"date":1592703834,"type":"buy","price":49897.85,"amount":0.01683691},"timestamp":1592703834000,"datetime":"2020-06-21T01:43:54.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.01683691},{"id":"6463647","info":{"tid":6463647,"date":1592703834,"type":"buy","price":49895.26,"amount":0.0012},"timestamp":1592703834000,"datetime":"2020-06-21T01:43:54.000Z","symbol":"BTC/BRL","side":"buy","price":49895.26,"amount":0.0012},{"id":"6463649","info":{"tid":6463649,"date":1592703992,"type":"sell","price":49778,"amount":0.00103},"timestamp":1592703992000,"datetime":"2020-06-21T01:46:32.000Z","symbol":"BTC/BRL","side":"sell","price":49778,"amount":0.00103},{"id":"6463650","info":{"tid":6463650,"date":1592704081,"type":"buy","price":49897.85,"amount":0.01002047},"timestamp":1592704081000,"datetime":"2020-06-21T01:48:01.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.01002047},{"id":"6463651","info":{"tid":6463651,"date":1592704276,"type":"sell","price":49780,"amount":0.00111421},"timestamp":1592704276000,"datetime":"2020-06-21T01:51:16.000Z","symbol":"BTC/BRL","side":"sell","price":49780,"amount":0.00111421},{"id":"6463653","info":{"tid":6463653,"date":1592704401,"type":"sell","price":49778,"amount":0.00171421},"timestamp":1592704401000,"datetime":"2020-06-21T01:53:21.000Z","symbol":"BTC/BRL","side":"sell","price":49778,"amount":0.00171421},{"id":"6463652","info":{"tid":6463652,"date":1592704401,"type":"sell","price":49780,"amount":0.00008579},"timestamp":1592704401000,"datetime":"2020-06-21T01:53:21.000Z","symbol":"BTC/BRL","side":"sell","price":49780,"amount":0.00008579},{"id":"6463656","info":{"tid":6463656,"date":1592704478,"type":"buy","price":49899.26,"amount":0.00050632},"timestamp":1592704478000,"datetime":"2020-06-21T01:54:38.000Z","symbol":"BTC/BRL","side":"buy","price":49899.26,"amount":0.00050632},{"id":"6463655","info":{"tid":6463655,"date":1592704478,"type":"buy","price":49897.85,"amount":0.00710117},"timestamp":1592704478000,"datetime":"2020-06-21T01:54:38.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.00710117},{"id":"6463654","info":{"tid":6463654,"date":1592704478,"type":"buy","price":49897.85,"amount":0.01243343},"timestamp":1592704478000,"datetime":"2020-06-21T01:54:38.000Z","symbol":"BTC/BRL","side":"buy","price":49897.85,"amount":0.01243343},{"id":"6463657","info":{"tid":6463657,"date":1592704710,"type":"buy","price":49899.26,"amount":0.00021763},"timestamp":1592704710000,"datetime":"2020-06-21T01:58:30.000Z","symbol":"BTC/BRL","side":"buy","price":49899.26,"amount":0.00021763},{"id":"6463658","info":{"tid":6463658,"date":1592704942,"type":"sell","price":49781,"amount":0.02209036},"timestamp":1592704942000,"datetime":"2020-06-21T02:02:22.000Z","symbol":"BTC/BRL","side":"sell","price":49781,"amount":0.02209036},{"id":"6463659","info":{"tid":6463659,"date":1592704969,"type":"sell","price":49800,"amount":0.00163178},"timestamp":1592704969000,"datetime":"2020-06-21T02:02:49.000Z","symbol":"BTC/BRL","side":"sell","price":49800,"amount":0.00163178},{"id":"6463660","info":{"tid":6463660,"date":1592705069,"type":"buy","price":49899.26,"amount":0.00324805},"timestamp":1592705069000,"datetime":"2020-06-21T02:04:29.000Z","symbol":"BTC/BRL","side":"buy","price":49899.26,"amount":0.00324805},{"id":"6463661","info":{"tid":6463661,"date":1592705069,"type":"buy","price":49899.26,"amount":0.00053757},"timestamp":1592705069000,"datetime":"2020-06-21T02:04:29.000Z","symbol":"BTC/BRL","side":"buy","price":49899.26,"amount":0.00053757},{"id":"6463664","info":{"tid":6463664,"date":1592705166,"type":"buy","price":49899.8,"amount":0.00841096},"timestamp":1592705166000,"datetime":"2020-06-21T02:06:06.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.00841096},{"id":"6463663","info":{"tid":6463663,"date":1592705166,"type":"buy","price":49899.4,"amount":0.01082661},"timestamp":1592705166000,"datetime":"2020-06-21T02:06:06.000Z","symbol":"BTC/BRL","side":"buy","price":49899.4,"amount":0.01082661},{"id":"6463662","info":{"tid":6463662,"date":1592705166,"type":"buy","price":49899.26,"amount":0.00076243},"timestamp":1592705166000,"datetime":"2020-06-21T02:06:06.000Z","symbol":"BTC/BRL","side":"buy","price":49899.26,"amount":0.00076243},{"id":"6463665","info":{"tid":6463665,"date":1592705182,"type":"buy","price":49899.8,"amount":0.01},"timestamp":1592705182000,"datetime":"2020-06-21T02:06:22.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.01},{"id":"6463666","info":{"tid":6463666,"date":1592705240,"type":"buy","price":49899.8,"amount":0.01},"timestamp":1592705240000,"datetime":"2020-06-21T02:07:20.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.01},{"id":"6463667","info":{"tid":6463667,"date":1592705241,"type":"buy","price":49899.8,"amount":0.01},"timestamp":1592705241000,"datetime":"2020-06-21T02:07:21.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.01},{"id":"6463668","info":{"tid":6463668,"date":1592705246,"type":"sell","price":49800.02,"amount":0.0010634},"timestamp":1592705246000,"datetime":"2020-06-21T02:07:26.000Z","symbol":"BTC/BRL","side":"sell","price":49800.02,"amount":0.0010634},{"id":"6463669","info":{"tid":6463669,"date":1592705308,"type":"buy","price":49899.8,"amount":0.004},"timestamp":1592705308000,"datetime":"2020-06-21T02:08:28.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.004},{"id":"6463670","info":{"tid":6463670,"date":1592705312,"type":"buy","price":49899.8,"amount":0.00105371},"timestamp":1592705312000,"datetime":"2020-06-21T02:08:32.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.00105371},{"id":"6463671","info":{"tid":6463671,"date":1592705341,"type":"buy","price":49899.8,"amount":0.02},"timestamp":1592705341000,"datetime":"2020-06-21T02:09:01.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.02},{"id":"6463672","info":{"tid":6463672,"date":1592705356,"type":"sell","price":49811,"amount":0.00104633},"timestamp":1592705356000,"datetime":"2020-06-21T02:09:16.000Z","symbol":"BTC/BRL","side":"sell","price":49811,"amount":0.00104633},{"id":"6463673","info":{"tid":6463673,"date":1592705457,"type":"buy","price":49899.8,"amount":0.004},"timestamp":1592705457000,"datetime":"2020-06-21T02:10:57.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.004},{"id":"6463674","info":{"tid":6463674,"date":1592705586,"type":"buy","price":49899.8,"amount":0.001},"timestamp":1592705586000,"datetime":"2020-06-21T02:13:06.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.001},{"id":"6463675","info":{"tid":6463675,"date":1592705598,"type":"buy","price":49899.8,"amount":0.04175948},"timestamp":1592705598000,"datetime":"2020-06-21T02:13:18.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.04175948},{"id":"6463676","info":{"tid":6463676,"date":1592705720,"type":"sell","price":49889.7,"amount":0.001},"timestamp":1592705720000,"datetime":"2020-06-21T02:15:20.000Z","symbol":"BTC/BRL","side":"sell","price":49889.7,"amount":0.001},{"id":"6463677","info":{"tid":6463677,"date":1592705720,"type":"sell","price":49889.7,"amount":0.00108499},"timestamp":1592705720000,"datetime":"2020-06-21T02:15:20.000Z","symbol":"BTC/BRL","side":"sell","price":49889.7,"amount":0.00108499},{"id":"6463678","info":{"tid":6463678,"date":1592705724,"type":"buy","price":49899.8,"amount":0.02},"timestamp":1592705724000,"datetime":"2020-06-21T02:15:24.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.02},{"id":"6463679","info":{"tid":6463679,"date":1592705761,"type":"buy","price":49899.8,"amount":0.02},"timestamp":1592705761000,"datetime":"2020-06-21T02:16:01.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.02},{"id":"6463680","info":{"tid":6463680,"date":1592705846,"type":"sell","price":49889.8099,"amount":0.04330963},"timestamp":1592705846000,"datetime":"2020-06-21T02:17:26.000Z","symbol":"BTC/BRL","side":"sell","price":49889.8099,"amount":0.04330963},{"id":"6463681","info":{"tid":6463681,"date":1592705852,"type":"buy","price":49899.8,"amount":0.03006024},"timestamp":1592705852000,"datetime":"2020-06-21T02:17:32.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.03006024},{"id":"6463682","info":{"tid":6463682,"date":1592705892,"type":"buy","price":49899.8,"amount":0.01},"timestamp":1592705892000,"datetime":"2020-06-21T02:18:12.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.01},{"id":"6463683","info":{"tid":6463683,"date":1592706282,"type":"sell","price":49899.7999,"amount":0.00209171},"timestamp":1592706282000,"datetime":"2020-06-21T02:24:42.000Z","symbol":"BTC/BRL","side":"sell","price":49899.7999,"amount":0.00209171},{"id":"6463684","info":{"tid":6463684,"date":1592706441,"type":"buy","price":49899.8,"amount":0.00452106},"timestamp":1592706441000,"datetime":"2020-06-21T02:27:21.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.00452106},{"id":"6463685","info":{"tid":6463685,"date":1592706601,"type":"buy","price":49899.8,"amount":0.00071803},"timestamp":1592706601000,"datetime":"2020-06-21T02:30:01.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.00071803},{"id":"6463686","info":{"tid":6463686,"date":1592706790,"type":"buy","price":49899.8,"amount":0.0454615},"timestamp":1592706790000,"datetime":"2020-06-21T02:33:10.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.0454615},{"id":"6463688","info":{"tid":6463688,"date":1592706831,"type":"sell","price":49889.7,"amount":0.00320282},"timestamp":1592706831000,"datetime":"2020-06-21T02:33:51.000Z","symbol":"BTC/BRL","side":"sell","price":49889.7,"amount":0.00320282},{"id":"6463687","info":{"tid":6463687,"date":1592706831,"type":"sell","price":49899.7999,"amount":0.00790829},"timestamp":1592706831000,"datetime":"2020-06-21T02:33:51.000Z","symbol":"BTC/BRL","side":"sell","price":49899.7999,"amount":0.00790829},{"id":"6463689","info":{"tid":6463689,"date":1592706901,"type":"buy","price":49899.8,"amount":0.04529316},"timestamp":1592706901000,"datetime":"2020-06-21T02:35:01.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.04529316},{"id":"6463690","info":{"tid":6463690,"date":1592706906,"type":"sell","price":49889.7,"amount":0.00556373},"timestamp":1592706906000,"datetime":"2020-06-21T02:35:06.000Z","symbol":"BTC/BRL","side":"sell","price":49889.7,"amount":0.00556373},{"id":"6463691","info":{"tid":6463691,"date":1592706944,"type":"sell","price":49889.7,"amount":0.00432781},"timestamp":1592706944000,"datetime":"2020-06-21T02:35:44.000Z","symbol":"BTC/BRL","side":"sell","price":49889.7,"amount":0.00432781},{"id":"6463693","info":{"tid":6463693,"date":1592707018,"type":"buy","price":49899.81,"amount":0.02466821},"timestamp":1592707018000,"datetime":"2020-06-21T02:36:58.000Z","symbol":"BTC/BRL","side":"buy","price":49899.81,"amount":0.02466821},{"id":"6463692","info":{"tid":6463692,"date":1592707018,"type":"buy","price":49899.8,"amount":0.003388},"timestamp":1592707018000,"datetime":"2020-06-21T02:36:58.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.003388},{"id":"6463694","info":{"tid":6463694,"date":1592707031,"type":"buy","price":49899.81,"amount":0.00126433},"timestamp":1592707031000,"datetime":"2020-06-21T02:37:11.000Z","symbol":"BTC/BRL","side":"buy","price":49899.81,"amount":0.00126433},{"id":"6463695","info":{"tid":6463695,"date":1592707486,"type":"sell","price":49889.7,"amount":0.00101409},"timestamp":1592707486000,"datetime":"2020-06-21T02:44:46.000Z","symbol":"BTC/BRL","side":"sell","price":49889.7,"amount":0.00101409},{"id":"6463697","info":{"tid":6463697,"date":1592707814,"type":"sell","price":49781,"amount":0.00144719},"timestamp":1592707814000,"datetime":"2020-06-21T02:50:14.000Z","symbol":"BTC/BRL","side":"sell","price":49781,"amount":0.00144719},{"id":"6463696","info":{"tid":6463696,"date":1592707814,"type":"sell","price":49785,"amount":0.0013},"timestamp":1592707814000,"datetime":"2020-06-21T02:50:14.000Z","symbol":"BTC/BRL","side":"sell","price":49785,"amount":0.0013},{"id":"6463698","info":{"tid":6463698,"date":1592707862,"type":"sell","price":49781,"amount":0.00902},"timestamp":1592707862000,"datetime":"2020-06-21T02:51:02.000Z","symbol":"BTC/BRL","side":"sell","price":49781,"amount":0.00902},{"id":"6463699","info":{"tid":6463699,"date":1592708601,"type":"sell","price":49781.01,"amount":0.00403788},"timestamp":1592708601000,"datetime":"2020-06-21T03:03:21.000Z","symbol":"BTC/BRL","side":"sell","price":49781.01,"amount":0.00403788},{"id":"6463700","info":{"tid":6463700,"date":1592708601,"type":"sell","price":49781,"amount":0.00009202},"timestamp":1592708601000,"datetime":"2020-06-21T03:03:21.000Z","symbol":"BTC/BRL","side":"sell","price":49781,"amount":0.00009202},{"id":"6463701","info":{"tid":6463701,"date":1592708645,"type":"buy","price":49898.81,"amount":0.0014},"timestamp":1592708645000,"datetime":"2020-06-21T03:04:05.000Z","symbol":"BTC/BRL","side":"buy","price":49898.81,"amount":0.0014},{"id":"6463702","info":{"tid":6463702,"date":1592708645,"type":"buy","price":49899.81,"amount":0.00059382},"timestamp":1592708645000,"datetime":"2020-06-21T03:04:05.000Z","symbol":"BTC/BRL","side":"buy","price":49899.81,"amount":0.00059382},{"id":"6463703","info":{"tid":6463703,"date":1592708893,"type":"buy","price":49898.8,"amount":0.00075071},"timestamp":1592708893000,"datetime":"2020-06-21T03:08:13.000Z","symbol":"BTC/BRL","side":"buy","price":49898.8,"amount":0.00075071},{"id":"6463704","info":{"tid":6463704,"date":1592709083,"type":"sell","price":49785,"amount":0.00108988},"timestamp":1592709083000,"datetime":"2020-06-21T03:11:23.000Z","symbol":"BTC/BRL","side":"sell","price":49785,"amount":0.00108988},{"id":"6463705","info":{"tid":6463705,"date":1592709208,"type":"sell","price":49785,"amount":0.00031012},"timestamp":1592709208000,"datetime":"2020-06-21T03:13:28.000Z","symbol":"BTC/BRL","side":"sell","price":49785,"amount":0.00031012},{"id":"6463706","info":{"tid":6463706,"date":1592709208,"type":"sell","price":49781,"amount":0.01102107},"timestamp":1592709208000,"datetime":"2020-06-21T03:13:28.000Z","symbol":"BTC/BRL","side":"sell","price":49781,"amount":0.01102107},{"id":"6463707","info":{"tid":6463707,"date":1592709298,"type":"sell","price":49781,"amount":0.00121639},"timestamp":1592709298000,"datetime":"2020-06-21T03:14:58.000Z","symbol":"BTC/BRL","side":"sell","price":49781,"amount":0.00121639},{"id":"6463708","info":{"tid":6463708,"date":1592709342,"type":"buy","price":49898.8,"amount":0.00116656},"timestamp":1592709342000,"datetime":"2020-06-21T03:15:42.000Z","symbol":"BTC/BRL","side":"buy","price":49898.8,"amount":0.00116656},{"id":"6463709","info":{"tid":6463709,"date":1592709602,"type":"sell","price":49781,"amount":0.00254661},"timestamp":1592709602000,"datetime":"2020-06-21T03:20:02.000Z","symbol":"BTC/BRL","side":"sell","price":49781,"amount":0.00254661},{"id":"6463710","info":{"tid":6463710,"date":1592709643,"type":"buy","price":49898.8,"amount":0.00004506},"timestamp":1592709643000,"datetime":"2020-06-21T03:20:43.000Z","symbol":"BTC/BRL","side":"buy","price":49898.8,"amount":0.00004506},{"id":"6463711","info":{"tid":6463711,"date":1592709643,"type":"buy","price":49899.81,"amount":0.00115995},"timestamp":1592709643000,"datetime":"2020-06-21T03:20:43.000Z","symbol":"BTC/BRL","side":"buy","price":49899.81,"amount":0.00115995},{"id":"6463712","info":{"tid":6463712,"date":1592709671,"type":"buy","price":49899.81,"amount":0.12024093},"timestamp":1592709671000,"datetime":"2020-06-21T03:21:11.000Z","symbol":"BTC/BRL","side":"buy","price":49899.81,"amount":0.12024093},{"id":"6463715","info":{"tid":6463715,"date":1592709728,"type":"sell","price":49750,"amount":0.00199},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00199},{"id":"6463716","info":{"tid":6463716,"date":1592709728,"type":"sell","price":49750,"amount":0.003},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.003},{"id":"6463717","info":{"tid":6463717,"date":1592709728,"type":"sell","price":49750,"amount":0.74655},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.74655},{"id":"6463718","info":{"tid":6463718,"date":1592709728,"type":"sell","price":49740,"amount":0.00403699},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49740,"amount":0.00403699},{"id":"6463719","info":{"tid":6463719,"date":1592709728,"type":"sell","price":49732,"amount":0.00218973},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49732,"amount":0.00218973},{"id":"6463720","info":{"tid":6463720,"date":1592709728,"type":"sell","price":49730.02,"amount":0.00165332},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49730.02,"amount":0.00165332},{"id":"6463721","info":{"tid":6463721,"date":1592709728,"type":"sell","price":49704,"amount":0.00100596},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49704,"amount":0.00100596},{"id":"6463722","info":{"tid":6463722,"date":1592709728,"type":"sell","price":49701,"amount":0.002},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49701,"amount":0.002},{"id":"6463723","info":{"tid":6463723,"date":1592709728,"type":"sell","price":49700.01,"amount":0.00698591},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49700.01,"amount":0.00698591},{"id":"6463724","info":{"tid":6463724,"date":1592709728,"type":"sell","price":49700,"amount":0.02957502},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.02957502},{"id":"6463725","info":{"tid":6463725,"date":1592709728,"type":"sell","price":49700,"amount":0.002},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.002},{"id":"6463726","info":{"tid":6463726,"date":1592709728,"type":"sell","price":49700,"amount":0.00196841},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.00196841},{"id":"6463727","info":{"tid":6463727,"date":1592709728,"type":"sell","price":49700,"amount":0.06589959},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.06589959},{"id":"6463728","info":{"tid":6463728,"date":1592709728,"type":"sell","price":49700,"amount":0.0531},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49700,"amount":0.0531},{"id":"6463729","info":{"tid":6463729,"date":1592709728,"type":"sell","price":49666.11,"amount":0.0178},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49666.11,"amount":0.0178},{"id":"6463730","info":{"tid":6463730,"date":1592709728,"type":"sell","price":49666,"amount":0.02107},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49666,"amount":0.02107},{"id":"6463731","info":{"tid":6463731,"date":1592709728,"type":"sell","price":49660.23,"amount":0.01781526},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49660.23,"amount":0.01781526},{"id":"6463732","info":{"tid":6463732,"date":1592709728,"type":"sell","price":49660.2,"amount":0.0041061},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49660.2,"amount":0.0041061},{"id":"6463733","info":{"tid":6463733,"date":1592709728,"type":"sell","price":49659.97,"amount":0.015},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49659.97,"amount":0.015},{"id":"6463734","info":{"tid":6463734,"date":1592709728,"type":"sell","price":49659.94,"amount":0.38520646},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49659.94,"amount":0.38520646},{"id":"6463735","info":{"tid":6463735,"date":1592709728,"type":"sell","price":49659.9,"amount":0.03686521},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49659.9,"amount":0.03686521},{"id":"6463713","info":{"tid":6463713,"date":1592709728,"type":"sell","price":49781,"amount":0.07384757},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49781,"amount":0.07384757},{"id":"6463714","info":{"tid":6463714,"date":1592709728,"type":"sell","price":49750,"amount":0.00633447},"timestamp":1592709728000,"datetime":"2020-06-21T03:22:08.000Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00633447},{"id":"6463736","info":{"tid":6463736,"date":1592709963,"type":"buy","price":49899.79341,"amount":0.01267508},"timestamp":1592709963000,"datetime":"2020-06-21T03:26:03.000Z","symbol":"BTC/BRL","side":"buy","price":49899.79341,"amount":0.01267508},{"id":"6463737","info":{"tid":6463737,"date":1592709963,"type":"buy","price":49899.79351,"amount":0.07986257},"timestamp":1592709963000,"datetime":"2020-06-21T03:26:03.000Z","symbol":"BTC/BRL","side":"buy","price":49899.79351,"amount":0.07986257},{"id":"6463740","info":{"tid":6463740,"date":1592710046,"type":"buy","price":49899.79353,"amount":0.00280062},"timestamp":1592710046000,"datetime":"2020-06-21T03:27:26.000Z","symbol":"BTC/BRL","side":"buy","price":49899.79353,"amount":0.00280062},{"id":"6463741","info":{"tid":6463741,"date":1592710046,"type":"buy","price":49899.8,"amount":0.00965837},"timestamp":1592710046000,"datetime":"2020-06-21T03:27:26.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.00965837},{"id":"6463738","info":{"tid":6463738,"date":1592710046,"type":"buy","price":49899.7931,"amount":0.00837378},"timestamp":1592710046000,"datetime":"2020-06-21T03:27:26.000Z","symbol":"BTC/BRL","side":"buy","price":49899.7931,"amount":0.00837378},{"id":"6463739","info":{"tid":6463739,"date":1592710046,"type":"buy","price":49899.7932,"amount":0.01962871},"timestamp":1592710046000,"datetime":"2020-06-21T03:27:26.000Z","symbol":"BTC/BRL","side":"buy","price":49899.7932,"amount":0.01962871},{"id":"6463742","info":{"tid":6463742,"date":1592710101,"type":"buy","price":49899.7999,"amount":0.00076375},"timestamp":1592710101000,"datetime":"2020-06-21T03:28:21.000Z","symbol":"BTC/BRL","side":"buy","price":49899.7999,"amount":0.00076375},{"id":"6463744","info":{"tid":6463744,"date":1592710192,"type":"buy","price":49898.65984,"amount":0.00154034},"timestamp":1592710192000,"datetime":"2020-06-21T03:29:52.000Z","symbol":"BTC/BRL","side":"buy","price":49898.65984,"amount":0.00154034},{"id":"6463746","info":{"tid":6463746,"date":1592710192,"type":"buy","price":49899.8,"amount":0.01042604},"timestamp":1592710192000,"datetime":"2020-06-21T03:29:52.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.01042604},{"id":"6463747","info":{"tid":6463747,"date":1592710192,"type":"buy","price":49899.81,"amount":0.01431299},"timestamp":1592710192000,"datetime":"2020-06-21T03:29:52.000Z","symbol":"BTC/BRL","side":"buy","price":49899.81,"amount":0.01431299},{"id":"6463743","info":{"tid":6463743,"date":1592710192,"type":"buy","price":49898.65974,"amount":0.00624314},"timestamp":1592710192000,"datetime":"2020-06-21T03:29:52.000Z","symbol":"BTC/BRL","side":"buy","price":49898.65974,"amount":0.00624314},{"id":"6463745","info":{"tid":6463745,"date":1592710192,"type":"buy","price":49898.66,"amount":0.0177466},"timestamp":1592710192000,"datetime":"2020-06-21T03:29:52.000Z","symbol":"BTC/BRL","side":"buy","price":49898.66,"amount":0.0177466},{"id":"6463750","info":{"tid":6463750,"date":1592710470,"type":"buy","price":49899.79,"amount":0.001},"timestamp":1592710470000,"datetime":"2020-06-21T03:34:30.000Z","symbol":"BTC/BRL","side":"buy","price":49899.79,"amount":0.001},{"id":"6463751","info":{"tid":6463751,"date":1592710470,"type":"buy","price":49899.81,"amount":0.00071133},"timestamp":1592710470000,"datetime":"2020-06-21T03:34:30.000Z","symbol":"BTC/BRL","side":"buy","price":49899.81,"amount":0.00071133},{"id":"6463748","info":{"tid":6463748,"date":1592710470,"type":"buy","price":49895.7899,"amount":0.00431926},"timestamp":1592710470000,"datetime":"2020-06-21T03:34:30.000Z","symbol":"BTC/BRL","side":"buy","price":49895.7899,"amount":0.00431926},{"id":"6463749","info":{"tid":6463749,"date":1592710470,"type":"buy","price":49895.79,"amount":0.00142},"timestamp":1592710470000,"datetime":"2020-06-21T03:34:30.000Z","symbol":"BTC/BRL","side":"buy","price":49895.79,"amount":0.00142},{"id":"6463752","info":{"tid":6463752,"date":1592710685,"type":"sell","price":49899.8,"amount":0.00101539},"timestamp":1592710685000,"datetime":"2020-06-21T03:38:05.000Z","symbol":"BTC/BRL","side":"sell","price":49899.8,"amount":0.00101539},{"id":"6463753","info":{"tid":6463753,"date":1592710866,"type":"buy","price":49899.8099,"amount":0.0010024},"timestamp":1592710866000,"datetime":"2020-06-21T03:41:06.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8099,"amount":0.0010024},{"id":"6463754","info":{"tid":6463754,"date":1592711000,"type":"sell","price":49899.8,"amount":0.00208497},"timestamp":1592711000000,"datetime":"2020-06-21T03:43:20.000Z","symbol":"BTC/BRL","side":"sell","price":49899.8,"amount":0.00208497},{"id":"6463755","info":{"tid":6463755,"date":1592711146,"type":"sell","price":49899.8,"amount":0.01519911},"timestamp":1592711146000,"datetime":"2020-06-21T03:45:46.000Z","symbol":"BTC/BRL","side":"sell","price":49899.8,"amount":0.01519911},{"id":"6463756","info":{"tid":6463756,"date":1592711251,"type":"sell","price":49669.23023,"amount":0.00165237},"timestamp":1592711251000,"datetime":"2020-06-21T03:47:31.000Z","symbol":"BTC/BRL","side":"sell","price":49669.23023,"amount":0.00165237},{"id":"6463757","info":{"tid":6463757,"date":1592711387,"type":"buy","price":49899.7999,"amount":0.00200401},"timestamp":1592711387000,"datetime":"2020-06-21T03:49:47.000Z","symbol":"BTC/BRL","side":"buy","price":49899.7999,"amount":0.00200401},{"id":"6463758","info":{"tid":6463758,"date":1592711459,"type":"buy","price":49899.8,"amount":0.0003006},"timestamp":1592711459000,"datetime":"2020-06-21T03:50:59.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.0003006},{"id":"6463759","info":{"tid":6463759,"date":1592711494,"type":"sell","price":49669.33965,"amount":0.00216893},"timestamp":1592711494000,"datetime":"2020-06-21T03:51:34.000Z","symbol":"BTC/BRL","side":"sell","price":49669.33965,"amount":0.00216893},{"id":"6463760","info":{"tid":6463760,"date":1592711668,"type":"sell","price":49669.40348,"amount":0.00103951},"timestamp":1592711668000,"datetime":"2020-06-21T03:54:28.000Z","symbol":"BTC/BRL","side":"sell","price":49669.40348,"amount":0.00103951},{"id":"6463762","info":{"tid":6463762,"date":1592711768,"type":"buy","price":49890,"amount":0.008075},"timestamp":1592711768000,"datetime":"2020-06-21T03:56:08.000Z","symbol":"BTC/BRL","side":"buy","price":49890,"amount":0.008075},{"id":"6463763","info":{"tid":6463763,"date":1592711768,"type":"buy","price":49899.8,"amount":0.00881111},"timestamp":1592711768000,"datetime":"2020-06-21T03:56:08.000Z","symbol":"BTC/BRL","side":"buy","price":49899.8,"amount":0.00881111},{"id":"6463764","info":{"tid":6463764,"date":1592711768,"type":"buy","price":49899.81,"amount":0.00354675},"timestamp":1592711768000,"datetime":"2020-06-21T03:56:08.000Z","symbol":"BTC/BRL","side":"buy","price":49899.81,"amount":0.00354675},{"id":"6463765","info":{"tid":6463765,"date":1592711768,"type":"buy","price":49899.81,"amount":0.001},"timestamp":1592711768000,"datetime":"2020-06-21T03:56:08.000Z","symbol":"BTC/BRL","side":"buy","price":49899.81,"amount":0.001},{"id":"6463766","info":{"tid":6463766,"date":1592711768,"type":"buy","price":49900,"amount":0.12424292},"timestamp":1592711768000,"datetime":"2020-06-21T03:56:08.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.12424292},{"id":"6463761","info":{"tid":6463761,"date":1592711768,"type":"buy","price":49889.9999,"amount":0.00462741},"timestamp":1592711768000,"datetime":"2020-06-21T03:56:08.000Z","symbol":"BTC/BRL","side":"buy","price":49889.9999,"amount":0.00462741},{"id":"6463767","info":{"tid":6463767,"date":1592712086,"type":"sell","price":49669.58615,"amount":0.06903},"timestamp":1592712086000,"datetime":"2020-06-21T04:01:26.000Z","symbol":"BTC/BRL","side":"sell","price":49669.58615,"amount":0.06903},{"id":"6463768","info":{"tid":6463768,"date":1592712251,"type":"buy","price":49899.9999,"amount":0.00201142},"timestamp":1592712251000,"datetime":"2020-06-21T04:04:11.000Z","symbol":"BTC/BRL","side":"buy","price":49899.9999,"amount":0.00201142},{"id":"6463769","info":{"tid":6463769,"date":1592712279,"type":"sell","price":49669.67825,"amount":0.00199734},"timestamp":1592712279000,"datetime":"2020-06-21T04:04:39.000Z","symbol":"BTC/BRL","side":"sell","price":49669.67825,"amount":0.00199734},{"id":"6463770","info":{"tid":6463770,"date":1592712322,"type":"buy","price":49899.9999,"amount":0.00030086},"timestamp":1592712322000,"datetime":"2020-06-21T04:05:22.000Z","symbol":"BTC/BRL","side":"buy","price":49899.9999,"amount":0.00030086},{"id":"6463771","info":{"tid":6463771,"date":1592712354,"type":"sell","price":49669.71764,"amount":0.00958688},"timestamp":1592712354000,"datetime":"2020-06-21T04:05:54.000Z","symbol":"BTC/BRL","side":"sell","price":49669.71764,"amount":0.00958688},{"id":"6463772","info":{"tid":6463772,"date":1592712392,"type":"buy","price":49899.9899,"amount":0.00197414},"timestamp":1592712392000,"datetime":"2020-06-21T04:06:32.000Z","symbol":"BTC/BRL","side":"buy","price":49899.9899,"amount":0.00197414},{"id":"6463773","info":{"tid":6463773,"date":1592712469,"type":"sell","price":49671.67986,"amount":0.00536369},"timestamp":1592712469000,"datetime":"2020-06-21T04:07:49.000Z","symbol":"BTC/BRL","side":"sell","price":49671.67986,"amount":0.00536369},{"id":"6463774","info":{"tid":6463774,"date":1592712593,"type":"buy","price":49899.99,"amount":0.00121863},"timestamp":1592712593000,"datetime":"2020-06-21T04:09:53.000Z","symbol":"BTC/BRL","side":"buy","price":49899.99,"amount":0.00121863},{"id":"6463775","info":{"tid":6463775,"date":1592712942,"type":"sell","price":49692.02226,"amount":0.00332648},"timestamp":1592712942000,"datetime":"2020-06-21T04:15:42.000Z","symbol":"BTC/BRL","side":"sell","price":49692.02226,"amount":0.00332648},{"id":"6463776","info":{"tid":6463776,"date":1592713012,"type":"sell","price":49692.02874,"amount":0.00455534},"timestamp":1592713012000,"datetime":"2020-06-21T04:16:52.000Z","symbol":"BTC/BRL","side":"sell","price":49692.02874,"amount":0.00455534},{"id":"6463777","info":{"tid":6463777,"date":1592713443,"type":"sell","price":49702.02526,"amount":0.0017041},"timestamp":1592713443000,"datetime":"2020-06-21T04:24:03.000Z","symbol":"BTC/BRL","side":"sell","price":49702.02526,"amount":0.0017041},{"id":"6463778","info":{"tid":6463778,"date":1592713556,"type":"sell","price":49702.03609,"amount":0.00451645},"timestamp":1592713556000,"datetime":"2020-06-21T04:25:56.000Z","symbol":"BTC/BRL","side":"sell","price":49702.03609,"amount":0.00451645},{"id":"6463779","info":{"tid":6463779,"date":1592713575,"type":"buy","price":49899.98,"amount":0.01356353},"timestamp":1592713575000,"datetime":"2020-06-21T04:26:15.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.01356353},{"id":"6463780","info":{"tid":6463780,"date":1592714090,"type":"sell","price":49762.0011,"amount":0.00295829},"timestamp":1592714090000,"datetime":"2020-06-21T04:34:50.000Z","symbol":"BTC/BRL","side":"sell","price":49762.0011,"amount":0.00295829},{"id":"6463781","info":{"tid":6463781,"date":1592714221,"type":"buy","price":49899.98,"amount":0.0034503},"timestamp":1592714221000,"datetime":"2020-06-21T04:37:01.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.0034503},{"id":"6463783","info":{"tid":6463783,"date":1592714998,"type":"sell","price":49762,"amount":0.09858},"timestamp":1592714998000,"datetime":"2020-06-21T04:49:58.000Z","symbol":"BTC/BRL","side":"sell","price":49762,"amount":0.09858},{"id":"6463782","info":{"tid":6463782,"date":1592714998,"type":"sell","price":49765,"amount":0.00142},"timestamp":1592714998000,"datetime":"2020-06-21T04:49:58.000Z","symbol":"BTC/BRL","side":"sell","price":49765,"amount":0.00142},{"id":"6463784","info":{"tid":6463784,"date":1592715002,"type":"buy","price":49899.9799,"amount":0.02},"timestamp":1592715002000,"datetime":"2020-06-21T04:50:02.000Z","symbol":"BTC/BRL","side":"buy","price":49899.9799,"amount":0.02},{"id":"6463785","info":{"tid":6463785,"date":1592715218,"type":"sell","price":49762,"amount":0.00133003},"timestamp":1592715218000,"datetime":"2020-06-21T04:53:38.000Z","symbol":"BTC/BRL","side":"sell","price":49762,"amount":0.00133003},{"id":"6463786","info":{"tid":6463786,"date":1592715391,"type":"buy","price":49897.9799,"amount":0.01},"timestamp":1592715391000,"datetime":"2020-06-21T04:56:31.000Z","symbol":"BTC/BRL","side":"buy","price":49897.9799,"amount":0.01},{"id":"6463787","info":{"tid":6463787,"date":1592715793,"type":"buy","price":49897.9799,"amount":0.00180368},"timestamp":1592715793000,"datetime":"2020-06-21T05:03:13.000Z","symbol":"BTC/BRL","side":"buy","price":49897.9799,"amount":0.00180368},{"id":"6463788","info":{"tid":6463788,"date":1592716181,"type":"sell","price":49762,"amount":0.00253892},"timestamp":1592716181000,"datetime":"2020-06-21T05:09:41.000Z","symbol":"BTC/BRL","side":"sell","price":49762,"amount":0.00253892},{"id":"6463789","info":{"tid":6463789,"date":1592716208,"type":"buy","price":49897.9799,"amount":0.00200408},"timestamp":1592716208000,"datetime":"2020-06-21T05:10:08.000Z","symbol":"BTC/BRL","side":"buy","price":49897.9799,"amount":0.00200408},{"id":"6463790","info":{"tid":6463790,"date":1592717549,"type":"sell","price":49765.01,"amount":0.00144},"timestamp":1592717549000,"datetime":"2020-06-21T05:32:29.000Z","symbol":"BTC/BRL","side":"sell","price":49765.01,"amount":0.00144},{"id":"6463791","info":{"tid":6463791,"date":1592717787,"type":"buy","price":49765.01,"amount":0.00143474},"timestamp":1592717787000,"datetime":"2020-06-21T05:36:27.000Z","symbol":"BTC/BRL","side":"buy","price":49765.01,"amount":0.00143474},{"id":"6463792","info":{"tid":6463792,"date":1592717832,"type":"buy","price":49765.01,"amount":0.02},"timestamp":1592717832000,"datetime":"2020-06-21T05:37:12.000Z","symbol":"BTC/BRL","side":"buy","price":49765.01,"amount":0.02},{"id":"6463793","info":{"tid":6463793,"date":1592718031,"type":"sell","price":49765,"amount":0.00143},"timestamp":1592718031000,"datetime":"2020-06-21T05:40:31.000Z","symbol":"BTC/BRL","side":"sell","price":49765,"amount":0.00143},{"id":"6463794","info":{"tid":6463794,"date":1592718031,"type":"sell","price":49762,"amount":0.00223424},"timestamp":1592718031000,"datetime":"2020-06-21T05:40:31.000Z","symbol":"BTC/BRL","side":"sell","price":49762,"amount":0.00223424},{"id":"6463797","info":{"tid":6463797,"date":1592718105,"type":"buy","price":49898.98,"amount":0.00144},"timestamp":1592718105000,"datetime":"2020-06-21T05:41:45.000Z","symbol":"BTC/BRL","side":"buy","price":49898.98,"amount":0.00144},{"id":"6463796","info":{"tid":6463796,"date":1592718105,"type":"buy","price":49897.98,"amount":0.00143},"timestamp":1592718105000,"datetime":"2020-06-21T05:41:45.000Z","symbol":"BTC/BRL","side":"buy","price":49897.98,"amount":0.00143},{"id":"6463795","info":{"tid":6463795,"date":1592718105,"type":"buy","price":49765.01,"amount":0.0007662},"timestamp":1592718105000,"datetime":"2020-06-21T05:41:45.000Z","symbol":"BTC/BRL","side":"buy","price":49765.01,"amount":0.0007662},{"id":"6463798","info":{"tid":6463798,"date":1592718105,"type":"buy","price":49899.98,"amount":0.00274832},"timestamp":1592718105000,"datetime":"2020-06-21T05:41:45.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.00274832},{"id":"6463799","info":{"tid":6463799,"date":1592718117,"type":"buy","price":49899.9799,"amount":0.00095711},"timestamp":1592718117000,"datetime":"2020-06-21T05:41:57.000Z","symbol":"BTC/BRL","side":"buy","price":49899.9799,"amount":0.00095711},{"id":"6463800","info":{"tid":6463800,"date":1592718242,"type":"buy","price":49899.98,"amount":0.00071783},"timestamp":1592718242000,"datetime":"2020-06-21T05:44:02.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.00071783},{"id":"6463801","info":{"tid":6463801,"date":1592718310,"type":"buy","price":49899.98,"amount":0.03417656},"timestamp":1592718310000,"datetime":"2020-06-21T05:45:10.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.03417656},{"id":"6463802","info":{"tid":6463802,"date":1592718336,"type":"buy","price":49899.98,"amount":0.0021535},"timestamp":1592718336000,"datetime":"2020-06-21T05:45:36.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.0021535},{"id":"6463804","info":{"tid":6463804,"date":1592719219,"type":"buy","price":49899.98,"amount":0.0039817},"timestamp":1592719219000,"datetime":"2020-06-21T06:00:19.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.0039817},{"id":"6463803","info":{"tid":6463803,"date":1592719219,"type":"buy","price":49899.97,"amount":0.0160183},"timestamp":1592719219000,"datetime":"2020-06-21T06:00:19.000Z","symbol":"BTC/BRL","side":"buy","price":49899.97,"amount":0.0160183},{"id":"6463806","info":{"tid":6463806,"date":1592719450,"type":"sell","price":49762,"amount":0.01643107},"timestamp":1592719450000,"datetime":"2020-06-21T06:04:10.000Z","symbol":"BTC/BRL","side":"sell","price":49762,"amount":0.01643107},{"id":"6463805","info":{"tid":6463805,"date":1592719450,"type":"sell","price":49762.01,"amount":0.02},"timestamp":1592719450000,"datetime":"2020-06-21T06:04:10.000Z","symbol":"BTC/BRL","side":"sell","price":49762.01,"amount":0.02},{"id":"6463807","info":{"tid":6463807,"date":1592719520,"type":"buy","price":49899.98,"amount":0.00100641},"timestamp":1592719520000,"datetime":"2020-06-21T06:05:20.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.00100641},{"id":"6463808","info":{"tid":6463808,"date":1592719590,"type":"buy","price":49899.98,"amount":0.03163227},"timestamp":1592719590000,"datetime":"2020-06-21T06:06:30.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.03163227},{"id":"6463809","info":{"tid":6463809,"date":1592720000,"type":"buy","price":49899.98,"amount":0.01},"timestamp":1592720000000,"datetime":"2020-06-21T06:13:20.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.01},{"id":"6463810","info":{"tid":6463810,"date":1592720063,"type":"buy","price":49899.98,"amount":0.00123431},"timestamp":1592720063000,"datetime":"2020-06-21T06:14:23.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.00123431},{"id":"6463811","info":{"tid":6463811,"date":1592720858,"type":"sell","price":49788,"amount":0.02333884},"timestamp":1592720858000,"datetime":"2020-06-21T06:27:38.000Z","symbol":"BTC/BRL","side":"sell","price":49788,"amount":0.02333884},{"id":"6463812","info":{"tid":6463812,"date":1592721374,"type":"buy","price":49899.98,"amount":0.01},"timestamp":1592721374000,"datetime":"2020-06-21T06:36:14.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.01},{"id":"6463813","info":{"tid":6463813,"date":1592721740,"type":"sell","price":49788,"amount":0.03394322},"timestamp":1592721740000,"datetime":"2020-06-21T06:42:20.000Z","symbol":"BTC/BRL","side":"sell","price":49788,"amount":0.03394322},{"id":"6463814","info":{"tid":6463814,"date":1592722903,"type":"sell","price":49788.01,"amount":0.00120637},"timestamp":1592722903000,"datetime":"2020-06-21T07:01:43.000Z","symbol":"BTC/BRL","side":"sell","price":49788.01,"amount":0.00120637},{"id":"6463815","info":{"tid":6463815,"date":1592724676,"type":"sell","price":49788.01,"amount":0.001986},"timestamp":1592724676000,"datetime":"2020-06-21T07:31:16.000Z","symbol":"BTC/BRL","side":"sell","price":49788.01,"amount":0.001986},{"id":"6463818","info":{"tid":6463818,"date":1592725594,"type":"buy","price":49899.98,"amount":0.00314886},"timestamp":1592725594000,"datetime":"2020-06-21T07:46:34.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.00314886},{"id":"6463816","info":{"tid":6463816,"date":1592725594,"type":"buy","price":49899.98,"amount":0.00296527},"timestamp":1592725594000,"datetime":"2020-06-21T07:46:34.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.00296527},{"id":"6463817","info":{"tid":6463817,"date":1592725594,"type":"buy","price":49899.98,"amount":0.00145},"timestamp":1592725594000,"datetime":"2020-06-21T07:46:34.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.00145},{"id":"6463819","info":{"tid":6463819,"date":1592725726,"type":"buy","price":49899.98,"amount":0.0022044},"timestamp":1592725726000,"datetime":"2020-06-21T07:48:46.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.0022044},{"id":"6463820","info":{"tid":6463820,"date":1592726034,"type":"sell","price":49788.01,"amount":0.00334119},"timestamp":1592726034000,"datetime":"2020-06-21T07:53:54.000Z","symbol":"BTC/BRL","side":"sell","price":49788.01,"amount":0.00334119},{"id":"6463821","info":{"tid":6463821,"date":1592728147,"type":"buy","price":49899.98,"amount":0.001002},"timestamp":1592728147000,"datetime":"2020-06-21T08:29:07.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.001002},{"id":"6463822","info":{"tid":6463822,"date":1592728309,"type":"sell","price":49788.02,"amount":0.00220391},"timestamp":1592728309000,"datetime":"2020-06-21T08:31:49.000Z","symbol":"BTC/BRL","side":"sell","price":49788.02,"amount":0.00220391},{"id":"6463823","info":{"tid":6463823,"date":1592729620,"type":"buy","price":49899.98,"amount":0.00030522},"timestamp":1592729620000,"datetime":"2020-06-21T08:53:40.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.00030522},{"id":"6463824","info":{"tid":6463824,"date":1592731715,"type":"sell","price":49788.02,"amount":0.00122567},"timestamp":1592731715000,"datetime":"2020-06-21T09:28:35.000Z","symbol":"BTC/BRL","side":"sell","price":49788.02,"amount":0.00122567},{"id":"6463825","info":{"tid":6463825,"date":1592731910,"type":"buy","price":49899.98,"amount":0.00089478},"timestamp":1592731910000,"datetime":"2020-06-21T09:31:50.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.00089478},{"id":"6463826","info":{"tid":6463826,"date":1592732142,"type":"buy","price":49899.98,"amount":0.001002},"timestamp":1592732142000,"datetime":"2020-06-21T09:35:42.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.001002},{"id":"6463827","info":{"tid":6463827,"date":1592732916,"type":"buy","price":49899.98,"amount":0.0112424},"timestamp":1592732916000,"datetime":"2020-06-21T09:48:36.000Z","symbol":"BTC/BRL","side":"buy","price":49899.98,"amount":0.0112424},{"id":"6463828","info":{"tid":6463828,"date":1592732916,"type":"buy","price":49900,"amount":0.00879768},"timestamp":1592732916000,"datetime":"2020-06-21T09:48:36.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00879768},{"id":"6463829","info":{"tid":6463829,"date":1592733165,"type":"sell","price":49788.01,"amount":0.00237105},"timestamp":1592733165000,"datetime":"2020-06-21T09:52:45.000Z","symbol":"BTC/BRL","side":"sell","price":49788.01,"amount":0.00237105},{"id":"6463830","info":{"tid":6463830,"date":1592734910,"type":"sell","price":49788.02,"amount":0.00304858},"timestamp":1592734910000,"datetime":"2020-06-21T10:21:50.000Z","symbol":"BTC/BRL","side":"sell","price":49788.02,"amount":0.00304858},{"id":"6463831","info":{"tid":6463831,"date":1592735394,"type":"sell","price":49788.02,"amount":0.00148817},"timestamp":1592735394000,"datetime":"2020-06-21T10:29:54.000Z","symbol":"BTC/BRL","side":"sell","price":49788.02,"amount":0.00148817},{"id":"6463832","info":{"tid":6463832,"date":1592737364,"type":"buy","price":49900,"amount":0.00223527},"timestamp":1592737364000,"datetime":"2020-06-21T11:02:44.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00223527},{"id":"6463833","info":{"tid":6463833,"date":1592737725,"type":"sell","price":49789.99,"amount":0.00203},"timestamp":1592737725000,"datetime":"2020-06-21T11:08:45.000Z","symbol":"BTC/BRL","side":"sell","price":49789.99,"amount":0.00203},{"id":"6463834","info":{"tid":6463834,"date":1592737725,"type":"sell","price":49788.02,"amount":0.00046325},"timestamp":1592737725000,"datetime":"2020-06-21T11:08:45.000Z","symbol":"BTC/BRL","side":"sell","price":49788.02,"amount":0.00046325},{"id":"6463835","info":{"tid":6463835,"date":1592737725,"type":"sell","price":49788.02,"amount":0.00086235},"timestamp":1592737725000,"datetime":"2020-06-21T11:08:45.000Z","symbol":"BTC/BRL","side":"sell","price":49788.02,"amount":0.00086235},{"id":"6463837","info":{"tid":6463837,"date":1592738042,"type":"sell","price":49788.01,"amount":0.001772},"timestamp":1592738042000,"datetime":"2020-06-21T11:14:02.000Z","symbol":"BTC/BRL","side":"sell","price":49788.01,"amount":0.001772},{"id":"6463836","info":{"tid":6463836,"date":1592738042,"type":"sell","price":49788.02,"amount":0.00015054},"timestamp":1592738042000,"datetime":"2020-06-21T11:14:02.000Z","symbol":"BTC/BRL","side":"sell","price":49788.02,"amount":0.00015054},{"id":"6463838","info":{"tid":6463838,"date":1592738064,"type":"buy","price":49899,"amount":0.00094891},"timestamp":1592738064000,"datetime":"2020-06-21T11:14:24.000Z","symbol":"BTC/BRL","side":"buy","price":49899,"amount":0.00094891},{"id":"6463839","info":{"tid":6463839,"date":1592738270,"type":"buy","price":49899,"amount":0.02230505},"timestamp":1592738270000,"datetime":"2020-06-21T11:17:50.000Z","symbol":"BTC/BRL","side":"buy","price":49899,"amount":0.02230505},{"id":"6463840","info":{"tid":6463840,"date":1592738273,"type":"sell","price":49788.01,"amount":0.03234565},"timestamp":1592738273000,"datetime":"2020-06-21T11:17:53.000Z","symbol":"BTC/BRL","side":"sell","price":49788.01,"amount":0.03234565},{"id":"6463841","info":{"tid":6463841,"date":1592738273,"type":"sell","price":49788.01,"amount":0.00194123},"timestamp":1592738273000,"datetime":"2020-06-21T11:17:53.000Z","symbol":"BTC/BRL","side":"sell","price":49788.01,"amount":0.00194123},{"id":"6463842","info":{"tid":6463842,"date":1592738273,"type":"sell","price":49788.01,"amount":0.0011},"timestamp":1592738273000,"datetime":"2020-06-21T11:17:53.000Z","symbol":"BTC/BRL","side":"sell","price":49788.01,"amount":0.0011},{"id":"6463843","info":{"tid":6463843,"date":1592738273,"type":"sell","price":49788,"amount":0.03361352},"timestamp":1592738273000,"datetime":"2020-06-21T11:17:53.000Z","symbol":"BTC/BRL","side":"sell","price":49788,"amount":0.03361352},{"id":"6463846","info":{"tid":6463846,"date":1592738675,"type":"sell","price":49788,"amount":0.00108881},"timestamp":1592738675000,"datetime":"2020-06-21T11:24:35.000Z","symbol":"BTC/BRL","side":"sell","price":49788,"amount":0.00108881},{"id":"6463847","info":{"tid":6463847,"date":1592738675,"type":"sell","price":49788,"amount":0.00314851},"timestamp":1592738675000,"datetime":"2020-06-21T11:24:35.000Z","symbol":"BTC/BRL","side":"sell","price":49788,"amount":0.00314851},{"id":"6463848","info":{"tid":6463848,"date":1592738675,"type":"sell","price":49788,"amount":0.002},"timestamp":1592738675000,"datetime":"2020-06-21T11:24:35.000Z","symbol":"BTC/BRL","side":"sell","price":49788,"amount":0.002},{"id":"6463844","info":{"tid":6463844,"date":1592738675,"type":"sell","price":49788,"amount":0.02910442},"timestamp":1592738675000,"datetime":"2020-06-21T11:24:35.000Z","symbol":"BTC/BRL","side":"sell","price":49788,"amount":0.02910442},{"id":"6463845","info":{"tid":6463845,"date":1592738675,"type":"sell","price":49788,"amount":0.00201172},"timestamp":1592738675000,"datetime":"2020-06-21T11:24:35.000Z","symbol":"BTC/BRL","side":"sell","price":49788,"amount":0.00201172},{"id":"6463849","info":{"tid":6463849,"date":1592738702,"type":"buy","price":49788,"amount":0.00301277},"timestamp":1592738702000,"datetime":"2020-06-21T11:25:02.000Z","symbol":"BTC/BRL","side":"buy","price":49788,"amount":0.00301277},{"id":"6463850","info":{"tid":6463850,"date":1592738896,"type":"buy","price":49788,"amount":0.00100425},"timestamp":1592738896000,"datetime":"2020-06-21T11:28:16.000Z","symbol":"BTC/BRL","side":"buy","price":49788,"amount":0.00100425},{"id":"6463851","info":{"tid":6463851,"date":1592739226,"type":"sell","price":49763,"amount":0.05},"timestamp":1592739226000,"datetime":"2020-06-21T11:33:46.000Z","symbol":"BTC/BRL","side":"sell","price":49763,"amount":0.05},{"id":"6463852","info":{"tid":6463852,"date":1592739316,"type":"buy","price":49788,"amount":0.0203318},"timestamp":1592739316000,"datetime":"2020-06-21T11:35:16.000Z","symbol":"BTC/BRL","side":"buy","price":49788,"amount":0.0203318},{"id":"6463853","info":{"tid":6463853,"date":1592739745,"type":"buy","price":49788,"amount":0.0010396},"timestamp":1592739745000,"datetime":"2020-06-21T11:42:25.000Z","symbol":"BTC/BRL","side":"buy","price":49788,"amount":0.0010396},{"id":"6463854","info":{"tid":6463854,"date":1592739902,"type":"sell","price":49763,"amount":0.00130789},"timestamp":1592739902000,"datetime":"2020-06-21T11:45:02.000Z","symbol":"BTC/BRL","side":"sell","price":49763,"amount":0.00130789},{"id":"6463855","info":{"tid":6463855,"date":1592740465,"type":"sell","price":49763,"amount":0.00122024},"timestamp":1592740465000,"datetime":"2020-06-21T11:54:25.000Z","symbol":"BTC/BRL","side":"sell","price":49763,"amount":0.00122024},{"id":"6463856","info":{"tid":6463856,"date":1592741161,"type":"buy","price":49788,"amount":0.00090122},"timestamp":1592741161000,"datetime":"2020-06-21T12:06:01.000Z","symbol":"BTC/BRL","side":"buy","price":49788,"amount":0.00090122},{"id":"6463857","info":{"tid":6463857,"date":1592741185,"type":"sell","price":49763,"amount":0.00139491},"timestamp":1592741185000,"datetime":"2020-06-21T12:06:25.000Z","symbol":"BTC/BRL","side":"sell","price":49763,"amount":0.00139491},{"id":"6463858","info":{"tid":6463858,"date":1592741366,"type":"sell","price":49763,"amount":0.01824457},"timestamp":1592741366000,"datetime":"2020-06-21T12:09:26.000Z","symbol":"BTC/BRL","side":"sell","price":49763,"amount":0.01824457},{"id":"6463860","info":{"tid":6463860,"date":1592741440,"type":"buy","price":49800,"amount":0.00119346},"timestamp":1592741440000,"datetime":"2020-06-21T12:10:40.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00119346},{"id":"6463859","info":{"tid":6463859,"date":1592741440,"type":"buy","price":49788,"amount":0.07936497},"timestamp":1592741440000,"datetime":"2020-06-21T12:10:40.000Z","symbol":"BTC/BRL","side":"buy","price":49788,"amount":0.07936497},{"id":"6463862","info":{"tid":6463862,"date":1592741440,"type":"buy","price":49899,"amount":0.00043962},"timestamp":1592741440000,"datetime":"2020-06-21T12:10:40.000Z","symbol":"BTC/BRL","side":"buy","price":49899,"amount":0.00043962},{"id":"6463861","info":{"tid":6463861,"date":1592741440,"type":"buy","price":49899,"amount":0.16768283},"timestamp":1592741440000,"datetime":"2020-06-21T12:10:40.000Z","symbol":"BTC/BRL","side":"buy","price":49899,"amount":0.16768283},{"id":"6463863","info":{"tid":6463863,"date":1592741485,"type":"buy","price":49899,"amount":0.00313252},"timestamp":1592741485000,"datetime":"2020-06-21T12:11:25.000Z","symbol":"BTC/BRL","side":"buy","price":49899,"amount":0.00313252},{"id":"6463864","info":{"tid":6463864,"date":1592741503,"type":"buy","price":49899,"amount":0.00192786},"timestamp":1592741503000,"datetime":"2020-06-21T12:11:43.000Z","symbol":"BTC/BRL","side":"buy","price":49899,"amount":0.00192786},{"id":"6463865","info":{"tid":6463865,"date":1592741506,"type":"buy","price":49900,"amount":0.02002745},"timestamp":1592741506000,"datetime":"2020-06-21T12:11:46.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.02002745},{"id":"6463866","info":{"tid":6463866,"date":1592741565,"type":"sell","price":49899,"amount":0.00336507},"timestamp":1592741565000,"datetime":"2020-06-21T12:12:45.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.00336507},{"id":"6463867","info":{"tid":6463867,"date":1592741655,"type":"sell","price":49899,"amount":0.00238749},"timestamp":1592741655000,"datetime":"2020-06-21T12:14:15.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.00238749},{"id":"6463868","info":{"tid":6463868,"date":1592741990,"type":"sell","price":49899,"amount":0.0014},"timestamp":1592741990000,"datetime":"2020-06-21T12:19:50.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.0014},{"id":"6463869","info":{"tid":6463869,"date":1592742020,"type":"sell","price":49899,"amount":0.00156641},"timestamp":1592742020000,"datetime":"2020-06-21T12:20:20.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.00156641},{"id":"6463870","info":{"tid":6463870,"date":1592742164,"type":"buy","price":49900,"amount":0.001002},"timestamp":1592742164000,"datetime":"2020-06-21T12:22:44.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.001002},{"id":"6463871","info":{"tid":6463871,"date":1592742210,"type":"buy","price":49900,"amount":0.17263927},"timestamp":1592742210000,"datetime":"2020-06-21T12:23:30.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.17263927},{"id":"6463872","info":{"tid":6463872,"date":1592742475,"type":"buy","price":49900,"amount":0.00098496},"timestamp":1592742475000,"datetime":"2020-06-21T12:27:55.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00098496},{"id":"6463873","info":{"tid":6463873,"date":1592742503,"type":"buy","price":49900,"amount":0.06693366},"timestamp":1592742503000,"datetime":"2020-06-21T12:28:23.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.06693366},{"id":"6463874","info":{"tid":6463874,"date":1592742588,"type":"sell","price":49899,"amount":0.004},"timestamp":1592742588000,"datetime":"2020-06-21T12:29:48.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.004},{"id":"6463875","info":{"tid":6463875,"date":1592742590,"type":"sell","price":49899,"amount":0.001},"timestamp":1592742590000,"datetime":"2020-06-21T12:29:50.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.001},{"id":"6463876","info":{"tid":6463876,"date":1592742602,"type":"buy","price":49900,"amount":0.0004038},"timestamp":1592742602000,"datetime":"2020-06-21T12:30:02.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.0004038},{"id":"6463877","info":{"tid":6463877,"date":1592742670,"type":"buy","price":49900,"amount":0.023},"timestamp":1592742670000,"datetime":"2020-06-21T12:31:10.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.023},{"id":"6463878","info":{"tid":6463878,"date":1592742701,"type":"buy","price":49900,"amount":0.02302264},"timestamp":1592742701000,"datetime":"2020-06-21T12:31:41.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.02302264},{"id":"6463879","info":{"tid":6463879,"date":1592742708,"type":"sell","price":49899,"amount":0.00173229},"timestamp":1592742708000,"datetime":"2020-06-21T12:31:48.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.00173229},{"id":"6463880","info":{"tid":6463880,"date":1592742933,"type":"sell","price":49899,"amount":0.03123435},"timestamp":1592742933000,"datetime":"2020-06-21T12:35:33.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.03123435},{"id":"6463881","info":{"tid":6463881,"date":1592742961,"type":"sell","price":49899,"amount":0.00688889},"timestamp":1592742961000,"datetime":"2020-06-21T12:36:01.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.00688889},{"id":"6463882","info":{"tid":6463882,"date":1592743083,"type":"sell","price":49899,"amount":0.00010236},"timestamp":1592743083000,"datetime":"2020-06-21T12:38:03.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.00010236},{"id":"6463883","info":{"tid":6463883,"date":1592743083,"type":"sell","price":49899,"amount":0.0018415},"timestamp":1592743083000,"datetime":"2020-06-21T12:38:03.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.0018415},{"id":"6463884","info":{"tid":6463884,"date":1592743225,"type":"buy","price":49900,"amount":0.00400801},"timestamp":1592743225000,"datetime":"2020-06-21T12:40:25.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00400801},{"id":"6463885","info":{"tid":6463885,"date":1592743300,"type":"sell","price":49899,"amount":0.00246296},"timestamp":1592743300000,"datetime":"2020-06-21T12:41:40.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.00246296},{"id":"6463886","info":{"tid":6463886,"date":1592743783,"type":"buy","price":49900,"amount":0.002004},"timestamp":1592743783000,"datetime":"2020-06-21T12:49:43.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.002004},{"id":"6463887","info":{"tid":6463887,"date":1592743872,"type":"sell","price":49899,"amount":0.00170307},"timestamp":1592743872000,"datetime":"2020-06-21T12:51:12.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.00170307},{"id":"6463888","info":{"tid":6463888,"date":1592743872,"type":"sell","price":49899,"amount":0.00849554},"timestamp":1592743872000,"datetime":"2020-06-21T12:51:12.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.00849554},{"id":"6463889","info":{"tid":6463889,"date":1592743877,"type":"sell","price":49899,"amount":0.005106},"timestamp":1592743877000,"datetime":"2020-06-21T12:51:17.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.005106},{"id":"6463890","info":{"tid":6463890,"date":1592743917,"type":"buy","price":49900,"amount":0.00541082},"timestamp":1592743917000,"datetime":"2020-06-21T12:51:57.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00541082},{"id":"6463891","info":{"tid":6463891,"date":1592744072,"type":"sell","price":49899,"amount":0.01627402},"timestamp":1592744072000,"datetime":"2020-06-21T12:54:32.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.01627402},{"id":"6463892","info":{"tid":6463892,"date":1592744145,"type":"buy","price":49900,"amount":0.01},"timestamp":1592744145000,"datetime":"2020-06-21T12:55:45.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.01},{"id":"6463893","info":{"tid":6463893,"date":1592744442,"type":"buy","price":49900,"amount":0.0064004},"timestamp":1592744442000,"datetime":"2020-06-21T13:00:42.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.0064004},{"id":"6463894","info":{"tid":6463894,"date":1592744578,"type":"sell","price":49899,"amount":0.001},"timestamp":1592744578000,"datetime":"2020-06-21T13:02:58.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.001},{"id":"6463895","info":{"tid":6463895,"date":1592744655,"type":"sell","price":49899,"amount":0.001},"timestamp":1592744655000,"datetime":"2020-06-21T13:04:15.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.001},{"id":"6463896","info":{"tid":6463896,"date":1592744782,"type":"sell","price":49899,"amount":0.00153966},"timestamp":1592744782000,"datetime":"2020-06-21T13:06:22.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.00153966},{"id":"6463897","info":{"tid":6463897,"date":1592745071,"type":"buy","price":49900,"amount":0.01216372},"timestamp":1592745071000,"datetime":"2020-06-21T13:11:11.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.01216372},{"id":"6463898","info":{"tid":6463898,"date":1592745454,"type":"buy","price":49900,"amount":0.00094188},"timestamp":1592745454000,"datetime":"2020-06-21T13:17:34.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00094188},{"id":"6463899","info":{"tid":6463899,"date":1592745469,"type":"sell","price":49899,"amount":0.001},"timestamp":1592745469000,"datetime":"2020-06-21T13:17:49.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.001},{"id":"6463900","info":{"tid":6463900,"date":1592745515,"type":"buy","price":49900,"amount":0.0006012},"timestamp":1592745515000,"datetime":"2020-06-21T13:18:35.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.0006012},{"id":"6463901","info":{"tid":6463901,"date":1592745693,"type":"buy","price":49900,"amount":0.00060063},"timestamp":1592745693000,"datetime":"2020-06-21T13:21:33.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00060063},{"id":"6463903","info":{"tid":6463903,"date":1592745822,"type":"sell","price":49800,"amount":0.01244899},"timestamp":1592745822000,"datetime":"2020-06-21T13:23:42.000Z","symbol":"BTC/BRL","side":"sell","price":49800,"amount":0.01244899},{"id":"6463902","info":{"tid":6463902,"date":1592745822,"type":"sell","price":49899,"amount":0.00037686},"timestamp":1592745822000,"datetime":"2020-06-21T13:23:42.000Z","symbol":"BTC/BRL","side":"sell","price":49899,"amount":0.00037686},{"id":"6463904","info":{"tid":6463904,"date":1592745822,"type":"sell","price":49800,"amount":0.00614136},"timestamp":1592745822000,"datetime":"2020-06-21T13:23:42.000Z","symbol":"BTC/BRL","side":"sell","price":49800,"amount":0.00614136},{"id":"6463905","info":{"tid":6463905,"date":1592746178,"type":"buy","price":49900,"amount":0.0002004},"timestamp":1592746178000,"datetime":"2020-06-21T13:29:38.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.0002004},{"id":"6463906","info":{"tid":6463906,"date":1592746337,"type":"buy","price":49900,"amount":0.00394248},"timestamp":1592746337000,"datetime":"2020-06-21T13:32:17.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00394248},{"id":"6463907","info":{"tid":6463907,"date":1592746482,"type":"sell","price":49800,"amount":0.00152951},"timestamp":1592746482000,"datetime":"2020-06-21T13:34:42.000Z","symbol":"BTC/BRL","side":"sell","price":49800,"amount":0.00152951},{"id":"6463908","info":{"tid":6463908,"date":1592746498,"type":"sell","price":49800,"amount":0.00135283},"timestamp":1592746498000,"datetime":"2020-06-21T13:34:58.000Z","symbol":"BTC/BRL","side":"sell","price":49800,"amount":0.00135283},{"id":"6463909","info":{"tid":6463909,"date":1592746530,"type":"buy","price":49900,"amount":0.00147},"timestamp":1592746530000,"datetime":"2020-06-21T13:35:30.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00147},{"id":"6463910","info":{"tid":6463910,"date":1592746634,"type":"sell","price":49780,"amount":0.003},"timestamp":1592746634000,"datetime":"2020-06-21T13:37:14.000Z","symbol":"BTC/BRL","side":"sell","price":49780,"amount":0.003},{"id":"6463911","info":{"tid":6463911,"date":1592746699,"type":"buy","price":49900,"amount":0.00896681},"timestamp":1592746699000,"datetime":"2020-06-21T13:38:19.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00896681},{"id":"6463912","info":{"tid":6463912,"date":1592746699,"type":"buy","price":49900,"amount":0.001},"timestamp":1592746699000,"datetime":"2020-06-21T13:38:19.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.001},{"id":"6463913","info":{"tid":6463913,"date":1592746699,"type":"buy","price":49900,"amount":0.0103},"timestamp":1592746699000,"datetime":"2020-06-21T13:38:19.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.0103},{"id":"6463914","info":{"tid":6463914,"date":1592746699,"type":"buy","price":49900,"amount":0.01882377},"timestamp":1592746699000,"datetime":"2020-06-21T13:38:19.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.01882377},{"id":"6463917","info":{"tid":6463917,"date":1592746709,"type":"buy","price":49900,"amount":0.00820032},"timestamp":1592746709000,"datetime":"2020-06-21T13:38:29.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00820032},{"id":"6463918","info":{"tid":6463918,"date":1592746709,"type":"buy","price":49900,"amount":0.001},"timestamp":1592746709000,"datetime":"2020-06-21T13:38:29.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.001},{"id":"6463919","info":{"tid":6463919,"date":1592746709,"type":"buy","price":49900,"amount":0.00128412},"timestamp":1592746709000,"datetime":"2020-06-21T13:38:29.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00128412},{"id":"6463920","info":{"tid":6463920,"date":1592746709,"type":"buy","price":49900,"amount":0.00170276},"timestamp":1592746709000,"datetime":"2020-06-21T13:38:29.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00170276},{"id":"6463921","info":{"tid":6463921,"date":1592746709,"type":"buy","price":49900,"amount":0.00039571},"timestamp":1592746709000,"datetime":"2020-06-21T13:38:29.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00039571},{"id":"6463916","info":{"tid":6463916,"date":1592746709,"type":"buy","price":49900,"amount":0.00405508},"timestamp":1592746709000,"datetime":"2020-06-21T13:38:29.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00405508},{"id":"6463915","info":{"tid":6463915,"date":1592746709,"type":"buy","price":49900,"amount":0.00117623},"timestamp":1592746709000,"datetime":"2020-06-21T13:38:29.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00117623},{"id":"6463922","info":{"tid":6463922,"date":1592746934,"type":"sell","price":49780,"amount":0.00108038},"timestamp":1592746934000,"datetime":"2020-06-21T13:42:14.000Z","symbol":"BTC/BRL","side":"sell","price":49780,"amount":0.00108038},{"id":"6463923","info":{"tid":6463923,"date":1592746956,"type":"sell","price":49780,"amount":0.00180551},"timestamp":1592746956000,"datetime":"2020-06-21T13:42:36.000Z","symbol":"BTC/BRL","side":"sell","price":49780,"amount":0.00180551},{"id":"6463924","info":{"tid":6463924,"date":1592746956,"type":"sell","price":49780,"amount":0.00991964},"timestamp":1592746956000,"datetime":"2020-06-21T13:42:36.000Z","symbol":"BTC/BRL","side":"sell","price":49780,"amount":0.00991964},{"id":"6463927","info":{"tid":6463927,"date":1592747132,"type":"sell","price":49763,"amount":0.08709},"timestamp":1592747132000,"datetime":"2020-06-21T13:45:32.000Z","symbol":"BTC/BRL","side":"sell","price":49763,"amount":0.08709},{"id":"6463926","info":{"tid":6463926,"date":1592747132,"type":"sell","price":49765,"amount":0.00146},"timestamp":1592747132000,"datetime":"2020-06-21T13:45:32.000Z","symbol":"BTC/BRL","side":"sell","price":49765,"amount":0.00146},{"id":"6463925","info":{"tid":6463925,"date":1592747132,"type":"sell","price":49765,"amount":0.00145},"timestamp":1592747132000,"datetime":"2020-06-21T13:45:32.000Z","symbol":"BTC/BRL","side":"sell","price":49765,"amount":0.00145},{"id":"6463928","info":{"tid":6463928,"date":1592747201,"type":"sell","price":49763,"amount":0.00120896},"timestamp":1592747201000,"datetime":"2020-06-21T13:46:41.000Z","symbol":"BTC/BRL","side":"sell","price":49763,"amount":0.00120896},{"id":"6463929","info":{"tid":6463929,"date":1592747298,"type":"sell","price":49763,"amount":0.02},"timestamp":1592747298000,"datetime":"2020-06-21T13:48:18.000Z","symbol":"BTC/BRL","side":"sell","price":49763,"amount":0.02},{"id":"6463930","info":{"tid":6463930,"date":1592747336,"type":"buy","price":49780,"amount":0.00053085},"timestamp":1592747336000,"datetime":"2020-06-21T13:48:56.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.00053085},{"id":"6463931","info":{"tid":6463931,"date":1592747416,"type":"buy","price":49780,"amount":0.01122981},"timestamp":1592747416000,"datetime":"2020-06-21T13:50:16.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.01122981},{"id":"6463932","info":{"tid":6463932,"date":1592747561,"type":"sell","price":49763,"amount":0.00542},"timestamp":1592747561000,"datetime":"2020-06-21T13:52:41.000Z","symbol":"BTC/BRL","side":"sell","price":49763,"amount":0.00542},{"id":"6463933","info":{"tid":6463933,"date":1592747637,"type":"buy","price":49780,"amount":0.00200883},"timestamp":1592747637000,"datetime":"2020-06-21T13:53:57.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.00200883},{"id":"6463934","info":{"tid":6463934,"date":1592747651,"type":"sell","price":49763,"amount":0.0018787},"timestamp":1592747651000,"datetime":"2020-06-21T13:54:11.000Z","symbol":"BTC/BRL","side":"sell","price":49763,"amount":0.0018787},{"id":"6463935","info":{"tid":6463935,"date":1592747671,"type":"buy","price":49780,"amount":0.00200883},"timestamp":1592747671000,"datetime":"2020-06-21T13:54:31.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.00200883},{"id":"6463936","info":{"tid":6463936,"date":1592747708,"type":"buy","price":49780,"amount":0.00508236},"timestamp":1592747708000,"datetime":"2020-06-21T13:55:08.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.00508236},{"id":"6463937","info":{"tid":6463937,"date":1592747816,"type":"sell","price":49763,"amount":0.01},"timestamp":1592747816000,"datetime":"2020-06-21T13:56:56.000Z","symbol":"BTC/BRL","side":"sell","price":49763,"amount":0.01},{"id":"6463938","info":{"tid":6463938,"date":1592747848,"type":"buy","price":49780,"amount":0.03378364},"timestamp":1592747848000,"datetime":"2020-06-21T13:57:28.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.03378364},{"id":"6463939","info":{"tid":6463939,"date":1592747938,"type":"buy","price":49780,"amount":0.21},"timestamp":1592747938000,"datetime":"2020-06-21T13:58:58.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.21},{"id":"6463940","info":{"tid":6463940,"date":1592747976,"type":"sell","price":49763.00132,"amount":0.00108559},"timestamp":1592747976000,"datetime":"2020-06-21T13:59:36.000Z","symbol":"BTC/BRL","side":"sell","price":49763.00132,"amount":0.00108559},{"id":"6463941","info":{"tid":6463941,"date":1592748030,"type":"sell","price":49765,"amount":0.00516993},"timestamp":1592748030000,"datetime":"2020-06-21T14:00:30.000Z","symbol":"BTC/BRL","side":"sell","price":49765,"amount":0.00516993},{"id":"6463942","info":{"tid":6463942,"date":1592748033,"type":"sell","price":49765,"amount":0.00864714},"timestamp":1592748033000,"datetime":"2020-06-21T14:00:33.000Z","symbol":"BTC/BRL","side":"sell","price":49765,"amount":0.00864714},{"id":"6463943","info":{"tid":6463943,"date":1592748178,"type":"buy","price":49780,"amount":0.00100441},"timestamp":1592748178000,"datetime":"2020-06-21T14:02:58.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.00100441},{"id":"6463944","info":{"tid":6463944,"date":1592748441,"type":"buy","price":49780,"amount":0.00125813},"timestamp":1592748441000,"datetime":"2020-06-21T14:07:21.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.00125813},{"id":"6463945","info":{"tid":6463945,"date":1592748502,"type":"buy","price":49780,"amount":0.0005022},"timestamp":1592748502000,"datetime":"2020-06-21T14:08:22.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.0005022},{"id":"6463946","info":{"tid":6463946,"date":1592748513,"type":"sell","price":49766.0001,"amount":0.00101749},"timestamp":1592748513000,"datetime":"2020-06-21T14:08:33.000Z","symbol":"BTC/BRL","side":"sell","price":49766.0001,"amount":0.00101749},{"id":"6463947","info":{"tid":6463947,"date":1592748547,"type":"sell","price":49766.0001,"amount":0.00149},"timestamp":1592748547000,"datetime":"2020-06-21T14:09:07.000Z","symbol":"BTC/BRL","side":"sell","price":49766.0001,"amount":0.00149},{"id":"6463948","info":{"tid":6463948,"date":1592748621,"type":"buy","price":49780,"amount":0.00148955},"timestamp":1592748621000,"datetime":"2020-06-21T14:10:21.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.00148955},{"id":"6463949","info":{"tid":6463949,"date":1592748797,"type":"sell","price":49767.0001,"amount":0.00288682},"timestamp":1592748797000,"datetime":"2020-06-21T14:13:17.000Z","symbol":"BTC/BRL","side":"sell","price":49767.0001,"amount":0.00288682},{"id":"6463950","info":{"tid":6463950,"date":1592748812,"type":"sell","price":49767.0001,"amount":0.10494736},"timestamp":1592748812000,"datetime":"2020-06-21T14:13:32.000Z","symbol":"BTC/BRL","side":"sell","price":49767.0001,"amount":0.10494736},{"id":"6463951","info":{"tid":6463951,"date":1592748817,"type":"buy","price":49780,"amount":0.00200883},"timestamp":1592748817000,"datetime":"2020-06-21T14:13:37.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.00200883},{"id":"6463952","info":{"tid":6463952,"date":1592748880,"type":"sell","price":49767.0001,"amount":0.00108686},"timestamp":1592748880000,"datetime":"2020-06-21T14:14:40.000Z","symbol":"BTC/BRL","side":"sell","price":49767.0001,"amount":0.00108686},{"id":"6463953","info":{"tid":6463953,"date":1592748916,"type":"buy","price":49780,"amount":0.00160767},"timestamp":1592748916000,"datetime":"2020-06-21T14:15:16.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.00160767},{"id":"6463954","info":{"tid":6463954,"date":1592748947,"type":"sell","price":49767.0101,"amount":0.01634873},"timestamp":1592748947000,"datetime":"2020-06-21T14:15:47.000Z","symbol":"BTC/BRL","side":"sell","price":49767.0101,"amount":0.01634873},{"id":"6463955","info":{"tid":6463955,"date":1592749091,"type":"buy","price":49780,"amount":0.00083627},"timestamp":1592749091000,"datetime":"2020-06-21T14:18:11.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.00083627},{"id":"6463956","info":{"tid":6463956,"date":1592749105,"type":"buy","price":49780,"amount":0.00578465},"timestamp":1592749105000,"datetime":"2020-06-21T14:18:25.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.00578465},{"id":"6463957","info":{"tid":6463957,"date":1592749166,"type":"sell","price":49767.0029,"amount":0.00165965},"timestamp":1592749166000,"datetime":"2020-06-21T14:19:26.000Z","symbol":"BTC/BRL","side":"sell","price":49767.0029,"amount":0.00165965},{"id":"6463958","info":{"tid":6463958,"date":1592749233,"type":"sell","price":49779.99,"amount":0.00574416},"timestamp":1592749233000,"datetime":"2020-06-21T14:20:33.000Z","symbol":"BTC/BRL","side":"sell","price":49779.99,"amount":0.00574416},{"id":"6463959","info":{"tid":6463959,"date":1592749270,"type":"sell","price":49779.9901,"amount":0.0099475},"timestamp":1592749270000,"datetime":"2020-06-21T14:21:10.000Z","symbol":"BTC/BRL","side":"sell","price":49779.9901,"amount":0.0099475},{"id":"6463960","info":{"tid":6463960,"date":1592749342,"type":"buy","price":49780,"amount":0.00796747},"timestamp":1592749342000,"datetime":"2020-06-21T14:22:22.000Z","symbol":"BTC/BRL","side":"buy","price":49780,"amount":0.00796747},{"id":"6463961","info":{"tid":6463961,"date":1592749369,"type":"sell","price":49780.0001,"amount":0.00428859},"timestamp":1592749369000,"datetime":"2020-06-21T14:22:49.000Z","symbol":"BTC/BRL","side":"sell","price":49780.0001,"amount":0.00428859},{"id":"6463963","info":{"tid":6463963,"date":1592749449,"type":"buy","price":49900,"amount":0.00220129},"timestamp":1592749449000,"datetime":"2020-06-21T14:24:09.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00220129},{"id":"6463962","info":{"tid":6463962,"date":1592749449,"type":"buy","price":49800,"amount":0.00779871},"timestamp":1592749449000,"datetime":"2020-06-21T14:24:09.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00779871},{"id":"6463964","info":{"tid":6463964,"date":1592749450,"type":"buy","price":49900,"amount":0.01},"timestamp":1592749450000,"datetime":"2020-06-21T14:24:10.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.01},{"id":"6463965","info":{"tid":6463965,"date":1592749550,"type":"sell","price":49780.0001,"amount":0.00713466},"timestamp":1592749550000,"datetime":"2020-06-21T14:25:50.000Z","symbol":"BTC/BRL","side":"sell","price":49780.0001,"amount":0.00713466},{"id":"6463966","info":{"tid":6463966,"date":1592749762,"type":"buy","price":49900,"amount":0.001},"timestamp":1592749762000,"datetime":"2020-06-21T14:29:22.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.001},{"id":"6463967","info":{"tid":6463967,"date":1592749801,"type":"sell","price":49781.00198,"amount":0.00105978},"timestamp":1592749801000,"datetime":"2020-06-21T14:30:01.000Z","symbol":"BTC/BRL","side":"sell","price":49781.00198,"amount":0.00105978},{"id":"6463968","info":{"tid":6463968,"date":1592749855,"type":"buy","price":49800,"amount":0.00100401},"timestamp":1592749855000,"datetime":"2020-06-21T14:30:55.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00100401},{"id":"6463969","info":{"tid":6463969,"date":1592749861,"type":"buy","price":49800,"amount":0.00217951},"timestamp":1592749861000,"datetime":"2020-06-21T14:31:01.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00217951},{"id":"6463970","info":{"tid":6463970,"date":1592749882,"type":"buy","price":49800,"amount":0.02},"timestamp":1592749882000,"datetime":"2020-06-21T14:31:22.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.02},{"id":"6463971","info":{"tid":6463971,"date":1592749966,"type":"buy","price":49800,"amount":0.01851648},"timestamp":1592749966000,"datetime":"2020-06-21T14:32:46.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.01851648},{"id":"6463974","info":{"tid":6463974,"date":1592749966,"type":"buy","price":49900,"amount":0.00183585},"timestamp":1592749966000,"datetime":"2020-06-21T14:32:46.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00183585},{"id":"6463975","info":{"tid":6463975,"date":1592749966,"type":"buy","price":49900,"amount":0.001},"timestamp":1592749966000,"datetime":"2020-06-21T14:32:46.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.001},{"id":"6463976","info":{"tid":6463976,"date":1592749966,"type":"buy","price":49900,"amount":0.005},"timestamp":1592749966000,"datetime":"2020-06-21T14:32:46.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.005},{"id":"6463972","info":{"tid":6463972,"date":1592749966,"type":"buy","price":49900,"amount":0.10389945},"timestamp":1592749966000,"datetime":"2020-06-21T14:32:46.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.10389945},{"id":"6463973","info":{"tid":6463973,"date":1592749966,"type":"buy","price":49900,"amount":0.00115528},"timestamp":1592749966000,"datetime":"2020-06-21T14:32:46.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00115528},{"id":"6463978","info":{"tid":6463978,"date":1592750027,"type":"sell","price":49781,"amount":0.03795908},"timestamp":1592750027000,"datetime":"2020-06-21T14:33:47.000Z","symbol":"BTC/BRL","side":"sell","price":49781,"amount":0.03795908},{"id":"6463977","info":{"tid":6463977,"date":1592750027,"type":"sell","price":49781.00011,"amount":0.10043982},"timestamp":1592750027000,"datetime":"2020-06-21T14:33:47.000Z","symbol":"BTC/BRL","side":"sell","price":49781.00011,"amount":0.10043982},{"id":"6463979","info":{"tid":6463979,"date":1592750182,"type":"buy","price":49949.99998,"amount":0.13704164},"timestamp":1592750182000,"datetime":"2020-06-21T14:36:22.000Z","symbol":"BTC/BRL","side":"buy","price":49949.99998,"amount":0.13704164},{"id":"6463980","info":{"tid":6463980,"date":1592750484,"type":"buy","price":49950,"amount":0.001},"timestamp":1592750484000,"datetime":"2020-06-21T14:41:24.000Z","symbol":"BTC/BRL","side":"buy","price":49950,"amount":0.001},{"id":"6463981","info":{"tid":6463981,"date":1592750522,"type":"buy","price":49950,"amount":0.01323763},"timestamp":1592750522000,"datetime":"2020-06-21T14:42:02.000Z","symbol":"BTC/BRL","side":"buy","price":49950,"amount":0.01323763},{"id":"6463982","info":{"tid":6463982,"date":1592750707,"type":"buy","price":49950,"amount":0.0100084},"timestamp":1592750707000,"datetime":"2020-06-21T14:45:07.000Z","symbol":"BTC/BRL","side":"buy","price":49950,"amount":0.0100084},{"id":"6463984","info":{"tid":6463984,"date":1592750715,"type":"buy","price":49950,"amount":0.00198998},"timestamp":1592750715000,"datetime":"2020-06-21T14:45:15.000Z","symbol":"BTC/BRL","side":"buy","price":49950,"amount":0.00198998},{"id":"6463985","info":{"tid":6463985,"date":1592750715,"type":"buy","price":49950,"amount":0.00200568},"timestamp":1592750715000,"datetime":"2020-06-21T14:45:15.000Z","symbol":"BTC/BRL","side":"buy","price":49950,"amount":0.00200568},{"id":"6463983","info":{"tid":6463983,"date":1592750715,"type":"buy","price":49950,"amount":0.03242352},"timestamp":1592750715000,"datetime":"2020-06-21T14:45:15.000Z","symbol":"BTC/BRL","side":"buy","price":49950,"amount":0.03242352},{"id":"6463986","info":{"tid":6463986,"date":1592750760,"type":"buy","price":49960,"amount":0.02},"timestamp":1592750760000,"datetime":"2020-06-21T14:46:00.000Z","symbol":"BTC/BRL","side":"buy","price":49960,"amount":0.02},{"id":"6463987","info":{"tid":6463987,"date":1592750784,"type":"sell","price":49950,"amount":0.00124932},"timestamp":1592750784000,"datetime":"2020-06-21T14:46:24.000Z","symbol":"BTC/BRL","side":"sell","price":49950,"amount":0.00124932},{"id":"6463988","info":{"tid":6463988,"date":1592750892,"type":"sell","price":49950,"amount":0.02638852},"timestamp":1592750892000,"datetime":"2020-06-21T14:48:12.000Z","symbol":"BTC/BRL","side":"sell","price":49950,"amount":0.02638852},{"id":"6463989","info":{"tid":6463989,"date":1592750994,"type":"buy","price":49959.99998,"amount":0.16188983},"timestamp":1592750994000,"datetime":"2020-06-21T14:49:54.000Z","symbol":"BTC/BRL","side":"buy","price":49959.99998,"amount":0.16188983},{"id":"6463990","info":{"tid":6463990,"date":1592750994,"type":"buy","price":49960,"amount":0.0422},"timestamp":1592750994000,"datetime":"2020-06-21T14:49:54.000Z","symbol":"BTC/BRL","side":"buy","price":49960,"amount":0.0422},{"id":"6463991","info":{"tid":6463991,"date":1592750994,"type":"buy","price":49960,"amount":0.00013635},"timestamp":1592750994000,"datetime":"2020-06-21T14:49:54.000Z","symbol":"BTC/BRL","side":"buy","price":49960,"amount":0.00013635},{"id":"6463992","info":{"tid":6463992,"date":1592751031,"type":"buy","price":49960,"amount":0.00132365},"timestamp":1592751031000,"datetime":"2020-06-21T14:50:31.000Z","symbol":"BTC/BRL","side":"buy","price":49960,"amount":0.00132365},{"id":"6463993","info":{"tid":6463993,"date":1592751066,"type":"sell","price":49960,"amount":0.00811198},"timestamp":1592751066000,"datetime":"2020-06-21T14:51:06.000Z","symbol":"BTC/BRL","side":"sell","price":49960,"amount":0.00811198},{"id":"6463994","info":{"tid":6463994,"date":1592751227,"type":"buy","price":49979.9276,"amount":0.00173509},"timestamp":1592751227000,"datetime":"2020-06-21T14:53:47.000Z","symbol":"BTC/BRL","side":"buy","price":49979.9276,"amount":0.00173509},{"id":"6463995","info":{"tid":6463995,"date":1592751300,"type":"buy","price":49979.9896,"amount":0.04222489},"timestamp":1592751300000,"datetime":"2020-06-21T14:55:00.000Z","symbol":"BTC/BRL","side":"buy","price":49979.9896,"amount":0.04222489},{"id":"6463996","info":{"tid":6463996,"date":1592751333,"type":"buy","price":49979.9899,"amount":0.02},"timestamp":1592751333000,"datetime":"2020-06-21T14:55:33.000Z","symbol":"BTC/BRL","side":"buy","price":49979.9899,"amount":0.02},{"id":"6463997","info":{"tid":6463997,"date":1592751369,"type":"sell","price":49970,"amount":0.00410239},"timestamp":1592751369000,"datetime":"2020-06-21T14:56:09.000Z","symbol":"BTC/BRL","side":"sell","price":49970,"amount":0.00410239},{"id":"6463998","info":{"tid":6463998,"date":1592751437,"type":"buy","price":49979.99819,"amount":0.02},"timestamp":1592751437000,"datetime":"2020-06-21T14:57:17.000Z","symbol":"BTC/BRL","side":"buy","price":49979.99819,"amount":0.02},{"id":"6463999","info":{"tid":6463999,"date":1592751495,"type":"sell","price":49970,"amount":0.001},"timestamp":1592751495000,"datetime":"2020-06-21T14:58:15.000Z","symbol":"BTC/BRL","side":"sell","price":49970,"amount":0.001},{"id":"6464000","info":{"tid":6464000,"date":1592751520,"type":"sell","price":49970,"amount":0.00115839},"timestamp":1592751520000,"datetime":"2020-06-21T14:58:40.000Z","symbol":"BTC/BRL","side":"sell","price":49970,"amount":0.00115839},{"id":"6464001","info":{"tid":6464001,"date":1592751561,"type":"sell","price":49970,"amount":0.00273922},"timestamp":1592751561000,"datetime":"2020-06-21T14:59:21.000Z","symbol":"BTC/BRL","side":"sell","price":49970,"amount":0.00273922},{"id":"6464003","info":{"tid":6464003,"date":1592751561,"type":"sell","price":49957.12,"amount":0.019},"timestamp":1592751561000,"datetime":"2020-06-21T14:59:21.000Z","symbol":"BTC/BRL","side":"sell","price":49957.12,"amount":0.019},{"id":"6464004","info":{"tid":6464004,"date":1592751561,"type":"sell","price":49781,"amount":0.205},"timestamp":1592751561000,"datetime":"2020-06-21T14:59:21.000Z","symbol":"BTC/BRL","side":"sell","price":49781,"amount":0.205},{"id":"6464005","info":{"tid":6464005,"date":1592751561,"type":"sell","price":49780.008,"amount":0.0040177},"timestamp":1592751561000,"datetime":"2020-06-21T14:59:21.000Z","symbol":"BTC/BRL","side":"sell","price":49780.008,"amount":0.0040177},{"id":"6464006","info":{"tid":6464006,"date":1592751561,"type":"sell","price":49780,"amount":0.0944},"timestamp":1592751561000,"datetime":"2020-06-21T14:59:21.000Z","symbol":"BTC/BRL","side":"sell","price":49780,"amount":0.0944},{"id":"6464007","info":{"tid":6464007,"date":1592751561,"type":"sell","price":49780,"amount":0.01},"timestamp":1592751561000,"datetime":"2020-06-21T14:59:21.000Z","symbol":"BTC/BRL","side":"sell","price":49780,"amount":0.01},{"id":"6464008","info":{"tid":6464008,"date":1592751561,"type":"sell","price":49780,"amount":0.00124487},"timestamp":1592751561000,"datetime":"2020-06-21T14:59:21.000Z","symbol":"BTC/BRL","side":"sell","price":49780,"amount":0.00124487},{"id":"6464009","info":{"tid":6464009,"date":1592751561,"type":"sell","price":49779.99,"amount":0.19834046},"timestamp":1592751561000,"datetime":"2020-06-21T14:59:21.000Z","symbol":"BTC/BRL","side":"sell","price":49779.99,"amount":0.19834046},{"id":"6464002","info":{"tid":6464002,"date":1592751561,"type":"sell","price":49970,"amount":0.03125775},"timestamp":1592751561000,"datetime":"2020-06-21T14:59:21.000Z","symbol":"BTC/BRL","side":"sell","price":49970,"amount":0.03125775},{"id":"6464010","info":{"tid":6464010,"date":1592751699,"type":"sell","price":49779.99681,"amount":0.00494},"timestamp":1592751699000,"datetime":"2020-06-21T15:01:39.000Z","symbol":"BTC/BRL","side":"sell","price":49779.99681,"amount":0.00494},{"id":"6464011","info":{"tid":6464011,"date":1592751708,"type":"sell","price":49779.99681,"amount":0.00193414},"timestamp":1592751708000,"datetime":"2020-06-21T15:01:48.000Z","symbol":"BTC/BRL","side":"sell","price":49779.99681,"amount":0.00193414},{"id":"6464012","info":{"tid":6464012,"date":1592751840,"type":"buy","price":49979.98609,"amount":0.001085},"timestamp":1592751840000,"datetime":"2020-06-21T15:04:00.000Z","symbol":"BTC/BRL","side":"buy","price":49979.98609,"amount":0.001085},{"id":"6464013","info":{"tid":6464013,"date":1592751955,"type":"buy","price":49979.97507,"amount":0.00060024},"timestamp":1592751955000,"datetime":"2020-06-21T15:05:55.000Z","symbol":"BTC/BRL","side":"buy","price":49979.97507,"amount":0.00060024},{"id":"6464014","info":{"tid":6464014,"date":1592751981,"type":"buy","price":49979.97212,"amount":0.00080032},"timestamp":1592751981000,"datetime":"2020-06-21T15:06:21.000Z","symbol":"BTC/BRL","side":"buy","price":49979.97212,"amount":0.00080032},{"id":"6464015","info":{"tid":6464015,"date":1592752003,"type":"buy","price":49979.97063,"amount":0.00940376},"timestamp":1592752003000,"datetime":"2020-06-21T15:06:43.000Z","symbol":"BTC/BRL","side":"buy","price":49979.97063,"amount":0.00940376},{"id":"6464016","info":{"tid":6464016,"date":1592752047,"type":"sell","price":49782.00065,"amount":0.06662158},"timestamp":1592752047000,"datetime":"2020-06-21T15:07:27.000Z","symbol":"BTC/BRL","side":"sell","price":49782.00065,"amount":0.06662158},{"id":"6464017","info":{"tid":6464017,"date":1592752056,"type":"buy","price":49979.9672,"amount":0.00034937},"timestamp":1592752056000,"datetime":"2020-06-21T15:07:36.000Z","symbol":"BTC/BRL","side":"buy","price":49979.9672,"amount":0.00034937},{"id":"6464018","info":{"tid":6464018,"date":1592752072,"type":"buy","price":49979.96658,"amount":0.00220088},"timestamp":1592752072000,"datetime":"2020-06-21T15:07:52.000Z","symbol":"BTC/BRL","side":"buy","price":49979.96658,"amount":0.00220088},{"id":"6464019","info":{"tid":6464019,"date":1592752201,"type":"buy","price":49979.96215,"amount":0.00407283},"timestamp":1592752201000,"datetime":"2020-06-21T15:10:01.000Z","symbol":"BTC/BRL","side":"buy","price":49979.96215,"amount":0.00407283},{"id":"6464020","info":{"tid":6464020,"date":1592752269,"type":"buy","price":49979.95955,"amount":0.00074407},"timestamp":1592752269000,"datetime":"2020-06-21T15:11:09.000Z","symbol":"BTC/BRL","side":"buy","price":49979.95955,"amount":0.00074407},{"id":"6464021","info":{"tid":6464021,"date":1592752347,"type":"buy","price":49979.9548,"amount":0.00160064},"timestamp":1592752347000,"datetime":"2020-06-21T15:12:27.000Z","symbol":"BTC/BRL","side":"buy","price":49979.9548,"amount":0.00160064},{"id":"6464022","info":{"tid":6464022,"date":1592752365,"type":"buy","price":49979.95436,"amount":0.00080032},"timestamp":1592752365000,"datetime":"2020-06-21T15:12:45.000Z","symbol":"BTC/BRL","side":"buy","price":49979.95436,"amount":0.00080032},{"id":"6464023","info":{"tid":6464023,"date":1592752369,"type":"sell","price":49782.01156,"amount":0.0039838},"timestamp":1592752369000,"datetime":"2020-06-21T15:12:49.000Z","symbol":"BTC/BRL","side":"sell","price":49782.01156,"amount":0.0039838},{"id":"6464024","info":{"tid":6464024,"date":1592752388,"type":"buy","price":49979.95348,"amount":0.00160064},"timestamp":1592752388000,"datetime":"2020-06-21T15:13:08.000Z","symbol":"BTC/BRL","side":"buy","price":49979.95348,"amount":0.00160064},{"id":"6464025","info":{"tid":6464025,"date":1592752409,"type":"buy","price":49979.95304,"amount":0.00160064},"timestamp":1592752409000,"datetime":"2020-06-21T15:13:29.000Z","symbol":"BTC/BRL","side":"buy","price":49979.95304,"amount":0.00160064},{"id":"6464026","info":{"tid":6464026,"date":1592752436,"type":"buy","price":49979.95226,"amount":0.00160064},"timestamp":1592752436000,"datetime":"2020-06-21T15:13:56.000Z","symbol":"BTC/BRL","side":"buy","price":49979.95226,"amount":0.00160064},{"id":"6464027","info":{"tid":6464027,"date":1592752450,"type":"buy","price":49979.95159,"amount":0.00160064},"timestamp":1592752450000,"datetime":"2020-06-21T15:14:10.000Z","symbol":"BTC/BRL","side":"buy","price":49979.95159,"amount":0.00160064},{"id":"6464028","info":{"tid":6464028,"date":1592752475,"type":"buy","price":49979.95104,"amount":0.00160064},"timestamp":1592752475000,"datetime":"2020-06-21T15:14:35.000Z","symbol":"BTC/BRL","side":"buy","price":49979.95104,"amount":0.00160064},{"id":"6464029","info":{"tid":6464029,"date":1592752478,"type":"sell","price":49790.00286,"amount":0.0418},"timestamp":1592752478000,"datetime":"2020-06-21T15:14:38.000Z","symbol":"BTC/BRL","side":"sell","price":49790.00286,"amount":0.0418},{"id":"6464030","info":{"tid":6464030,"date":1592752493,"type":"buy","price":49979.95054,"amount":0.00160064},"timestamp":1592752493000,"datetime":"2020-06-21T15:14:53.000Z","symbol":"BTC/BRL","side":"buy","price":49979.95054,"amount":0.00160064},{"id":"6464031","info":{"tid":6464031,"date":1592752505,"type":"buy","price":49979.94998,"amount":0.00160064},"timestamp":1592752505000,"datetime":"2020-06-21T15:15:05.000Z","symbol":"BTC/BRL","side":"buy","price":49979.94998,"amount":0.00160064},{"id":"6464032","info":{"tid":6464032,"date":1592752554,"type":"buy","price":49979.94859,"amount":0.0010004},"timestamp":1592752554000,"datetime":"2020-06-21T15:15:54.000Z","symbol":"BTC/BRL","side":"buy","price":49979.94859,"amount":0.0010004},{"id":"6464033","info":{"tid":6464033,"date":1592752589,"type":"sell","price":49979.94,"amount":0.00362065},"timestamp":1592752589000,"datetime":"2020-06-21T15:16:29.000Z","symbol":"BTC/BRL","side":"sell","price":49979.94,"amount":0.00362065},{"id":"6464034","info":{"tid":6464034,"date":1592752589,"type":"sell","price":49790.00557,"amount":0.00295175},"timestamp":1592752589000,"datetime":"2020-06-21T15:16:29.000Z","symbol":"BTC/BRL","side":"sell","price":49790.00557,"amount":0.00295175},{"id":"6464035","info":{"tid":6464035,"date":1592752589,"type":"sell","price":49790.00556,"amount":0.0140196},"timestamp":1592752589000,"datetime":"2020-06-21T15:16:29.000Z","symbol":"BTC/BRL","side":"sell","price":49790.00556,"amount":0.0140196},{"id":"6464036","info":{"tid":6464036,"date":1592752614,"type":"buy","price":49979.94617,"amount":0.00160064},"timestamp":1592752614000,"datetime":"2020-06-21T15:16:54.000Z","symbol":"BTC/BRL","side":"buy","price":49979.94617,"amount":0.00160064},{"id":"6464037","info":{"tid":6464037,"date":1592752728,"type":"sell","price":49790.0007,"amount":0.0083452},"timestamp":1592752728000,"datetime":"2020-06-21T15:18:48.000Z","symbol":"BTC/BRL","side":"sell","price":49790.0007,"amount":0.0083452},{"id":"6464038","info":{"tid":6464038,"date":1592752765,"type":"buy","price":49979.93964,"amount":0.00160064},"timestamp":1592752765000,"datetime":"2020-06-21T15:19:25.000Z","symbol":"BTC/BRL","side":"buy","price":49979.93964,"amount":0.00160064},{"id":"6464039","info":{"tid":6464039,"date":1592752781,"type":"buy","price":49979.93849,"amount":0.00160064},"timestamp":1592752781000,"datetime":"2020-06-21T15:19:41.000Z","symbol":"BTC/BRL","side":"buy","price":49979.93849,"amount":0.00160064},{"id":"6464040","info":{"tid":6464040,"date":1592752797,"type":"buy","price":49979.93702,"amount":0.00160064},"timestamp":1592752797000,"datetime":"2020-06-21T15:19:57.000Z","symbol":"BTC/BRL","side":"buy","price":49979.93702,"amount":0.00160064},{"id":"6464041","info":{"tid":6464041,"date":1592752812,"type":"buy","price":49979.93259,"amount":0.00160064},"timestamp":1592752812000,"datetime":"2020-06-21T15:20:12.000Z","symbol":"BTC/BRL","side":"buy","price":49979.93259,"amount":0.00160064},{"id":"6464042","info":{"tid":6464042,"date":1592752827,"type":"buy","price":49979.92006,"amount":0.00160064},"timestamp":1592752827000,"datetime":"2020-06-21T15:20:27.000Z","symbol":"BTC/BRL","side":"buy","price":49979.92006,"amount":0.00160064},{"id":"6464044","info":{"tid":6464044,"date":1592752872,"type":"buy","price":49979.91406,"amount":0.09869089},"timestamp":1592752872000,"datetime":"2020-06-21T15:21:12.000Z","symbol":"BTC/BRL","side":"buy","price":49979.91406,"amount":0.09869089},{"id":"6464045","info":{"tid":6464045,"date":1592752872,"type":"buy","price":49979.91428,"amount":0.02635171},"timestamp":1592752872000,"datetime":"2020-06-21T15:21:12.000Z","symbol":"BTC/BRL","side":"buy","price":49979.91428,"amount":0.02635171},{"id":"6464043","info":{"tid":6464043,"date":1592752872,"type":"buy","price":49979.91396,"amount":0.06563457},"timestamp":1592752872000,"datetime":"2020-06-21T15:21:12.000Z","symbol":"BTC/BRL","side":"buy","price":49979.91396,"amount":0.06563457},{"id":"6464046","info":{"tid":6464046,"date":1592752888,"type":"sell","price":49790.00228,"amount":0.00648632},"timestamp":1592752888000,"datetime":"2020-06-21T15:21:28.000Z","symbol":"BTC/BRL","side":"sell","price":49790.00228,"amount":0.00648632},{"id":"6464047","info":{"tid":6464047,"date":1592753080,"type":"buy","price":49979.99708,"amount":0.00115006},"timestamp":1592753080000,"datetime":"2020-06-21T15:24:40.000Z","symbol":"BTC/BRL","side":"buy","price":49979.99708,"amount":0.00115006},{"id":"6464048","info":{"tid":6464048,"date":1592753117,"type":"sell","price":49790.01342,"amount":0.00433727},"timestamp":1592753117000,"datetime":"2020-06-21T15:25:17.000Z","symbol":"BTC/BRL","side":"sell","price":49790.01342,"amount":0.00433727},{"id":"6464049","info":{"tid":6464049,"date":1592753306,"type":"buy","price":49969.99933,"amount":0.00284336},"timestamp":1592753306000,"datetime":"2020-06-21T15:28:26.000Z","symbol":"BTC/BRL","side":"buy","price":49969.99933,"amount":0.00284336},{"id":"6464050","info":{"tid":6464050,"date":1592753306,"type":"buy","price":49970,"amount":0.00158429},"timestamp":1592753306000,"datetime":"2020-06-21T15:28:26.000Z","symbol":"BTC/BRL","side":"buy","price":49970,"amount":0.00158429},{"id":"6464051","info":{"tid":6464051,"date":1592753378,"type":"sell","price":49791.01058,"amount":0.01772196},"timestamp":1592753378000,"datetime":"2020-06-21T15:29:38.000Z","symbol":"BTC/BRL","side":"sell","price":49791.01058,"amount":0.01772196},{"id":"6464052","info":{"tid":6464052,"date":1592753824,"type":"buy","price":49970,"amount":0.00089073},"timestamp":1592753824000,"datetime":"2020-06-21T15:37:04.000Z","symbol":"BTC/BRL","side":"buy","price":49970,"amount":0.00089073},{"id":"6464053","info":{"tid":6464053,"date":1592753870,"type":"buy","price":49970,"amount":0.0060036},"timestamp":1592753870000,"datetime":"2020-06-21T15:37:50.000Z","symbol":"BTC/BRL","side":"buy","price":49970,"amount":0.0060036},{"id":"6464054","info":{"tid":6464054,"date":1592753921,"type":"buy","price":49970,"amount":0.00597858},"timestamp":1592753921000,"datetime":"2020-06-21T15:38:41.000Z","symbol":"BTC/BRL","side":"buy","price":49970,"amount":0.00597858},{"id":"6464055","info":{"tid":6464055,"date":1592754109,"type":"sell","price":49791.09166,"amount":0.00705108},"timestamp":1592754109000,"datetime":"2020-06-21T15:41:49.000Z","symbol":"BTC/BRL","side":"sell","price":49791.09166,"amount":0.00705108},{"id":"6464056","info":{"tid":6464056,"date":1592754179,"type":"buy","price":49969.99999,"amount":0.00582489},"timestamp":1592754179000,"datetime":"2020-06-21T15:42:59.000Z","symbol":"BTC/BRL","side":"buy","price":49969.99999,"amount":0.00582489},{"id":"6464057","info":{"tid":6464057,"date":1592754445,"type":"buy","price":49969.99999,"amount":0.00121561},"timestamp":1592754445000,"datetime":"2020-06-21T15:47:25.000Z","symbol":"BTC/BRL","side":"buy","price":49969.99999,"amount":0.00121561},{"id":"6464058","info":{"tid":6464058,"date":1592754445,"type":"buy","price":49970,"amount":0.02936111},"timestamp":1592754445000,"datetime":"2020-06-21T15:47:25.000Z","symbol":"BTC/BRL","side":"buy","price":49970,"amount":0.02936111},{"id":"6464059","info":{"tid":6464059,"date":1592754503,"type":"sell","price":49791.90849,"amount":0.01290218},"timestamp":1592754503000,"datetime":"2020-06-21T15:48:23.000Z","symbol":"BTC/BRL","side":"sell","price":49791.90849,"amount":0.01290218},{"id":"6464060","info":{"tid":6464060,"date":1592755023,"type":"sell","price":49792.01058,"amount":0.00395455},"timestamp":1592755023000,"datetime":"2020-06-21T15:57:03.000Z","symbol":"BTC/BRL","side":"sell","price":49792.01058,"amount":0.00395455},{"id":"6464061","info":{"tid":6464061,"date":1592755213,"type":"buy","price":49970,"amount":0.00195657},"timestamp":1592755213000,"datetime":"2020-06-21T16:00:13.000Z","symbol":"BTC/BRL","side":"buy","price":49970,"amount":0.00195657},{"id":"6464063","info":{"tid":6464063,"date":1592755322,"type":"buy","price":49970,"amount":0.00273002},"timestamp":1592755322000,"datetime":"2020-06-21T16:02:02.000Z","symbol":"BTC/BRL","side":"buy","price":49970,"amount":0.00273002},{"id":"6464062","info":{"tid":6464062,"date":1592755322,"type":"buy","price":49970,"amount":0.00719534},"timestamp":1592755322000,"datetime":"2020-06-21T16:02:02.000Z","symbol":"BTC/BRL","side":"buy","price":49970,"amount":0.00719534},{"id":"6464064","info":{"tid":6464064,"date":1592755390,"type":"sell","price":49795.04022,"amount":0.00131102},"timestamp":1592755390000,"datetime":"2020-06-21T16:03:10.000Z","symbol":"BTC/BRL","side":"sell","price":49795.04022,"amount":0.00131102},{"id":"6464065","info":{"tid":6464065,"date":1592755942,"type":"sell","price":49795.2001,"amount":0.00729362},"timestamp":1592755942000,"datetime":"2020-06-21T16:12:22.000Z","symbol":"BTC/BRL","side":"sell","price":49795.2001,"amount":0.00729362},{"id":"6464066","info":{"tid":6464066,"date":1592755972,"type":"buy","price":49870,"amount":0.00320834},"timestamp":1592755972000,"datetime":"2020-06-21T16:12:52.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00320834},{"id":"6464067","info":{"tid":6464067,"date":1592756147,"type":"buy","price":49870,"amount":0.00401042},"timestamp":1592756147000,"datetime":"2020-06-21T16:15:47.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00401042},{"id":"6464068","info":{"tid":6464068,"date":1592756281,"type":"sell","price":49795.2001,"amount":0.0020559},"timestamp":1592756281000,"datetime":"2020-06-21T16:18:01.000Z","symbol":"BTC/BRL","side":"sell","price":49795.2001,"amount":0.0020559},{"id":"6464069","info":{"tid":6464069,"date":1592756384,"type":"sell","price":49792.0101,"amount":0.01172085},"timestamp":1592756384000,"datetime":"2020-06-21T16:19:44.000Z","symbol":"BTC/BRL","side":"sell","price":49792.0101,"amount":0.01172085},{"id":"6464071","info":{"tid":6464071,"date":1592756636,"type":"buy","price":49870,"amount":0.04485334},"timestamp":1592756636000,"datetime":"2020-06-21T16:23:56.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.04485334},{"id":"6464070","info":{"tid":6464070,"date":1592756636,"type":"buy","price":49800,"amount":0.00377839},"timestamp":1592756636000,"datetime":"2020-06-21T16:23:56.000Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00377839},{"id":"6464072","info":{"tid":6464072,"date":1592756700,"type":"buy","price":49870,"amount":0.00074192},"timestamp":1592756700000,"datetime":"2020-06-21T16:25:00.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00074192},{"id":"6464073","info":{"tid":6464073,"date":1592756719,"type":"sell","price":49792.0101,"amount":0.01056373},"timestamp":1592756719000,"datetime":"2020-06-21T16:25:19.000Z","symbol":"BTC/BRL","side":"sell","price":49792.0101,"amount":0.01056373},{"id":"6464074","info":{"tid":6464074,"date":1592756772,"type":"sell","price":49792.0101,"amount":0.00108672},"timestamp":1592756772000,"datetime":"2020-06-21T16:26:12.000Z","symbol":"BTC/BRL","side":"sell","price":49792.0101,"amount":0.00108672},{"id":"6464075","info":{"tid":6464075,"date":1592756947,"type":"buy","price":49870,"amount":0.00294706},"timestamp":1592756947000,"datetime":"2020-06-21T16:29:07.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00294706},{"id":"6464076","info":{"tid":6464076,"date":1592756973,"type":"sell","price":49795.0001,"amount":0.00148},"timestamp":1592756973000,"datetime":"2020-06-21T16:29:33.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0001,"amount":0.00148},{"id":"6464077","info":{"tid":6464077,"date":1592757188,"type":"buy","price":49870,"amount":0.00160597},"timestamp":1592757188000,"datetime":"2020-06-21T16:33:08.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00160597},{"id":"6464078","info":{"tid":6464078,"date":1592757228,"type":"sell","price":49795.0001,"amount":0.032},"timestamp":1592757228000,"datetime":"2020-06-21T16:33:48.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0001,"amount":0.032},{"id":"6464079","info":{"tid":6464079,"date":1592757354,"type":"buy","price":49870,"amount":0.00020052},"timestamp":1592757354000,"datetime":"2020-06-21T16:35:54.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00020052},{"id":"6464080","info":{"tid":6464080,"date":1592757369,"type":"buy","price":49870,"amount":0.02038916},"timestamp":1592757369000,"datetime":"2020-06-21T16:36:09.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.02038916},{"id":"6464081","info":{"tid":6464081,"date":1592757607,"type":"sell","price":49795.0001,"amount":0.0053247},"timestamp":1592757607000,"datetime":"2020-06-21T16:40:07.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0001,"amount":0.0053247},{"id":"6464082","info":{"tid":6464082,"date":1592757633,"type":"sell","price":49795.0001,"amount":0.00422371},"timestamp":1592757633000,"datetime":"2020-06-21T16:40:33.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0001,"amount":0.00422371},{"id":"6464083","info":{"tid":6464083,"date":1592757722,"type":"buy","price":49870,"amount":0.00200521},"timestamp":1592757722000,"datetime":"2020-06-21T16:42:02.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00200521},{"id":"6464084","info":{"tid":6464084,"date":1592757730,"type":"sell","price":49795.0001,"amount":0.01305731},"timestamp":1592757730000,"datetime":"2020-06-21T16:42:10.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0001,"amount":0.01305731},{"id":"6464085","info":{"tid":6464085,"date":1592757801,"type":"buy","price":49870,"amount":0.0091933},"timestamp":1592757801000,"datetime":"2020-06-21T16:43:21.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.0091933},{"id":"6464086","info":{"tid":6464086,"date":1592757815,"type":"sell","price":49795.0001,"amount":0.00419222},"timestamp":1592757815000,"datetime":"2020-06-21T16:43:35.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0001,"amount":0.00419222},{"id":"6464087","info":{"tid":6464087,"date":1592758055,"type":"sell","price":49795.00106,"amount":0.00194415},"timestamp":1592758055000,"datetime":"2020-06-21T16:47:35.000Z","symbol":"BTC/BRL","side":"sell","price":49795.00106,"amount":0.00194415},{"id":"6464088","info":{"tid":6464088,"date":1592758163,"type":"buy","price":49870,"amount":0.01760657},"timestamp":1592758163000,"datetime":"2020-06-21T16:49:23.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.01760657},{"id":"6464089","info":{"tid":6464089,"date":1592758257,"type":"sell","price":49795.0001,"amount":0.0011939},"timestamp":1592758257000,"datetime":"2020-06-21T16:50:57.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0001,"amount":0.0011939},{"id":"6464090","info":{"tid":6464090,"date":1592758915,"type":"buy","price":49870,"amount":0.02145779},"timestamp":1592758915000,"datetime":"2020-06-21T17:01:55.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.02145779},{"id":"6464091","info":{"tid":6464091,"date":1592758972,"type":"sell","price":49795.0101,"amount":0.01824622},"timestamp":1592758972000,"datetime":"2020-06-21T17:02:52.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0101,"amount":0.01824622},{"id":"6464092","info":{"tid":6464092,"date":1592759160,"type":"buy","price":49870,"amount":0.00437457},"timestamp":1592759160000,"datetime":"2020-06-21T17:06:00.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00437457},{"id":"6464093","info":{"tid":6464093,"date":1592759263,"type":"sell","price":49795.0101,"amount":0.00302271},"timestamp":1592759263000,"datetime":"2020-06-21T17:07:43.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0101,"amount":0.00302271},{"id":"6464094","info":{"tid":6464094,"date":1592759307,"type":"sell","price":49795.0101,"amount":0.00240426},"timestamp":1592759307000,"datetime":"2020-06-21T17:08:27.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0101,"amount":0.00240426},{"id":"6464095","info":{"tid":6464095,"date":1592759331,"type":"sell","price":49795.0101,"amount":0.00286437},"timestamp":1592759331000,"datetime":"2020-06-21T17:08:51.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0101,"amount":0.00286437},{"id":"6464096","info":{"tid":6464096,"date":1592759543,"type":"sell","price":49795.0101,"amount":0.01974363},"timestamp":1592759543000,"datetime":"2020-06-21T17:12:23.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0101,"amount":0.01974363},{"id":"6464097","info":{"tid":6464097,"date":1592759561,"type":"buy","price":49870,"amount":0.01002606},"timestamp":1592759561000,"datetime":"2020-06-21T17:12:41.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.01002606},{"id":"6464098","info":{"tid":6464098,"date":1592759610,"type":"buy","price":49870,"amount":0.00129055},"timestamp":1592759610000,"datetime":"2020-06-21T17:13:30.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00129055},{"id":"6464100","info":{"tid":6464100,"date":1592759646,"type":"buy","price":49870,"amount":0.00461172},"timestamp":1592759646000,"datetime":"2020-06-21T17:14:06.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00461172},{"id":"6464099","info":{"tid":6464099,"date":1592759646,"type":"buy","price":49870,"amount":0.00541434},"timestamp":1592759646000,"datetime":"2020-06-21T17:14:06.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00541434},{"id":"6464101","info":{"tid":6464101,"date":1592759657,"type":"sell","price":49795.0101,"amount":0.00444415},"timestamp":1592759657000,"datetime":"2020-06-21T17:14:17.000Z","symbol":"BTC/BRL","side":"sell","price":49795.0101,"amount":0.00444415},{"id":"6464102","info":{"tid":6464102,"date":1592759679,"type":"buy","price":49870,"amount":0.00121435},"timestamp":1592759679000,"datetime":"2020-06-21T17:14:39.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00121435},{"id":"6464103","info":{"tid":6464103,"date":1592759821,"type":"buy","price":49870,"amount":0.00459903},"timestamp":1592759821000,"datetime":"2020-06-21T17:17:01.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00459903},{"id":"6464104","info":{"tid":6464104,"date":1592759904,"type":"sell","price":49800.0001,"amount":0.02315174},"timestamp":1592759904000,"datetime":"2020-06-21T17:18:24.000Z","symbol":"BTC/BRL","side":"sell","price":49800.0001,"amount":0.02315174},{"id":"6464105","info":{"tid":6464105,"date":1592759979,"type":"sell","price":49800.0001,"amount":0.01054162},"timestamp":1592759979000,"datetime":"2020-06-21T17:19:39.000Z","symbol":"BTC/BRL","side":"sell","price":49800.0001,"amount":0.01054162},{"id":"6464106","info":{"tid":6464106,"date":1592760051,"type":"buy","price":49870,"amount":0.02816643},"timestamp":1592760051000,"datetime":"2020-06-21T17:20:51.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.02816643},{"id":"6464107","info":{"tid":6464107,"date":1592760432,"type":"sell","price":49800.0001,"amount":0.00194796},"timestamp":1592760432000,"datetime":"2020-06-21T17:27:12.000Z","symbol":"BTC/BRL","side":"sell","price":49800.0001,"amount":0.00194796},{"id":"6464108","info":{"tid":6464108,"date":1592760543,"type":"buy","price":49870,"amount":0.00120312},"timestamp":1592760543000,"datetime":"2020-06-21T17:29:03.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00120312},{"id":"6464109","info":{"tid":6464109,"date":1592760937,"type":"buy","price":49870,"amount":0.0010026},"timestamp":1592760937000,"datetime":"2020-06-21T17:35:37.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.0010026},{"id":"6464110","info":{"tid":6464110,"date":1592761658,"type":"sell","price":49800.0001,"amount":0.13997118},"timestamp":1592761658000,"datetime":"2020-06-21T17:47:38.000Z","symbol":"BTC/BRL","side":"sell","price":49800.0001,"amount":0.13997118},{"id":"6464112","info":{"tid":6464112,"date":1592761668,"type":"buy","price":49870,"amount":0.00521825},"timestamp":1592761668000,"datetime":"2020-06-21T17:47:48.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00521825},{"id":"6464111","info":{"tid":6464111,"date":1592761668,"type":"buy","price":49870,"amount":0.00044908},"timestamp":1592761668000,"datetime":"2020-06-21T17:47:48.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00044908},{"id":"6464113","info":{"tid":6464113,"date":1592761978,"type":"buy","price":49870,"amount":0.0012},"timestamp":1592761978000,"datetime":"2020-06-21T17:52:58.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.0012},{"id":"6464114","info":{"tid":6464114,"date":1592762137,"type":"sell","price":49810.00439,"amount":0.00874662},"timestamp":1592762137000,"datetime":"2020-06-21T17:55:37.000Z","symbol":"BTC/BRL","side":"sell","price":49810.00439,"amount":0.00874662},{"id":"6464115","info":{"tid":6464115,"date":1592762150,"type":"buy","price":49870,"amount":0.00045062},"timestamp":1592762150000,"datetime":"2020-06-21T17:55:50.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00045062},{"id":"6464116","info":{"tid":6464116,"date":1592762193,"type":"sell","price":49810.00512,"amount":0.02417235},"timestamp":1592762193000,"datetime":"2020-06-21T17:56:33.000Z","symbol":"BTC/BRL","side":"sell","price":49810.00512,"amount":0.02417235},{"id":"6464117","info":{"tid":6464117,"date":1592762436,"type":"sell","price":49810.01,"amount":0.01979689},"timestamp":1592762436000,"datetime":"2020-06-21T18:00:36.000Z","symbol":"BTC/BRL","side":"sell","price":49810.01,"amount":0.01979689},{"id":"6464118","info":{"tid":6464118,"date":1592762561,"type":"buy","price":49870,"amount":0.00109825},"timestamp":1592762561000,"datetime":"2020-06-21T18:02:41.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00109825},{"id":"6464119","info":{"tid":6464119,"date":1592762624,"type":"buy","price":49870,"amount":0.00200521},"timestamp":1592762624000,"datetime":"2020-06-21T18:03:44.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00200521},{"id":"6464120","info":{"tid":6464120,"date":1592762786,"type":"sell","price":49810,"amount":0.00366212},"timestamp":1592762786000,"datetime":"2020-06-21T18:06:26.000Z","symbol":"BTC/BRL","side":"sell","price":49810,"amount":0.00366212},{"id":"6464121","info":{"tid":6464121,"date":1592762825,"type":"buy","price":49869,"amount":0.06570189},"timestamp":1592762825000,"datetime":"2020-06-21T18:07:05.000Z","symbol":"BTC/BRL","side":"buy","price":49869,"amount":0.06570189},{"id":"6464122","info":{"tid":6464122,"date":1592762825,"type":"buy","price":49870,"amount":0.00177509},"timestamp":1592762825000,"datetime":"2020-06-21T18:07:05.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00177509},{"id":"6464123","info":{"tid":6464123,"date":1592762825,"type":"buy","price":49870,"amount":0.00905999},"timestamp":1592762825000,"datetime":"2020-06-21T18:07:05.000Z","symbol":"BTC/BRL","side":"buy","price":49870,"amount":0.00905999},{"id":"6464124","info":{"tid":6464124,"date":1592762825,"type":"buy","price":49880,"amount":0.0016179},"timestamp":1592762825000,"datetime":"2020-06-21T18:07:05.000Z","symbol":"BTC/BRL","side":"buy","price":49880,"amount":0.0016179},{"id":"6464125","info":{"tid":6464125,"date":1592762825,"type":"buy","price":49900,"amount":0.0020937},"timestamp":1592762825000,"datetime":"2020-06-21T18:07:05.000Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.0020937},{"id":"6464126","info":{"tid":6464126,"date":1592762825,"type":"buy","price":49980,"amount":0.002},"timestamp":1592762825000,"datetime":"2020-06-21T18:07:05.000Z","symbol":"BTC/BRL","side":"buy","price":49980,"amount":0.002},{"id":"6464127","info":{"tid":6464127,"date":1592762825,"type":"buy","price":49987.66,"amount":0.00194636},"timestamp":1592762825000,"datetime":"2020-06-21T18:07:05.000Z","symbol":"BTC/BRL","side":"buy","price":49987.66,"amount":0.00194636},{"id":"6464128","info":{"tid":6464128,"date":1592762825,"type":"buy","price":49989.604,"amount":0.002},"timestamp":1592762825000,"datetime":"2020-06-21T18:07:05.000Z","symbol":"BTC/BRL","side":"buy","price":49989.604,"amount":0.002},{"id":"6464129","info":{"tid":6464129,"date":1592762825,"type":"buy","price":49989.63,"amount":0.001963},"timestamp":1592762825000,"datetime":"2020-06-21T18:07:05.000Z","symbol":"BTC/BRL","side":"buy","price":49989.63,"amount":0.001963},{"id":"6464130","info":{"tid":6464130,"date":1592762825,"type":"buy","price":49989.64,"amount":0.01098382},"timestamp":1592762825000,"datetime":"2020-06-21T18:07:05.000Z","symbol":"BTC/BRL","side":"buy","price":49989.64,"amount":0.01098382},{"id":"6464131","info":{"tid":6464131,"date":1592762825,"type":"buy","price":49995.35,"amount":0.0010755},"timestamp":1592762825000,"datetime":"2020-06-21T18:07:05.000Z","symbol":"BTC/BRL","side":"buy","price":49995.35,"amount":0.0010755},{"id":"6464132","info":{"tid":6464132,"date":1592762847,"type":"sell","price":49810,"amount":0.00010419},"timestamp":1592762847000,"datetime":"2020-06-21T18:07:27.000Z","symbol":"BTC/BRL","side":"sell","price":49810,"amount":0.00010419},{"id":"6464133","info":{"tid":6464133,"date":1592762847,"type":"sell","price":49800,"amount":0.00104181},"timestamp":1592762847000,"datetime":"2020-06-21T18:07:27.000Z","symbol":"BTC/BRL","side":"sell","price":49800,"amount":0.00104181},{"id":"6464134","info":{"tid":6464134,"date":1592762917,"type":"sell","price":49800.00656,"amount":0.09958677},"timestamp":1592762917000,"datetime":"2020-06-21T18:08:37.000Z","symbol":"BTC/BRL","side":"sell","price":49800.00656,"amount":0.09958677},{"id":"6464135","info":{"tid":6464135,"date":1592762977,"type":"sell","price":49800.01215,"amount":0.05237205},"timestamp":1592762977000,"datetime":"2020-06-21T18:09:37.000Z","symbol":"BTC/BRL","side":"sell","price":49800.01215,"amount":0.05237205},{"id":"6464136","info":{"tid":6464136,"date":1592763019,"type":"buy","price":49993.99554,"amount":0.00597491},"timestamp":1592763019000,"datetime":"2020-06-21T18:10:19.000Z","symbol":"BTC/BRL","side":"buy","price":49993.99554,"amount":0.00597491},{"id":"6464137","info":{"tid":6464137,"date":1592763092,"type":"sell","price":49810.00512,"amount":0.07154547},"timestamp":1592763092000,"datetime":"2020-06-21T18:11:32.000Z","symbol":"BTC/BRL","side":"sell","price":49810.00512,"amount":0.07154547},{"id":"6464138","info":{"tid":6464138,"date":1592763092,"type":"sell","price":49810.00506,"amount":0.01299608},"timestamp":1592763092000,"datetime":"2020-06-21T18:11:32.000Z","symbol":"BTC/BRL","side":"sell","price":49810.00506,"amount":0.01299608}]}}