{"connect":{"statusCode":200,"response":{"id":"","name":"LiveCoin","private":false,"enableRateLimit":true,"countries":["US","UK","RU"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"true","fetchTradingFees":"true","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27980768-f22fc424-638a-11e7-89c9-6010a54ff9be.jpg","api":"https://api.livecoin.net","www":"https://www.livecoin.net","doc":"https://www.livecoin.net/api?lang=en","referral":"https://livecoin.net/?from=Livecoin-CQ1hfx44"}}},"markets":{"statusCode":200,"response":[{"id":"BNT/BTC","symbol":"BNT/BTC","base":"BNT","quote":"BTC","info":{"cur":"BNT","symbol":"BNT/BTC","last":0.00009145,"high":0.00009255,"low":0.0000904,"volume":249.06011752,"vwap":0.00009115,"max_bid":0.00009255,"min_ask":0.0000904,"best_bid":0.00008902,"best_ask":0.00009284},"limits":{"amount":{"min":1.1482,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HT/USDT","symbol":"HT/USDT","base":"HT","quote":"USDT","info":{"cur":"HT","symbol":"HT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.75000002,"best_ask":21.9},"limits":{"amount":{"min":0.2658,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SFT/ETH","symbol":"SFT/ETH","base":"SFT","quote":"ETH","info":{"cur":"SFT","symbol":"SFT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001751,"min_ask":0.00003672,"best_bid":0.00001221,"best_ask":0.00004029},"limits":{"amount":{"min":201.9231,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GOLD/BTC","symbol":"GOLD/BTC","base":"GOLD","quote":"BTC","info":{"cur":"GOLD","symbol":"GOLD/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00425022,"min_ask":0.00498959,"best_bid":0.00425022,"best_ask":0.00498959},"limits":{"amount":{"min":0.0211,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CLPC/USDT","symbol":"CLPC/USDT","base":"CLPC","quote":"USDT","info":{"cur":"CLPC","symbol":"CLPC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01254967,"best_bid":0.00001246,"best_ask":0.01254967},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IDH/USDT","symbol":"IDH/USDT","base":"IDH","quote":"USDT","info":{"cur":"IDH","symbol":"IDH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00006685,"best_ask":0.02569999},"limits":{"amount":{"min":318.1819,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SCT/BTC","symbol":"SpaceCoin/BTC","base":"SpaceCoin","quote":"BTC","info":{"cur":"SCT","symbol":"SCT/BTC","last":5.4e-7,"high":5.4e-7,"low":5.3e-7,"volume":62584.39252104,"vwap":5.4e-7,"max_bid":5.4e-7,"min_ask":5.3e-7,"best_bid":4.9e-7,"best_ask":5.5e-7},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"CBC/ETH","symbol":"CryptoBossCoin/ETH","base":"CryptoBossCoin","quote":"ETH","info":{"cur":"CBC","symbol":"CBC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00006489,"best_bid":0.00002046,"best_ask":0.00005},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BCD/ETH","symbol":"BCD/ETH","base":"BCD","quote":"ETH","info":{"cur":"BCD","symbol":"BCD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0017596,"min_ask":0,"best_bid":0.0017596,"best_ask":0.00695},"limits":{"amount":{"min":1.6154,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IOST/USDT","symbol":"IOST/USDT","base":"IOST","quote":"USDT","info":{"cur":"IOST","symbol":"IOST/USDT","last":0.32999999,"high":0.32999999,"low":0.32999999,"volume":0.01957261,"vwap":0.32999999,"max_bid":51,"min_ask":0.67,"best_bid":0.00810006,"best_ask":0.32999999},"limits":{"amount":{"min":32.4075,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FU/ETH","symbol":"FU/ETH","base":"FU","quote":"ETH","info":{"cur":"FU","symbol":"FU/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3e-8,"best_ask":1.1e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC/USDC","symbol":"BTC/USDC","base":"BTC","quote":"USDC","info":{"cur":"BTC","symbol":"BTC/USDC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":10500,"best_bid":9000,"best_ask":10500},"limits":{"amount":{"min":0.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DAY/BTC","symbol":"DAY/BTC","base":"DAY","quote":"BTC","info":{"cur":"DAY","symbol":"DAY/BTC","last":0.00001217,"high":0.00001239,"low":0.00001199,"volume":1793.76866758,"vwap":0.00001219,"max_bid":0.00001239,"min_ask":0.00001199,"best_bid":0.00001191,"best_ask":0.00001267},"limits":{"amount":{"min":8.6278,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FLIXX/USDT","symbol":"FLIXX/USDT","base":"FLIXX","quote":"USDT","info":{"cur":"FLIXX","symbol":"FLIXX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00010901,"min_ask":0,"best_bid":0.00010901,"best_ask":0.023},"limits":{"amount":{"min":71.9179,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMB/ETH","symbol":"AMB/ETH","base":"AMB","quote":"ETH","info":{"cur":"AMB","symbol":"AMB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001767,"min_ask":0,"best_bid":0.00004995,"best_ask":0.00014399},"limits":{"amount":{"min":66.879,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZERT/BTC","symbol":"ZERT/BTC","base":"ZERT","quote":"BTC","info":{"cur":"ZERT","symbol":"ZERT/BTC","last":0.00002029,"high":0.00002029,"low":0.00002029,"volume":5,"vwap":0.00002029,"max_bid":0.00002221,"min_ask":0.00002029,"best_bid":0.00002031,"best_ask":0.00002732},"limits":{"amount":{"min":5.175,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USC/ETH","symbol":"USC/ETH","base":"USC","quote":"ETH","info":{"cur":"USC","symbol":"USC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007447,"min_ask":0,"best_bid":0.00007447,"best_ask":0.00014401},"limits":{"amount":{"min":44.1177,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"STO/USDT","symbol":"STO/USDT","base":"STO","quote":"USDT","info":{"cur":"STO","symbol":"STO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00326155,"best_ask":0.0215095},"limits":{"amount":{"min":51.9802,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDC/USDT","symbol":"USDC/USDT","base":"USDC","quote":"USDT","info":{"cur":"USDC","symbol":"USDC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.98,"best_ask":1.018},"limits":{"amount":{"min":1.0605,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XMS/USDT","symbol":"XMS/USDT","base":"XMS","quote":"USDT","info":{"cur":"XMS","symbol":"XMS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000006,"best_ask":0.001},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HST/USD","symbol":"HST/USD","base":"HST","quote":"USD","info":{"cur":"HST","symbol":"HST/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00013,"best_ask":0.00018},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"eETT/ETH","symbol":"EETT/ETH","base":"EETT","quote":"ETH","info":{"cur":"eETT","symbol":"eETT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000119,"min_ask":0,"best_bid":0.0000119,"best_ask":0.00001852},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"NEO/USD","symbol":"NEO/USD","base":"NEO","quote":"USD","info":{"cur":"NEO","symbol":"NEO/USD","last":10.12901,"high":10.85386,"low":9.93042,"volume":21.63227452,"vwap":10.44764562,"max_bid":10.85386,"min_ask":9.93042,"best_bid":9.62057,"best_ask":10.99998},"limits":{"amount":{"min":0.0954,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"CBR/EUR","symbol":"CBR/EUR","base":"CBR","quote":"EUR","info":{"cur":"CBR","symbol":"CBR/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00003,"best_ask":0.00021},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ADL/USD","symbol":"ADL/USD","base":"ADL","quote":"USD","info":{"cur":"ADL","symbol":"ADL/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00401,"min_ask":0.05137,"best_bid":0.00401,"best_ask":0.00652},"limits":{"amount":{"min":205.8824,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"CBR/TRX","symbol":"CBR/TRX","base":"CBR","quote":"TRX","info":{"cur":"CBR","symbol":"CBR/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00035031,"best_ask":0.020003},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OBITS/BTC","symbol":"OBITS/BTC","base":"OBITS","quote":"BTC","info":{"cur":"OBITS","symbol":"OBITS/BTC","last":0.0000023,"high":0.00000234,"low":0.00000219,"volume":12347.70710952,"vwap":0.00000227,"max_bid":0.00000234,"min_ask":0.00000219,"best_bid":0.00000213,"best_ask":0.00000238},"limits":{"amount":{"min":45.6522,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CHSB/USDT","symbol":"CHSB/USDT","base":"CHSB","quote":"USDT","info":{"cur":"CHSB","symbol":"CHSB/USDT","last":0.11693087,"high":0.11693087,"low":0.11254301,"volume":44.58384642,"vwap":0.11396231,"max_bid":0.11693087,"min_ask":0.11254301,"best_bid":0.11314369,"best_ask":0.12955327},"limits":{"amount":{"min":8.2353,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ESP/BTC","symbol":"ESP/BTC","base":"ESP","quote":"BTC","info":{"cur":"ESP","symbol":"ESP/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BEZ/USDT","symbol":"BEZ/USDT","base":"BEZ","quote":"USDT","info":{"cur":"BEZ","symbol":"BEZ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00005755,"best_ask":0.006},"limits":{"amount":{"min":276.3158,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TX/USDT","symbol":"TX/USDT","base":"TX","quote":"USDT","info":{"cur":"TX","symbol":"TX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005,"min_ask":0,"best_bid":0.00005,"best_ask":0.99999999},"limits":{"amount":{"min":223.4043,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BUK2/BTC","symbol":"BUK2/BTC","base":"BUK2","quote":"BTC","info":{"cur":"BUK2","symbol":"BUK2/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.4e-7,"best_bid":1e-7,"best_ask":1.2e-7},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNX/USDT","symbol":"SNX/USDT","base":"SNX","quote":"USDT","info":{"cur":"SNX","symbol":"SNX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00500001,"min_ask":0,"best_bid":0.00500001,"best_ask":10},"limits":{"amount":{"min":0.7985,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SHARK/ETH","symbol":"SHARK/ETH","base":"SHARK","quote":"ETH","info":{"cur":"SHARK","symbol":"SHARK/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3.4e-7,"best_ask":0.00000166},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MOF/ETH","symbol":"MOF/ETH","base":"MOF","quote":"ETH","info":{"cur":"MOF","symbol":"MOF/ETH","last":0.0002871,"high":0.0002871,"low":0.0002871,"volume":17.27729027,"vwap":0.0002871,"max_bid":0.00012101,"min_ask":0.0002871,"best_bid":0.000225,"best_ask":0.00068999},"limits":{"amount":{"min":15.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRO/ETH","symbol":"CRO/ETH","base":"CRO","quote":"ETH","info":{"cur":"CRO","symbol":"CRO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00046691,"min_ask":0.00087999,"best_bid":0.00040101,"best_ask":0.00087999},"limits":{"amount":{"min":8.1776,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HVN/USD","symbol":"HVN/USD","base":"HVN","quote":"USD","info":{"cur":"HVN","symbol":"HVN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00777,"best_bid":0.00353,"best_ask":0.00798},"limits":{"amount":{"min":147.8874,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"LINK/ETH","symbol":"LINK/ETH","base":"LINK","quote":"ETH","info":{"cur":"LINK","symbol":"LINK/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02455401,"best_bid":0.0165,"best_ask":0.02455401},"limits":{"amount":{"min":0.2449,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UNRC/USDT","symbol":"UNRC/USDT","base":"UNRC","quote":"USDT","info":{"cur":"UNRC","symbol":"UNRC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0000016,"best_ask":0.0003644},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SCIFI/ETH","symbol":"SCIFI/ETH","base":"SCIFI","quote":"ETH","info":{"cur":"SCIFI","symbol":"SCIFI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000017,"best_ask":0.00000538},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SIB/USDT","symbol":"SIB/USDT","base":"SIB","quote":"USDT","info":{"cur":"SIB","symbol":"SIB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02189496,"best_bid":0.01651,"best_ask":0.02230856},"limits":{"amount":{"min":48.3871,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JNB/ETH","symbol":"JNB/ETH","base":"JNB","quote":"ETH","info":{"cur":"JNB","symbol":"JNB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.1500433,"min_ask":0.48563203,"best_bid":0.1500433,"best_ask":0.48721499},"limits":{"amount":{"min":0.0105,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XRC/USD","symbol":"XRC/USD","base":"XRC","quote":"USD","info":{"cur":"XRC","symbol":"XRC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0009,"best_ask":0.0015},"limits":{"amount":{"min":954.5455,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"UNC/DOGE","symbol":"UNC/DOGE","base":"UNC","quote":"DOGE","info":{"cur":"UNC","symbol":"UNC/DOGE","last":0.00036962,"high":0.00054999,"low":0.00036962,"volume":12081864.82537347,"vwap":0.00041857,"max_bid":0.00046327,"min_ask":0.00036962,"best_bid":0.00037962,"best_ask":0.000699},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EOSDAC/BTC","symbol":"EOSDAC/BTC","base":"EOSDAC","quote":"BTC","info":{"cur":"EOSDAC","symbol":"EOSDAC/BTC","last":1.3e-7,"high":1.4e-7,"low":1.3e-7,"volume":206894.2908195,"vwap":1.3e-7,"max_bid":1.4e-7,"min_ask":1.3e-7,"best_bid":1.2e-7,"best_ask":1.4e-7},"limits":{"amount":{"min":807.6924,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SOAR/BTC","symbol":"SOAR/BTC","base":"SOAR","quote":"BTC","info":{"cur":"SOAR","symbol":"SOAR/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HEDG/ETH","symbol":"HEDG/ETH","base":"HEDG","quote":"ETH","info":{"cur":"HEDG","symbol":"HEDG/ETH","last":0.00650028,"high":0.0072076,"low":0.00647174,"volume":631.13911373,"vwap":0.00686891,"max_bid":0.0072076,"min_ask":0.00647174,"best_bid":0.00641799,"best_ask":0.00720735},"limits":{"amount":{"min":0.6532,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MANA/ETH","symbol":"MANA/ETH","base":"MANA","quote":"ETH","info":{"cur":"MANA","symbol":"MANA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00017009,"min_ask":0.00019925,"best_bid":0.000169,"best_ask":0.00019925},"limits":{"amount":{"min":21.4724,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RST/BTC","symbol":"RST/BTC","base":"RST","quote":"BTC","info":{"cur":"RST","symbol":"RST/BTC","last":0.00001749,"high":0.00001767,"low":0.00001734,"volume":1819.78173193,"vwap":0.0000175,"max_bid":0.00001767,"min_ask":0.00001734,"best_bid":0.00001711,"best_ask":0.00001769},"limits":{"amount":{"min":6.0035,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CBR/ETH","symbol":"CBR/ETH","base":"CBR","quote":"ETH","info":{"cur":"CBR","symbol":"CBR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.2e-7,"best_ask":3e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ELF/ETH","symbol":"ELF/ETH","base":"ELF","quote":"ETH","info":{"cur":"ELF","symbol":"ELF/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00040817,"min_ask":0.00078321,"best_bid":0.00040724,"best_ask":0.00078321},"limits":{"amount":{"min":9.2839,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ITI/RUR","symbol":"ITI/RUB","base":"ITI","quote":"RUB","info":{"cur":"ITI","symbol":"ITI/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":244,"best_bid":71.00013,"best_ask":244},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"POST/ETH","symbol":"POST/ETH","base":"POST","quote":"ETH","info":{"cur":"POST","symbol":"POST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00000671,"best_bid":0.00000452,"best_ask":0.000008},"limits":{"amount":{"min":700.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TUBE/USDT","symbol":"TUBE/USDT","base":"TUBE","quote":"USDT","info":{"cur":"TUBE","symbol":"TUBE/USDT","last":0.0108587,"high":0.0108587,"low":0.0078,"volume":494.15772937,"vwap":0.01010193,"max_bid":0.01096334,"min_ask":0.00999999,"best_bid":0.00050131,"best_ask":0.01},"limits":{"amount":{"min":111.7022,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OXY/ETH","symbol":"OXY/ETH","base":"OXY","quote":"ETH","info":{"cur":"OXY","symbol":"OXY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3.4e-7,"best_ask":4.8e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CNB/BTC","symbol":"CNB/BTC","base":"CNB","quote":"BTC","info":{"cur":"CNB","symbol":"CNB/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2e-8,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VOISE/ETH","symbol":"VOISE/ETH","base":"VOISE","quote":"ETH","info":{"cur":"VOISE","symbol":"VOISE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5e-7,"best_ask":3.5e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MNTP/BTC","symbol":"MNTP/BTC","base":"MNTP","quote":"BTC","info":{"cur":"MNTP","symbol":"MNTP/BTC","last":0.00006056,"high":0.00006056,"low":0.00006056,"volume":2,"vwap":0.00006056,"max_bid":0.00006056,"min_ask":0.00006393,"best_bid":0.00006055,"best_ask":0.00006056},"limits":{"amount":{"min":1.7339,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PISH/ETH","symbol":"PISH/ETH","base":"PISH","quote":"ETH","info":{"cur":"PISH","symbol":"PISH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":1.7e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMB/USDT","symbol":"AMB/USDT","base":"AMB","quote":"USDT","info":{"cur":"AMB","symbol":"AMB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0002,"best_ask":0.11999999},"limits":{"amount":{"min":66.879,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SC/USD","symbol":"SC/USD","base":"SC","quote":"USD","info":{"cur":"SC","symbol":"SC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00252,"min_ask":0,"best_bid":0.00253,"best_ask":0.00444},"limits":{"amount":{"min":276.3158,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SHIFT/BTC","symbol":"SHIFT/BTC","base":"SHIFT","quote":"BTC","info":{"cur":"SHIFT","symbol":"SHIFT/BTC","last":0.00000325,"high":0.00000358,"low":0.00000322,"volume":9413.94161797,"vwap":0.00000333,"max_bid":0.00000345,"min_ask":0.00000322,"best_bid":0.00000322,"best_ask":0.00000326},"limits":{"amount":{"min":32.3077,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SPF/USDT","symbol":"SPF/USDT","base":"SPF","quote":"USDT","info":{"cur":"SPF","symbol":"SPF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00068983,"best_bid":0.00008089,"best_ask":0.00068983},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZMN/ETH","symbol":"ZMN/ETH","base":"ZMN","quote":"ETH","info":{"cur":"ZMN","symbol":"ZMN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000213,"best_ask":0.00000321},"limits":{"amount":{"min":1500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GST/USDT","symbol":"GST/USDT","base":"GST","quote":"USDT","info":{"cur":"GST","symbol":"GST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4.8e-7,"best_ask":0.00028985},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BIT/USDT","symbol":"BIT/USDT","base":"BIT","quote":"USDT","info":{"cur":"BIT","symbol":"BIT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00200008,"best_ask":0.0047},"limits":{"amount":{"min":403.8462,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PPC/BTC","symbol":"PPC/BTC","base":"PPC","quote":"BTC","info":{"cur":"PPC","symbol":"PPC/BTC","last":0.00002617,"high":0.00002707,"low":0.000026,"volume":1188.02525258,"vwap":0.00002652,"max_bid":0.00002707,"min_ask":0.000026,"best_bid":0.000026,"best_ask":0.00002706},"limits":{"amount":{"min":4.0123,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SPA/TRX","symbol":"SPA/TRX","base":"SPA","quote":"TRX","info":{"cur":"SPA","symbol":"SPA/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002,"best_ask":0.00056443},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JBT/BTC","symbol":"JBT/BTC","base":"JBT","quote":"BTC","info":{"cur":"JBT","symbol":"JBT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETHOS/USDT","symbol":"ETHOS/USDT","base":"ETHOS","quote":"USDT","info":{"cur":"ETHOS","symbol":"ETHOS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00122,"min_ask":0,"best_bid":0.00122,"best_ask":0.092},"limits":{"amount":{"min":17.6768,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PLBT/USDT","symbol":"PLBT/USDT","base":"PLBT","quote":"USDT","info":{"cur":"PLBT","symbol":"PLBT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.0901808,"best_bid":1.00000001,"best_ask":1.15944255},"limits":{"amount":{"min":0.9468,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SIB/RUR","symbol":"SIB/RUB","base":"SIB","quote":"RUB","info":{"cur":"SIB","symbol":"SIB/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.11,"best_ask":1.5},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ALLBI/BTC","symbol":"ALLBI/BTC","base":"ALLBI","quote":"BTC","info":{"cur":"ALLBI","symbol":"ALLBI/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EDG/ETH","symbol":"EDG/ETH","base":"EDG","quote":"ETH","info":{"cur":"EDG","symbol":"EDG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002631,"min_ask":0.00003223,"best_bid":0.00002184,"best_ask":0.00003224},"limits":{"amount":{"min":140.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DIG/USDT","symbol":"DIG/USDT","base":"DIG","quote":"USDT","info":{"cur":"DIG","symbol":"DIG/USDT","last":1e-8,"high":2e-8,"low":1e-8,"volume":130879313619.56107,"vwap":1e-8,"max_bid":2e-8,"min_ask":1e-8,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PIVX/USD","symbol":"PIVX/USD","base":"PIVX","quote":"USD","info":{"cur":"PIVX","symbol":"PIVX/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.38,"best_ask":0.53999},"limits":{"amount":{"min":2.1835,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC/USDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"cur":"BTC","symbol":"BTC/USDT","last":9337.00010003,"high":9500,"low":9290,"volume":62.26082917,"vwap":9375.64196429,"max_bid":10000,"min_ask":8389.99999998,"best_bid":9337.00010003,"best_ask":9447.98300497},"limits":{"amount":{"min":0.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CPT/TRX","symbol":"Cryptos/TRX","base":"Cryptos","quote":"TRX","info":{"cur":"CPT","symbol":"CPT/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0001,"best_ask":0.00399989},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"LTT/USDT","symbol":"LTT/USDT","base":"LTT","quote":"USDT","info":{"cur":"LTT","symbol":"LTT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0011,"best_ask":0.990098},"limits":{"amount":{"min":115.3847,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GPL2/USDT","symbol":"GPL2/USDT","base":"GPL2","quote":"USDT","info":{"cur":"GPL2","symbol":"GPL2/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000205,"best_ask":0.14},"limits":{"amount":{"min":18.2609,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FU/TRX","symbol":"FU/TRX","base":"FU","quote":"TRX","info":{"cur":"FU","symbol":"FU/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00023012,"best_ask":0.00129998},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PXP/BTC","symbol":"PXP/BTC","base":"PXP","quote":"BTC","info":{"cur":"PXP","symbol":"PXP/BTC","last":0.00000461,"high":0.00000935,"low":0.00000461,"volume":18293.20884339,"vwap":0.0000084,"max_bid":0.00000935,"min_ask":0.00000724,"best_bid":0.00000472,"best_ask":0.00000789},"limits":{"amount":{"min":22.7766,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HB/ETH","symbol":"HB/ETH","base":"HB","quote":"ETH","info":{"cur":"HB","symbol":"HB/ETH","last":0.00000683,"high":0.0000072,"low":0.00000663,"volume":133391.66400634,"vwap":0.00000693,"max_bid":0.0000072,"min_ask":0.00000663,"best_bid":0.00000626,"best_ask":0.0000077},"limits":{"amount":{"min":617.6471,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WBCC/BTC","symbol":"WBCC/BTC","base":"WBCC","quote":"BTC","info":{"cur":"WBCC","symbol":"WBCC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CAPS/USDT","symbol":"CAPS/USDT","base":"CAPS","quote":"USDT","info":{"cur":"CAPS","symbol":"CAPS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000031,"best_ask":0.00169999},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WABI/USDT","symbol":"WABI/USDT","base":"WABI","quote":"USDT","info":{"cur":"WABI","symbol":"WABI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00230001,"min_ask":0.79431142,"best_bid":0.00230001,"best_ask":0.79431142},"limits":{"amount":{"min":6.1838,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OMG/USDT","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"cur":"OMG","symbol":"OMG/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.39133866,"min_ask":1.60581325,"best_bid":1.39133859,"best_ask":1.64029551},"limits":{"amount":{"min":0.692,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CLOAK/USD","symbol":"CLOAK/USD","base":"CLOAK","quote":"USD","info":{"cur":"CLOAK","symbol":"CLOAK/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.14765,"min_ask":0,"best_bid":0.1208,"best_ask":0.22},"limits":{"amount":{"min":6.654,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GOAL/DOGE","symbol":"GOAL/DOGE","base":"GOAL","quote":"DOGE","info":{"cur":"GOAL","symbol":"GOAL/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.03000004,"best_ask":0.0689545},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ECHO/BTC","symbol":"ECHO/BTC","base":"ECHO","quote":"BTC","info":{"cur":"ECHO","symbol":"ECHO/BTC","last":0.00168736,"high":0.00169797,"low":0.00167757,"volume":17.63602053,"vwap":0.00168718,"max_bid":0.00169797,"min_ask":0.00167757,"best_bid":0.00166775,"best_ask":0.00170313},"limits":{"amount":{"min":0.0623,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ESR/USDT","symbol":"ESR/USDT","base":"ESR","quote":"USDT","info":{"cur":"ESR","symbol":"ESR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0013,"best_ask":1.54499997},"limits":{"amount":{"min":67.3077,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PZM/BTC","symbol":"PZM/BTC","base":"PZM","quote":"BTC","info":{"cur":"PZM","symbol":"PZM/BTC","last":0.00000212,"high":0.00000218,"low":0.00000203,"volume":74766.45608126,"vwap":0.00000214,"max_bid":0.0000022,"min_ask":0.00000203,"best_bid":0.00000212,"best_ask":0.00000217},"limits":{"amount":{"min":49.5284,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RVN/USD","symbol":"RVN/USD","base":"RVN","quote":"USD","info":{"cur":"RVN","symbol":"RVN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01121,"best_ask":0.05566},"limits":{"amount":{"min":46.8751,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PTI/BTC","symbol":"PTI/BTC","base":"PTI","quote":"BTC","info":{"cur":"PTI","symbol":"PTI/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":2.4e-7,"best_bid":1.7e-7,"best_ask":2.4e-7},"limits":{"amount":{"min":420,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KMD/USDT","symbol":"KMD/USDT","base":"KMD","quote":"USDT","info":{"cur":"KMD","symbol":"KMD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.24996003,"best_bid":0.08500001,"best_ask":1.24996003},"limits":{"amount":{"min":1.4255,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VMR/USD","symbol":"VMR/USD","base":"VMR","quote":"USD","info":{"cur":"VMR","symbol":"VMR/USD","last":0.53,"high":0.53,"low":0.525,"volume":8.76680466,"vwap":0.52714833,"max_bid":0.53,"min_ask":0.525,"best_bid":0.52,"best_ask":0.60493},"limits":{"amount":{"min":1.9022,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GOAL/BTC","symbol":"GOAL/BTC","base":"GOAL","quote":"BTC","info":{"cur":"GOAL","symbol":"GOAL/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CTDM/BTC","symbol":"CTDM/BTC","base":"CTDM","quote":"BTC","info":{"cur":"CTDM","symbol":"CTDM/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":3e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WIC/ETH","symbol":"WIC/ETH","base":"WIC","quote":"ETH","info":{"cur":"WIC","symbol":"WIC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.4e-7,"best_ask":3.3e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RLC/USD","symbol":"RLC/USD","base":"RLC","quote":"USD","info":{"cur":"RLC","symbol":"RLC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.5676,"min_ask":0.67347,"best_bid":0.53804,"best_ask":0.681},"limits":{"amount":{"min":1.5752,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"DGB/USDT","symbol":"DGB/USDT","base":"DGB","quote":"USDT","info":{"cur":"DGB","symbol":"DGB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.01550052,"min_ask":0.01838149,"best_bid":0.013,"best_ask":0.01838149},"limits":{"amount":{"min":56.1498,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NMC/USDT","symbol":"NMC/USDT","base":"NMC","quote":"USDT","info":{"cur":"NMC","symbol":"NMC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.51,"best_bid":0.15000014,"best_ask":0.51},"limits":{"amount":{"min":2.2384,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NAM/USDT","symbol":"NAM/USDT","base":"NAM","quote":"USDT","info":{"cur":"NAM","symbol":"NAM/USDT","last":1e-8,"high":3e-8,"low":1e-8,"volume":1994096367.8748317,"vwap":1e-8,"max_bid":1e-8,"min_ask":1e-8,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SC/BTC","symbol":"SC/BTC","base":"SC","quote":"BTC","info":{"cur":"SC","symbol":"SC/BTC","last":3.8e-7,"high":4.1e-7,"low":3.8e-7,"volume":62599.31325246,"vwap":4e-7,"max_bid":4.1e-7,"min_ask":3.8e-7,"best_bid":3.6e-7,"best_ask":3.9e-7},"limits":{"amount":{"min":276.3158,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JOY/DOGE","symbol":"JOY/DOGE","base":"JOY","quote":"DOGE","info":{"cur":"JOY","symbol":"JOY/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.38090867,"best_bid":0.00103201,"best_ask":0.38090867},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CTF/BTC","symbol":"CTF/BTC","base":"CTF","quote":"BTC","info":{"cur":"CTF","symbol":"CTF/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTM/ETH","symbol":"BTM/ETH","base":"BTM","quote":"ETH","info":{"cur":"BTM","symbol":"BTM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00086591,"min_ask":0,"best_bid":0.00086591,"best_ask":0.00189997},"limits":{"amount":{"min":3.5188,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ABBC/USDT","symbol":"ABBC/USDT","base":"ABBC","quote":"USDT","info":{"cur":"ABBC","symbol":"ABBC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.03989114,"best_bid":0.010031,"best_ask":0.03989114},"limits":{"amount":{"min":56.7568,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PAS/BTC","symbol":"PAS/BTC","base":"PAS","quote":"BTC","info":{"cur":"PAS","symbol":"PAS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00188889,"min_ask":0.00199643,"best_bid":0.00188889,"best_ask":0.00199643},"limits":{"amount":{"min":0.0556,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JBY/ETH","symbol":"JBY/ETH","base":"JBY","quote":"ETH","info":{"cur":"JBY","symbol":"JBY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00017131,"min_ask":0.00187914,"best_bid":0.00015624,"best_ask":0.00187914},"limits":{"amount":{"min":14.0751,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VIU/TRX","symbol":"VIU/TRX","base":"VIU","quote":"TRX","info":{"cur":"VIU","symbol":"VIU/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00025001,"best_ask":0.00132},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FLOT/USDT","symbol":"FLOT/USDT","base":"FLOT","quote":"USDT","info":{"cur":"FLOT","symbol":"FLOT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000035,"best_ask":0.35},"limits":{"amount":{"min":375.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SONIQ/USDT","symbol":"SONIQ/USDT","base":"SONIQ","quote":"USDT","info":{"cur":"SONIQ","symbol":"SONIQ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000315,"best_ask":0.009654},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YVM/ETH","symbol":"YVM/ETH","base":"YVM","quote":"ETH","info":{"cur":"YVM","symbol":"YVM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.7e-7,"best_ask":9e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"THS/USD","symbol":"THS/USD","base":"THS","quote":"USD","info":{"cur":"THS","symbol":"THS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0049,"min_ask":0,"best_bid":0.0049,"best_ask":0.01498},"limits":{"amount":{"min":152.174,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"RISE/BTC","symbol":"RISE/BTC","base":"RISE","quote":"BTC","info":{"cur":"RISE","symbol":"RISE/BTC","last":8e-7,"high":8.4e-7,"low":7.7e-7,"volume":81260.11687256,"vwap":8.1e-7,"max_bid":8.4e-7,"min_ask":7.7e-7,"best_bid":7.7e-7,"best_ask":8.1e-7},"limits":{"amount":{"min":131.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PAY/ETH","symbol":"PAY/ETH","base":"PAY","quote":"ETH","info":{"cur":"PAY","symbol":"PAY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00018001,"min_ask":0,"best_bid":0.00018001,"best_ask":0.000235},"limits":{"amount":{"min":19.8864,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FUN/ETH","symbol":"FUN/ETH","base":"FUN","quote":"ETH","info":{"cur":"FUN","symbol":"FUN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001278,"min_ask":0,"best_bid":0.00001218,"best_ask":0.00002998},"limits":{"amount":{"min":250.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WIC/TRX","symbol":"WIC/TRX","base":"WIC","quote":"TRX","info":{"cur":"WIC","symbol":"WIC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0021521,"best_ask":0.12094158},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RBIES/BTC","symbol":"RBIES/BTC","base":"RBIES","quote":"BTC","info":{"cur":"RBIES","symbol":"RBIES/BTC","last":7.6e-7,"high":7.9e-7,"low":7.3e-7,"volume":35135.99909154,"vwap":7.6e-7,"max_bid":7.9e-7,"min_ask":7.3e-7,"best_bid":6.8e-7,"best_ask":7.9e-7},"limits":{"amount":{"min":138.1579,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGD/ETH","symbol":"DGD/ETH","base":"DGD","quote":"ETH","info":{"cur":"DGD","symbol":"DGD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.14870357,"min_ask":0.20959389,"best_bid":0.14870357,"best_ask":0.21234323},"limits":{"amount":{"min":0.0256,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DENT/USDT","symbol":"DENT/USDT","base":"DENT","quote":"USDT","info":{"cur":"DENT","symbol":"DENT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000505,"best_ask":0.01989992},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZEC/USDT","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"cur":"ZEC","symbol":"ZEC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":54.05352444,"best_bid":45,"best_ask":54.05352444},"limits":{"amount":{"min":0.0192,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CURE/USDT","symbol":"CURE/USDT","base":"CURE","quote":"USDT","info":{"cur":"CURE","symbol":"CURE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.06595352,"best_bid":0.0469991,"best_ask":0.06595352},"limits":{"amount":{"min":15.4868,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LATX/ETH","symbol":"LATX/ETH","base":"LATX","quote":"ETH","info":{"cur":"LATX","symbol":"LATX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000067,"min_ask":0,"best_bid":0.00000451,"best_ask":0.00001598},"limits":{"amount":{"min":656.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"THETA/ETH","symbol":"THETA/ETH","base":"THETA","quote":"ETH","info":{"cur":"THETA","symbol":"THETA/ETH","last":0.05486133,"high":0.05486133,"low":0.05486133,"volume":0.74182434,"vwap":0.05486133,"max_bid":0.02300029,"min_ask":0.05485569,"best_bid":0.02300029,"best_ask":0.05485569},"limits":{"amount":{"min":0.1664,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ENJ/BTC","symbol":"ENJ/BTC","base":"ENJ","quote":"BTC","info":{"cur":"ENJ","symbol":"ENJ/BTC","last":0.000018,"high":0.00001842,"low":0.00001786,"volume":1251.39279137,"vwap":0.00001805,"max_bid":0.00001842,"min_ask":0.00001786,"best_bid":0.00001779,"best_ask":0.00001829},"limits":{"amount":{"min":5.8334,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARTE/USDT","symbol":"ARTE/USDT","base":"ARTE","quote":"USDT","info":{"cur":"ARTE","symbol":"ARTE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00514975,"best_bid":0.00036,"best_ask":0.09998999},"limits":{"amount":{"min":214.2858,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DEX/ETH","symbol":"DEX/ETH","base":"DEX","quote":"ETH","info":{"cur":"DEX","symbol":"DEX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00003219,"min_ask":0,"best_bid":0.00003067,"best_ask":0.00004304},"limits":{"amount":{"min":128.0488,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"COV/ETH","symbol":"COV/ETH","base":"COV","quote":"ETH","info":{"cur":"COV","symbol":"COV/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00046155,"min_ask":0.00647986,"best_bid":0.00046155,"best_ask":0.001},"limits":{"amount":{"min":5.8758,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ECOT/USDT","symbol":"ECOT/USDT","base":"ECOT","quote":"USDT","info":{"cur":"ECOT","symbol":"ECOT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00001065,"best_ask":0.0005},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BZX/USDT","symbol":"BZX/USDT","base":"BZX","quote":"USDT","info":{"cur":"BZX","symbol":"BZX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000112,"best_ask":10},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SPA/ETH","symbol":"SPA/ETH","base":"SPA","quote":"ETH","info":{"cur":"SPA","symbol":"SPA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZILA/USDT","symbol":"ZILA/USDT","base":"ZILA","quote":"USDT","info":{"cur":"ZILA","symbol":"ZILA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-7,"min_ask":0,"best_bid":9.9e-7,"best_ask":0.00000796},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LOOM/BTC","symbol":"LOOM/BTC","base":"LOOM","quote":"BTC","info":{"cur":"LOOM","symbol":"LOOM/BTC","last":0.00000232,"high":0.00000233,"low":0.00000227,"volume":10821.78399955,"vwap":0.00000232,"max_bid":0.00000233,"min_ask":0.00000227,"best_bid":0.00000226,"best_ask":0.00000233},"limits":{"amount":{"min":45.2587,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NVC/USDT","symbol":"NVC/USDT","base":"NVC","quote":"USDT","info":{"cur":"NVC","symbol":"NVC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.1471,"min_ask":0.184621,"best_bid":0.1471,"best_ask":0.185},"limits":{"amount":{"min":5.3847,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GNT/BTC","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"cur":"GNT","symbol":"GNT/BTC","last":0.00000645,"high":0.00000712,"low":0.00000609,"volume":14166.63824107,"vwap":0.00000656,"max_bid":0.00000712,"min_ask":0.00000609,"best_bid":0.00000628,"best_ask":0.00000647},"limits":{"amount":{"min":16.2791,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IMP/BTC","symbol":"IMP/BTC","base":"IMP","quote":"BTC","info":{"cur":"IMP","symbol":"IMP/BTC","last":2.8e-7,"high":2.8e-7,"low":2.8e-7,"volume":92053.98026205,"vwap":2.8e-7,"max_bid":2.8e-7,"min_ask":2.8e-7,"best_bid":2.7e-7,"best_ask":2.9e-7},"limits":{"amount":{"min":375.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ASAFE2/USDT","symbol":"ASAFE2/USDT","base":"ASAFE2","quote":"USDT","info":{"cur":"ASAFE2","symbol":"ASAFE2/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.03001987,"min_ask":0,"best_bid":0.04,"best_ask":0.04799997},"limits":{"amount":{"min":24.3056,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ASAFE2/BTC","symbol":"ASAFE2/BTC","base":"ASAFE2","quote":"BTC","info":{"cur":"ASAFE2","symbol":"ASAFE2/BTC","last":0.00000432,"high":0.00000437,"low":0.00000415,"volume":8849.64751135,"vwap":0.00000428,"max_bid":0.00000437,"min_ask":0.00000415,"best_bid":0.0000042,"best_ask":0.00000438},"limits":{"amount":{"min":24.3056,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ATM/DOGE","symbol":"ATM/DOGE","base":"ATM","quote":"DOGE","info":{"cur":"ATM","symbol":"ATM/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.031,"best_ask":0.0519},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RST/USDT","symbol":"RST/USDT","base":"RST","quote":"USDT","info":{"cur":"RST","symbol":"RST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0102,"best_ask":43},"limits":{"amount":{"min":6.0035,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HOT/ETH","symbol":"HOT/ETH","base":"HOT","quote":"ETH","info":{"cur":"HOT","symbol":"HOT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000018,"min_ask":0,"best_bid":0.0000018,"best_ask":0.0000035},"limits":{"amount":{"min":1750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HST/BTC","symbol":"HST/BTC","base":"HST","quote":"BTC","info":{"cur":"HST","symbol":"HST/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NEXO/BTC","symbol":"NEXO/BTC","base":"NEXO","quote":"BTC","info":{"cur":"NEXO","symbol":"NEXO/BTC","last":0.00001901,"high":0.000021,"low":0.00001725,"volume":4311.64567808,"vwap":0.00001857,"max_bid":0.000021,"min_ask":0.00001725,"best_bid":0.000019,"best_ask":0.00001908},"limits":{"amount":{"min":5.5235,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SLR/BTC","symbol":"SLR/BTC","base":"SLR","quote":"BTC","info":{"cur":"SLR","symbol":"SLR/BTC","last":0.00000175,"high":0.00000197,"low":0.00000132,"volume":72014.07969447,"vwap":0.00000163,"max_bid":0.00000197,"min_ask":0.00000132,"best_bid":0.00000166,"best_ask":0.00000194},"limits":{"amount":{"min":58.6593,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SXP/USDT","symbol":"SXP/USDT","base":"SXP","quote":"USDT","info":{"cur":"SXP","symbol":"SXP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00355,"best_ask":11},"limits":{"amount":{"min":1.8923,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BIO/BTC","symbol":"BIO/BTC","base":"BIO","quote":"BTC","info":{"cur":"BIO","symbol":"BIO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":6e-8,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"STO/BTC","symbol":"STO/BTC","base":"STO","quote":"BTC","info":{"cur":"STO","symbol":"STO/BTC","last":0.00000202,"high":0.00000214,"low":0.00000202,"volume":12165.66450089,"vwap":0.00000213,"max_bid":0.00000214,"min_ask":0.00000202,"best_bid":0.00000202,"best_ask":0.00000206},"limits":{"amount":{"min":51.9802,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XZC/BTC","symbol":"XZC/BTC","base":"XZC","quote":"BTC","info":{"cur":"XZC","symbol":"XZC/BTC","last":0.00047999,"high":0.00047999,"low":0.00043799,"volume":5.58272443,"vwap":0.00045133,"max_bid":0.00043802,"min_ask":0.00043799,"best_bid":0.00043799,"best_ask":0.00047999},"limits":{"amount":{"min":0.2188,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MSCN/USDT","symbol":"MSCN/USDT","base":"MSCN","quote":"USDT","info":{"cur":"MSCN","symbol":"MSCN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000051,"min_ask":0.00028489,"best_bid":0.000051,"best_ask":0.0002849},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MLGC/BTC","symbol":"MLGC/BTC","base":"MLGC","quote":"BTC","info":{"cur":"MLGC","symbol":"MLGC/BTC","last":0.00002905,"high":0.00002912,"low":0.00002891,"volume":326440.17224397,"vwap":0.00002903,"max_bid":0.00002912,"min_ask":0.0000287,"best_bid":0.00002898,"best_ask":0.00002909},"limits":{"amount":{"min":3.6145,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XEM/USD","symbol":"XEM/USD","base":"XEM","quote":"USD","info":{"cur":"XEM","symbol":"XEM/USD","last":0.04439,"high":0.04479,"low":0.04395,"volume":304088.45632225,"vwap":0.0444217,"max_bid":0.04479,"min_ask":0.04395,"best_bid":0.04395,"best_ask":0.04478},"limits":{"amount":{"min":22.0589,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SYS/BTC","symbol":"SYS/BTC","base":"SYS","quote":"BTC","info":{"cur":"SYS","symbol":"SYS/BTC","last":0.00000361,"high":0.00000378,"low":0.00000352,"volume":161647.60181327,"vwap":0.00000366,"max_bid":0.00000378,"min_ask":0.00000352,"best_bid":0.00000332,"best_ask":0.0000037},"limits":{"amount":{"min":30.2594,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XMS/DOGE","symbol":"XMS/DOGE","base":"XMS","quote":"DOGE","info":{"cur":"XMS","symbol":"XMS/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0033034,"best_ask":0.0113034},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BFF/USD","symbol":"BFF/USD","base":"BFF","quote":"USD","info":{"cur":"BFF","symbol":"BFF/USD","last":1.31,"high":1.31,"low":1.31,"volume":2.17535907,"vwap":1.31,"max_bid":1.31,"min_ask":1.18729,"best_bid":1.00199,"best_ask":1.18729},"limits":{"amount":{"min":0.834,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SIG/BTC","symbol":"SIG/BTC","base":"SIG","quote":"BTC","info":{"cur":"SIG","symbol":"SIG/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BARIN/USDT","symbol":"BARIN/USDT","base":"BARIN","quote":"USDT","info":{"cur":"BARIN","symbol":"BARIN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.016008,"best_ask":59.99999999},"limits":{"amount":{"min":0.1818,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VMT/BTC","symbol":"VMT/BTC","base":"VMT","quote":"BTC","info":{"cur":"VMT","symbol":"VMT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IPL/USDT","symbol":"IPL/USDT","base":"IPL","quote":"USDT","info":{"cur":"IPL","symbol":"IPL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00012,"best_ask":0.01999999},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDA/USD","symbol":"USDA/USD","base":"USDA","quote":"USD","info":{"cur":"USDA","symbol":"USDA/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.04321,"best_ask":0.43199},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"CARB/ETH","symbol":"CARB/ETH","base":"CARB","quote":"ETH","info":{"cur":"CARB","symbol":"CARB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000312,"best_ask":0.000009},"limits":{"amount":{"min":1050,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNB/USDT","symbol":"SNB/USDT","base":"SNB","quote":"USDT","info":{"cur":"SNB","symbol":"SNB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00130036,"min_ask":0,"best_bid":0.00130036,"best_ask":0},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CNB/USDT","symbol":"CNB/USDT","base":"CNB","quote":"USDT","info":{"cur":"CNB","symbol":"CNB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-7,"min_ask":0,"best_bid":3.5e-7,"best_ask":0.001},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CTDM/USDT","symbol":"CTDM/USDT","base":"CTDM","quote":"USDT","info":{"cur":"CTDM","symbol":"CTDM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.8e-7,"best_ask":0.00019},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SMA/BTC","symbol":"SMA/BTC","base":"SMA","quote":"BTC","info":{"cur":"SMA","symbol":"SMA/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OBITS/USD","symbol":"OBITS/USD","base":"OBITS","quote":"USD","info":{"cur":"OBITS","symbol":"OBITS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02432,"best_bid":0.02034,"best_ask":0.02445},"limits":{"amount":{"min":45.6522,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"EURN/BTC","symbol":"EURN/BTC","base":"EURN","quote":"BTC","info":{"cur":"EURN","symbol":"EURN/BTC","last":0.00009407,"high":0.00009458,"low":0.00009215,"volume":271.39301534,"vwap":0.00009366,"max_bid":0.00009458,"min_ask":0.00009215,"best_bid":0.00009237,"best_ask":0.00009499},"limits":{"amount":{"min":0.525,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PZM/USD","symbol":"PZM/USD","base":"PZM","quote":"USD","info":{"cur":"PZM","symbol":"PZM/USD","last":0.01982,"high":0.02057,"low":0.01873,"volume":59477.57580381,"vwap":0.01997617,"max_bid":0.02057,"min_ask":0.01935,"best_bid":0.01981,"best_ask":0.0201},"limits":{"amount":{"min":49.5284,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"CDX/BTC","symbol":"CDX/BTC","base":"CDX","quote":"BTC","info":{"cur":"CDX","symbol":"CDX/BTC","last":2.9e-7,"high":3.5e-7,"low":2.3e-7,"volume":77304.95129739,"vwap":2.6e-7,"max_bid":3.5e-7,"min_ask":2.3e-7,"best_bid":2.7e-7,"best_ask":3.4e-7},"limits":{"amount":{"min":362.069,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ELF/USDT","symbol":"ELF/USDT","base":"ELF","quote":"USDT","info":{"cur":"ELF","symbol":"ELF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01,"best_ask":800.0025895},"limits":{"amount":{"min":9.2839,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ODE/ETH","symbol":"ODE/ETH","base":"ODE","quote":"ETH","info":{"cur":"ODE","symbol":"ODE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00012001,"min_ask":0,"best_bid":0.0002,"best_ask":0.00141165},"limits":{"amount":{"min":21.2122,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LTT/BTC","symbol":"LTT/BTC","base":"LTT","quote":"BTC","info":{"cur":"LTT","symbol":"LTT/BTC","last":9.1e-7,"high":9.2e-7,"low":8.9e-7,"volume":23104.69101877,"vwap":9e-7,"max_bid":9.2e-7,"min_ask":8.9e-7,"best_bid":8.5e-7,"best_ask":9.2e-7},"limits":{"amount":{"min":115.3847,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"APOD/USDT","symbol":"APOD/USDT","base":"APOD","quote":"USDT","info":{"cur":"APOD","symbol":"APOD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000012,"best_ask":0.07},"limits":{"amount":{"min":500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETHOS/ETH","symbol":"ETHOS/ETH","base":"ETHOS","quote":"ETH","info":{"cur":"ETHOS","symbol":"ETHOS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00020001,"best_ask":0.00028},"limits":{"amount":{"min":17.6768,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"eETT/USDT","symbol":"EETT/USDT","base":"EETT","quote":"USDT","info":{"cur":"eETT","symbol":"eETT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000205,"best_ask":5.00005},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ECIO/USDT","symbol":"ECIO/USDT","base":"ECIO","quote":"USDT","info":{"cur":"ECIO","symbol":"ECIO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.6e-7,"min_ask":0,"best_bid":1.6e-7,"best_ask":0.049},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GNT/USD","symbol":"GNT/USD","base":"GNT","quote":"USD","info":{"cur":"GNT","symbol":"GNT/USD","last":0.06449,"high":0.065,"low":0.03581,"volume":247.12754412,"vwap":0.05409152,"max_bid":0.065,"min_ask":0.06447,"best_bid":0.05492,"best_ask":0.07},"limits":{"amount":{"min":16.2791,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ROOBEE/BTC","symbol":"ROOBEE/BTC","base":"ROOBEE","quote":"BTC","info":{"cur":"ROOBEE","symbol":"ROOBEE/BTC","last":3.8e-7,"high":3.9e-7,"low":3.6e-7,"volume":62355656.99773981,"vwap":3.8e-7,"max_bid":3.9e-7,"min_ask":3.6e-7,"best_bid":3.7e-7,"best_ask":3.9e-7},"limits":{"amount":{"min":276.3158,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ALLBI/USD","symbol":"ALLBI/USD","base":"ALLBI","quote":"USD","info":{"cur":"ALLBI","symbol":"ALLBI/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00009,"best_bid":0.00006,"best_ask":0.00009},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"KED/ETH","symbol":"KED/ETH","base":"KED","quote":"ETH","info":{"cur":"KED","symbol":"KED/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000052,"min_ask":0,"best_bid":0.00000519,"best_ask":0.00001099},"limits":{"amount":{"min":617.6471,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PUT/DOGE","symbol":"PUT/DOGE","base":"PUT","quote":"DOGE","info":{"cur":"PUT","symbol":"PUT/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.005,"min_ask":0.02,"best_bid":0.005,"best_ask":0.015},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FirstBlood/BTC","symbol":"FIRSTBLOOD/BTC","base":"FIRSTBLOOD","quote":"BTC","info":{"cur":"FirstBlood","symbol":"FirstBlood/BTC","last":0.00001093,"high":0.00001171,"low":0.00001042,"volume":2290.26388323,"vwap":0.00001128,"max_bid":0.00001171,"min_ask":0.00001042,"best_bid":0.00000909,"best_ask":0.00001169},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VTHO/BTC","symbol":"VTHO/BTC","base":"VTHO","quote":"BTC","info":{"cur":"VTHO","symbol":"VTHO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":5e-8,"min_ask":6e-8,"best_bid":5e-8,"best_ask":6e-8},"limits":{"amount":{"min":2100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CHSB/BTC","symbol":"CHSB/BTC","base":"CHSB","quote":"BTC","info":{"cur":"CHSB","symbol":"CHSB/BTC","last":0.00001278,"high":0.00001417,"low":0.0000112,"volume":1275431.25998793,"vwap":0.00001302,"max_bid":0.00001417,"min_ask":0.00001119,"best_bid":0.0000127,"best_ask":0.00001285},"limits":{"amount":{"min":8.2353,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DCR/USD","symbol":"DCR/USD","base":"DCR","quote":"USD","info":{"cur":"DCR","symbol":"DCR/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":13.82406,"min_ask":20.89999,"best_bid":13.82406,"best_ask":29.89997},"limits":{"amount":{"min":0.065,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ATX/BTC","symbol":"ATX/BTC","base":"ATX","quote":"BTC","info":{"cur":"ATX","symbol":"ATX/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":4e-8,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TEL/USDT","symbol":"TEL/USDT","base":"TEL","quote":"USDT","info":{"cur":"TEL","symbol":"TEL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3.5e-7,"best_ask":0.007},"limits":{"amount":{"min":1166.6667,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OTON/BTC","symbol":"OTON/BTC","base":"OTON","quote":"BTC","info":{"cur":"OTON","symbol":"OTON/BTC","last":0.0000031,"high":0.0000031,"low":0.0000031,"volume":13.13040718,"vwap":0.0000031,"max_bid":0.00000308,"min_ask":0.0000031,"best_bid":0.00000307,"best_ask":0.0000031},"limits":{"amount":{"min":33.871,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KTETH/DOGE","symbol":"KTETH/DOGE","base":"KTETH","quote":"DOGE","info":{"cur":"KTETH","symbol":"KTETH/DOGE","last":20.70000002,"high":22.8,"low":20.70000001,"volume":104.12351341,"vwap":21.60439769,"max_bid":22.8,"min_ask":20.70000001,"best_bid":21,"best_ask":22.999994},"limits":{"amount":{"min":18.4211,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BLK/BTC","symbol":"BLK/BTC","base":"BLK","quote":"BTC","info":{"cur":"BLK","symbol":"BLK/BTC","last":0.00000392,"high":0.00000398,"low":0.00000389,"volume":7492.47631211,"vwap":0.00000393,"max_bid":0.00000398,"min_ask":0.00000389,"best_bid":0.00000384,"best_ask":0.00000397},"limits":{"amount":{"min":26.7858,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XFC/ETH","symbol":"XFC/ETH","base":"XFC","quote":"ETH","info":{"cur":"XFC","symbol":"XFC/ETH","last":0.00001245,"high":0.00001274,"low":0.00001177,"volume":1866702.60662301,"vwap":0.00001204,"max_bid":0.00001275,"min_ask":0.00001178,"best_bid":0.00001178,"best_ask":0.00001264},"limits":{"amount":{"min":350.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WIN/USDT","symbol":"WIN/USDT","base":"WIN","quote":"USDT","info":{"cur":"WIN","symbol":"WIN/USDT","last":0.00006,"high":0.00006,"low":0.00006,"volume":14222.73241498,"vwap":0.00006,"max_bid":0.00006,"min_ask":0,"best_bid":0.00003102,"best_ask":0.00029199},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XBT/USDT","symbol":"Bricktox/USDT","base":"Bricktox","quote":"USDT","info":{"cur":"XBT","symbol":"XBT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00007075,"best_ask":0.2},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"XAP/USDT","symbol":"XAP/USDT","base":"XAP","quote":"USDT","info":{"cur":"XAP","symbol":"XAP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0000014,"best_ask":0.0001},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TAAS/USDT","symbol":"TAAS/USDT","base":"TAAS","quote":"USDT","info":{"cur":"TAAS","symbol":"TAAS/USDT","last":0.84542525,"high":0.84542525,"low":0.84542525,"volume":172,"vwap":0.84542525,"max_bid":0.84542525,"min_ask":0.83217429,"best_bid":0.68759695,"best_ask":1.5},"limits":{"amount":{"min":1.2779,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PUP/ETH","symbol":"PUP/ETH","base":"PUP","quote":"ETH","info":{"cur":"PUP","symbol":"PUP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SPT/USDT","symbol":"SPT/USDT","base":"SPT","quote":"USDT","info":{"cur":"SPT","symbol":"SPT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00001825,"best_ask":0.000399},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UNC/USDT","symbol":"UNC/USDT","base":"UNC","quote":"USDT","info":{"cur":"UNC","symbol":"UNC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":1e-7,"best_ask":0.00000495},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MIOTA/USDT","symbol":"MIOTA/USDT","base":"MIOTA","quote":"USDT","info":{"cur":"MIOTA","symbol":"MIOTA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.08010001,"best_ask":0.889985},"limits":{"amount":{"min":1.7439,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WNL/USDT","symbol":"WNL/USDT","base":"WNL","quote":"USDT","info":{"cur":"WNL","symbol":"WNL/USDT","last":0.02824281,"high":0.19979998,"low":0.02824281,"volume":2857.83075994,"vwap":0.0361964,"max_bid":0.02824281,"min_ask":0.02784994,"best_bid":0.025,"best_ask":0.02797186},"limits":{"amount":{"min":39.7728,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRC/EUR","symbol":"CRC/EUR","base":"CRC","quote":"EUR","info":{"cur":"CRC","symbol":"CRC/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00123,"best_ask":0.78349},"limits":{"amount":{"min":11.8645,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TRST/ETH","symbol":"TRST/ETH","base":"TRST","quote":"ETH","info":{"cur":"TRST","symbol":"TRST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002164,"min_ask":0.00003086,"best_bid":0.00001801,"best_ask":0.00003308},"limits":{"amount":{"min":156.7165,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OCN/USDT","symbol":"OCN/USDT","base":"OCN","quote":"USDT","info":{"cur":"OCN","symbol":"OCN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00006315,"best_ask":0.95},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DIG/LTC","symbol":"DIG/LTC","base":"DIG","quote":"LTC","info":{"cur":"DIG","symbol":"DIG/LTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XBT/BTC","symbol":"Bricktox/BTC","base":"Bricktox","quote":"BTC","info":{"cur":"XBT","symbol":"XBT/BTC","last":1.4e-7,"high":1.4e-7,"low":1.4e-7,"volume":193548.36286534,"vwap":1.4e-7,"max_bid":1.4e-7,"min_ask":1.4e-7,"best_bid":1.3e-7,"best_ask":1.5e-7},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"CCRB/USDT","symbol":"CCRB/USDT","base":"CCRB","quote":"USDT","info":{"cur":"CCRB","symbol":"CCRB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00644009,"best_bid":0.000505,"best_ask":0.00660525},"limits":{"amount":{"min":156.7165,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCH/RUR","symbol":"BCH/RUB","base":"BCH","quote":"RUB","info":{"cur":"BCH","symbol":"BCH/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":15575.55648,"min_ask":0,"best_bid":15575.55648,"best_ask":25575.53331},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"KTETH/ETH","symbol":"KTETH/ETH","base":"KTETH","quote":"ETH","info":{"cur":"KTETH","symbol":"KTETH/ETH","last":0.000315,"high":0.000315,"low":0.000315,"volume":17.20347818,"vwap":0.000315,"max_bid":0.000315,"min_ask":0.00025429,"best_bid":0.00023,"best_ask":0.00025429},"limits":{"amount":{"min":18.4211,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TLC/USDT","symbol":"TLC/USDT","base":"TLC","quote":"USDT","info":{"cur":"TLC","symbol":"TLC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00021,"best_ask":0.49},"limits":{"amount":{"min":20.5883,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CARB/USDT","symbol":"CARB/USDT","base":"CARB","quote":"USDT","info":{"cur":"CARB","symbol":"CARB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5e-7,"best_ask":0.009956},"limits":{"amount":{"min":1050,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TIME/BTC","symbol":"TIME/BTC","base":"TIME","quote":"BTC","info":{"cur":"TIME","symbol":"TIME/BTC","last":0.00022738,"high":0.00026054,"low":0.00016901,"volume":7628.08280378,"vwap":0.00021545,"max_bid":0.00026054,"min_ask":0.00016901,"best_bid":0.00022001,"best_ask":0.00023465},"limits":{"amount":{"min":0.4628,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DIME/BTC","symbol":"DIME/BTC","base":"DIME","quote":"BTC","info":{"cur":"DIME","symbol":"DIME/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ECHO/USD","symbol":"ECHO/USD","base":"ECHO","quote":"USD","info":{"cur":"ECHO","symbol":"ECHO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":17.35001,"best_bid":8.09174,"best_ask":18.88996},"limits":{"amount":{"min":0.0623,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SNBL/ETH","symbol":"SNBL/ETH","base":"SNBL","quote":"ETH","info":{"cur":"SNBL","symbol":"SNBL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.2e-7,"best_ask":9e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MNE/USDT","symbol":"MNE/USDT","base":"MNE","quote":"USDT","info":{"cur":"MNE","symbol":"MNE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0015,"min_ask":0.04662208,"best_bid":0.025557,"best_ask":0.04960237},"limits":{"amount":{"min":22.9258,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTS/USDT","symbol":"BTS/USDT","base":"BTS","quote":"USDT","info":{"cur":"BTS","symbol":"BTS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0654321,"best_bid":0.021,"best_ask":0.0654321},"limits":{"amount":{"min":41.1765,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SHPING/BTC","symbol":"SHPING/BTC","base":"SHPING","quote":"BTC","info":{"cur":"SHPING","symbol":"SHPING/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CASH/BTC","symbol":"CASH/BTC","base":"CASH","quote":"BTC","info":{"cur":"CASH","symbol":"CASH/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":8e-8,"best_bid":5e-8,"best_ask":6e-8},"limits":{"amount":{"min":1750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DRGN/ETH","symbol":"DRGN/ETH","base":"DRGN","quote":"ETH","info":{"cur":"DRGN","symbol":"DRGN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00023753,"min_ask":0,"best_bid":0.00023752,"best_ask":0.000649},"limits":{"amount":{"min":10.4271,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"COV/USDT","symbol":"COV/USDT","base":"COV","quote":"USDT","info":{"cur":"COV","symbol":"COV/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.08378398,"best_ask":0.42},"limits":{"amount":{"min":5.8758,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VERI/USDT","symbol":"VERI/USDT","base":"VERI","quote":"USDT","info":{"cur":"VERI","symbol":"VERI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":5.58918063,"best_bid":1,"best_ask":5.58918063},"limits":{"amount":{"min":0.2157,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XRC/USDT","symbol":"XRC/USDT","base":"XRC","quote":"USDT","info":{"cur":"XRC","symbol":"XRC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0007002,"best_ask":0.0016},"limits":{"amount":{"min":954.5455,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NEO/BTC","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"cur":"NEO","symbol":"NEO/BTC","last":0.00110523,"high":0.00113807,"low":0.00108327,"volume":182.45563733,"vwap":0.00111052,"max_bid":0.00113807,"min_ask":0.00108327,"best_bid":0.00108334,"best_ask":0.00112992},"limits":{"amount":{"min":0.0954,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HB/RUR","symbol":"HB/RUB","base":"HB","quote":"RUB","info":{"cur":"HB","symbol":"HB/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.01357,"min_ask":0.24999,"best_bid":0.01357,"best_ask":0.25},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ETER/USDT","symbol":"ETER/USDT","base":"ETER","quote":"USDT","info":{"cur":"ETER","symbol":"ETER/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":0.0011099},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PHI/ETH","symbol":"PHI/ETH","base":"PHI","quote":"ETH","info":{"cur":"PHI","symbol":"PHI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00024185,"min_ask":0.00033163,"best_bid":0.00024124,"best_ask":0.00078799},"limits":{"amount":{"min":15.0215,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VMR/USDT","symbol":"VMR/USDT","base":"VMR","quote":"USDT","info":{"cur":"VMR","symbol":"VMR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.59404553,"best_bid":0.44444453,"best_ask":0.61005144},"limits":{"amount":{"min":1.9022,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BPTN/BTC","symbol":"BPTN/BTC","base":"BPTN","quote":"BTC","info":{"cur":"BPTN","symbol":"BPTN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.3e-7,"min_ask":2.5e-7,"best_bid":2.4e-7,"best_ask":2.5e-7},"limits":{"amount":{"min":420,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WBCC/DOGE","symbol":"WBCC/DOGE","base":"WBCC","quote":"DOGE","info":{"cur":"WBCC","symbol":"WBCC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00770006,"best_ask":0.068},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NMC/BTC","symbol":"NMC/BTC","base":"NMC","quote":"BTC","info":{"cur":"NMC","symbol":"NMC/BTC","last":0.00004691,"high":0.00004852,"low":0.00004651,"volume":2339.50794988,"vwap":0.00004752,"max_bid":0.00004852,"min_ask":0.00004651,"best_bid":0.00004651,"best_ask":0.00004793},"limits":{"amount":{"min":2.2384,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"STS/ETH","symbol":"STS/ETH","base":"STS","quote":"ETH","info":{"cur":"STS","symbol":"STS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":7e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GRX/BTC","symbol":"GRX/BTC","base":"GRX","quote":"BTC","info":{"cur":"GRX","symbol":"GRX/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":8e-8,"best_bid":4e-8,"best_ask":5e-8},"limits":{"amount":{"min":2100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ANT/USD","symbol":"ANT/USD","base":"ANT","quote":"USD","info":{"cur":"ANT","symbol":"ANT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.79688,"best_ask":1.98213},"limits":{"amount":{"min":0.7964,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"FU/DOGE","symbol":"FU/DOGE","base":"FU","quote":"DOGE","info":{"cur":"FU","symbol":"FU/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00100003,"best_ask":0.02921899},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ADL/BTC","symbol":"ADL/BTC","base":"ADL","quote":"BTC","info":{"cur":"ADL","symbol":"ADL/BTC","last":5.1e-7,"high":5.2e-7,"low":4.7e-7,"volume":70870.72201629,"vwap":5e-7,"max_bid":0.0000039,"min_ask":4.7e-7,"best_bid":4.8e-7,"best_ask":5.2e-7},"limits":{"amount":{"min":205.8824,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARTE/ETH","symbol":"ARTE/ETH","base":"ARTE","quote":"ETH","info":{"cur":"ARTE","symbol":"ARTE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001421,"min_ask":0.00002215,"best_bid":0.0000142,"best_ask":0.00002215},"limits":{"amount":{"min":214.2858,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZBC/BTC","symbol":"ZBC/BTC","base":"ZBC","quote":"BTC","info":{"cur":"ZBC","symbol":"ZBC/BTC","last":1.9e-7,"high":1.9e-7,"low":1.9e-7,"volume":122111.76240613,"vwap":1.9e-7,"max_bid":1.9e-7,"min_ask":1.9e-7,"best_bid":1.7e-7,"best_ask":2e-7},"limits":{"amount":{"min":552.6316,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRC/ETH","symbol":"CRC/ETH","base":"CRC","quote":"ETH","info":{"cur":"CRC","symbol":"CRC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00026001,"min_ask":0.00034109,"best_bid":0.00026001,"best_ask":0.00040618},"limits":{"amount":{"min":11.8645,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CND/BTC","symbol":"CND/BTC","base":"CND","quote":"BTC","info":{"cur":"CND","symbol":"CND/BTC","last":7.9e-7,"high":8.2e-7,"low":7.9e-7,"volume":4091.49880741,"vwap":8.1e-7,"max_bid":8.2e-7,"min_ask":7.9e-7,"best_bid":7.6e-7,"best_ask":7.9e-7},"limits":{"amount":{"min":132.9114,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SHIFT/USD","symbol":"SHIFT/USD","base":"SHIFT","quote":"USD","info":{"cur":"SHIFT","symbol":"SHIFT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0227,"best_ask":0.03997},"limits":{"amount":{"min":32.3077,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VRS/ETH","symbol":"VRS/ETH","base":"VRS","quote":"ETH","info":{"cur":"VRS","symbol":"VRS/ETH","last":0.00015263,"high":0.00015293,"low":0.00014738,"volume":2647,"vwap":0.00015024,"max_bid":0.00015293,"min_ask":0.00014616,"best_bid":0.00012247,"best_ask":0.00015575},"limits":{"amount":{"min":28.2259,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WGR/ETH","symbol":"WGR/ETH","base":"WGR","quote":"ETH","info":{"cur":"WGR","symbol":"WGR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00011814,"min_ask":0.00011785,"best_bid":0.00011508,"best_ask":0.00011927},"limits":{"amount":{"min":36.3322,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ODE/USDT","symbol":"ODE/USDT","base":"ODE","quote":"USDT","info":{"cur":"ODE","symbol":"ODE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000105,"best_ask":79.99999999},"limits":{"amount":{"min":21.2122,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GOAL/USDT","symbol":"GOAL/USDT","base":"GOAL","quote":"USDT","info":{"cur":"GOAL","symbol":"GOAL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00408987,"best_bid":0.00002165,"best_ask":0.00408987},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ITI/ETH","symbol":"ITI/ETH","base":"ITI","quote":"ETH","info":{"cur":"ITI","symbol":"ITI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00045437,"min_ask":0,"best_bid":0.004552,"best_ask":0.009989},"limits":{"amount":{"min":0.8571,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BPC/BTC","symbol":"BPC/BTC","base":"BPC","quote":"BTC","info":{"cur":"BPC","symbol":"BPC/BTC","last":4e-8,"high":4e-8,"low":4e-8,"volume":603131.70621195,"vwap":4e-8,"max_bid":4e-8,"min_ask":4e-8,"best_bid":3e-8,"best_ask":5e-8},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BPTN/USDT","symbol":"BPTN/USDT","base":"BPTN","quote":"USDT","info":{"cur":"BPTN","symbol":"BPTN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000022,"best_ask":0.09},"limits":{"amount":{"min":420,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XRC/BTC","symbol":"XRC/BTC","base":"XRC","quote":"BTC","info":{"cur":"XRC","symbol":"XRC/BTC","last":1.1e-7,"high":1.2e-7,"low":1.1e-7,"volume":159926.80673854,"vwap":1.1e-7,"max_bid":1.2e-7,"min_ask":1.1e-7,"best_bid":1e-7,"best_ask":1.3e-7},"limits":{"amount":{"min":954.5455,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BNT/USD","symbol":"BNT/USD","base":"BNT","quote":"USD","info":{"cur":"BNT","symbol":"BNT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.32104,"min_ask":1.24325,"best_bid":0.32104,"best_ask":1.24325},"limits":{"amount":{"min":1.1482,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"EOSDAC/USDT","symbol":"EOSDAC/USDT","base":"EOSDAC","quote":"USDT","info":{"cur":"EOSDAC","symbol":"EOSDAC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00010025,"best_ask":2.44999999},"limits":{"amount":{"min":807.6924,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XSN/LTC","symbol":"XSN/LTC","base":"XSN","quote":"LTC","info":{"cur":"XSN","symbol":"XSN/LTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0012,"best_ask":0.00145},"limits":{"amount":{"min":17.2698,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"POLY/BTC","symbol":"POLY/BTC","base":"POLY","quote":"BTC","info":{"cur":"POLY","symbol":"POLY/BTC","last":0.00000584,"high":0.00000608,"low":0.00000505,"volume":3192.4180749,"vwap":0.00000558,"max_bid":0.00000608,"min_ask":0.00000505,"best_bid":0.00000567,"best_ask":0.00000604},"limits":{"amount":{"min":17.9795,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MOJO/USDT","symbol":"MOJO/USDT","base":"MOJO","quote":"USDT","info":{"cur":"MOJO","symbol":"MOJO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000195,"best_ask":0.02495},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"W3C/ETH","symbol":"W3C/ETH","base":"W3C","quote":"ETH","info":{"cur":"W3C","symbol":"W3C/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCH/USDT","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"cur":"BCH","symbol":"BCH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":222.9193052,"min_ask":244.1335502,"best_bid":222.9193052,"best_ask":244.1335502},"limits":{"amount":{"min":0.0043,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DTR/BTC","symbol":"DTR/BTC","base":"DTR","quote":"BTC","info":{"cur":"DTR","symbol":"DTR/BTC","last":0.00000135,"high":0.00000135,"low":0.00000124,"volume":284360.700153,"vwap":0.00000125,"max_bid":0.00000135,"min_ask":0.00000124,"best_bid":0.00000127,"best_ask":0.00000136},"limits":{"amount":{"min":77.7778,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NET/ETH","symbol":"NET/ETH","base":"NET","quote":"ETH","info":{"cur":"NET","symbol":"NET/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00060009,"min_ask":0.00087473,"best_bid":0.00060001,"best_ask":0.00087473},"limits":{"amount":{"min":5.5674,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EMC/DASH","symbol":"EMC/DASH","base":"EMC","quote":"DASH","info":{"cur":"EMC","symbol":"EMC/DASH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0004,"best_ask":0.00123449},"limits":{"amount":{"min":19.8488,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MQM/BTC","symbol":"MQM/BTC","base":"MQM","quote":"BTC","info":{"cur":"MQM","symbol":"MQM/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGB/ETH","symbol":"DGB/ETH","base":"DGB","quote":"ETH","info":{"cur":"DGB","symbol":"DGB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007452,"min_ask":0.00007602,"best_bid":0.00007452,"best_ask":0.00007785},"limits":{"amount":{"min":56.1498,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PTI/USDT","symbol":"PTI/USDT","base":"PTI","quote":"USDT","info":{"cur":"PTI","symbol":"PTI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00008401,"min_ask":0,"best_bid":0.00008401,"best_ask":0.49889},"limits":{"amount":{"min":420,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FUN/USDT","symbol":"FUN/USDT","base":"FUN","quote":"USDT","info":{"cur":"FUN","symbol":"FUN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000105,"best_ask":0.01899999},"limits":{"amount":{"min":250.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DENT/BTC","symbol":"DENT/BTC","base":"DENT","quote":"BTC","info":{"cur":"DENT","symbol":"DENT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"INST/ETH","symbol":"INST/ETH","base":"INST","quote":"ETH","info":{"cur":"INST","symbol":"INST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XSCR/USDT","symbol":"XSCR/USDT","base":"XSCR","quote":"USDT","info":{"cur":"XSCR","symbol":"XSCR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":3.5e-7,"best_ask":0.0009},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ITI/EUR","symbol":"ITI/EUR","base":"ITI","quote":"EUR","info":{"cur":"ITI","symbol":"ITI/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.27501,"best_ask":2.85},"limits":{"amount":{"min":0.8571,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"DIME/USD","symbol":"DIME/USD","base":"DIME","quote":"USD","info":{"cur":"DIME","symbol":"DIME/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00001,"best_bid":0,"best_ask":0.00001},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"CPT/ETH","symbol":"Cryptos/ETH","base":"Cryptos","quote":"ETH","info":{"cur":"CPT","symbol":"CPT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"CAPS/BTC","symbol":"CAPS/BTC","base":"CAPS","quote":"BTC","info":{"cur":"CAPS","symbol":"CAPS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":3e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TUBE/USD","symbol":"TUBE/USD","base":"TUBE","quote":"USD","info":{"cur":"TUBE","symbol":"TUBE/USD","last":0.00867,"high":0.00867,"low":0.00867,"volume":132.03746483,"vwap":0.00867,"max_bid":0.00867,"min_ask":0.00995,"best_bid":0.00631,"best_ask":0.0094},"limits":{"amount":{"min":111.7022,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PAX/USDT","symbol":"PAX/USDT","base":"PAX","quote":"USDT","info":{"cur":"PAX","symbol":"PAX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.825,"best_ask":1.188},"limits":{"amount":{"min":1.0447,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ERO/BTC","symbol":"ERO/BTC","base":"ERO","quote":"BTC","info":{"cur":"ERO","symbol":"ERO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":1.3e-7,"best_bid":3e-8,"best_ask":4e-8},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GIFT/BTC","symbol":"GIFT/BTC","base":"GIFT","quote":"BTC","info":{"cur":"GIFT","symbol":"GIFT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MNE/ETH","symbol":"MNE/ETH","base":"MNE","quote":"ETH","info":{"cur":"MNE","symbol":"MNE/ETH","last":0.00019,"high":0.00019,"low":0.00019,"volume":7.30992754,"vwap":0.00019,"max_bid":0.00019,"min_ask":0.00019,"best_bid":0.000161,"best_ask":0.00019},"limits":{"amount":{"min":22.9258,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TGAME/ETH","symbol":"TGAME/ETH","base":"TGAME","quote":"ETH","info":{"cur":"TGAME","symbol":"TGAME/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000663,"best_ask":0.00003845},"limits":{"amount":{"min":477.2728,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CLPC/ETH","symbol":"CLPC/ETH","base":"CLPC","quote":"ETH","info":{"cur":"CLPC","symbol":"CLPC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6e-7,"best_ask":8.8e-7},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"wETT/BTC","symbol":"WETT/BTC","base":"WETT","quote":"BTC","info":{"cur":"wETT","symbol":"wETT/BTC","last":4.4e-7,"high":4.4e-7,"low":4.3e-7,"volume":24222.32854873,"vwap":4.4e-7,"max_bid":4.4e-7,"min_ask":4.3e-7,"best_bid":4.4e-7,"best_ask":4.5e-7},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"KRB/USDT","symbol":"KRB/USDT","base":"KRB","quote":"USDT","info":{"cur":"KRB","symbol":"KRB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.020001,"best_ask":0.046},"limits":{"amount":{"min":22.0126,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HB/EUR","symbol":"HB/EUR","base":"HB","quote":"EUR","info":{"cur":"HB","symbol":"HB/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00327,"best_bid":0.00044,"best_ask":0.00847},"limits":{"amount":{"min":617.6471,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SUMO/USDT","symbol":"SUMO/USDT","base":"SUMO","quote":"USDT","info":{"cur":"SUMO","symbol":"SUMO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0231,"best_ask":0.615},"limits":{"amount":{"min":14.9787,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PAI/ETH","symbol":"PAI/ETH","base":"PAI","quote":"ETH","info":{"cur":"PAI","symbol":"PAI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005412,"min_ask":0.00007614,"best_bid":0.00005412,"best_ask":0.00007692},"limits":{"amount":{"min":61.7648,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BFF/BTC","symbol":"BFF/BTC","base":"BFF","quote":"BTC","info":{"cur":"BFF","symbol":"BFF/BTC","last":0.0001259,"high":0.00012599,"low":0.00011112,"volume":1151.58136373,"vwap":0.00012332,"max_bid":0.00012599,"min_ask":0.0001088,"best_bid":0.00011345,"best_ask":0.00012458},"limits":{"amount":{"min":0.834,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TPI/ETH","symbol":"ThaneCoin/ETH","base":"ThaneCoin","quote":"ETH","info":{"cur":"TPI","symbol":"TPI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3.1e-7,"best_ask":0.00000449},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ENT/USDT","symbol":"ENT/USDT","base":"ENT","quote":"USDT","info":{"cur":"ENT","symbol":"ENT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000135,"best_ask":0.0987},"limits":{"amount":{"min":1050,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"W3C/TRX","symbol":"W3C/TRX","base":"W3C","quote":"TRX","info":{"cur":"W3C","symbol":"W3C/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000249,"min_ask":0,"best_bid":0.0000249,"best_ask":0.0000688},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LOOM/USDT","symbol":"LOOM/USDT","base":"LOOM","quote":"USDT","info":{"cur":"LOOM","symbol":"LOOM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00505,"best_ask":0},"limits":{"amount":{"min":45.2587,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MDC/DOGE","symbol":"MDC/DOGE","base":"MDC","quote":"DOGE","info":{"cur":"MDC","symbol":"MDC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.24800007,"best_ask":0.29},"limits":{"amount":{"min":1312.5,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CLOAK/BTC","symbol":"CLOAK/BTC","base":"CLOAK","quote":"BTC","info":{"cur":"CLOAK","symbol":"CLOAK/BTC","last":0.00001587,"high":0.00001646,"low":0.00001281,"volume":32630.31496826,"vwap":0.0000151,"max_bid":0.00001646,"min_ask":0.00001474,"best_bid":0.00001558,"best_ask":0.00001609},"limits":{"amount":{"min":6.654,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TUSD/USD","symbol":"TUSD/USD","base":"TUSD","quote":"USD","info":{"cur":"TUSD","symbol":"TUSD/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.96012,"best_ask":1.16996},"limits":{"amount":{"min":0.98,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTCH/BTC","symbol":"Bithash/BTC","base":"Bithash","quote":"BTC","info":{"cur":"BTCH","symbol":"BTCH/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ETH/RUR","symbol":"ETH/RUB","base":"ETH","quote":"RUB","info":{"cur":"ETH","symbol":"ETH/RUR","last":16251.5781,"high":16574.47986,"low":15900.00016,"volume":123.22279095,"vwap":16252.89660752,"max_bid":25000,"min_ask":15900.00016,"best_bid":15925.99999,"best_ask":16400},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VRM/BTC","symbol":"VRM/BTC","base":"VRM","quote":"BTC","info":{"cur":"VRM","symbol":"VRM/BTC","last":0.00000947,"high":0.00000952,"low":0.00000929,"volume":4251.43930652,"vwap":0.00000946,"max_bid":0.00000952,"min_ask":0.00000929,"best_bid":0.0000094,"best_ask":0.00000951},"limits":{"amount":{"min":11.0877,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DYN/ETH","symbol":"DYN/ETH","base":"DYN","quote":"ETH","info":{"cur":"DYN","symbol":"DYN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00020301,"best_ask":0.00049999},"limits":{"amount":{"min":14.3052,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ANT/BTC","symbol":"ANT/BTC","base":"ANT","quote":"BTC","info":{"cur":"ANT","symbol":"ANT/BTC","last":0.00013185,"high":0.00013651,"low":0.00013121,"volume":96.41150271,"vwap":0.00013467,"max_bid":0.00013651,"min_ask":0.00012106,"best_bid":0.00012466,"best_ask":0.00013501},"limits":{"amount":{"min":0.7964,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FXT/BTC","symbol":"FXT/BTC","base":"FXT","quote":"BTC","info":{"cur":"FXT","symbol":"FXT/BTC","last":4e-8,"high":4e-8,"low":4e-8,"volume":821598.34307969,"vwap":4e-8,"max_bid":4e-8,"min_ask":4e-8,"best_bid":3e-8,"best_ask":5e-8},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XAC/ETH","symbol":"XAC/ETH","base":"XAC","quote":"ETH","info":{"cur":"XAC","symbol":"XAC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0056281,"min_ask":0,"best_bid":0.00225051,"best_ask":0.0101198},"limits":{"amount":{"min":0.5834,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PPY/ETH","symbol":"PPY/ETH","base":"PPY","quote":"ETH","info":{"cur":"PPY","symbol":"PPY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00065619,"min_ask":0.01999999,"best_bid":0.00065619,"best_ask":0.003},"limits":{"amount":{"min":3.1819,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VOISE/EUR","symbol":"VOISE/EUR","base":"VOISE","quote":"EUR","info":{"cur":"VOISE","symbol":"VOISE/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00004,"best_ask":0.00009},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VIB/BTC","symbol":"VIB/BTC","base":"VIB","quote":"BTC","info":{"cur":"VIB","symbol":"VIB/BTC","last":0.00000181,"high":0.00000187,"low":0.0000018,"volume":10319.88617,"vwap":0.00000184,"max_bid":0.00000187,"min_ask":0.0000018,"best_bid":0.00000173,"best_ask":0.00000188},"limits":{"amount":{"min":58.0111,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XSCR/BTC","symbol":"XSCR/BTC","base":"XSCR","quote":"BTC","info":{"cur":"XSCR","symbol":"XSCR/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PLN/ETH","symbol":"Plutaneum/ETH","base":"Plutaneum","quote":"ETH","info":{"cur":"PLN","symbol":"PLN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5.3e-7,"best_ask":0.00000199},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"DGB/EUR","symbol":"DGB/EUR","base":"DGB","quote":"EUR","info":{"cur":"DGB","symbol":"DGB/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01699,"best_bid":0.015,"best_ask":0.017},"limits":{"amount":{"min":56.1498,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"OTON/USDT","symbol":"OTON/USDT","base":"OTON","quote":"USDT","info":{"cur":"OTON","symbol":"OTON/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.03190473,"best_bid":0.00005105,"best_ask":0.03213412},"limits":{"amount":{"min":33.871,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ABT/BTC","symbol":"ABT/BTC","base":"ABT","quote":"BTC","info":{"cur":"ABT","symbol":"ABT/BTC","last":0.00001083,"high":0.00001199,"low":0.00001083,"volume":48.86572751,"vwap":0.00001142,"max_bid":0.00001199,"min_ask":0.000007,"best_bid":0.00001042,"best_ask":0.00001193},"limits":{"amount":{"min":9.6953,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MGO/BTC","symbol":"MGO/BTC","base":"MGO","quote":"BTC","info":{"cur":"MGO","symbol":"MGO/BTC","last":8e-7,"high":8.4e-7,"low":5.3e-7,"volume":42110.63809818,"vwap":6.1e-7,"max_bid":8.4e-7,"min_ask":5.3e-7,"best_bid":6.4e-7,"best_ask":8.7e-7},"limits":{"amount":{"min":131.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DASH/BTC","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"cur":"DASH","symbol":"DASH/BTC","last":0.00753677,"high":0.00760889,"low":0.00750001,"volume":8893.93890348,"vwap":0.00755591,"max_bid":0.00760889,"min_ask":0.00750001,"best_bid":0.0075224,"best_ask":0.00760552},"limits":{"amount":{"min":0.0139,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MLN/USDT","symbol":"MLN/USDT","base":"MLN","quote":"USDT","info":{"cur":"MLN","symbol":"MLN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":15.72591688,"best_bid":7,"best_ask":21.99999999},"limits":{"amount":{"min":0.0863,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DCR/BTC","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"cur":"DCR","symbol":"DCR/BTC","last":0.0016159,"high":0.00170711,"low":0.00153058,"volume":19.99761736,"vwap":0.00161016,"max_bid":0.00170711,"min_ask":0.00153058,"best_bid":0.00151834,"best_ask":0.00174941},"limits":{"amount":{"min":0.065,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"POWR/BTC","symbol":"POWR/BTC","base":"POWR","quote":"BTC","info":{"cur":"POWR","symbol":"POWR/BTC","last":0.00001011,"high":0.00001044,"low":0.00000977,"volume":2451.47925365,"vwap":0.00001015,"max_bid":0.00001045,"min_ask":0.00000977,"best_bid":0.00000952,"best_ask":0.00001032},"limits":{"amount":{"min":10.3858,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ROCKET/ETH","symbol":"ROCKET/ETH","base":"ROCKET","quote":"ETH","info":{"cur":"ROCKET","symbol":"ROCKET/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BEZ/ETH","symbol":"BEZ/ETH","base":"BEZ","quote":"ETH","info":{"cur":"BEZ","symbol":"BEZ/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000223,"min_ask":0,"best_bid":0.00001359,"best_ask":0.00003199},"limits":{"amount":{"min":276.3158,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TFL/USDT","symbol":"TFL/USDT","base":"TFL","quote":"USDT","info":{"cur":"TFL","symbol":"TFL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0602,"best_ask":12321},"limits":{"amount":{"min":2.3719,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NPXS/ETH","symbol":"NPXS/ETH","base":"NPXS","quote":"ETH","info":{"cur":"NPXS","symbol":"NPXS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4.2e-7,"min_ask":0,"best_bid":4.2e-7,"best_ask":9.5e-7},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZILA/DOGE","symbol":"ZILA/DOGE","base":"ZILA","quote":"DOGE","info":{"cur":"ZILA","symbol":"ZILA/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00022205,"min_ask":0,"best_bid":0.00022205,"best_ask":0.00074989},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RVN/BTC","symbol":"RVN/BTC","base":"RVN","quote":"BTC","info":{"cur":"RVN","symbol":"RVN/BTC","last":0.00000224,"high":0.00000226,"low":0.0000022,"volume":12682.01910134,"vwap":0.00000223,"max_bid":0.00000226,"min_ask":0.0000022,"best_bid":0.00000213,"best_ask":0.00000226},"limits":{"amount":{"min":46.8751,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KAPU/TRX","symbol":"KAPU/TRX","base":"KAPU","quote":"TRX","info":{"cur":"KAPU","symbol":"KAPU/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00065001,"best_ask":0.09988098},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PLN/TRX","symbol":"Plutaneum/TRX","base":"Plutaneum","quote":"TRX","info":{"cur":"PLN","symbol":"PLN/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.06,"best_bid":0.00101301,"best_ask":0.06},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"IFAN/BTC","symbol":"IFAN/BTC","base":"IFAN","quote":"BTC","info":{"cur":"IFAN","symbol":"IFAN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GOAL/USD","symbol":"GOAL/USD","base":"GOAL","quote":"USD","info":{"cur":"GOAL","symbol":"GOAL/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00014,"best_ask":0.00028},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VLTC/BTC","symbol":"VLTC/BTC","base":"VLTC","quote":"BTC","info":{"cur":"VLTC","symbol":"VLTC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGX/USDT","symbol":"DGX/USDT","base":"DGX","quote":"USDT","info":{"cur":"DGX","symbol":"DGX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5.5,"best_ask":0},"limits":{"amount":{"min":0.0106,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FirstBlood/USD","symbol":"FIRSTBLOOD/USD","base":"FIRSTBLOOD","quote":"USD","info":{"cur":"FirstBlood","symbol":"FirstBlood/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.11861,"best_bid":0.08,"best_ask":0.119},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BID/USDT","symbol":"BID/USDT","base":"BID","quote":"USDT","info":{"cur":"BID","symbol":"BID/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.02210003,"best_ask":6.99999999},"limits":{"amount":{"min":0.1909,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DTR/USDT","symbol":"DTR/USDT","base":"DTR","quote":"USDT","info":{"cur":"DTR","symbol":"DTR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01615587,"best_bid":0.00002075,"best_ask":0.0161559},"limits":{"amount":{"min":77.7778,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ATOM/USDT","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"cur":"ATOM","symbol":"ATOM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.00071,"min_ask":3.5,"best_bid":2.0007,"best_ask":3.5},"limits":{"amount":{"min":0.3737,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BNODE/BTC","symbol":"BNODE/BTC","base":"BNODE","quote":"BTC","info":{"cur":"BNODE","symbol":"BNODE/BTC","last":0.00000371,"high":0.00000371,"low":0.00000363,"volume":1033.4394794,"vwap":0.00000368,"max_bid":0.00000371,"min_ask":0.00000363,"best_bid":0.00000371,"best_ask":0.00000413},"limits":{"amount":{"min":28.3019,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UNUS/USDT","symbol":"UNUS/USDT","base":"UNUS","quote":"USDT","info":{"cur":"UNUS","symbol":"UNUS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.1555,"best_ask":3},"limits":{"amount":{"min":0.6261,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ABBC/ETH","symbol":"ABBC/ETH","base":"ABBC","quote":"ETH","info":{"cur":"ABBC","symbol":"ABBC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005193,"min_ask":0,"best_bid":0.00005193,"best_ask":0.00010774},"limits":{"amount":{"min":56.7568,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AET/USDT","symbol":"AET/USDT","base":"AET","quote":"USDT","info":{"cur":"AET","symbol":"AET/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02614915,"best_bid":0.00202,"best_ask":1.39999999},"limits":{"amount":{"min":42.8572,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FLOT/ETH","symbol":"FLOT/ETH","base":"FLOT","quote":"ETH","info":{"cur":"FLOT","symbol":"FLOT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000996,"min_ask":0,"best_bid":0.00000816,"best_ask":0.00004997},"limits":{"amount":{"min":375.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCZERO/BTC","symbol":"BCZERO/BTC","base":"BCZERO","quote":"BTC","info":{"cur":"BCZERO","symbol":"BCZERO/BTC","last":3.1e-7,"high":3.1e-7,"low":3.1e-7,"volume":66651.48109028,"vwap":3.1e-7,"max_bid":3.1e-7,"min_ask":3.1e-7,"best_bid":3.1e-7,"best_ask":3.2e-7},"limits":{"amount":{"min":338.7097,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ECOREAL/BTC","symbol":"ECOREAL/BTC","base":"ECOREAL","quote":"BTC","info":{"cur":"ECOREAL","symbol":"ECOREAL/BTC","last":0.00000609,"high":0.00000633,"low":0.00000607,"volume":4421.74309895,"vwap":0.00000616,"max_bid":0.00000633,"min_ask":0.00000607,"best_bid":0.000006,"best_ask":0.00000618},"limits":{"amount":{"min":17.2414,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JOY/USDT","symbol":"JOY/USDT","base":"JOY","quote":"USDT","info":{"cur":"JOY","symbol":"JOY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000189,"min_ask":0,"best_bid":0.00000189,"best_ask":0.005},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRC/USDT","symbol":"CRC/USDT","base":"CRC","quote":"USDT","info":{"cur":"CRC","symbol":"CRC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0071935,"min_ask":0.07905127,"best_bid":0.0071935,"best_ask":0.19999998},"limits":{"amount":{"min":11.8645,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CPC/ETH","symbol":"Capricoin/ETH","base":"Capricoin","quote":"ETH","info":{"cur":"CPC","symbol":"CPC/ETH","last":0.00003668,"high":0.00005407,"low":0.000023,"volume":27000.16954421,"vwap":0.00003615,"max_bid":0.00005407,"min_ask":0.00002877,"best_bid":0.00002888,"best_ask":0.00004193},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"UTNP/ETH","symbol":"UTNP/ETH","base":"UTNP","quote":"ETH","info":{"cur":"UTNP","symbol":"UTNP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001002,"min_ask":0,"best_bid":0.00001002,"best_ask":0.00001268},"limits":{"amount":{"min":388.8889,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"APOD/ETH","symbol":"APOD/ETH","base":"APOD","quote":"ETH","info":{"cur":"APOD","symbol":"APOD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000663,"best_ask":0.0000328},"limits":{"amount":{"min":500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CREVA/TRX","symbol":"CREVA/TRX","base":"CREVA","quote":"TRX","info":{"cur":"CREVA","symbol":"CREVA/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000607,"min_ask":0,"best_bid":0.00000606,"best_ask":0.0000154},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KAPU/ETH","symbol":"KAPU/ETH","base":"KAPU","quote":"ETH","info":{"cur":"KAPU","symbol":"KAPU/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":8e-7,"best_ask":0.00000249},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IFAN/USDT","symbol":"IFAN/USDT","base":"IFAN","quote":"USDT","info":{"cur":"IFAN","symbol":"IFAN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":1e-7,"best_ask":0.01799968},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MYCT/BTC","symbol":"MYCT/BTC","base":"MYCT","quote":"BTC","info":{"cur":"MYCT","symbol":"MYCT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZAY/LKE","symbol":"ZAY/LKE","base":"ZAY","quote":"LKE","info":{"cur":"ZAY","symbol":"ZAY/LKE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4.00001125,"best_ask":5},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TPI/TRX","symbol":"ThaneCoin/TRX","base":"ThaneCoin","quote":"TRX","info":{"cur":"TPI","symbol":"TPI/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000038,"best_ask":0.45667},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TIME/USD","symbol":"TIME/USD","base":"TIME","quote":"USD","info":{"cur":"TIME","symbol":"TIME/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.8368,"min_ask":2.14778,"best_bid":0.8368,"best_ask":3.125},"limits":{"amount":{"min":0.4628,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ECHO/USDT","symbol":"ECHO/USDT","base":"ECHO","quote":"USDT","info":{"cur":"ECHO","symbol":"ECHO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":17.53422326,"best_bid":1.7,"best_ask":17.54468628},"limits":{"amount":{"min":0.0623,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CTX/ETH","symbol":"CTX/ETH","base":"CTX","quote":"ETH","info":{"cur":"CTX","symbol":"CTX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000305,"min_ask":0,"best_bid":0.00000231,"best_ask":0.0000043},"limits":{"amount":{"min":1166.6667,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TFL/BTC","symbol":"TFL/BTC","base":"TFL","quote":"BTC","info":{"cur":"TFL","symbol":"TFL/BTC","last":0.00004427,"high":0.000051,"low":0.00003547,"volume":969.69547882,"vwap":0.00004186,"max_bid":0.000051,"min_ask":0.00003547,"best_bid":0.00004098,"best_ask":0.0000509},"limits":{"amount":{"min":2.3719,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EL/USD","symbol":"EL/USD","base":"EL","quote":"USD","info":{"cur":"EL","symbol":"EL/USD","last":0.00641,"high":0.00715,"low":0.00622,"volume":16962.8149,"vwap":0.00651648,"max_bid":0.00715,"min_ask":0.00622,"best_bid":0.00552,"best_ask":0.0075},"limits":{"amount":{"min":152.174,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GYC/USDT","symbol":"GYC/USDT","base":"GYC","quote":"USDT","info":{"cur":"GYC","symbol":"GYC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000125,"best_ask":0.003},"limits":{"amount":{"min":2100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EUR/EURN","symbol":"EUR/EURN","base":"EUR","quote":"EURN","info":{"cur":"EUR","symbol":"EUR/EURN","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.5785,"best_ask":2.92},"limits":{"amount":{"min":0.9104,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ITCM/EUR","symbol":"ITCM/EUR","base":"ITCM","quote":"EUR","info":{"cur":"ITCM","symbol":"ITCM/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00321,"best_ask":0.01998},"limits":{"amount":{"min":53.2995,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ROBO/USDT","symbol":"ROBO/USDT","base":"ROBO","quote":"USDT","info":{"cur":"ROBO","symbol":"ROBO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00006216,"min_ask":0,"best_bid":0.00006216,"best_ask":0.2},"limits":{"amount":{"min":1750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ESR/ETH","symbol":"ESR/ETH","base":"ESR","quote":"ETH","info":{"cur":"ESR","symbol":"ESR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00005401,"best_ask":0.00021942},"limits":{"amount":{"min":67.3077,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LEVL/USDT","symbol":"LEVL/USDT","base":"LEVL","quote":"USDT","info":{"cur":"LEVL","symbol":"LEVL/USDT","last":0.16,"high":0.1651,"low":0.14000001,"volume":113546.02877439,"vwap":0.1620803,"max_bid":0.1651,"min_ask":0.15,"best_bid":0.14023761,"best_ask":0.16376},"limits":{"amount":{"min":6.8094,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EOS/USDT","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"cur":"EOS","symbol":"EOS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.5,"min_ask":2.74873401,"best_bid":2.05400001,"best_ask":2.76283999},"limits":{"amount":{"min":0.3925,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FNC/USDT","symbol":"FNC/USDT","base":"FNC","quote":"USDT","info":{"cur":"FNC","symbol":"FNC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00195604,"best_bid":0.00002222,"best_ask":0.00195604},"limits":{"amount":{"min":583.3334,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HELI/ETH","symbol":"HELI/ETH","base":"HELI","quote":"ETH","info":{"cur":"HELI","symbol":"HELI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6e-8,"best_ask":1.3e-7},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRB/USD","symbol":"KRB/USD","base":"KRB","quote":"USD","info":{"cur":"KRB","symbol":"KRB/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02,"min_ask":0,"best_bid":0.02602,"best_ask":0.067},"limits":{"amount":{"min":22.0126,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SPD/ETH","symbol":"SPD/ETH","base":"SPD","quote":"ETH","info":{"cur":"SPD","symbol":"SPD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.8e-7,"best_ask":5.2e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ROCKET/BTC","symbol":"ROCKET/BTC","base":"ROCKET","quote":"BTC","info":{"cur":"ROCKET","symbol":"ROCKET/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZRX/BTC","symbol":"ZRX/BTC","base":"ZRX","quote":"BTC","info":{"cur":"ZRX","symbol":"ZRX/BTC","last":0.00003631,"high":0.0000376,"low":0.0000345,"volume":45578.05397585,"vwap":0.00003696,"max_bid":0.0000376,"min_ask":0.00003002,"best_bid":0.00003541,"best_ask":0.00003787},"limits":{"amount":{"min":2.8918,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UQC/USD","symbol":"UQC/USD","base":"UQC","quote":"USD","info":{"cur":"UQC","symbol":"UQC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.25091,"min_ask":1.59402,"best_bid":1.2,"best_ask":1.59402},"limits":{"amount":{"min":0.6649,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"STS/BTC","symbol":"STS/BTC","base":"STS","quote":"BTC","info":{"cur":"STS","symbol":"STS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PPT/ETH","symbol":"PPT/ETH","base":"PPT","quote":"ETH","info":{"cur":"PPT","symbol":"PPT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00011205,"min_ask":0,"best_bid":0.0014,"best_ask":0.00299999},"limits":{"amount":{"min":2.631,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TPI/USDT","symbol":"ThaneCoin/USDT","base":"ThaneCoin","quote":"USDT","info":{"cur":"TPI","symbol":"TPI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000023,"best_ask":0.09899495},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MASH/USDT","symbol":"MASH/USDT","base":"MASH","quote":"USDT","info":{"cur":"MASH","symbol":"MASH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00004,"best_ask":0.00222221},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DYN/USDT","symbol":"DYN/USDT","base":"DYN","quote":"USDT","info":{"cur":"DYN","symbol":"DYN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000205,"best_ask":0.985},"limits":{"amount":{"min":14.3052,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XLAB/ETH","symbol":"XLAB/ETH","base":"XLAB","quote":"ETH","info":{"cur":"XLAB","symbol":"XLAB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":2.8e-7,"best_bid":2e-7,"best_ask":2.8e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNB/BTC","symbol":"SNB/BTC","base":"SNB","quote":"BTC","info":{"cur":"SNB","symbol":"SNB/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001111,"min_ask":0.000023,"best_bid":0.00001316,"best_ask":0.0000239},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PMS/ETH","symbol":"PMS/ETH","base":"PMS","quote":"ETH","info":{"cur":"PMS","symbol":"PMS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARC/USD","symbol":"ARC/USD","base":"ARC","quote":"USD","info":{"cur":"ARC","symbol":"ARC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00088,"min_ask":0,"best_bid":0.00088,"best_ask":0.00275},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MDC/BTC","symbol":"MDC/BTC","base":"MDC","quote":"BTC","info":{"cur":"MDC","symbol":"MDC/BTC","last":8e-8,"high":8e-8,"low":7e-8,"volume":13197,"vwap":7e-8,"max_bid":8e-8,"min_ask":6e-8,"best_bid":7e-8,"best_ask":8e-8},"limits":{"amount":{"min":1312.5,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CTF/USDT","symbol":"CTF/USDT","base":"CTF","quote":"USDT","info":{"cur":"CTF","symbol":"CTF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":5e-8,"best_ask":0.0059},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DMD/ETH","symbol":"DMD/ETH","base":"DMD","quote":"ETH","info":{"cur":"DMD","symbol":"DMD/ETH","last":0.0015,"high":0.0015,"low":0.0015,"volume":0.01432893,"vwap":0.0015,"max_bid":0.00150562,"min_ask":0.00167206,"best_bid":0.00142809,"best_ask":0.00189842},"limits":{"amount":{"min":2.6569,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SUMO/ETH","symbol":"SUMO/ETH","base":"SUMO","quote":"ETH","info":{"cur":"SUMO","symbol":"SUMO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00058,"best_bid":0.00028485,"best_ask":0.00058},"limits":{"amount":{"min":14.9787,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PUT/USDT","symbol":"PUT/USDT","base":"PUT","quote":"USDT","info":{"cur":"PUT","symbol":"PUT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00002502,"best_ask":0.00005187},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VIEW/BTC","symbol":"VIEW/BTC","base":"VIEW","quote":"BTC","info":{"cur":"VIEW","symbol":"VIEW/BTC","last":8.5e-7,"high":8.6e-7,"low":8e-7,"volume":24615.63365627,"vwap":8.4e-7,"max_bid":8.6e-7,"min_ask":8e-7,"best_bid":7.6e-7,"best_ask":8.7e-7},"limits":{"amount":{"min":123.5295,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DOGE/BTC","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"cur":"DOGE","symbol":"DOGE/BTC","last":2.6e-7,"high":2.7e-7,"low":2.6e-7,"volume":512877.59339334,"vwap":2.6e-7,"max_bid":2.7e-7,"min_ask":2.6e-7,"best_bid":2.6e-7,"best_ask":2.7e-7},"limits":{"amount":{"min":403.8462,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARDR/BTC","symbol":"ARDR/BTC","base":"ARDR","quote":"BTC","info":{"cur":"ARDR","symbol":"ARDR/BTC","last":0.0000057,"high":0.0000057,"low":0.0000057,"volume":86.20689655,"vwap":0.0000057,"max_bid":0.00000573,"min_ask":0.0000057,"best_bid":0.00000559,"best_ask":0.00000592},"limits":{"amount":{"min":18.4211,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VET/USDT","symbol":"VET/USDT","base":"VET","quote":"USDT","info":{"cur":"VET","symbol":"VET/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00904088,"best_bid":0.0075,"best_ask":0.00932185},"limits":{"amount":{"min":115.3847,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FTT/ETH","symbol":"FTT/ETH","base":"FTT","quote":"ETH","info":{"cur":"FTT","symbol":"FTT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01148004,"best_ask":0.02199973},"limits":{"amount":{"min":0.3196,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FNC/ETH","symbol":"FNC/ETH","base":"FNC","quote":"ETH","info":{"cur":"FNC","symbol":"FNC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000593,"min_ask":0.00000848,"best_bid":0.00000562,"best_ask":0.000011},"limits":{"amount":{"min":583.3334,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NOKU/ETH","symbol":"NOKU/ETH","base":"NOKU","quote":"ETH","info":{"cur":"NOKU","symbol":"NOKU/ETH","last":0.00017621,"high":0.0001781,"low":0.00017347,"volume":7205.61832782,"vwap":0.00017618,"max_bid":0.0001781,"min_ask":0.00017347,"best_bid":0.00017347,"best_ask":0.00017958},"limits":{"amount":{"min":24.8816,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GNO/USDT","symbol":"GNO/USDT","base":"GNO","quote":"USDT","info":{"cur":"GNO","symbol":"GNO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":33.0140858,"best_bid":21,"best_ask":45},"limits":{"amount":{"min":0.0336,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BNB/BTC","symbol":"BNB/BTC","base":"BNB","quote":"BTC","info":{"cur":"BNB","symbol":"BNB/BTC","last":0.00172649,"high":0.00173738,"low":0.00170997,"volume":15.54868317,"vwap":0.00172364,"max_bid":0.00173738,"min_ask":0.00170997,"best_bid":0.0017012,"best_ask":0.0017495},"limits":{"amount":{"min":0.0609,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DCR/USDT","symbol":"DCR/USDT","base":"DCR","quote":"USDT","info":{"cur":"DCR","symbol":"DCR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":15.98999999,"best_bid":1.36,"best_ask":46.98999999},"limits":{"amount":{"min":0.065,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTCH/TRX","symbol":"Bithash/TRX","base":"Bithash","quote":"TRX","info":{"cur":"BTCH","symbol":"BTCH/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00213991,"best_ask":0.4},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"KTETH/USDT","symbol":"KTETH/USDT","base":"KTETH","quote":"USDT","info":{"cur":"KTETH","symbol":"KTETH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.05601779,"best_bid":0.035,"best_ask":0.05623009},"limits":{"amount":{"min":18.4211,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UNC/BTC","symbol":"UNC/BTC","base":"UNC","quote":"BTC","info":{"cur":"UNC","symbol":"UNC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BID/BTC","symbol":"BID/BTC","base":"BID","quote":"BTC","info":{"cur":"BID","symbol":"BID/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0003975,"min_ask":0.00069757,"best_bid":0.0003975,"best_ask":0.00069805},"limits":{"amount":{"min":0.1909,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"wETT/USD","symbol":"WETT/USD","base":"WETT","quote":"USD","info":{"cur":"wETT","symbol":"wETT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00267,"best_ask":0.0048},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"KNC/USD","symbol":"KNC/USD","base":"KNC","quote":"USD","info":{"cur":"KNC","symbol":"KNC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.1,"min_ask":1.3626,"best_bid":0.62941,"best_ask":1.3626},"limits":{"amount":{"min":0.7807,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PUP/USDT","symbol":"PUP/USDT","base":"PUP","quote":"USDT","info":{"cur":"PUP","symbol":"PUP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.000099,"best_bid":2.6e-7,"best_ask":9.7e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZERT/USDT","symbol":"ZERT/USDT","base":"ZERT","quote":"USDT","info":{"cur":"ZERT","symbol":"ZERT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.02002,"best_ask":0.49999999},"limits":{"amount":{"min":5.175,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LKE/USD","symbol":"LKE/USD","base":"LKE","quote":"USD","info":{"cur":"LKE","symbol":"LKE/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002,"best_ask":0.00003},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ORE/USD","symbol":"Orectic/USD","base":"Orectic","quote":"USD","info":{"cur":"ORE","symbol":"ORE/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":0.00001},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MYCT/ETH","symbol":"MYCT/ETH","base":"MYCT","quote":"ETH","info":{"cur":"MYCT","symbol":"MYCT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.9e-7,"best_ask":4.4e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"INSN/USD","symbol":"INSN/USD","base":"INSN","quote":"USD","info":{"cur":"INSN","symbol":"INSN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00299,"best_ask":0.0059},"limits":{"amount":{"min":283.7838,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"LSK/USD","symbol":"LSK/USD","base":"LSK","quote":"USD","info":{"cur":"LSK","symbol":"LSK/USD","last":1.21878,"high":1.23766,"low":1.21031,"volume":10620.78978442,"vwap":1.22170787,"max_bid":1.23766,"min_ask":1.21031,"best_bid":1.21022,"best_ask":1.22998},"limits":{"amount":{"min":0.804,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"DGB/BTC","symbol":"DGB/BTC","base":"DGB","quote":"BTC","info":{"cur":"DGB","symbol":"DGB/BTC","last":0.00000187,"high":0.00000188,"low":0.00000183,"volume":274668.65995795,"vwap":0.00000187,"max_bid":0.00000188,"min_ask":0.00000183,"best_bid":0.00000186,"best_ask":0.00000188},"limits":{"amount":{"min":56.1498,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ODE/BTC","symbol":"ODE/BTC","base":"ODE","quote":"BTC","info":{"cur":"ODE","symbol":"ODE/BTC","last":0.00000495,"high":0.00000499,"low":0.0000049,"volume":5525.41847206,"vwap":0.00000495,"max_bid":0.00000499,"min_ask":0.0000049,"best_bid":0.00000489,"best_ask":0.00000501},"limits":{"amount":{"min":21.2122,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WABI/ETH","symbol":"WABI/ETH","base":"WABI","quote":"ETH","info":{"cur":"WABI","symbol":"WABI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00038084,"min_ask":0,"best_bid":0.00038084,"best_ask":0.0005812},"limits":{"amount":{"min":6.1838,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"wETT/USDT","symbol":"WETT/USDT","base":"WETT","quote":"USDT","info":{"cur":"wETT","symbol":"wETT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00005077,"best_ask":0.00297995},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PLN/DOGE","symbol":"Plutaneum/DOGE","base":"Plutaneum","quote":"DOGE","info":{"cur":"PLN","symbol":"PLN/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.3,"best_bid":0.01056217,"best_ask":0.3},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"QTUM/ETH","symbol":"QTUM/ETH","base":"QTUM","quote":"ETH","info":{"cur":"QTUM","symbol":"QTUM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00711412,"min_ask":0.00793458,"best_bid":0.00711324,"best_ask":0.0084239},"limits":{"amount":{"min":0.5572,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XVG/USDT","symbol":"XVG/USDT","base":"XVG","quote":"USDT","info":{"cur":"XVG","symbol":"XVG/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00500015,"best_ask":0.01299999},"limits":{"amount":{"min":136.3637,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ACN/DOGE","symbol":"ACN/DOGE","base":"ACN","quote":"DOGE","info":{"cur":"ACN","symbol":"ACN/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00021305,"best_ask":0.00432},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ECOT/BTC","symbol":"ECOT/BTC","base":"ECOT","quote":"BTC","info":{"cur":"ECOT","symbol":"ECOT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH/USDT","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"cur":"ETH","symbol":"ETH/USDT","last":230,"high":233.19,"low":228,"volume":1.49038502,"vwap":229.74716192,"max_bid":233.19,"min_ask":228,"best_bid":229,"best_ask":232},"limits":{"amount":{"min":0.0043,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ITCM/ETH","symbol":"ITCM/ETH","base":"ITCM","quote":"ETH","info":{"cur":"ITCM","symbol":"ITCM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000702,"min_ask":0.00008751,"best_bid":0.0000702,"best_ask":0.00027584},"limits":{"amount":{"min":53.2995,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MNE/BTC","symbol":"MNE/BTC","base":"MNE","quote":"BTC","info":{"cur":"MNE","symbol":"MNE/BTC","last":0.00000458,"high":0.0000048,"low":0.00000443,"volume":6806.17521331,"vwap":0.00000457,"max_bid":0.0000048,"min_ask":0.00000443,"best_bid":0.00000428,"best_ask":0.00000479},"limits":{"amount":{"min":22.9258,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTCH/ETH","symbol":"Bithash/ETH","base":"Bithash","quote":"ETH","info":{"cur":"BTCH","symbol":"BTCH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6.7e-7,"best_ask":0.0000025},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SLOPPS/ETH","symbol":"SLOPPS/ETH","base":"SLOPPS","quote":"ETH","info":{"cur":"SLOPPS","symbol":"SLOPPS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000006,"best_ask":0.00002278},"limits":{"amount":{"min":656.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGTX/ETH","symbol":"DGTX/ETH","base":"DGTX","quote":"ETH","info":{"cur":"DGTX","symbol":"DGTX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00014004,"best_ask":0.00026798},"limits":{"amount":{"min":27.2021,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OCN/BTC","symbol":"OCN/BTC","base":"OCN","quote":"BTC","info":{"cur":"OCN","symbol":"OCN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3e-8,"min_ask":0,"best_bid":3e-8,"best_ask":4e-8},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UTNP/USDT","symbol":"UTNP/USDT","base":"UTNP","quote":"USDT","info":{"cur":"UTNP","symbol":"UTNP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.002,"best_ask":0.003},"limits":{"amount":{"min":388.8889,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"onLEXpa/USD","symbol":"ONLEXPA/USD","base":"ONLEXPA","quote":"USD","info":{"cur":"onLEXpa","symbol":"onLEXpa/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00008,"best_bid":0.00005,"best_ask":0.00008},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VRS/USDT","symbol":"VRS/USDT","base":"VRS","quote":"USDT","info":{"cur":"VRS","symbol":"VRS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.03512481,"best_bid":0.0224203,"best_ask":0.03949387},"limits":{"amount":{"min":28.2259,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ORE/USDT","symbol":"Orectic/USDT","base":"Orectic","quote":"USDT","info":{"cur":"ORE","symbol":"ORE/USDT","last":4e-8,"high":5e-8,"low":4e-8,"volume":133759247.35476139,"vwap":4e-8,"max_bid":5e-8,"min_ask":4e-8,"best_bid":3e-8,"best_ask":6e-8},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"AMG/BTC","symbol":"AMG/BTC","base":"AMG","quote":"BTC","info":{"cur":"AMG","symbol":"AMG/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HT/ETH","symbol":"HT/ETH","base":"HT","quote":"ETH","info":{"cur":"HT","symbol":"HT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01556899,"best_ask":0.04},"limits":{"amount":{"min":0.2658,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MTRc/BTC","symbol":"MTRC/BTC","base":"MTRC","quote":"BTC","info":{"cur":"MTRc","symbol":"MTRc/BTC","last":8e-8,"high":8e-8,"low":8e-8,"volume":360687.2653806,"vwap":8e-8,"max_bid":8e-8,"min_ask":8e-8,"best_bid":7e-8,"best_ask":9e-8},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"XFC/BTC","symbol":"XFC/BTC","base":"XFC","quote":"BTC","info":{"cur":"XFC","symbol":"XFC/BTC","last":3e-7,"high":3.1e-7,"low":2.8e-7,"volume":553583.7104989,"vwap":3e-7,"max_bid":3.1e-7,"min_ask":2.8e-7,"best_bid":2.9e-7,"best_ask":3e-7},"limits":{"amount":{"min":350.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XAUR/BTC","symbol":"XAUR/BTC","base":"XAUR","quote":"BTC","info":{"cur":"XAUR","symbol":"XAUR/BTC","last":0.0000041,"high":0.00000466,"low":0.00000364,"volume":199382.35601009,"vwap":0.00000397,"max_bid":0.00000466,"min_ask":0.00000372,"best_bid":0.00000402,"best_ask":0.00000411},"limits":{"amount":{"min":25.6098,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EL/USDT","symbol":"EL/USDT","base":"EL","quote":"USDT","info":{"cur":"EL","symbol":"EL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00020001,"min_ask":0,"best_bid":0.00020001,"best_ask":0.04976417},"limits":{"amount":{"min":152.174,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VSL/BTC","symbol":"VSL/BTC","base":"VSL","quote":"BTC","info":{"cur":"VSL","symbol":"VSL/BTC","last":1.2e-7,"high":1.2e-7,"low":1.2e-7,"volume":137590.13731169,"vwap":1.2e-7,"max_bid":1.2e-7,"min_ask":1.2e-7,"best_bid":1.1e-7,"best_ask":1.3e-7},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WIN/BTC","symbol":"WIN/BTC","base":"WIN","quote":"BTC","info":{"cur":"WIN","symbol":"WIN/BTC","last":1e-8,"high":1e-8,"low":1e-8,"volume":40000,"vwap":1e-8,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PLN/BTC","symbol":"Plutaneum/BTC","base":"Plutaneum","quote":"BTC","info":{"cur":"PLN","symbol":"PLN/BTC","last":1e-8,"high":1e-8,"low":1e-8,"volume":95752.53902802,"vwap":1e-8,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":2e-8},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"WBCC/USDT","symbol":"WBCC/USDT","base":"WBCC","quote":"USDT","info":{"cur":"WBCC","symbol":"WBCC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3.6e-7,"min_ask":0,"best_bid":3.6e-7,"best_ask":0.0029},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TCT/BTC","symbol":"TCT/BTC","base":"TCT","quote":"BTC","info":{"cur":"TCT","symbol":"TCT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PIN/BTC","symbol":"PIN/BTC","base":"PIN","quote":"BTC","info":{"cur":"PIN","symbol":"PIN/BTC","last":7e-7,"high":7e-7,"low":6.9e-7,"volume":39293.79217249,"vwap":7e-7,"max_bid":7e-7,"min_ask":6.9e-7,"best_bid":6.6e-7,"best_ask":7.1e-7},"limits":{"amount":{"min":150.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BNODE/USDT","symbol":"BNODE/USDT","base":"BNODE","quote":"USDT","info":{"cur":"BNODE","symbol":"BNODE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000302,"best_ask":0.199},"limits":{"amount":{"min":28.3019,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QBT/USDT","symbol":"QBT/USDT","base":"QBT","quote":"USDT","info":{"cur":"QBT","symbol":"QBT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.99000034,"best_bid":0.00003415,"best_ask":1},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SHIFT/USDT","symbol":"SHIFT/USDT","base":"SHIFT","quote":"USDT","info":{"cur":"SHIFT","symbol":"SHIFT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0240025,"best_ask":0.04},"limits":{"amount":{"min":32.3077,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MRPH/BTC","symbol":"MRPH/BTC","base":"MRPH","quote":"BTC","info":{"cur":"MRPH","symbol":"MRPH/BTC","last":0.00002592,"high":0.00002601,"low":0.00002423,"volume":1191.55268056,"vwap":0.00002443,"max_bid":0.00002601,"min_ask":0.00002423,"best_bid":0.00002552,"best_ask":0.00002722},"limits":{"amount":{"min":4.051,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UTK/ETH","symbol":"UTK/ETH","base":"UTK","quote":"ETH","info":{"cur":"UTK","symbol":"UTK/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000901,"min_ask":0,"best_bid":0.00009,"best_ask":0.000125},"limits":{"amount":{"min":33.7621,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FXT/ETH","symbol":"FXT/ETH","base":"FXT","quote":"ETH","info":{"cur":"FXT","symbol":"FXT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000155,"best_ask":0.00000369},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GNO/USD","symbol":"GNO/USD","base":"GNO","quote":"USD","info":{"cur":"GNO","symbol":"GNO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":33.01259,"best_bid":20.6717,"best_ask":36},"limits":{"amount":{"min":0.0336,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"WIC/DOGE","symbol":"WIC/DOGE","base":"WIC","quote":"DOGE","info":{"cur":"WIC","symbol":"WIC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00567002,"best_ask":0.67999999},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"INSN/USDT","symbol":"INSN/USDT","base":"INSN","quote":"USDT","info":{"cur":"INSN","symbol":"INSN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000408,"best_ask":0.00999999},"limits":{"amount":{"min":283.7838,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DPS/TRX","symbol":"DPS/TRX","base":"DPS","quote":"TRX","info":{"cur":"DPS","symbol":"DPS/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00003184,"best_ask":0.003256},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TCT/DOGE","symbol":"TCT/DOGE","base":"TCT","quote":"DOGE","info":{"cur":"TCT","symbol":"TCT/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.071,"best_ask":0.1489},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IFAN/ETH","symbol":"IFAN/ETH","base":"IFAN","quote":"ETH","info":{"cur":"IFAN","symbol":"IFAN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.5e-7,"min_ask":0,"best_bid":2.4e-7,"best_ask":0.00000127},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DAY/USDT","symbol":"DAY/USDT","base":"DAY","quote":"USDT","info":{"cur":"DAY","symbol":"DAY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.14637915,"best_bid":0.000405,"best_ask":0.14673352},"limits":{"amount":{"min":8.6278,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ICOS/ETH","symbol":"ICOS/ETH","base":"ICOS","quote":"ETH","info":{"cur":"ICOS","symbol":"ICOS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00024535,"min_ask":0.00031888,"best_bid":0.00018429,"best_ask":0.00031888},"limits":{"amount":{"min":15.0863,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CBR/DOGE","symbol":"CBR/DOGE","base":"CBR","quote":"DOGE","info":{"cur":"CBR","symbol":"CBR/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00046005,"best_ask":0.08663881},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TNS/USDT","symbol":"TNS/USDT","base":"TNS","quote":"USDT","info":{"cur":"TNS","symbol":"TNS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000782,"best_ask":0.0019999},"limits":{"amount":{"min":1500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GNO/BTC","symbol":"GNO/BTC","base":"GNO","quote":"BTC","info":{"cur":"GNO","symbol":"GNO/BTC","last":0.00313252,"high":0.00333199,"low":0.00296934,"volume":9.3940213,"vwap":0.00314987,"max_bid":0.00333199,"min_ask":0.00296934,"best_bid":0.0028762,"best_ask":0.00343999},"limits":{"amount":{"min":0.0336,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARC/DOGE","symbol":"ARC/DOGE","base":"ARC","quote":"DOGE","info":{"cur":"ARC","symbol":"ARC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.4312,"best_ask":0.7},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YO/USDT","symbol":"YO/USDT","base":"YO","quote":"USDT","info":{"cur":"YO","symbol":"YO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":10.21,"best_ask":0},"limits":{"amount":{"min":0.0011,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ANT/USDT","symbol":"ANT/USDT","base":"ANT","quote":"USDT","info":{"cur":"ANT","symbol":"ANT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.01000051,"min_ask":11.89991933,"best_bid":0.01000051,"best_ask":11.89991933},"limits":{"amount":{"min":0.7964,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CND/ETH","symbol":"CND/ETH","base":"CND","quote":"ETH","info":{"cur":"CND","symbol":"CND/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00003,"best_ask":0.000055},"limits":{"amount":{"min":132.9114,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DOLLAR/USDT","symbol":"DOLLAR/USDT","base":"DOLLAR","quote":"USDT","info":{"cur":"DOLLAR","symbol":"DOLLAR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0202,"best_ask":0.8},"limits":{"amount":{"min":8.6137,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SEC/TRX","symbol":"SEC/TRX","base":"SEC","quote":"TRX","info":{"cur":"SEC","symbol":"SEC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00100037,"best_ask":0.02698199},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NOX/USDT","symbol":"NOX/USDT","base":"NOX","quote":"USDT","info":{"cur":"NOX","symbol":"NOX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000004,"min_ask":0.00199993,"best_bid":0.000031,"best_ask":0.00199993},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HNR/USD","symbol":"HNR/USD","base":"HNR","quote":"USD","info":{"cur":"HNR","symbol":"HNR/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00001,"best_bid":0,"best_ask":0.00001},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PHI/BTC","symbol":"PHI/BTC","base":"PHI","quote":"BTC","info":{"cur":"PHI","symbol":"PHI/BTC","last":0.00000699,"high":0.00000742,"low":0.00000685,"volume":3242.79218064,"vwap":0.0000072,"max_bid":0.00000742,"min_ask":0.00000685,"best_bid":0.00000651,"best_ask":0.00000741},"limits":{"amount":{"min":15.0215,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DASH/USD","symbol":"DASH/USD","base":"DASH","quote":"USD","info":{"cur":"DASH","symbol":"DASH/USD","last":70.95805,"high":71.6988,"low":70.45,"volume":220.36032305,"vwap":71.09187916,"max_bid":71.6988,"min_ask":70.45001,"best_bid":70.56932,"best_ask":71.45},"limits":{"amount":{"min":0.0139,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GUP/BTC","symbol":"GUP/BTC","base":"GUP","quote":"BTC","info":{"cur":"GUP","symbol":"GUP/BTC","last":2.2e-7,"high":2.3e-7,"low":2.2e-7,"volume":173019.51215651,"vwap":2.3e-7,"max_bid":2.4e-7,"min_ask":2.2e-7,"best_bid":2.2e-7,"best_ask":2.3e-7},"limits":{"amount":{"min":477.2728,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ECOREAL/ETH","symbol":"ECOREAL/ETH","base":"ECOREAL","quote":"ETH","info":{"cur":"ECOREAL","symbol":"ECOREAL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000201,"min_ask":0,"best_bid":0.0002,"best_ask":0.00037521},"limits":{"amount":{"min":17.2414,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH/USD","symbol":"ETH/USD","base":"ETH","quote":"USD","info":{"cur":"ETH","symbol":"ETH/USD","last":230.97,"high":231.309,"low":229.08,"volume":462.07774202,"vwap":230.35936258,"max_bid":266,"min_ask":228.8,"best_bid":230.10001,"best_ask":230.989},"limits":{"amount":{"min":0.0043,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"CRBIT/ETH","symbol":"CRBIT/ETH","base":"CRBIT","quote":"ETH","info":{"cur":"CRBIT","symbol":"CRBIT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000132,"best_ask":0.00000277},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH/USDC","symbol":"ETH/USDC","base":"ETH","quote":"USDC","info":{"cur":"ETH","symbol":"ETH/USDC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":205,"best_ask":315},"limits":{"amount":{"min":0.0043,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MDC/USDT","symbol":"MDC/USDT","base":"MDC","quote":"USDT","info":{"cur":"MDC","symbol":"MDC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00094204,"best_bid":0.0001545,"best_ask":0.00094204},"limits":{"amount":{"min":1312.5,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PUT/BTC","symbol":"PUT/BTC","base":"PUT","quote":"BTC","info":{"cur":"PUT","symbol":"PUT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":7e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ERO/USDT","symbol":"ERO/USDT","base":"ERO","quote":"USDT","info":{"cur":"ERO","symbol":"ERO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001055,"best_ask":0.0007545},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ESP/DOGE","symbol":"ESP/DOGE","base":"ESP","quote":"DOGE","info":{"cur":"ESP","symbol":"ESP/DOGE","last":0.0062,"high":0.00809977,"low":0.0062,"volume":1804362.22898129,"vwap":0.00668318,"max_bid":0.00809977,"min_ask":0.0062,"best_bid":0.0062,"best_ask":0.00809977},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"INB/BTC","symbol":"INB/BTC","base":"INB","quote":"BTC","info":{"cur":"INB","symbol":"INB/BTC","last":0.00004858,"high":0.00004926,"low":0.00004825,"volume":543.80204247,"vwap":0.00004872,"max_bid":0.00004926,"min_ask":0.00004825,"best_bid":0.000048,"best_ask":0.00004977},"limits":{"amount":{"min":2.1614,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ANNE/USDT","symbol":"ANNE/USDT","base":"ANNE","quote":"USDT","info":{"cur":"ANNE","symbol":"ANNE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0000527,"best_ask":0.0038},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SXC/USDT","symbol":"SXC/USDT","base":"SXC","quote":"USDT","info":{"cur":"SXC","symbol":"SXC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":1,"best_bid":0.000048,"best_ask":0.00475},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ALLBIH/BTC","symbol":"ALLBIH/BTC","base":"ALLBIH","quote":"BTC","info":{"cur":"ALLBIH","symbol":"ALLBIH/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MLN/ETH","symbol":"MLN/ETH","base":"MLN","quote":"ETH","info":{"cur":"MLN","symbol":"MLN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.04570037,"min_ask":0.06666278,"best_bid":0.0423,"best_ask":0.06689776},"limits":{"amount":{"min":0.0863,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VERI/ETH","symbol":"VERI/ETH","base":"VERI","quote":"ETH","info":{"cur":"VERI","symbol":"VERI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02408199,"best_bid":0.01575,"best_ask":0.0404},"limits":{"amount":{"min":0.2157,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CCRB/ETH","symbol":"CCRB/ETH","base":"CCRB","quote":"ETH","info":{"cur":"CCRB","symbol":"CCRB/ETH","last":0.00002638,"high":0.00002643,"low":0.00002366,"volume":51818.69383027,"vwap":0.000025,"max_bid":0.00002643,"min_ask":0.00002394,"best_bid":0.00002556,"best_ask":0.00002749},"limits":{"amount":{"min":156.7165,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZILA/BTC","symbol":"ZILA/BTC","base":"ZILA","quote":"BTC","info":{"cur":"ZILA","symbol":"ZILA/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGD/USDT","symbol":"DGD/USDT","base":"DGD","quote":"USDT","info":{"cur":"DGD","symbol":"DGD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.12001201,"min_ask":45.83933633,"best_bid":1.1,"best_ask":45.83933633},"limits":{"amount":{"min":0.0256,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCZERO/USDT","symbol":"BCZERO/USDT","base":"BCZERO","quote":"USDT","info":{"cur":"BCZERO","symbol":"BCZERO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000016,"best_ask":0.98},"limits":{"amount":{"min":338.7097,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BAT/USD","symbol":"BAT/USD","base":"BAT","quote":"USD","info":{"cur":"BAT","symbol":"BAT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.22311,"min_ask":0.24713,"best_bid":0.22311,"best_ask":0.25431},"limits":{"amount":{"min":4.0698,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"KNC/BTC","symbol":"KNC/BTC","base":"KNC","quote":"BTC","info":{"cur":"KNC","symbol":"KNC/BTC","last":0.00013451,"high":0.00013666,"low":0.00013331,"volume":196.73536025,"vwap":0.00013492,"max_bid":0.00013666,"min_ask":0.00013331,"best_bid":0.00013205,"best_ask":0.00013989},"limits":{"amount":{"min":0.7807,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SEC/ETH","symbol":"SEC/ETH","base":"SEC","quote":"ETH","info":{"cur":"SEC","symbol":"SEC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3e-8,"best_ask":2.9e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FORTYTWO/ETH","symbol":"42/ETH","base":"42","quote":"ETH","info":{"cur":"FORTYTWO","symbol":"FORTYTWO/ETH","last":90.00000106,"high":90.00000106,"low":90.00000106,"volume":0.00387332,"vwap":90.00000106,"max_bid":90.04010402,"min_ask":90.00000106,"best_bid":90.0270027,"best_ask":134},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MTRc/USD","symbol":"MTRC/USD","base":"MTRC","quote":"USD","info":{"cur":"MTRc","symbol":"MTRc/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00053,"best_ask":0.00092},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"IOST/BTC","symbol":"IOST/BTC","base":"IOST","quote":"BTC","info":{"cur":"IOST","symbol":"IOST/BTC","last":0.00000324,"high":0.00000327,"low":0.00000301,"volume":5737.45581899,"vwap":0.00000314,"max_bid":0.00000327,"min_ask":0.00000301,"best_bid":0.00000304,"best_ask":0.00000329},"limits":{"amount":{"min":32.4075,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LKE/DOGE","symbol":"LKE/DOGE","base":"LKE","quote":"DOGE","info":{"cur":"LKE","symbol":"LKE/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00770001,"best_ask":0.0152},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DTR/ETH","symbol":"DTR/ETH","base":"DTR","quote":"ETH","info":{"cur":"DTR","symbol":"DTR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005126,"min_ask":0.00006968,"best_bid":0.00005116,"best_ask":0.00007055},"limits":{"amount":{"min":77.7778,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GAS/BTC","symbol":"GAS/BTC","base":"GAS","quote":"BTC","info":{"cur":"GAS","symbol":"GAS/BTC","last":0.00014164,"high":0.00014337,"low":0.0001412,"volume":213.04718347,"vwap":0.00014217,"max_bid":0.00014337,"min_ask":0.0001412,"best_bid":0.0001403,"best_ask":0.00014214},"limits":{"amount":{"min":0.7414,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PRO/ETH","symbol":"PRO/ETH","base":"PRO","quote":"ETH","info":{"cur":"PRO","symbol":"PRO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00040281,"min_ask":0.00799999,"best_bid":0.00040281,"best_ask":0.0007},"limits":{"amount":{"min":7.484,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CDX/ETH","symbol":"CDX/ETH","base":"CDX","quote":"ETH","info":{"cur":"CDX","symbol":"CDX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000901,"min_ask":0,"best_bid":0.00000709,"best_ask":0.0000168},"limits":{"amount":{"min":362.069,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MNC/USD","symbol":"MNC/USD","base":"MNC","quote":"USD","info":{"cur":"MNC","symbol":"MNC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.002,"min_ask":0.00815,"best_bid":0.00483,"best_ask":0.00815},"limits":{"amount":{"min":138.1579,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"onLEXpa/BTC","symbol":"ONLEXPA/BTC","base":"ONLEXPA","quote":"BTC","info":{"cur":"onLEXpa","symbol":"onLEXpa/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VOISE/USDT","symbol":"VOISE/USDT","base":"VOISE","quote":"USDT","info":{"cur":"VOISE","symbol":"VOISE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000011,"best_ask":0.00015},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TPX/ETH","symbol":"TPX/ETH","base":"TPX","quote":"ETH","info":{"cur":"TPX","symbol":"TPX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.22869094,"best_ask":0.39999999},"limits":{"amount":{"min":0.0148,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC/EUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","info":{"cur":"BTC","symbol":"BTC/EUR","last":8688.8832,"high":8800,"low":8500.00001,"volume":14.17489274,"vwap":8649.16451532,"max_bid":8800,"min_ask":8400,"best_bid":8615.61512,"best_ask":8760},"limits":{"amount":{"min":0.0001,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"DIG/BTC","symbol":"DIG/BTC","base":"DIG","quote":"BTC","info":{"cur":"DIG","symbol":"DIG/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"INSN/BTC","symbol":"INSN/BTC","base":"INSN","quote":"BTC","info":{"cur":"INSN","symbol":"INSN/BTC","last":3.7e-7,"high":3.7e-7,"low":3.7e-7,"volume":83779.85009654,"vwap":3.7e-7,"max_bid":3.7e-7,"min_ask":3.7e-7,"best_bid":3.4e-7,"best_ask":3.8e-7},"limits":{"amount":{"min":283.7838,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BEZ/BTC","symbol":"BEZ/BTC","base":"BEZ","quote":"BTC","info":{"cur":"BEZ","symbol":"BEZ/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3.2e-7,"min_ask":3.9e-7,"best_bid":3.8e-7,"best_ask":3.9e-7},"limits":{"amount":{"min":276.3158,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARK/ETH","symbol":"ARK/ETH","base":"ARK","quote":"ETH","info":{"cur":"ARK","symbol":"ARK/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00120162,"min_ask":0.00132662,"best_bid":0.0012,"best_ask":0.00135601},"limits":{"amount":{"min":3.4769,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DIME/USDT","symbol":"DIME/USDT","base":"DIME","quote":"USDT","info":{"cur":"DIME","symbol":"DIME/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000001,"min_ask":0,"best_bid":0.000001,"best_ask":0.0000012},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CPT/USDT","symbol":"Cryptos/USDT","base":"Cryptos","quote":"USDT","info":{"cur":"CPT","symbol":"CPT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":2.2e-7,"best_ask":0.00004989},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MTRc/USDT","symbol":"MTRC/USDT","base":"MTRC","quote":"USDT","info":{"cur":"MTRc","symbol":"MTRc/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001215,"best_ask":0.005},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"JBT/DOGE","symbol":"JBT/DOGE","base":"JBT","quote":"DOGE","info":{"cur":"JBT","symbol":"JBT/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00105213,"best_ask":0.019999},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCH/USD","symbol":"BCH/USD","base":"BCH","quote":"USD","info":{"cur":"BCH","symbol":"BCH/USD","last":234.84977,"high":236.93215,"low":233.00002,"volume":465.70851983,"vwap":234.58224008,"max_bid":236.93215,"min_ask":233.00002,"best_bid":233.70002,"best_ask":236.7569},"limits":{"amount":{"min":0.0043,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SKCH/USDT","symbol":"SKCH/USDT","base":"SKCH","quote":"USDT","info":{"cur":"SKCH","symbol":"SKCH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.08508712,"best_bid":0.0010057,"best_ask":10.99},"limits":{"amount":{"min":13.5484,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SPA/USDT","symbol":"SPA/USDT","base":"SPA","quote":"USDT","info":{"cur":"SPA","symbol":"SPA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":4.5e-7,"best_ask":0.00002308},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRB/BTC","symbol":"KRB/BTC","base":"KRB","quote":"BTC","info":{"cur":"KRB","symbol":"KRB/BTC","last":0.00000477,"high":0.00000485,"low":0.00000466,"volume":5514.06297858,"vwap":0.00000474,"max_bid":0.00000485,"min_ask":0.00000466,"best_bid":0.00000458,"best_ask":0.00000499},"limits":{"amount":{"min":22.0126,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRAD/USD","symbol":"CRAD/USD","base":"CRAD","quote":"USD","info":{"cur":"CRAD","symbol":"CRAD/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0022,"best_ask":0.00846},"limits":{"amount":{"min":269.2308,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"EOS/USD","symbol":"EOS/USD","base":"EOS","quote":"USD","info":{"cur":"EOS","symbol":"EOS/USD","last":2.51,"high":2.51,"low":2.51,"volume":1.19853836,"vwap":2.51,"max_bid":2.51,"min_ask":2.51,"best_bid":2.51,"best_ask":2.67642},"limits":{"amount":{"min":0.3925,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"RBM/USD","symbol":"RBM/USD","base":"RBM","quote":"USD","info":{"cur":"RBM","symbol":"RBM/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00005,"best_ask":0.00022},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTA/USDT","symbol":"BTA/USDT","base":"BTA","quote":"USDT","info":{"cur":"BTA","symbol":"BTA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02,"best_bid":0.01000001,"best_ask":0.02},"limits":{"amount":{"min":70.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TWC/ETH","symbol":"TWC/ETH","base":"TWC","quote":"ETH","info":{"cur":"TWC","symbol":"TWC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000569,"best_ask":0.00001392},"limits":{"amount":{"min":552.6316,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PIPL/ETH","symbol":"PIPL/ETH","base":"PIPL","quote":"ETH","info":{"cur":"PIPL","symbol":"PIPL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000451,"best_ask":0.00000944},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PXP/USDT","symbol":"PXP/USDT","base":"PXP","quote":"USDT","info":{"cur":"PXP","symbol":"PXP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.037,"best_ask":0.447},"limits":{"amount":{"min":22.7766,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZBC/ETH","symbol":"ZBC/ETH","base":"ZBC","quote":"ETH","info":{"cur":"ZBC","symbol":"ZBC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000737,"best_ask":0.00002997},"limits":{"amount":{"min":552.6316,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNX/BTC","symbol":"SNX/BTC","base":"SNX","quote":"BTC","info":{"cur":"SNX","symbol":"SNX/BTC","last":0.0001315,"high":0.0001315,"low":0.0001311,"volume":19.46667473,"vwap":0.00013129,"max_bid":0.00013304,"min_ask":0.0001311,"best_bid":0.00013304,"best_ask":0.00014909},"limits":{"amount":{"min":0.7985,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"STRAT/BTC","symbol":"STRAT/BTC","base":"STRAT","quote":"BTC","info":{"cur":"STRAT","symbol":"STRAT/BTC","last":0.00005051,"high":0.00005114,"low":0.00004603,"volume":15615.26050474,"vwap":0.00004864,"max_bid":0.00005114,"min_ask":0.00004603,"best_bid":0.00004844,"best_ask":0.00005234},"limits":{"amount":{"min":2.0821,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PISH/DOGE","symbol":"PISH/DOGE","base":"PISH","quote":"DOGE","info":{"cur":"PISH","symbol":"PISH/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00023112,"best_ask":0.0097},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CLD/BTC","symbol":"CLD/BTC","base":"CLD","quote":"BTC","info":{"cur":"CLD","symbol":"CLD/BTC","last":1.2e-7,"high":1.3e-7,"low":1e-7,"volume":246430.3902205,"vwap":1.2e-7,"max_bid":1.3e-7,"min_ask":1e-7,"best_bid":8e-8,"best_ask":1.4e-7},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CENNZ/USDT","symbol":"CENNZ/USDT","base":"CENNZ","quote":"USDT","info":{"cur":"CENNZ","symbol":"CENNZ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000105,"best_ask":6},"limits":{"amount":{"min":16.3298,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ONL/ETH","symbol":"ONL/ETH","base":"ONL","quote":"ETH","info":{"cur":"ONL","symbol":"ONL/ETH","last":0.00007028,"high":0.0000717,"low":0.00006811,"volume":47391.52101581,"vwap":0.00007041,"max_bid":0.0000717,"min_ask":0.00006811,"best_bid":0.000069,"best_ask":0.00007141},"limits":{"amount":{"min":62.1302,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JWL/USDT","symbol":"JWL/USDT","base":"JWL","quote":"USDT","info":{"cur":"JWL","symbol":"JWL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00105,"best_ask":0},"limits":{"amount":{"min":3.0586,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SPT/ETH","symbol":"SPT/ETH","base":"SPT","quote":"ETH","info":{"cur":"SPT","symbol":"SPT/ETH","last":3.9e-7,"high":3.9e-7,"low":1.8e-7,"volume":204831.41183054,"vwap":2.4e-7,"max_bid":3.9e-7,"min_ask":1.3e-7,"best_bid":1.8e-7,"best_ask":3.9e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MLGC/USDT","symbol":"MLGC/USDT","base":"MLGC","quote":"USDT","info":{"cur":"MLGC","symbol":"MLGC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00150099,"min_ask":0.7,"best_bid":0.00150099,"best_ask":3.7015002},"limits":{"amount":{"min":3.6145,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PAI/BTC","symbol":"PAI/BTC","base":"PAI","quote":"BTC","info":{"cur":"PAI","symbol":"PAI/BTC","last":0.0000017,"high":0.00000179,"low":0.00000169,"volume":16011.55764676,"vwap":0.00000174,"max_bid":0.00000179,"min_ask":0.00000169,"best_bid":0.00000166,"best_ask":0.00000171},"limits":{"amount":{"min":61.7648,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DPS/ETH","symbol":"DPS/ETH","base":"DPS","quote":"ETH","info":{"cur":"DPS","symbol":"DPS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3e-8,"best_ask":5e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OMG/ETH","symbol":"OMG/ETH","base":"OMG","quote":"ETH","info":{"cur":"OMG","symbol":"OMG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00608002,"min_ask":0.00697559,"best_bid":0.00590734,"best_ask":0.00705458},"limits":{"amount":{"min":0.692,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ROCKET/USDT","symbol":"ROCKET/USDT","base":"ROCKET","quote":"USDT","info":{"cur":"ROCKET","symbol":"ROCKET/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.5e-7,"best_ask":0.00000179},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MOIN/USDT","symbol":"MOIN/USDT","base":"MOIN","quote":"USDT","info":{"cur":"MOIN","symbol":"MOIN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0006,"best_ask":0.4},"limits":{"amount":{"min":269.2308,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DOGE/USD","symbol":"DOGE/USD","base":"DOGE","quote":"USD","info":{"cur":"DOGE","symbol":"DOGE/USD","last":0.00247551,"high":0.0025027,"low":0.00245997,"volume":14824973.18357381,"vwap":0.00248978,"max_bid":0.00250238,"min_ask":0.00245854,"best_bid":0.00246,"best_ask":0.00250265},"limits":{"amount":{"min":403.8462,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MANA/USDT","symbol":"MANA/USDT","base":"MANA","quote":"USDT","info":{"cur":"MANA","symbol":"MANA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.03893063,"min_ask":0,"best_bid":0.03876734,"best_ask":0.05},"limits":{"amount":{"min":21.4724,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MIN/BTC","symbol":"MIN/BTC","base":"MIN","quote":"BTC","info":{"cur":"MIN","symbol":"MIN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007413,"min_ask":0.00010333,"best_bid":0.00007413,"best_ask":0.00010333},"limits":{"amount":{"min":1.5862,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MKT/BTC","symbol":"MKT/BTC","base":"MKT","quote":"BTC","info":{"cur":"MKT","symbol":"MKT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PPT/USDT","symbol":"PPT/USDT","base":"PPT","quote":"USDT","info":{"cur":"PPT","symbol":"PPT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.3,"best_ask":0.5},"limits":{"amount":{"min":2.631,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TWC/TRX","symbol":"TWC/TRX","base":"TWC","quote":"TRX","info":{"cur":"TWC","symbol":"TWC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00112359,"best_ask":0.17919114},"limits":{"amount":{"min":552.6316,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMM/BTC","symbol":"AMM/BTC","base":"AMM","quote":"BTC","info":{"cur":"AMM","symbol":"AMM/BTC","last":3.9e-7,"high":3.9e-7,"low":3.9e-7,"volume":66075.04170884,"vwap":3.9e-7,"max_bid":3.9e-7,"min_ask":3.9e-7,"best_bid":3.6e-7,"best_ask":4e-7},"limits":{"amount":{"min":269.2308,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMG/USDT","symbol":"AMG/USDT","base":"AMG","quote":"USDT","info":{"cur":"AMG","symbol":"AMG/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-7,"best_ask":0.00099},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SKCH/ETH","symbol":"SKCH/ETH","base":"SKCH","quote":"ETH","info":{"cur":"SKCH","symbol":"SKCH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00028339,"min_ask":0.00036725,"best_bid":0.00015352,"best_ask":0.00036725},"limits":{"amount":{"min":13.5484,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TCF/ETH","symbol":"TCF/ETH","base":"TCF","quote":"ETH","info":{"cur":"TCF","symbol":"TCF/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":9.1e-7,"min_ask":0,"best_bid":6.9e-7,"best_ask":0.00000998},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MXM3/ETH","symbol":"MXM3/ETH","base":"MXM3","quote":"ETH","info":{"cur":"MXM3","symbol":"MXM3/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4.8e-7,"best_ask":0.00000268},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OXY/USDT","symbol":"OXY/USDT","base":"OXY","quote":"USDT","info":{"cur":"OXY","symbol":"OXY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00015899,"best_bid":0.0000252,"best_ask":0.00015899},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MOJO/BTC","symbol":"MOJO/BTC","base":"MOJO","quote":"BTC","info":{"cur":"MOJO","symbol":"MOJO/BTC","last":1.4e-7,"high":1.4e-7,"low":1.4e-7,"volume":93411.29321016,"vwap":1.4e-7,"max_bid":1.4e-7,"min_ask":1.4e-7,"best_bid":1.3e-7,"best_ask":1.5e-7},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BID/USD","symbol":"BID/USD","base":"BID","quote":"USD","info":{"cur":"BID","symbol":"BID/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":6,"best_bid":3.10247,"best_ask":6},"limits":{"amount":{"min":0.1909,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TIB/USDT","symbol":"TIB/USDT","base":"TIB","quote":"USDT","info":{"cur":"TIB","symbol":"TIB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4e-8,"best_ask":0.00009},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YOC/ETH","symbol":"YOC/ETH","base":"YOC","quote":"ETH","info":{"cur":"YOC","symbol":"YOC/ETH","last":0.00000146,"high":0.00000148,"low":0.00000141,"volume":803795.93364037,"vwap":0.00000145,"max_bid":0.00000148,"min_ask":0.00000143,"best_bid":0.0000014,"best_ask":0.00000147},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XRP/RUR","symbol":"XRP/RUB","base":"XRP","quote":"RUB","info":{"cur":"XRP","symbol":"XRP/RUR","last":13.44161,"high":13.83999,"low":13.10089,"volume":1706.96790221,"vwap":13.49391649,"max_bid":13.83999,"min_ask":13.10089,"best_bid":13.25,"best_ask":13.75},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VIB/ETH","symbol":"VIB/ETH","base":"VIB","quote":"ETH","info":{"cur":"VIB","symbol":"VIB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005519,"min_ask":0,"best_bid":0.00005518,"best_ask":0.000082},"limits":{"amount":{"min":58.0111,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARC/BTC","symbol":"ARC/BTC","base":"ARC","quote":"BTC","info":{"cur":"ARC","symbol":"ARC/BTC","last":1.4e-7,"high":1.4e-7,"low":1.4e-7,"volume":789.99,"vwap":1.4e-7,"max_bid":1.3e-7,"min_ask":1.4e-7,"best_bid":1.4e-7,"best_ask":1.5e-7},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MSCN/USD","symbol":"MSCN/USD","base":"MSCN","quote":"USD","info":{"cur":"MSCN","symbol":"MSCN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00018,"best_bid":0.00008,"best_ask":0.00011},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MTL/USD","symbol":"MTL/USD","base":"MTL","quote":"USD","info":{"cur":"MTL","symbol":"MTL/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.3208,"min_ask":0.36072,"best_bid":0.32041,"best_ask":0.36096},"limits":{"amount":{"min":2.8249,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"LSK/USDT","symbol":"LSK/USDT","base":"LSK","quote":"USDT","info":{"cur":"LSK","symbol":"LSK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.25058072,"best_bid":1,"best_ask":1.35097444},"limits":{"amount":{"min":0.804,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TIB/ETH","symbol":"TIB/ETH","base":"TIB","quote":"ETH","info":{"cur":"TIB","symbol":"TIB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3e-8,"best_ask":4e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ATM/BTC","symbol":"ATM/BTC","base":"ATM","quote":"BTC","info":{"cur":"ATM","symbol":"ATM/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EL/RUR","symbol":"EL/RUB","base":"EL","quote":"RUB","info":{"cur":"EL","symbol":"EL/RUR","last":0.45899,"high":0.548,"low":0.359,"volume":11632.7495,"vwap":0.4178757,"max_bid":0.548,"min_ask":0.359,"best_bid":0.22,"best_ask":0.6},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"JNB/USDT","symbol":"JNB/USDT","base":"JNB","quote":"USDT","info":{"cur":"JNB","symbol":"JNB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":112.1590911,"best_bid":0.68,"best_ask":112.1590911},"limits":{"amount":{"min":0.0105,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UNRC/TRX","symbol":"UNRC/TRX","base":"UNRC","quote":"TRX","info":{"cur":"UNRC","symbol":"UNRC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00020335,"best_ask":0.03943999},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GAS/USDT","symbol":"GAS/USDT","base":"GAS","quote":"USDT","info":{"cur":"GAS","symbol":"GAS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.71500003,"best_ask":1.99989979},"limits":{"amount":{"min":0.7414,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WIC/USDT","symbol":"WIC/USDT","base":"WIC","quote":"USDT","info":{"cur":"WIC","symbol":"WIC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000811,"min_ask":0,"best_bid":0.00000811,"best_ask":0.01},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNBL/USDT","symbol":"SNBL/USDT","base":"SNBL","quote":"USDT","info":{"cur":"SNBL","symbol":"SNBL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000008,"best_ask":0.00081},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ELF/BTC","symbol":"ELF/BTC","base":"ELF","quote":"BTC","info":{"cur":"ELF","symbol":"ELF/BTC","last":0.00001131,"high":0.00001156,"low":0.00001093,"volume":2617.67389958,"vwap":0.00001111,"max_bid":0.00001156,"min_ask":0.00001093,"best_bid":0.00001092,"best_ask":0.00001172},"limits":{"amount":{"min":9.2839,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JOY/BTC","symbol":"JOY/BTC","base":"JOY","quote":"BTC","info":{"cur":"JOY","symbol":"JOY/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XRP/ETH","symbol":"XRP/ETH","base":"XRP","quote":"ETH","info":{"cur":"XRP","symbol":"XRP/ETH","last":0.00082515,"high":0.00084432,"low":0.00082421,"volume":1267.51865629,"vwap":0.00083613,"max_bid":0.00084432,"min_ask":0.00082421,"best_bid":0.00080977,"best_ask":0.00084966},"limits":{"amount":{"min":5.2265,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FXT/USDT","symbol":"FXT/USDT","base":"FXT","quote":"USDT","info":{"cur":"FXT","symbol":"FXT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00003,"best_ask":0.005},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MIOTA/ETH","symbol":"MIOTA/ETH","base":"MIOTA","quote":"ETH","info":{"cur":"MIOTA","symbol":"MIOTA/ETH","last":0.00256676,"high":0.00295814,"low":0.00224402,"volume":459.14758417,"vwap":0.00265096,"max_bid":0.00295814,"min_ask":0.00224402,"best_bid":0.00234338,"best_ask":0.00322},"limits":{"amount":{"min":1.7439,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETER/ETH","symbol":"ETER/ETH","base":"ETER","quote":"ETH","info":{"cur":"ETER","symbol":"ETER/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":1e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NEXO/USDT","symbol":"NEXO/USDT","base":"NEXO","quote":"USDT","info":{"cur":"NEXO","symbol":"NEXO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.16341655,"min_ask":0.18,"best_bid":0.15,"best_ask":0.1896},"limits":{"amount":{"min":5.5235,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BSHORT/USDT","symbol":"BSHORT/USDT","base":"BSHORT","quote":"USDT","info":{"cur":"BSHORT","symbol":"BSHORT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.02,"best_ask":0},"limits":{"amount":{"min":0.1052,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRX/USD","symbol":"TRX/USD","base":"TRX","quote":"USD","info":{"cur":"TRX","symbol":"TRX/USD","last":0.0169,"high":0.01705,"low":0.01542,"volume":6163.77219021,"vwap":0.01684725,"max_bid":0.016,"min_ask":0.01542,"best_bid":0.016,"best_ask":0.01704},"limits":{"amount":{"min":61.4036,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"FLP/ETH","symbol":"FLP/ETH","base":"FLP","quote":"ETH","info":{"cur":"FLP","symbol":"FLP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002306,"min_ask":0.00003766,"best_bid":0.00002078,"best_ask":0.000035},"limits":{"amount":{"min":134.6154,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZEC/ETH","symbol":"ZEC/ETH","base":"ZEC","quote":"ETH","info":{"cur":"ZEC","symbol":"ZEC/ETH","last":0.22803092,"high":0.22963325,"low":0.22493757,"volume":5.57099913,"vwap":0.22756208,"max_bid":0.22963325,"min_ask":0.22493757,"best_bid":0.21972114,"best_ask":0.23137976},"limits":{"amount":{"min":0.0192,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRAD/BTC","symbol":"CRAD/BTC","base":"CRAD","quote":"BTC","info":{"cur":"CRAD","symbol":"CRAD/BTC","last":3.9e-7,"high":3.9e-7,"low":3.6e-7,"volume":136641.08739228,"vwap":3.8e-7,"max_bid":3.9e-7,"min_ask":3.6e-7,"best_bid":3.6e-7,"best_ask":4e-7},"limits":{"amount":{"min":269.2308,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CVC/BTC","symbol":"CVC/BTC","base":"CVC","quote":"BTC","info":{"cur":"CVC","symbol":"CVC/BTC","last":0.00000331,"high":0.00000337,"low":0.00000322,"volume":8154.28931292,"vwap":0.0000033,"max_bid":0.00000337,"min_ask":0.00000322,"best_bid":0.00000313,"best_ask":0.00000335},"limits":{"amount":{"min":31.7221,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AOA/BTC","symbol":"AOA/BTC","base":"AOA","quote":"BTC","info":{"cur":"AOA","symbol":"AOA/BTC","last":3.3e-7,"high":3.3e-7,"low":3.1e-7,"volume":15858.10073555,"vwap":3.3e-7,"max_bid":3.3e-7,"min_ask":3.1e-7,"best_bid":3.3e-7,"best_ask":3.4e-7},"limits":{"amount":{"min":318.1819,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"REP/ETH","symbol":"REP/ETH","base":"REP","quote":"ETH","info":{"cur":"REP","symbol":"REP/ETH","last":0.072,"high":0.072,"low":0.072,"volume":0.1126555,"vwap":0.072,"max_bid":0,"min_ask":0.065,"best_bid":0.072,"best_ask":0.092},"limits":{"amount":{"min":0.0571,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CTF/DOGE","symbol":"CTF/DOGE","base":"CTF","quote":"DOGE","info":{"cur":"CTF","symbol":"CTF/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00045112,"best_ask":0.0223},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ONL/USDT","symbol":"ONL/USDT","base":"ONL","quote":"USDT","info":{"cur":"ONL","symbol":"ONL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01656476,"best_bid":0.013,"best_ask":0.01753048},"limits":{"amount":{"min":62.1302,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WNL/ETH","symbol":"WNL/ETH","base":"WNL","quote":"ETH","info":{"cur":"WNL","symbol":"WNL/ETH","last":0.00011143,"high":0.000126,"low":0.00010701,"volume":413641.32373943,"vwap":0.00012045,"max_bid":0.00012698,"min_ask":0.00010772,"best_bid":0.00011038,"best_ask":0.00012056},"limits":{"amount":{"min":39.7728,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ACN/BTC","symbol":"ACN/BTC","base":"ACN","quote":"BTC","info":{"cur":"ACN","symbol":"ACN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WINGS/BTC","symbol":"WINGS/BTC","base":"WINGS","quote":"BTC","info":{"cur":"WINGS","symbol":"WINGS/BTC","last":0.00000578,"high":0.00000603,"low":0.00000558,"volume":3489.97928426,"vwap":0.00000579,"max_bid":0.00000603,"min_ask":0.00000558,"best_bid":0.00000528,"best_ask":0.00000598},"limits":{"amount":{"min":18.1661,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"POST/USDT","symbol":"POST/USDT","base":"POST","quote":"USDT","info":{"cur":"POST","symbol":"POST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00154207,"best_bid":0.000555,"best_ask":0.00154207},"limits":{"amount":{"min":700.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PLBT/USD","symbol":"PLBT/USD","base":"PLBT","quote":"USD","info":{"cur":"PLBT","symbol":"PLBT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.03268,"min_ask":1.05457,"best_bid":1.04,"best_ask":1.06452},"limits":{"amount":{"min":0.9468,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MNC/USDT","symbol":"MNC/USDT","base":"MNC","quote":"USDT","info":{"cur":"MNC","symbol":"MNC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00821898,"best_bid":0.00350001,"best_ask":0.00829268},"limits":{"amount":{"min":138.1579,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KNC/USDT","symbol":"KNC/USDT","base":"KNC","quote":"USDT","info":{"cur":"KNC","symbol":"KNC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.05501,"min_ask":1.35749489,"best_bid":0.05501,"best_ask":2},"limits":{"amount":{"min":0.7807,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MCR/BTC","symbol":"MCR/BTC","base":"MCR","quote":"BTC","info":{"cur":"MCR","symbol":"MCR/BTC","last":0.00000281,"high":0.00000286,"low":0.00000273,"volume":10408.65336555,"vwap":0.00000278,"max_bid":0.00000286,"min_ask":0.00000273,"best_bid":0.0000026,"best_ask":0.00000287},"limits":{"amount":{"min":37.3666,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PIPL/USDT","symbol":"PIPL/USDT","base":"PIPL","quote":"USDT","info":{"cur":"PIPL","symbol":"PIPL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00010101,"min_ask":0,"best_bid":0.00090027,"best_ask":0.00289999},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZAY/USD","symbol":"ZAY/USD","base":"ZAY","quote":"USD","info":{"cur":"ZAY","symbol":"ZAY/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0001,"best_ask":0.00014},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"CSE/BTC","symbol":"CSE/BTC","base":"CSE","quote":"BTC","info":{"cur":"CSE","symbol":"CSE/BTC","last":0.00000598,"high":0.00000598,"low":0.0000047,"volume":100,"vwap":0.00000523,"max_bid":0.0000045,"min_ask":0.0000047,"best_bid":0.0000045,"best_ask":0.00000657},"limits":{"amount":{"min":17.5586,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GYC/BTC","symbol":"GYC/BTC","base":"GYC","quote":"BTC","info":{"cur":"GYC","symbol":"GYC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":6e-8},"limits":{"amount":{"min":2100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BIO/USDT","symbol":"BIO/USDT","base":"BIO","quote":"USDT","info":{"cur":"BIO","symbol":"BIO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":5e-7,"best_ask":0.0075},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TPI/DOGE","symbol":"ThaneCoin/DOGE","base":"ThaneCoin","quote":"DOGE","info":{"cur":"TPI","symbol":"TPI/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00072014,"best_ask":1},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TLC/ETH","symbol":"TLC/ETH","base":"TLC","quote":"ETH","info":{"cur":"TLC","symbol":"TLC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00018111,"min_ask":0.00079699,"best_bid":0.00004276,"best_ask":0.00399333},"limits":{"amount":{"min":20.5883,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ACN/USDT","symbol":"ACN/USDT","base":"ACN","quote":"USDT","info":{"cur":"ACN","symbol":"ACN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00048999,"best_bid":1e-7,"best_ask":0.00048999},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RLC/USDT","symbol":"RLC/USDT","base":"RLC","quote":"USDT","info":{"cur":"RLC","symbol":"RLC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.56118713,"min_ask":0.6712344,"best_bid":0.53,"best_ask":0.68677018},"limits":{"amount":{"min":1.5752,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UQC/BTC","symbol":"UQC/BTC","base":"UQC","quote":"BTC","info":{"cur":"UQC","symbol":"UQC/BTC","last":0.00015794,"high":0.00016036,"low":0.00014006,"volume":1820.77170654,"vwap":0.00015514,"max_bid":0.00016036,"min_ask":0.00014002,"best_bid":0.00014239,"best_ask":0.00015792},"limits":{"amount":{"min":0.6649,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NOX/BTC","symbol":"NOX/BTC","base":"NOX","quote":"BTC","info":{"cur":"NOX","symbol":"NOX/BTC","last":3e-8,"high":4e-8,"low":2e-8,"volume":408995.83074942,"vwap":3e-8,"max_bid":3e-8,"min_ask":3e-8,"best_bid":2e-8,"best_ask":4e-8},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZRX/USD","symbol":"ZRX/USD","base":"ZRX","quote":"USD","info":{"cur":"ZRX","symbol":"ZRX/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.3342,"min_ask":0.37426,"best_bid":0.3342,"best_ask":0.3829},"limits":{"amount":{"min":2.8918,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BLD/BTC","symbol":"BLD/BTC","base":"BLD","quote":"BTC","info":{"cur":"BLD","symbol":"BLD/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EMC/ETH","symbol":"EMC/ETH","base":"EMC","quote":"ETH","info":{"cur":"EMC","symbol":"EMC/ETH","last":0.00020579,"high":0.00021,"low":0.00020579,"volume":34.83793738,"vwap":0.00020582,"max_bid":0.00021,"min_ask":0.00020579,"best_bid":0.0002,"best_ask":0.00025},"limits":{"amount":{"min":19.8488,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VIU/ETH","symbol":"VIU/ETH","base":"VIU","quote":"ETH","info":{"cur":"VIU","symbol":"VIU/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ESP/TRX","symbol":"ESP/TRX","base":"ESP","quote":"TRX","info":{"cur":"ESP","symbol":"ESP/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0010001,"best_ask":0.001349},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PLN/USDT","symbol":"Plutaneum/USDT","base":"Plutaneum","quote":"USDT","info":{"cur":"PLN","symbol":"PLN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0000124,"best_ask":0.001},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MNC/BTC","symbol":"MNC/BTC","base":"MNC","quote":"BTC","info":{"cur":"MNC","symbol":"MNC/BTC","last":7.6e-7,"high":7.9e-7,"low":7.4e-7,"volume":35135.94846647,"vwap":7.7e-7,"max_bid":7.9e-7,"min_ask":7.4e-7,"best_bid":6.9e-7,"best_ask":8e-7},"limits":{"amount":{"min":138.1579,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTT/ETH","symbol":"BTT/ETH","base":"BTT","quote":"ETH","info":{"cur":"BTT","symbol":"BTT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000013,"best_ask":0.00000166},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CBC/USDT","symbol":"CryptoBossCoin/USDT","base":"CryptoBossCoin","quote":"USDT","info":{"cur":"CBC","symbol":"CBC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01496969,"best_bid":0.0020001,"best_ask":0.007},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"JBT/USDT","symbol":"JBT/USDT","base":"JBT","quote":"USDT","info":{"cur":"JBT","symbol":"JBT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":0.00089},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IPL/BTC","symbol":"IPL/BTC","base":"IPL","quote":"BTC","info":{"cur":"IPL","symbol":"IPL/BTC","last":1.2e-7,"high":1.2e-7,"low":1.2e-7,"volume":16412716.02158479,"vwap":1.2e-7,"max_bid":1.2e-7,"min_ask":1.2e-7,"best_bid":1.1e-7,"best_ask":1.2e-7},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IDH/ETH","symbol":"IDH/ETH","base":"IDH","quote":"ETH","info":{"cur":"IDH","symbol":"IDH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000395,"min_ask":0,"best_bid":0.00001079,"best_ask":0.00001893},"limits":{"amount":{"min":318.1819,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ROOBEE/USDT","symbol":"ROOBEE/USDT","base":"ROOBEE","quote":"USDT","info":{"cur":"ROOBEE","symbol":"ROOBEE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0009,"best_ask":0.004},"limits":{"amount":{"min":276.3158,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SCIFI/BTC","symbol":"SCIFI/BTC","base":"SCIFI","quote":"BTC","info":{"cur":"SCIFI","symbol":"SCIFI/BTC","last":4e-8,"high":4e-8,"low":4e-8,"volume":2697.75,"vwap":4e-8,"max_bid":0,"min_ask":4e-8,"best_bid":4e-8,"best_ask":5e-8},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XTZ/ETH","symbol":"XTZ/ETH","base":"XTZ","quote":"ETH","info":{"cur":"XTZ","symbol":"XTZ/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00964577,"min_ask":0.02199999,"best_bid":0.00901,"best_ask":0.0116},"limits":{"amount":{"min":0.3948,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GOLD/ETH","symbol":"GOLD/ETH","base":"GOLD","quote":"ETH","info":{"cur":"GOLD","symbol":"GOLD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.20014001,"best_ask":0.29999998},"limits":{"amount":{"min":0.0211,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BSD/USDT","symbol":"BSD/USDT","base":"BSD","quote":"USDT","info":{"cur":"BSD","symbol":"BSD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00111,"best_ask":0.20789},"limits":{"amount":{"min":283.7838,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QNT/BTC","symbol":"QNT/BTC","base":"QNT","quote":"BTC","info":{"cur":"QNT","symbol":"QNT/BTC","last":0.0006519,"high":0.00068539,"low":0.00065005,"volume":47.45192461,"vwap":0.00066413,"max_bid":0.00068539,"min_ask":0.00065005,"best_bid":0.00065208,"best_ask":0.00067008},"limits":{"amount":{"min":0.1611,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PELO/BTC","symbol":"PELO/BTC","base":"PELO","quote":"BTC","info":{"cur":"PELO","symbol":"PELO/BTC","last":4.5e-7,"high":4.5e-7,"low":4.5e-7,"volume":69023.08242219,"vwap":4.5e-7,"max_bid":4.5e-7,"min_ask":4.5e-7,"best_bid":4.4e-7,"best_ask":4.6e-7},"limits":{"amount":{"min":233.3334,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PRES/BTC","symbol":"PRES/BTC","base":"PRES","quote":"BTC","info":{"cur":"PRES","symbol":"PRES/BTC","last":2.6e-7,"high":2.7e-7,"low":2.4e-7,"volume":91802.74097798,"vwap":2.6e-7,"max_bid":2.7e-7,"min_ask":2.4e-7,"best_bid":2.5e-7,"best_ask":2.7e-7},"limits":{"amount":{"min":403.8462,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TCF/USDT","symbol":"TCF/USDT","base":"TCF","quote":"USDT","info":{"cur":"TCF","symbol":"TCF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00007,"best_ask":0.0111},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LibraF/ETH","symbol":"LIBRAF/ETH","base":"LIBRAF","quote":"ETH","info":{"cur":"LibraF","symbol":"LibraF/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ETCA/BTC","symbol":"ETCA/BTC","base":"ETCA","quote":"BTC","info":{"cur":"ETCA","symbol":"ETCA/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTM/BTC","symbol":"BTM/BTC","base":"BTM","quote":"BTC","info":{"cur":"BTM","symbol":"BTM/BTC","last":0.00002984,"high":0.00003096,"low":0.00002852,"volume":768.17088879,"vwap":0.00002922,"max_bid":0.00003096,"min_ask":0.00002852,"best_bid":0.00002854,"best_ask":0.00003301},"limits":{"amount":{"min":3.5188,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CDX/USDT","symbol":"CDX/USDT","base":"CDX","quote":"USDT","info":{"cur":"CDX","symbol":"CDX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000037,"best_ask":0.09},"limits":{"amount":{"min":362.069,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GB/USDT","symbol":"GB/USDT","base":"GB","quote":"USDT","info":{"cur":"GB","symbol":"GB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000042,"best_ask":0.01523448},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XLAB/USDT","symbol":"XLAB/USDT","base":"XLAB","quote":"USDT","info":{"cur":"XLAB","symbol":"XLAB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00005065,"best_ask":0.00015},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GEX/BTC","symbol":"GEX/BTC","base":"GEX","quote":"BTC","info":{"cur":"GEX","symbol":"GEX/BTC","last":1.4e-7,"high":2.1e-7,"low":1.4e-7,"volume":6687.14715144,"vwap":1.7e-7,"max_bid":2.5e-7,"min_ask":1.3e-7,"best_bid":1.4e-7,"best_ask":2.1e-7},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ALLBIH/USD","symbol":"ALLBIH/USD","base":"ALLBIH","quote":"USD","info":{"cur":"ALLBIH","symbol":"ALLBIH/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0028,"best_bid":0,"best_ask":0.00002},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MNTP/USDT","symbol":"MNTP/USDT","base":"MNTP","quote":"USDT","info":{"cur":"MNTP","symbol":"MNTP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00602,"best_ask":1.1999999},"limits":{"amount":{"min":1.7339,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FCT/ETH","symbol":"FCT/ETH","base":"FCT","quote":"ETH","info":{"cur":"FCT","symbol":"FCT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00165096,"min_ask":0,"best_bid":0.00565396,"best_ask":0.02437},"limits":{"amount":{"min":0.6023,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CASH/USDT","symbol":"CASH/USDT","base":"CASH","quote":"USDT","info":{"cur":"CASH","symbol":"CASH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-7,"best_ask":0.09},"limits":{"amount":{"min":1750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RLT/ETH","symbol":"RLT/ETH","base":"RLT","quote":"ETH","info":{"cur":"RLT","symbol":"RLT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":8.4e-7,"best_ask":0.00000969},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ESP/ETH","symbol":"ESP/ETH","base":"ESP","quote":"ETH","info":{"cur":"ESP","symbol":"ESP/ETH","last":9e-8,"high":1.1e-7,"low":7e-8,"volume":13676428.72718904,"vwap":1e-7,"max_bid":1.1e-7,"min_ask":7e-8,"best_bid":9e-8,"best_ask":1.1e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PLA/ETH","symbol":"PLA/ETH","base":"PLA","quote":"ETH","info":{"cur":"PLA","symbol":"PLA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00012937,"min_ask":0.00018474,"best_bid":0.00008917,"best_ask":0.00028864},"limits":{"amount":{"min":24.5902,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MQM/USDT","symbol":"MQM/USDT","base":"MQM","quote":"USDT","info":{"cur":"MQM","symbol":"MQM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5e-7,"best_ask":0.00000263},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VIB/USDT","symbol":"VIB/USDT","base":"VIB","quote":"USDT","info":{"cur":"VIB","symbol":"VIB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0015,"best_ask":0.0225},"limits":{"amount":{"min":58.0111,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USC/USDT","symbol":"USC/USDT","base":"USC","quote":"USDT","info":{"cur":"USC","symbol":"USC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000505,"best_ask":1},"limits":{"amount":{"min":44.1177,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TER/XSCR","symbol":"TER/XSCR","base":"TER","quote":"XSCR","info":{"cur":"TER","symbol":"TER/XSCR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":200,"best_ask":1399},"limits":{"amount":{"min":172.1312,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SOAR/ETH","symbol":"SOAR/ETH","base":"SOAR","quote":"ETH","info":{"cur":"SOAR","symbol":"SOAR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.3e-7,"best_bid":8e-8,"best_ask":1.3e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BSHORT/ETH","symbol":"BSHORT/ETH","base":"BSHORT","quote":"ETH","info":{"cur":"BSHORT","symbol":"BSHORT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.03622579,"min_ask":0,"best_bid":0.03362553,"best_ask":0.26999975},"limits":{"amount":{"min":0.1052,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRUMP/USDT","symbol":"TRUMP/USDT","base":"TRUMP","quote":"USDT","info":{"cur":"TRUMP","symbol":"TRUMP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.01312215,"best_bid":0.003455,"best_ask":0.01343201},"limits":{"amount":{"min":82.0313,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NXT/BTC","symbol":"NXT/BTC","base":"NXT","quote":"BTC","info":{"cur":"NXT","symbol":"NXT/BTC","last":0.00000123,"high":0.00000125,"low":0.00000122,"volume":21237.61007584,"vwap":0.00000124,"max_bid":0.00000125,"min_ask":0.00000122,"best_bid":0.00000121,"best_ask":0.00000124},"limits":{"amount":{"min":85.3659,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YVM/BTC","symbol":"YVM/BTC","base":"YVM","quote":"BTC","info":{"cur":"YVM","symbol":"YVM/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00000319,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PIVX/RUR","symbol":"PIVX/RUB","base":"PIVX","quote":"RUB","info":{"cur":"PIVX","symbol":"PIVX/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":27,"best_ask":35},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTB/ETH","symbol":"BTB/ETH","base":"BTB","quote":"ETH","info":{"cur":"BTB","symbol":"BTB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00850049,"min_ask":0,"best_bid":0.00850049,"best_ask":0.014},"limits":{"amount":{"min":0.446,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MDC/USD","symbol":"MDC/USD","base":"MDC","quote":"USD","info":{"cur":"MDC","symbol":"MDC/USD","last":0.00072,"high":0.00072,"low":0.00064,"volume":443252.89367952,"vwap":0.00067932,"max_bid":0.00072,"min_ask":0.00064,"best_bid":0.00071,"best_ask":0.00086},"limits":{"amount":{"min":1312.5,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"LSK/BTC","symbol":"LSK/BTC","base":"LSK","quote":"BTC","info":{"cur":"LSK","symbol":"LSK/BTC","last":0.00013079,"high":0.00013213,"low":0.00012794,"volume":23778.01411768,"vwap":0.00013036,"max_bid":0.00013213,"min_ask":0.00012794,"best_bid":0.0001306,"best_ask":0.00013272},"limits":{"amount":{"min":0.804,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETC/ETH","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":{"cur":"ETC","symbol":"ETC/ETH","last":0.02632423,"high":0.02634962,"low":0.02632423,"volume":7,"vwap":0.02633007,"max_bid":0.02689237,"min_ask":0.02632423,"best_bid":0.02599475,"best_ask":0.02885864},"limits":{"amount":{"min":0.1594,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CURE/BTC","symbol":"CURE/BTC","base":"CURE","quote":"BTC","info":{"cur":"CURE","symbol":"CURE/BTC","last":0.00000678,"high":0.0000069,"low":0.00000641,"volume":101319.45460439,"vwap":0.00000669,"max_bid":0.0000069,"min_ask":0.00000641,"best_bid":0.00000663,"best_ask":0.0000069},"limits":{"amount":{"min":15.4868,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CAPS/DOGE","symbol":"CAPS/DOGE","base":"CAPS","quote":"DOGE","info":{"cur":"CAPS","symbol":"CAPS/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0380002,"min_ask":0,"best_bid":0.0380002,"best_ask":0.29999996},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RISE/USDT","symbol":"RISE/USDT","base":"RISE","quote":"USDT","info":{"cur":"RISE","symbol":"RISE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0064895,"best_ask":0.0188},"limits":{"amount":{"min":131.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MOF/BTC","symbol":"MOF/BTC","base":"MOF","quote":"BTC","info":{"cur":"MOF","symbol":"MOF/BTC","last":0.000007,"high":0.00000701,"low":0.000007,"volume":136.87797958,"vwap":0.000007,"max_bid":0.00000701,"min_ask":0.00000699,"best_bid":0.0000061,"best_ask":0.000007},"limits":{"amount":{"min":15.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XAP/ETH","symbol":"XAP/ETH","base":"XAP","quote":"ETH","info":{"cur":"XAP","symbol":"XAP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.8e-7,"best_ask":4e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SMA/USDT","symbol":"SMA/USDT","base":"SMA","quote":"USDT","info":{"cur":"SMA","symbol":"SMA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.7e-7,"best_ask":0.0000027},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CENNZ/BTC","symbol":"CENNZ/BTC","base":"CENNZ","quote":"BTC","info":{"cur":"CENNZ","symbol":"CENNZ/BTC","last":0.00000643,"high":0.00000643,"low":0.00000643,"volume":29.91057113,"vwap":0.00000643,"max_bid":0.00000713,"min_ask":0.00000815,"best_bid":0.0000065,"best_ask":0.00000827},"limits":{"amount":{"min":16.3298,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BZX/BTC","symbol":"BZX/BTC","base":"BZX","quote":"BTC","info":{"cur":"BZX","symbol":"BZX/BTC","last":1.4e-7,"high":1.4e-7,"low":1.4e-7,"volume":236167.65456101,"vwap":1.4e-7,"max_bid":1.4e-7,"min_ask":1.4e-7,"best_bid":1.2e-7,"best_ask":1.5e-7},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JNB/BTC","symbol":"JNB/BTC","base":"JNB","quote":"BTC","info":{"cur":"JNB","symbol":"JNB/BTC","last":0.01002862,"high":0.01039586,"low":0.00925452,"volume":2.49095373,"vwap":0.0097507,"max_bid":0.01039586,"min_ask":0.00925452,"best_bid":0.00952305,"best_ask":0.01090989},"limits":{"amount":{"min":0.0105,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LKE/BTC","symbol":"LKE/BTC","base":"LKE","quote":"BTC","info":{"cur":"LKE","symbol":"LKE/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NAM/ETH","symbol":"NAM/ETH","base":"NAM","quote":"ETH","info":{"cur":"NAM","symbol":"NAM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"POST/BTC","symbol":"POST/BTC","base":"POST","quote":"BTC","info":{"cur":"POST","symbol":"POST/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.2e-7,"min_ask":1.5e-7,"best_bid":1.4e-7,"best_ask":1.5e-7},"limits":{"amount":{"min":700.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DIG/USD","symbol":"DIG/USD","base":"DIG","quote":"USD","info":{"cur":"DIG","symbol":"DIG/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00001,"best_bid":0,"best_ask":0.00001},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TCT/USDT","symbol":"TCT/USDT","base":"TCT","quote":"USDT","info":{"cur":"TCT","symbol":"TCT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0007353,"best_bid":0.0002565,"best_ask":0.00074999},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PELO/USD","symbol":"PELO/USD","base":"PELO","quote":"USD","info":{"cur":"PELO","symbol":"PELO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00374,"best_ask":0.00599},"limits":{"amount":{"min":233.3334,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ZMN/USDT","symbol":"ZMN/USDT","base":"ZMN","quote":"USDT","info":{"cur":"ZMN","symbol":"ZMN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002431,"best_ask":3.78998996},"limits":{"amount":{"min":1500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"STORJ/ETH","symbol":"STORJ/ETH","base":"STORJ","quote":"ETH","info":{"cur":"STORJ","symbol":"STORJ/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00064008,"min_ask":0,"best_bid":0.00064002,"best_ask":0.0009},"limits":{"amount":{"min":5.0823,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DOV/BTC","symbol":"DOV/BTC","base":"DOV","quote":"BTC","info":{"cur":"DOV","symbol":"DOV/BTC","last":1.6e-7,"high":1.7e-7,"low":1.6e-7,"volume":169060.29410906,"vwap":1.6e-7,"max_bid":1.7e-7,"min_ask":1.6e-7,"best_bid":1.5e-7,"best_ask":1.8e-7},"limits":{"amount":{"min":656.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZB/BTC","symbol":"ZB/BTC","base":"ZB","quote":"BTC","info":{"cur":"ZB","symbol":"ZB/BTC","last":0.00002457,"high":0.00002457,"low":0.00002457,"volume":10.37423864,"vwap":0.00002457,"max_bid":0.0000245,"min_ask":0.00002317,"best_bid":0.00002285,"best_ask":0.00002317},"limits":{"amount":{"min":4.2736,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DRGN/USDT","symbol":"DRGN/USDT","base":"DRGN","quote":"USDT","info":{"cur":"DRGN","symbol":"DRGN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.062,"best_ask":0.4},"limits":{"amount":{"min":10.4271,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TER/ETH","symbol":"TER/ETH","base":"TER","quote":"ETH","info":{"cur":"TER","symbol":"TER/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000222,"min_ask":0,"best_bid":0.00001571,"best_ask":0.00007893},"limits":{"amount":{"min":172.1312,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JWL/BTC","symbol":"JWL/BTC","base":"JWL","quote":"BTC","info":{"cur":"JWL","symbol":"JWL/BTC","last":0.00003433,"high":0.00003474,"low":0.00003358,"volume":686.04245544,"vwap":0.00003421,"max_bid":0.00003474,"min_ask":0.00003358,"best_bid":0.00003268,"best_ask":0.00003509},"limits":{"amount":{"min":3.0586,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RST/ETH","symbol":"RST/ETH","base":"RST","quote":"ETH","info":{"cur":"RST","symbol":"RST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00041064,"min_ask":0,"best_bid":0.00041064,"best_ask":0.00089999},"limits":{"amount":{"min":6.0035,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DIME/DOGE","symbol":"DIME/DOGE","base":"DIME","quote":"DOGE","info":{"cur":"DIME","symbol":"DIME/DOGE","last":0.00042101,"high":0.000497,"low":0.00041621,"volume":126905857.01514654,"vwap":0.00046129,"max_bid":0.000497,"min_ask":0.00041621,"best_bid":0.00042101,"best_ask":0.00049},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MASH/ETH","symbol":"MASH/ETH","base":"MASH","quote":"ETH","info":{"cur":"MASH","symbol":"MASH/ETH","last":8.6e-7,"high":8.8e-7,"low":8.5e-7,"volume":1097683.76660017,"vwap":8.6e-7,"max_bid":8.8e-7,"min_ask":8.5e-7,"best_bid":8.1e-7,"best_ask":9e-7},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SPD/USDT","symbol":"SPD/USDT","base":"SPD","quote":"USDT","info":{"cur":"SPD","symbol":"SPD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":7e-8,"min_ask":0,"best_bid":5e-7,"best_ask":0.00095},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RBM/BTC","symbol":"RBM/BTC","base":"RBM","quote":"BTC","info":{"cur":"RBM","symbol":"RBM/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ENG/ETH","symbol":"ENG/ETH","base":"ENG","quote":"ETH","info":{"cur":"ENG","symbol":"ENG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00033501,"min_ask":0,"best_bid":0.00100001,"best_ask":0.0017},"limits":{"amount":{"min":3.3568,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BIO/ETH","symbol":"BIO/ETH","base":"BIO","quote":"ETH","info":{"cur":"BIO","symbol":"BIO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.8e-7,"min_ask":0,"best_bid":2.7e-7,"best_ask":5.3e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XMS/BTC","symbol":"XMS/BTC","base":"XMS","quote":"BTC","info":{"cur":"XMS","symbol":"XMS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TEL/BTC","symbol":"TEL/BTC","base":"TEL","quote":"BTC","info":{"cur":"TEL","symbol":"TEL/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4e-8,"min_ask":1.7e-7,"best_bid":9e-8,"best_ask":1.8e-7},"limits":{"amount":{"min":1166.6667,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XZC/ETH","symbol":"XZC/ETH","base":"XZC","quote":"ETH","info":{"cur":"XZC","symbol":"XZC/ETH","last":0.016,"high":0.02,"low":0.016,"volume":1.77272443,"vwap":0.01600619,"max_bid":0.02,"min_ask":0.02096292,"best_bid":0.01740018,"best_ask":0.04199999},"limits":{"amount":{"min":0.2188,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XEM/BTC","symbol":"XEM/BTC","base":"XEM","quote":"BTC","info":{"cur":"XEM","symbol":"XEM/BTC","last":0.00000476,"high":0.00000482,"low":0.00000472,"volume":114089.3389696,"vwap":0.00000477,"max_bid":0.00000482,"min_ask":0.00000464,"best_bid":0.00000472,"best_ask":0.00000479},"limits":{"amount":{"min":22.0589,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARC/USDT","symbol":"ARC/USDT","base":"ARC","quote":"USDT","info":{"cur":"ARC","symbol":"ARC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00015321,"min_ask":0,"best_bid":0.00015321,"best_ask":0.00154},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"INCNT/BTC","symbol":"INCNT/BTC","base":"INCNT","quote":"BTC","info":{"cur":"INCNT","symbol":"INCNT/BTC","last":0.00000659,"high":0.00000699,"low":0.00000577,"volume":45938.94941681,"vwap":0.00000617,"max_bid":0.00000682,"min_ask":0.00000577,"best_bid":0.0000065,"best_ask":0.0000066},"limits":{"amount":{"min":15.9333,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CPP/USDT","symbol":"CPP/USDT","base":"CPP","quote":"USDT","info":{"cur":"CPP","symbol":"CPP/USDT","last":1.5e-7,"high":1.5e-7,"low":1.5e-7,"volume":10530460.5309123,"vwap":1.5e-7,"max_bid":1.5e-7,"min_ask":1.5e-7,"best_bid":1.5e-7,"best_ask":9.7e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGX/ETH","symbol":"DGX/ETH","base":"DGX","quote":"ETH","info":{"cur":"DGX","symbol":"DGX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.1801,"min_ask":0,"best_bid":0.18,"best_ask":0.6142},"limits":{"amount":{"min":0.0106,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KMD/ETH","symbol":"KMD/ETH","base":"KMD","quote":"ETH","info":{"cur":"KMD","symbol":"KMD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00069328,"min_ask":0,"best_bid":0.00266001,"best_ask":0.00374},"limits":{"amount":{"min":1.4255,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PAY/USDT","symbol":"PAY/USDT","base":"PAY","quote":"USDT","info":{"cur":"PAY","symbol":"PAY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.034,"best_ask":0.08},"limits":{"amount":{"min":19.8864,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MSCN/BTC","symbol":"MSCN/BTC","base":"MSCN","quote":"BTC","info":{"cur":"MSCN","symbol":"MSCN/BTC","last":1e-8,"high":1e-8,"low":1e-8,"volume":30854.28656376,"vwap":1e-8,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"STRAT/USD","symbol":"STRAT/USD","base":"STRAT","quote":"USD","info":{"cur":"STRAT","symbol":"STRAT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.33735,"min_ask":0.49819,"best_bid":0.30188,"best_ask":0.51505},"limits":{"amount":{"min":2.0821,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GES/USDT","symbol":"GES/USDT","base":"GES","quote":"USDT","info":{"cur":"GES","symbol":"GES/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4e-8,"best_ask":1.1e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PISH/TRX","symbol":"PISH/TRX","base":"PISH","quote":"TRX","info":{"cur":"PISH","symbol":"PISH/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002821,"best_ask":0.000997},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RADS/ETH","symbol":"RADS/ETH","base":"RADS","quote":"ETH","info":{"cur":"RADS","symbol":"RADS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00143977,"min_ask":0,"best_bid":0.00143976,"best_ask":0.01821199},"limits":{"amount":{"min":2.2213,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD/RUR","symbol":"USD/RUB","base":"USD","quote":"RUB","info":{"cur":"USD","symbol":"USD/RUR","last":70.38321,"high":70.49999,"low":69.95009,"volume":548.57820673,"vwap":70.28511217,"max_bid":70.49999,"min_ask":69.0693,"best_bid":69.95009,"best_ask":70.47626},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ALLBI/USDT","symbol":"ALLBI/USDT","base":"ALLBI","quote":"USDT","info":{"cur":"ALLBI","symbol":"ALLBI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00003341,"best_ask":0.00007964},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CPP/ETH","symbol":"CPP/ETH","base":"CPP","quote":"ETH","info":{"cur":"CPP","symbol":"CPP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EKT/BTC","symbol":"EKT/BTC","base":"EKT","quote":"BTC","info":{"cur":"EKT","symbol":"EKT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":7.4e-7,"min_ask":8.4e-7,"best_bid":7.4e-7,"best_ask":8.4e-7},"limits":{"amount":{"min":140.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"THS/RUR","symbol":"THS/RUB","base":"THS","quote":"RUB","info":{"cur":"THS","symbol":"THS/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.25115,"min_ask":0,"best_bid":0.25115,"best_ask":1.34997},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BIO/TRX","symbol":"BIO/TRX","base":"BIO","quote":"TRX","info":{"cur":"BIO","symbol":"BIO/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00236601,"best_ask":0.23249887},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DMD/USDT","symbol":"DMD/USDT","base":"DMD","quote":"USDT","info":{"cur":"DMD","symbol":"DMD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.38315039,"best_bid":0.00202,"best_ask":0.43857668},"limits":{"amount":{"min":2.6569,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SXC/BTC","symbol":"SXC/BTC","base":"SXC","quote":"BTC","info":{"cur":"SXC","symbol":"SXC/BTC","last":1.4e-7,"high":2.1e-7,"low":1.4e-7,"volume":154012.6454387,"vwap":1.8e-7,"max_bid":2.1e-7,"min_ask":1.4e-7,"best_bid":1.5e-7,"best_ask":1.9e-7},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZAY/USDT","symbol":"ZAY/USDT","base":"ZAY","quote":"USDT","info":{"cur":"ZAY","symbol":"ZAY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0006,"best_bid":0.0000155,"best_ask":0.0006},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ORE/BTC","symbol":"Orectic/BTC","base":"Orectic","quote":"BTC","info":{"cur":"ORE","symbol":"ORE/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PIVX/EUR","symbol":"PIVX/EUR","base":"PIVX","quote":"EUR","info":{"cur":"PIVX","symbol":"PIVX/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.51125,"best_bid":0.0274,"best_ask":0.54685},"limits":{"amount":{"min":2.1835,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ECIO/TRX","symbol":"ECIO/TRX","base":"ECIO","quote":"TRX","info":{"cur":"ECIO","symbol":"ECIO/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00100445,"best_ask":0.0299},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"onLEXpa/USDT","symbol":"ONLEXPA/USDT","base":"ONLEXPA","quote":"USDT","info":{"cur":"onLEXpa","symbol":"onLEXpa/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000202,"min_ask":0.00037995,"best_bid":0.00002003,"best_ask":0.00037995},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"HB/USDT","symbol":"HB/USDT","base":"HB","quote":"USDT","info":{"cur":"HB","symbol":"HB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00035002,"min_ask":0.0018496,"best_bid":0.00035002,"best_ask":0.00186585},"limits":{"amount":{"min":617.6471,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LKE/USDT","symbol":"LKE/USDT","base":"LKE","quote":"USDT","info":{"cur":"LKE","symbol":"LKE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002001,"best_ask":0.00003989},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KED/USDT","symbol":"KED/USDT","base":"KED","quote":"USDT","info":{"cur":"KED","symbol":"KED/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000013,"best_ask":0.777},"limits":{"amount":{"min":617.6471,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RADS/USDT","symbol":"RADS/USDT","base":"RADS","quote":"USDT","info":{"cur":"RADS","symbol":"RADS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":144.99999995,"best_bid":0.001002,"best_ask":144.99999999},"limits":{"amount":{"min":2.2213,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SPA/DOGE","symbol":"SPA/DOGE","base":"SPA","quote":"DOGE","info":{"cur":"SPA","symbol":"SPA/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00010055,"min_ask":0.0114109,"best_bid":0.00014537,"best_ask":0.0114109},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LibraF/USDT","symbol":"LIBRAF/USDT","base":"LIBRAF","quote":"USDT","info":{"cur":"LibraF","symbol":"LibraF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000213,"best_ask":0.00000777},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BARIN/ETH","symbol":"BARIN/ETH","base":"BARIN","quote":"ETH","info":{"cur":"BARIN","symbol":"BARIN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01211678,"best_ask":0.02979899},"limits":{"amount":{"min":0.1818,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EMC/RUR","symbol":"EMC/RUB","base":"EMC","quote":"RUB","info":{"cur":"EMC","symbol":"EMC/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5,"best_ask":4.95999},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"AE/ETH","symbol":"AE/ETH","base":"AE","quote":"ETH","info":{"cur":"AE","symbol":"AE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00060897,"min_ask":0.00069809,"best_bid":0.00055141,"best_ask":0.00069999},"limits":{"amount":{"min":6.6205,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNGLS/ETH","symbol":"SNGLS/ETH","base":"SNGLS","quote":"ETH","info":{"cur":"SNGLS","symbol":"SNGLS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00004345,"min_ask":0,"best_bid":0.00004345,"best_ask":0.00008},"limits":{"amount":{"min":72.9167,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LDC/BTC","symbol":"LDC/BTC","base":"LDC","quote":"BTC","info":{"cur":"LDC","symbol":"LDC/BTC","last":5e-8,"high":5e-8,"low":5e-8,"volume":469843.63273975,"vwap":5e-8,"max_bid":5e-8,"min_ask":5e-8,"best_bid":4e-8,"best_ask":6e-8},"limits":{"amount":{"min":2100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNT/USD","symbol":"SNT/USD","base":"SNT","quote":"USD","info":{"cur":"SNT","symbol":"SNT/USD","last":0.02275,"high":0.02275,"low":0.02275,"volume":173.903,"vwap":0.02275,"max_bid":0.02405,"min_ask":0.02771,"best_bid":0.02322,"best_ask":0.02771},"limits":{"amount":{"min":38.8889,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PZM/USDT","symbol":"PZM/USDT","base":"PZM","quote":"USDT","info":{"cur":"PZM","symbol":"PZM/USDT","last":0.02087658,"high":0.0209297,"low":0.01903909,"volume":91154.048935,"vwap":0.02090727,"max_bid":0.0209297,"min_ask":0.01903909,"best_bid":0.01931671,"best_ask":0.02097112},"limits":{"amount":{"min":49.5284,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TKN/ETH","symbol":"TKN/ETH","base":"TKN","quote":"ETH","info":{"cur":"TKN","symbol":"TKN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00087045,"min_ask":0.00119041,"best_bid":0.00045652,"best_ask":0.00119041},"limits":{"amount":{"min":4.2459,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ICEBT/BTC","symbol":"ICEBT/BTC","base":"ICEBT","quote":"BTC","info":{"cur":"ICEBT","symbol":"ICEBT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SFX/ETH","symbol":"SFX/ETH","base":"SFX","quote":"ETH","info":{"cur":"SFX","symbol":"SFX/ETH","last":0.00004137,"high":0.00004137,"low":0.00004137,"volume":169.20473773,"vwap":0.00004137,"max_bid":0.00004286,"min_ask":0.00004137,"best_bid":0.00003727,"best_ask":0.00045989},"limits":{"amount":{"min":97.2223,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VMR/BTC","symbol":"VMR/BTC","base":"VMR","quote":"BTC","info":{"cur":"VMR","symbol":"VMR/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005301,"min_ask":0.00005772,"best_bid":0.0000551,"best_ask":0.00005891},"limits":{"amount":{"min":1.9022,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RLT/USDT","symbol":"RLT/USDT","base":"RLT","quote":"USDT","info":{"cur":"RLT","symbol":"RLT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0000365,"best_ask":0.00289899},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DEX/BTC","symbol":"DEX/BTC","base":"DEX","quote":"BTC","info":{"cur":"DEX","symbol":"DEX/BTC","last":8.2e-7,"high":8.2e-7,"low":7.7e-7,"volume":24480.40022894,"vwap":8e-7,"max_bid":8.2e-7,"min_ask":7.7e-7,"best_bid":8.1e-7,"best_ask":8.3e-7},"limits":{"amount":{"min":128.0488,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CVC/USD","symbol":"CVC/USD","base":"CVC","quote":"USD","info":{"cur":"CVC","symbol":"CVC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02827,"min_ask":0,"best_bid":0.02796,"best_ask":0.04849},"limits":{"amount":{"min":31.7221,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"NEO/USDT","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"cur":"NEO","symbol":"NEO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":9.16653742,"min_ask":11.55385115,"best_bid":9.14090817,"best_ask":11.55385115},"limits":{"amount":{"min":0.0954,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XLM/BTC","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"cur":"XLM","symbol":"XLM/BTC","last":0.00000746,"high":0.00000752,"low":0.00000739,"volume":666243.53534498,"vwap":0.00000743,"max_bid":0.00000752,"min_ask":0.00000666,"best_bid":0.00000741,"best_ask":0.00000748},"limits":{"amount":{"min":14.0751,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MCO/USD","symbol":"MCO/USD","base":"MCO","quote":"USD","info":{"cur":"MCO","symbol":"MCO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4.6,"best_ask":5.5554},"limits":{"amount":{"min":0.2085,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PIN/USDT","symbol":"PIN/USDT","base":"PIN","quote":"USDT","info":{"cur":"PIN","symbol":"PIN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00025,"best_ask":0},"limits":{"amount":{"min":150.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NSRT/ETH","symbol":"NSRT/ETH","base":"NSRT","quote":"ETH","info":{"cur":"NSRT","symbol":"NSRT/ETH","last":0.18390547,"high":0.18390547,"low":0.12388667,"volume":0.12691698,"vwap":0.13631995,"max_bid":0.13,"min_ask":0.18297341,"best_bid":0.0907,"best_ask":0.18297341},"limits":{"amount":{"min":0.024,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMG/DOGE","symbol":"AMG/DOGE","base":"AMG","quote":"DOGE","info":{"cur":"AMG","symbol":"AMG/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00120001,"best_ask":0.0165},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PISH/USDT","symbol":"PISH/USDT","base":"PISH","quote":"USDT","info":{"cur":"PISH","symbol":"PISH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":8e-8,"best_ask":0.0002},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ECIO/ETH","symbol":"ECIO/ETH","base":"ECIO","quote":"ETH","info":{"cur":"ECIO","symbol":"ECIO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6e-8,"best_ask":4e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HNR/BTC","symbol":"HNR/BTC","base":"HNR","quote":"BTC","info":{"cur":"HNR","symbol":"HNR/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BURST/BTC","symbol":"BURST/BTC","base":"BURST","quote":"BTC","info":{"cur":"BURST","symbol":"BURST/BTC","last":5e-7,"high":5e-7,"low":5e-7,"volume":60669.04803003,"vwap":5e-7,"max_bid":5e-7,"min_ask":5e-7,"best_bid":4.9e-7,"best_ask":5.1e-7},"limits":{"amount":{"min":210,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CPT/DOGE","symbol":"Cryptos/DOGE","base":"Cryptos","quote":"DOGE","info":{"cur":"CPT","symbol":"CPT/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01298999,"best_bid":0.00020402,"best_ask":0.01298999},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SLR/USDT","symbol":"SLR/USDT","base":"SLR","quote":"USDT","info":{"cur":"SLR","symbol":"SLR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000505,"best_ask":0},"limits":{"amount":{"min":58.6593,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QBT/ETH","symbol":"QBT/ETH","base":"QBT","quote":"ETH","info":{"cur":"QBT","symbol":"QBT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000148,"min_ask":0.00000246,"best_bid":0.00000147,"best_ask":0.00000258},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTSMD/ETH","symbol":"BTSMD/ETH","base":"BTSMD","quote":"ETH","info":{"cur":"BTSMD","symbol":"BTSMD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MKT/USDT","symbol":"MKT/USDT","base":"MKT","quote":"USDT","info":{"cur":"MKT","symbol":"MKT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4e-8,"min_ask":0,"best_bid":3e-8,"best_ask":0.07},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMB/RUR","symbol":"AMB/RUB","base":"AMB","quote":"RUB","info":{"cur":"AMB","symbol":"AMB/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.09021,"best_ask":20.98994},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"QASH/BTC","symbol":"QASH/BTC","base":"QASH","quote":"BTC","info":{"cur":"QASH","symbol":"QASH/BTC","last":0.0000038,"high":0.00000384,"low":0.00000337,"volume":5952.22844752,"vwap":0.00000357,"max_bid":0.00000384,"min_ask":0.00000337,"best_bid":0.00000379,"best_ask":0.00000429},"limits":{"amount":{"min":27.6316,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FTT/USDT","symbol":"FTT/USDT","base":"FTT","quote":"USDT","info":{"cur":"FTT","symbol":"FTT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.68,"best_ask":9.69999999},"limits":{"amount":{"min":0.3196,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC/RUR","symbol":"BTC/RUB","base":"BTC","quote":"RUB","info":{"cur":"BTC","symbol":"BTC/RUR","last":662170.6147,"high":667997.99999,"low":660010,"volume":34.5827485,"vwap":662912.5288137,"max_bid":667997.99999,"min_ask":660010,"best_bid":660025,"best_ask":665881.84},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SNB/USD","symbol":"SNB/USD","base":"SNB","quote":"USD","info":{"cur":"SNB","symbol":"SNB/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.07843,"best_ask":0.83997},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PPC/EUR","symbol":"PPC/EUR","base":"PPC","quote":"EUR","info":{"cur":"PPC","symbol":"PPC/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.2,"best_ask":0.3471},"limits":{"amount":{"min":4.0123,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BAT/BTC","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"cur":"BAT","symbol":"BAT/BTC","last":0.00002566,"high":0.00002568,"low":0.00002324,"volume":258589.90316595,"vwap":0.00002441,"max_bid":0.00002568,"min_ask":0.0000233,"best_bid":0.00002566,"best_ask":0.00002593},"limits":{"amount":{"min":4.0698,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZRX/USDT","symbol":"ZRX/USDT","base":"ZRX","quote":"USDT","info":{"cur":"ZRX","symbol":"ZRX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.31606158,"min_ask":0.38151884,"best_bid":0.31114348,"best_ask":0.38609634},"limits":{"amount":{"min":2.8918,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YOC/RUR","symbol":"YOC/RUB","base":"YOC","quote":"RUB","info":{"cur":"YOC","symbol":"YOC/RUR","last":0.0249,"high":0.0256,"low":0.02002,"volume":130380,"vwap":0.02335579,"max_bid":0.0256,"min_ask":0.02,"best_bid":0.02002,"best_ask":0.02879},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"COV/BTC","symbol":"COV/BTC","base":"COV","quote":"BTC","info":{"cur":"COV","symbol":"COV/BTC","last":0.00001787,"high":0.00001857,"low":0.00001713,"volume":1686.80997135,"vwap":0.00001787,"max_bid":0.00001857,"min_ask":0.00001713,"best_bid":0.00001648,"best_ask":0.00001881},"limits":{"amount":{"min":5.8758,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GRS/USD","symbol":"GRS/USD","base":"GRS","quote":"USD","info":{"cur":"GRS","symbol":"GRS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.17393,"best_ask":0.33942},"limits":{"amount":{"min":4.1064,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PAY/BTC","symbol":"PAY/BTC","base":"PAY","quote":"BTC","info":{"cur":"PAY","symbol":"PAY/BTC","last":0.00000528,"high":0.00000543,"low":0.00000518,"volume":3767.14996077,"vwap":0.00000527,"max_bid":0.00000543,"min_ask":0.00000518,"best_bid":0.00000521,"best_ask":0.00000529},"limits":{"amount":{"min":19.8864,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PUT/USD","symbol":"PUT/USD","base":"PUT","quote":"USD","info":{"cur":"PUT","symbol":"PUT/USD","last":0.00003,"high":0.00003,"low":0.00003,"volume":5854607.56769769,"vwap":0.00003,"max_bid":0.00003,"min_ask":0.00003,"best_bid":0.00003,"best_ask":0.00004},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SONIQ/ETH","symbol":"SONIQ/ETH","base":"SONIQ","quote":"ETH","info":{"cur":"SONIQ","symbol":"SONIQ/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":8.2e-7,"best_ask":0.00001299},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETHP/ETH","symbol":"ETHP/ETH","base":"ETHP","quote":"ETH","info":{"cur":"ETHP","symbol":"ETHP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000601,"min_ask":0,"best_bid":0.000006,"best_ask":0.000014},"limits":{"amount":{"min":500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YO/BTC","symbol":"YO/BTC","base":"YO","quote":"BTC","info":{"cur":"YO","symbol":"YO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.09000304,"min_ask":0.0999999,"best_bid":0.09000304,"best_ask":0.09999997},"limits":{"amount":{"min":0.0011,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ATM/USDT","symbol":"ATM/USDT","base":"ATM","quote":"USDT","info":{"cur":"ATM","symbol":"ATM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":5e-7,"best_ask":0.0003},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UNUS/ETH","symbol":"UNUS/ETH","base":"UNUS","quote":"ETH","info":{"cur":"UNUS","symbol":"UNUS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00398167,"min_ask":0,"best_bid":0.00398167,"best_ask":0.01299922},"limits":{"amount":{"min":0.6261,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XSN/BTC","symbol":"XSN/BTC","base":"XSN","quote":"BTC","info":{"cur":"XSN","symbol":"XSN/BTC","last":0.00000608,"high":0.00000618,"low":0.00000597,"volume":66297.61573723,"vwap":0.00000606,"max_bid":0.00000638,"min_ask":0.00000597,"best_bid":0.00000607,"best_ask":0.0000061},"limits":{"amount":{"min":17.2698,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PLBT/BTC","symbol":"PLBT/BTC","base":"PLBT","quote":"BTC","info":{"cur":"PLBT","symbol":"PLBT/BTC","last":0.00011091,"high":0.0001112,"low":0.00010708,"volume":5752.2121488,"vwap":0.0001096,"max_bid":0.0001112,"min_ask":0.00010708,"best_bid":0.0001078,"best_ask":0.000112},"limits":{"amount":{"min":0.9468,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DEX/USDT","symbol":"DEX/USDT","base":"DEX","quote":"USDT","info":{"cur":"DEX","symbol":"DEX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.002,"min_ask":0.0217,"best_bid":0.002,"best_ask":0.0217},"limits":{"amount":{"min":128.0488,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MOF/USDT","symbol":"MOF/USDT","base":"MOF","quote":"USDT","info":{"cur":"MOF","symbol":"MOF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.031,"best_ask":0.2},"limits":{"amount":{"min":15.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GRS/BTC","symbol":"GRS/BTC","base":"GRS","quote":"BTC","info":{"cur":"GRS","symbol":"GRS/BTC","last":0.00002557,"high":0.00002649,"low":0.00002339,"volume":1790.29108944,"vwap":0.00002498,"max_bid":0.00002648,"min_ask":0.00002339,"best_bid":0.00002393,"best_ask":0.00002648},"limits":{"amount":{"min":4.1064,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CENNZ/ETH","symbol":"CENNZ/ETH","base":"CENNZ","quote":"ETH","info":{"cur":"CENNZ","symbol":"CENNZ/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001212,"min_ask":0,"best_bid":0.00032,"best_ask":0.00089},"limits":{"amount":{"min":16.3298,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HVN/ETH","symbol":"HVN/ETH","base":"HVN","quote":"ETH","info":{"cur":"HVN","symbol":"HVN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000017,"min_ask":0.00003358,"best_bid":0.00002285,"best_ask":0.00003358},"limits":{"amount":{"min":147.8874,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PPY/BTC","symbol":"PPY/BTC","base":"PPY","quote":"BTC","info":{"cur":"PPY","symbol":"PPY/BTC","last":0.000033,"high":0.00003476,"low":0.00003017,"volume":40146.00202323,"vwap":0.00003106,"max_bid":0.00003476,"min_ask":0.00003017,"best_bid":0.00003101,"best_ask":0.00003381},"limits":{"amount":{"min":3.1819,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VIU/BTC","symbol":"VIU/BTC","base":"VIU","quote":"BTC","info":{"cur":"VIU","symbol":"VIU/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HST/ETH","symbol":"HST/ETH","base":"HST","quote":"ETH","info":{"cur":"HST","symbol":"HST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-7,"best_ask":9.4e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SHARK/USDT","symbol":"SHARK/USDT","base":"SHARK","quote":"USDT","info":{"cur":"SHARK","symbol":"SHARK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000108,"best_ask":0.004},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNBL/BTC","symbol":"SNBL/BTC","base":"SNBL","quote":"BTC","info":{"cur":"SNBL","symbol":"SNBL/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LOOM/ETH","symbol":"LOOM/ETH","base":"LOOM","quote":"ETH","info":{"cur":"LOOM","symbol":"LOOM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007794,"min_ask":0,"best_bid":0.00006632,"best_ask":0.00014},"limits":{"amount":{"min":45.2587,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTA/BTC","symbol":"BTA/BTC","base":"BTA","quote":"BTC","info":{"cur":"BTA","symbol":"BTA/BTC","last":0.0000015,"high":0.00000169,"low":0.00000147,"volume":25040.1157031,"vwap":0.00000156,"max_bid":0.00000169,"min_ask":0.00000147,"best_bid":0.00000144,"best_ask":0.00000151},"limits":{"amount":{"min":70.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNT/BTC","symbol":"SNT/BTC","base":"SNT","quote":"BTC","info":{"cur":"SNT","symbol":"SNT/BTC","last":0.0000027,"high":0.00000276,"low":0.00000269,"volume":15859.04222627,"vwap":0.00000274,"max_bid":0.00000276,"min_ask":0.00000269,"best_bid":0.00000261,"best_ask":0.00000273},"limits":{"amount":{"min":38.8889,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DRGN/BTC","symbol":"DRGN/BTC","base":"DRGN","quote":"BTC","info":{"cur":"DRGN","symbol":"DRGN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000952,"min_ask":0.000011,"best_bid":0.00000952,"best_ask":0.00001166},"limits":{"amount":{"min":10.4271,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRBIT/USDT","symbol":"CRBIT/USDT","base":"CRBIT","quote":"USDT","info":{"cur":"CRBIT","symbol":"CRBIT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000257,"min_ask":0,"best_bid":0.0000257,"best_ask":0.001},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PAX/USD","symbol":"PAX/USD","base":"PAX","quote":"USD","info":{"cur":"PAX","symbol":"PAX/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.96,"min_ask":0,"best_bid":0.96,"best_ask":1.09},"limits":{"amount":{"min":1.0447,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TWC/DOGE","symbol":"TWC/DOGE","base":"TWC","quote":"DOGE","info":{"cur":"TWC","symbol":"TWC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.50002314,"min_ask":0,"best_bid":0.50002314,"best_ask":3.79},"limits":{"amount":{"min":552.6316,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DYN/BTC","symbol":"DYN/BTC","base":"DYN","quote":"BTC","info":{"cur":"DYN","symbol":"DYN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000559,"min_ask":0.00000737,"best_bid":0.00000668,"best_ask":0.00000737},"limits":{"amount":{"min":14.3052,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VTHO/USDT","symbol":"VTHO/USDT","base":"VTHO","quote":"USDT","info":{"cur":"VTHO","symbol":"VTHO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0009,"best_bid":0.0002702,"best_ask":0.00086},"limits":{"amount":{"min":2100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XZC/USDT","symbol":"XZC/USDT","base":"XZC","quote":"USDT","info":{"cur":"XZC","symbol":"XZC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":4.83772206,"best_bid":0.01200231,"best_ask":4.89809768},"limits":{"amount":{"min":0.2188,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EXM/BTC","symbol":"EXM/BTC","base":"EXM","quote":"BTC","info":{"cur":"EXM","symbol":"EXM/BTC","last":2.6e-7,"high":3e-7,"low":2.6e-7,"volume":646.81747386,"vwap":2.8e-7,"max_bid":3e-7,"min_ask":2.6e-7,"best_bid":2.6e-7,"best_ask":2.9e-7},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LibraF/BTC","symbol":"LIBRAF/BTC","base":"LIBRAF","quote":"BTC","info":{"cur":"LibraF","symbol":"LibraF/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PIVX/USDT","symbol":"PIVX/USDT","base":"PIVX","quote":"USDT","info":{"cur":"PIVX","symbol":"PIVX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.54999998,"best_bid":0.335,"best_ask":0.55},"limits":{"amount":{"min":2.1835,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RLT/RUR","symbol":"RLT/RUB","base":"RLT","quote":"RUB","info":{"cur":"RLT","symbol":"RLT/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.01245,"min_ask":0,"best_bid":0.01245,"best_ask":0.101},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ARTE/BTC","symbol":"ARTE/BTC","base":"ARTE","quote":"BTC","info":{"cur":"ARTE","symbol":"ARTE/BTC","last":4.9e-7,"high":4.9e-7,"low":4.9e-7,"volume":56337.30879508,"vwap":4.9e-7,"max_bid":4.9e-7,"min_ask":4.9e-7,"best_bid":4.7e-7,"best_ask":5e-7},"limits":{"amount":{"min":214.2858,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VRC/BTC","symbol":"VRC/BTC","base":"VRC","quote":"BTC","info":{"cur":"VRC","symbol":"VRC/BTC","last":0.00000559,"high":0.00000744,"low":0.00000438,"volume":37705.156462,"vwap":0.00000527,"max_bid":0.00000744,"min_ask":0.00000438,"best_bid":0.0000055,"best_ask":0.00000567},"limits":{"amount":{"min":18.7836,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"W3C/BTC","symbol":"W3C/BTC","base":"W3C","quote":"BTC","info":{"cur":"W3C","symbol":"W3C/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VET/ETH","symbol":"VET/ETH","base":"VET","quote":"ETH","info":{"cur":"VET","symbol":"VET/ETH","last":0.00003599,"high":0.00003599,"low":0.00003599,"volume":364.47200804,"vwap":0.00003599,"max_bid":0.00003604,"min_ask":0.00003599,"best_bid":0.00003599,"best_ask":0.00004015},"limits":{"amount":{"min":115.3847,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XAP/BTC","symbol":"XAP/BTC","base":"XAP","quote":"BTC","info":{"cur":"XAP","symbol":"XAP/BTC","last":1e-8,"high":1e-8,"low":1e-8,"volume":18773.20822519,"vwap":1e-8,"max_bid":1e-8,"min_ask":1e-8,"best_bid":0,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"eETT/USD","symbol":"EETT/USD","base":"EETT","quote":"USD","info":{"cur":"eETT","symbol":"eETT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00104,"best_ask":0.01096},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"HOT/USDT","symbol":"HOT/USDT","base":"HOT","quote":"USDT","info":{"cur":"HOT","symbol":"HOT/USDT","last":0.00098999,"high":0.00098999,"low":0.00098999,"volume":4772.12786396,"vwap":0.00098999,"max_bid":0.00098999,"min_ask":0,"best_bid":0.00000143,"best_ask":0.00098999},"limits":{"amount":{"min":1750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PAS/USDT","symbol":"PAS/USDT","base":"PAS","quote":"USDT","info":{"cur":"PAS","symbol":"PAS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":20.57199943,"best_bid":2.10011,"best_ask":20.67404026},"limits":{"amount":{"min":0.0556,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BFF/USDT","symbol":"BFF/USDT","base":"BFF","quote":"USDT","info":{"cur":"BFF","symbol":"BFF/USDT","last":1.31,"high":1.31,"low":1.01,"volume":19.218629,"vwap":1.19626622,"max_bid":1.31,"min_ask":1.01,"best_bid":1.01,"best_ask":1.330333},"limits":{"amount":{"min":0.834,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SIG/ETH","symbol":"SIG/ETH","base":"SIG","quote":"ETH","info":{"cur":"SIG","symbol":"SIG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5e-7,"best_ask":6.9e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WAVES/BTC","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"cur":"WAVES","symbol":"WAVES/BTC","last":0.00012864,"high":0.00013033,"low":0.0001275,"volume":7335.76145248,"vwap":0.00012907,"max_bid":0.00013033,"min_ask":0.0001275,"best_bid":0.0001275,"best_ask":0.00012954},"limits":{"amount":{"min":0.8172,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ADL/ETH","symbol":"ADL/ETH","base":"ADL","quote":"ETH","info":{"cur":"ADL","symbol":"ADL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001514,"min_ask":0,"best_bid":0.00001514,"best_ask":0.00009472},"limits":{"amount":{"min":205.8824,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MEETONE/BTC","symbol":"MEETONE/BTC","base":"MEETONE","quote":"BTC","info":{"cur":"MEETONE","symbol":"MEETONE/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3e-8,"min_ask":1.5e-7,"best_bid":1.3e-7,"best_ask":1.6e-7},"limits":{"amount":{"min":807.6924,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NEO/ETH","symbol":"NEO/ETH","base":"NEO","quote":"ETH","info":{"cur":"NEO","symbol":"NEO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.04206854,"min_ask":0.04884734,"best_bid":0.0413286,"best_ask":0.04884734},"limits":{"amount":{"min":0.0954,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VSL/USDT","symbol":"VSL/USDT","base":"VSL","quote":"USDT","info":{"cur":"VSL","symbol":"VSL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002115,"best_ask":0.88999999},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"STRAT/USDT","symbol":"STRAT/USDT","base":"STRAT","quote":"USDT","info":{"cur":"STRAT","symbol":"STRAT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.49998497,"best_bid":0.1022005,"best_ask":0.52223128},"limits":{"amount":{"min":2.0821,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BZX/ETH","symbol":"BZX/ETH","base":"BZX","quote":"ETH","info":{"cur":"BZX","symbol":"BZX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000427,"min_ask":0,"best_bid":0.00000306,"best_ask":0.00000887},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ITI/BTC","symbol":"ITI/BTC","base":"ITI","quote":"BTC","info":{"cur":"ITI","symbol":"ITI/BTC","last":0.00012252,"high":0.00012337,"low":0.00011226,"volume":170.58982866,"vwap":0.00011886,"max_bid":0.00012337,"min_ask":0.00011226,"best_bid":0.00011509,"best_ask":0.00012797},"limits":{"amount":{"min":0.8571,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UQC/USDT","symbol":"UQC/USDT","base":"UQC","quote":"USDT","info":{"cur":"UQC","symbol":"UQC/USDT","last":1.2101,"high":1.650298,"low":1.1566616,"volume":1929.5989344,"vwap":1.34907837,"max_bid":1.650298,"min_ask":1.35,"best_bid":1.21429587,"best_ask":1.629687},"limits":{"amount":{"min":0.6649,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PZM/RUR","symbol":"PZM/RUB","base":"PZM","quote":"RUB","info":{"cur":"PZM","symbol":"PZM/RUR","last":1.41499,"high":1.41684,"low":1.36703,"volume":9737.65994326,"vwap":1.40503171,"max_bid":1.428,"min_ask":1.34,"best_bid":1.37001,"best_ask":1.414},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"FLOT/BTC","symbol":"FLOT/BTC","base":"FLOT","quote":"BTC","info":{"cur":"FLOT","symbol":"FLOT/BTC","last":2.8e-7,"high":2.8e-7,"low":2.7e-7,"volume":77674.53107522,"vwap":2.8e-7,"max_bid":2.8e-7,"min_ask":2.7e-7,"best_bid":2.3e-7,"best_ask":2.9e-7},"limits":{"amount":{"min":375.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NPXS/BTC","symbol":"NPXS/BTC","base":"NPXS","quote":"BTC","info":{"cur":"NPXS","symbol":"NPXS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ICOS/USDT","symbol":"ICOS/USDT","base":"ICOS","quote":"USDT","info":{"cur":"ICOS","symbol":"ICOS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.07414467,"best_bid":0.0052,"best_ask":0.07414467},"limits":{"amount":{"min":15.0863,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HB/USD","symbol":"HB/USD","base":"HB","quote":"USD","info":{"cur":"HB","symbol":"HB/USD","last":0.0015,"high":0.00159,"low":0.00149,"volume":158842.61848799,"vwap":0.00153191,"max_bid":0.00159,"min_ask":0.00149,"best_bid":0.00141,"best_ask":0.0017},"limits":{"amount":{"min":617.6471,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"WIC/BTC","symbol":"WIC/BTC","base":"WIC","quote":"BTC","info":{"cur":"WIC","symbol":"WIC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AE/USDT","symbol":"AE/USDT","base":"AE","quote":"USDT","info":{"cur":"AE","symbol":"AE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.15839156,"best_bid":0.11982425,"best_ask":0.16116119},"limits":{"amount":{"min":6.6205,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LATX/BTC","symbol":"LATX/BTC","base":"LATX","quote":"BTC","info":{"cur":"LATX","symbol":"LATX/BTC","last":1.6e-7,"high":1.6e-7,"low":1.6e-7,"volume":19138.52672369,"vwap":1.6e-7,"max_bid":1.6e-7,"min_ask":1.6e-7,"best_bid":1.6e-7,"best_ask":1.7e-7},"limits":{"amount":{"min":656.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EDG/USD","symbol":"EDG/USD","base":"EDG","quote":"USD","info":{"cur":"EDG","symbol":"EDG/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.006,"min_ask":0.0071,"best_bid":0.00599,"best_ask":0.0071},"limits":{"amount":{"min":140.0001,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BIO/DOGE","symbol":"BIO/DOGE","base":"BIO","quote":"DOGE","info":{"cur":"BIO","symbol":"BIO/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00880005,"best_ask":0.12200029},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BLD/USDT","symbol":"BLD/USDT","base":"BLD","quote":"USDT","info":{"cur":"BLD","symbol":"BLD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-7,"best_ask":0.1},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CBR/USD","symbol":"CBR/USD","base":"CBR","quote":"USD","info":{"cur":"CBR","symbol":"CBR/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00003,"best_ask":0.00006},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PIVX/ETH","symbol":"PIVX/ETH","base":"PIVX","quote":"ETH","info":{"cur":"PIVX","symbol":"PIVX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00127659,"min_ask":0,"best_bid":0.00127659,"best_ask":0.0022},"limits":{"amount":{"min":2.1835,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SC/ETH","symbol":"SC/ETH","base":"SC","quote":"ETH","info":{"cur":"SC","symbol":"SC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000136,"min_ask":0.00001988,"best_bid":0.0000136,"best_ask":0.00001991},"limits":{"amount":{"min":276.3158,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CPC/USDT","symbol":"Capricoin/USDT","base":"Capricoin","quote":"USDT","info":{"cur":"CPC","symbol":"CPC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0055,"min_ask":0.00939999,"best_bid":0.0055,"best_ask":0.0094},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SCIFI/USDT","symbol":"SCIFI/USDT","base":"SCIFI","quote":"USDT","info":{"cur":"SCIFI","symbol":"SCIFI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000015,"best_ask":0.3241},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CHSB/ETH","symbol":"CHSB/ETH","base":"CHSB","quote":"ETH","info":{"cur":"CHSB","symbol":"CHSB/ETH","last":0.00050545,"high":0.00060973,"low":0.00047858,"volume":3381.06376702,"vwap":0.00051406,"max_bid":0.0005398,"min_ask":0.00047858,"best_bid":0.00049962,"best_ask":0.00052967},"limits":{"amount":{"min":8.2353,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OXY/USD","symbol":"OXY/USD","base":"OXY","quote":"USD","info":{"cur":"OXY","symbol":"OXY/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00007,"best_ask":0.00011},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"OD/BTC","symbol":"OD/BTC","base":"OD","quote":"BTC","info":{"cur":"OD","symbol":"OD/BTC","last":0.00005398,"high":0.00005704,"low":0.00005169,"volume":2083.05830734,"vwap":0.00005498,"max_bid":0.00005704,"min_ask":0.00005169,"best_bid":0.00005158,"best_ask":0.00005831},"limits":{"amount":{"min":1.9452,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TWC/TER","symbol":"TWC/TER","base":"TWC","quote":"TER","info":{"cur":"TWC","symbol":"TWC/TER","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0001021,"best_ask":16.5711},"limits":{"amount":{"min":552.6316,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ATX/USDT","symbol":"ATX/USDT","base":"ATX","quote":"USDT","info":{"cur":"ATX","symbol":"ATX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-7,"best_ask":20},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BVK/USDT","symbol":"BVK/USDT","base":"BVK","quote":"USDT","info":{"cur":"BVK","symbol":"BVK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000078,"best_ask":0.045},"limits":{"amount":{"min":190.9091,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PRO/USDT","symbol":"PRO/USDT","base":"PRO","quote":"USDT","info":{"cur":"PRO","symbol":"PRO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.09648513,"best_ask":0.162},"limits":{"amount":{"min":7.484,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRX/BTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"cur":"TRX","symbol":"TRX/BTC","last":0.00000171,"high":0.00000173,"low":0.00000168,"volume":51623.89328971,"vwap":0.0000017,"max_bid":0.00000173,"min_ask":0.00000168,"best_bid":0.00000169,"best_ask":0.00000172},"limits":{"amount":{"min":61.4036,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ACN/TRX","symbol":"ACN/TRX","base":"ACN","quote":"TRX","info":{"cur":"ACN","symbol":"ACN/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00004022,"best_ask":0.0051992},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGD/USD","symbol":"DGD/USD","base":"DGD","quote":"USD","info":{"cur":"DGD","symbol":"DGD/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":18.06689,"min_ask":48.3852,"best_bid":18.03091,"best_ask":48.44146},"limits":{"amount":{"min":0.0256,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"THS/USDT","symbol":"THS/USDT","base":"THS","quote":"USDT","info":{"cur":"THS","symbol":"THS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0001555,"best_ask":0.02199699},"limits":{"amount":{"min":152.174,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CLPC/USD","symbol":"CLPC/USD","base":"CLPC","quote":"USD","info":{"cur":"CLPC","symbol":"CLPC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00018,"best_ask":0.0002},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"LDC/USDT","symbol":"LDC/USDT","base":"LDC","quote":"USDT","info":{"cur":"LDC","symbol":"LDC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":0.0015},"limits":{"amount":{"min":2100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TX/BTC","symbol":"TX/BTC","base":"TX","quote":"BTC","info":{"cur":"TX","symbol":"TX/BTC","last":4.7e-7,"high":6.3e-7,"low":4.5e-7,"volume":43068.87834933,"vwap":5.2e-7,"max_bid":6.3e-7,"min_ask":4.5e-7,"best_bid":4.6e-7,"best_ask":4.8e-7},"limits":{"amount":{"min":223.4043,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MRPH/USDT","symbol":"MRPH/USDT","base":"MRPH","quote":"USDT","info":{"cur":"MRPH","symbol":"MRPH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.012302,"best_ask":10},"limits":{"amount":{"min":4.051,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGTX/USDT","symbol":"DGTX/USDT","base":"DGTX","quote":"USDT","info":{"cur":"DGTX","symbol":"DGTX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000155,"best_ask":0.057},"limits":{"amount":{"min":27.2021,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"STS/USDT","symbol":"STS/USDT","base":"STS","quote":"USDT","info":{"cur":"STS","symbol":"STS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6.5e-7,"best_ask":0.00033999},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VRM/USDT","symbol":"VRM/USDT","base":"VRM","quote":"USDT","info":{"cur":"VRM","symbol":"VRM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.09794845,"best_bid":0.001255,"best_ask":0.09795804},"limits":{"amount":{"min":11.0877,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TAAS/BTC","symbol":"TAAS/BTC","base":"TAAS","quote":"BTC","info":{"cur":"TAAS","symbol":"TAAS/BTC","last":0.00008217,"high":0.0000822,"low":0.00007924,"volume":484.983046,"vwap":0.00008193,"max_bid":0.0000822,"min_ask":0.00007924,"best_bid":0.00008212,"best_ask":0.0000822},"limits":{"amount":{"min":1.2779,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZAY/BTC","symbol":"ZAY/BTC","base":"ZAY","quote":"BTC","info":{"cur":"ZAY","symbol":"ZAY/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":2e-8},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARDR/USDT","symbol":"ARDR/USDT","base":"ARDR","quote":"USDT","info":{"cur":"ARDR","symbol":"ARDR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.007023,"best_ask":2},"limits":{"amount":{"min":18.4211,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XSN/USDT","symbol":"XSN/USDT","base":"XSN","quote":"USDT","info":{"cur":"XSN","symbol":"XSN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0091,"min_ask":0.06164238,"best_bid":0.0091,"best_ask":0.06332852},"limits":{"amount":{"min":17.2698,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XSCR/ETH","symbol":"XSCR/ETH","base":"XSCR","quote":"ETH","info":{"cur":"XSCR","symbol":"XSCR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":9e-8,"best_ask":2e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZEC/BTC","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"cur":"ZEC","symbol":"ZEC/BTC","last":0.00547611,"high":0.00557109,"low":0.00529255,"volume":192.23060793,"vwap":0.00551459,"max_bid":0.00557109,"min_ask":0.00529254,"best_bid":0.00541396,"best_ask":0.00552553},"limits":{"amount":{"min":0.0192,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PUP/BTC","symbol":"PUP/BTC","base":"PUP","quote":"BTC","info":{"cur":"PUP","symbol":"PUP/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KTETH/BTC","symbol":"KTETH/BTC","base":"KTETH","quote":"BTC","info":{"cur":"KTETH","symbol":"KTETH/BTC","last":0.0000057,"high":0.0000057,"low":0.0000057,"volume":17.86258419,"vwap":0.0000057,"max_bid":0.0000057,"min_ask":0.0000057,"best_bid":0.00000569,"best_ask":0.0000057},"limits":{"amount":{"min":18.4211,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ENJ/ETH","symbol":"ENJ/ETH","base":"ENJ","quote":"ETH","info":{"cur":"ENJ","symbol":"ENJ/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0006862,"min_ask":0.0008141,"best_bid":0.0006862,"best_ask":0.00081919},"limits":{"amount":{"min":5.8334,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRST/BTC","symbol":"TRST/BTC","base":"TRST","quote":"BTC","info":{"cur":"TRST","symbol":"TRST/BTC","last":6.7e-7,"high":6.9e-7,"low":6.7e-7,"volume":39594.57720832,"vwap":6.8e-7,"max_bid":6.8e-7,"min_ask":6.7e-7,"best_bid":6.6e-7,"best_ask":6.8e-7},"limits":{"amount":{"min":156.7165,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MTL/BTC","symbol":"MTL/BTC","base":"MTL","quote":"BTC","info":{"cur":"MTL","symbol":"MTL/BTC","last":0.00003717,"high":0.00003794,"low":0.0000342,"volume":766.03838379,"vwap":0.00003621,"max_bid":0.00003794,"min_ask":0.0000342,"best_bid":0.00003545,"best_ask":0.000039},"limits":{"amount":{"min":2.8249,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RBM/LTC","symbol":"RBM/LTC","base":"RBM","quote":"LTC","info":{"cur":"RBM","symbol":"RBM/LTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000027,"best_ask":0.00000393},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NVC/USD","symbol":"NVC/USD","base":"NVC","quote":"USD","info":{"cur":"NVC","symbol":"NVC/USD","last":0.18465,"high":0.18465,"low":0.18465,"volume":1e-8,"vwap":0.18465,"max_bid":111111111,"min_ask":0.18465,"best_bid":0.15011,"best_ask":0.18465},"limits":{"amount":{"min":5.3847,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VOISE/USD","symbol":"VOISE/USD","base":"VOISE","quote":"USD","info":{"cur":"VOISE","symbol":"VOISE/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00007,"best_ask":0.0001},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"RISE/ETH","symbol":"RISE/ETH","base":"RISE","quote":"ETH","info":{"cur":"RISE","symbol":"RISE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000314,"best_ask":0.00005},"limits":{"amount":{"min":131.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EOSDAC/ETH","symbol":"EOSDAC/ETH","base":"EOSDAC","quote":"ETH","info":{"cur":"EOSDAC","symbol":"EOSDAC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000381,"best_ask":0.00000899},"limits":{"amount":{"min":807.6924,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PAY/USD","symbol":"PAY/USD","base":"PAY","quote":"USD","info":{"cur":"PAY","symbol":"PAY/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0475,"min_ask":3.52899,"best_bid":0.04543,"best_ask":0.08},"limits":{"amount":{"min":19.8864,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"RLC/ETH","symbol":"RLC/ETH","base":"RLC","quote":"ETH","info":{"cur":"RLC","symbol":"RLC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00230003,"min_ask":0.00292512,"best_bid":0.00230001,"best_ask":0.00293671},"limits":{"amount":{"min":1.5752,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MGO/ETH","symbol":"MGO/ETH","base":"MGO","quote":"ETH","info":{"cur":"MGO","symbol":"MGO/ETH","last":0.00002335,"high":0.00002335,"low":0.00002332,"volume":5056.8444701,"vwap":0.00002333,"max_bid":0.00003137,"min_ask":0.00002324,"best_bid":0.00003084,"best_ask":0.00005999},"limits":{"amount":{"min":131.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HEDG/BTC","symbol":"HEDG/BTC","base":"HEDG","quote":"BTC","info":{"cur":"HEDG","symbol":"HEDG/BTC","last":0.00016077,"high":0.00017292,"low":0.0001607,"volume":8895.5624019,"vwap":0.00016634,"max_bid":0.00017464,"min_ask":0.0001605,"best_bid":0.00016078,"best_ask":0.00016782},"limits":{"amount":{"min":0.6532,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETCA/ETH","symbol":"ETCA/ETH","base":"ETCA","quote":"ETH","info":{"cur":"ETCA","symbol":"ETCA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":7e-8,"best_ask":3.8e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETHP/BTC","symbol":"ETHP/BTC","base":"ETHP","quote":"BTC","info":{"cur":"ETHP","symbol":"ETHP/BTC","last":2.1e-7,"high":2.3e-7,"low":2e-7,"volume":111705.75010146,"vwap":2.2e-7,"max_bid":2.3e-7,"min_ask":2e-7,"best_bid":1.9e-7,"best_ask":2.4e-7},"limits":{"amount":{"min":500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ITI/USDT","symbol":"ITI/USDT","base":"ITI","quote":"USDT","info":{"cur":"ITI","symbol":"ITI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00215,"best_ask":88.755},"limits":{"amount":{"min":0.8571,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CBR/BTC","symbol":"CBR/BTC","base":"CBR","quote":"BTC","info":{"cur":"CBR","symbol":"CBR/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CASH/ETH","symbol":"CASH/ETH","base":"CASH","quote":"ETH","info":{"cur":"CASH","symbol":"CASH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000201,"best_ask":0.00000399},"limits":{"amount":{"min":1750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETHP/USDT","symbol":"ETHP/USDT","base":"ETHP","quote":"USDT","info":{"cur":"ETHP","symbol":"ETHP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00010016,"min_ask":0,"best_bid":0.00010016,"best_ask":0.003},"limits":{"amount":{"min":500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LRC/BTC","symbol":"LRC/BTC","base":"LRC","quote":"BTC","info":{"cur":"LRC","symbol":"LRC/BTC","last":0.00000946,"high":0.00000992,"low":0.00000936,"volume":3509.70148384,"vwap":0.00000944,"max_bid":0.00000992,"min_ask":0.00000936,"best_bid":0.00000922,"best_ask":0.00000948},"limits":{"amount":{"min":11.0994,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BIO/RUR","symbol":"BIO/RUB","base":"BIO","quote":"RUB","info":{"cur":"BIO","symbol":"BIO/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0045,"best_ask":0.10212},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GPL2/ETH","symbol":"GPL2/ETH","base":"GPL2","quote":"ETH","info":{"cur":"GPL2","symbol":"GPL2/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00023,"best_ask":0.00059},"limits":{"amount":{"min":18.2609,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RVN/ETH","symbol":"RVN/ETH","base":"RVN","quote":"ETH","info":{"cur":"RVN","symbol":"RVN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007382,"min_ask":0,"best_bid":0.00004774,"best_ask":0.00018},"limits":{"amount":{"min":46.8751,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NAVY/BTC","symbol":"NAVY/BTC","base":"NAVY","quote":"BTC","info":{"cur":"NAVY","symbol":"NAVY/BTC","last":1.1e-7,"high":1.1e-7,"low":1.1e-7,"volume":221161.10461946,"vwap":1.1e-7,"max_bid":1.1e-7,"min_ask":1.1e-7,"best_bid":1e-7,"best_ask":1.2e-7},"limits":{"amount":{"min":954.5455,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KAPU/USDT","symbol":"KAPU/USDT","base":"KAPU","quote":"USDT","info":{"cur":"KAPU","symbol":"KAPU/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000129,"best_ask":0.009865},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNT/USDT","symbol":"SNT/USDT","base":"SNT","quote":"USDT","info":{"cur":"SNT","symbol":"SNT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02295513,"min_ask":0.02770833,"best_bid":0.02252357,"best_ask":0.02795955},"limits":{"amount":{"min":38.8889,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PPC/USDT","symbol":"PPC/USDT","base":"PPC","quote":"USDT","info":{"cur":"PPC","symbol":"PPC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.001055,"best_ask":0.49999999},"limits":{"amount":{"min":4.0123,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BLK/USDT","symbol":"BLK/USDT","base":"BLK","quote":"USDT","info":{"cur":"BLK","symbol":"BLK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000605,"best_ask":0.6},"limits":{"amount":{"min":26.7858,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SHPING/ETH","symbol":"SHPING/ETH","base":"SHPING","quote":"ETH","info":{"cur":"SHPING","symbol":"SHPING/ETH","last":6e-8,"high":6e-8,"low":6e-8,"volume":109765,"vwap":6e-8,"max_bid":0,"min_ask":6e-8,"best_bid":6e-8,"best_ask":7e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MCO/BTC","symbol":"MCO/BTC","base":"MCO","quote":"BTC","info":{"cur":"MCO","symbol":"MCO/BTC","last":0.00050371,"high":0.00051784,"low":0.00049739,"volume":73.43659054,"vwap":0.00050543,"max_bid":0.00051784,"min_ask":0.00049739,"best_bid":0.00049304,"best_ask":0.00052925},"limits":{"amount":{"min":0.2085,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"POLY/ETH","symbol":"POLY/ETH","base":"POLY","quote":"ETH","info":{"cur":"POLY","symbol":"POLY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00011349,"min_ask":0.00026998,"best_bid":0.00011349,"best_ask":0.00025},"limits":{"amount":{"min":17.9795,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"THETA/USDT","symbol":"THETA/USDT","base":"THETA","quote":"USDT","info":{"cur":"THETA","symbol":"THETA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4.50000005,"best_ask":22.79538},"limits":{"amount":{"min":0.1664,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SIB/BTC","symbol":"SIB/BTC","base":"SIB","quote":"BTC","info":{"cur":"SIB","symbol":"SIB/BTC","last":0.00000217,"high":0.00000218,"low":0.00000214,"volume":10771.0380389,"vwap":0.00000216,"max_bid":0.00000218,"min_ask":0.00000214,"best_bid":0.0000021,"best_ask":0.00000219},"limits":{"amount":{"min":48.3871,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRC/BTC","symbol":"CRC/BTC","base":"CRC","quote":"BTC","info":{"cur":"CRC","symbol":"CRC/BTC","last":0.00000885,"high":0.00000922,"low":0.0000076,"volume":4730.2955957,"vwap":0.00000775,"max_bid":0.00000919,"min_ask":0.0000076,"best_bid":0.00000792,"best_ask":0.00000912},"limits":{"amount":{"min":11.8645,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PXP/ETH","symbol":"PXP/ETH","base":"PXP","quote":"ETH","info":{"cur":"PXP","symbol":"PXP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00015712,"min_ask":0.00073271,"best_bid":0.00015711,"best_ask":0.00073271},"limits":{"amount":{"min":22.7766,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTSMD/USDT","symbol":"BTSMD/USDT","base":"BTSMD","quote":"USDT","info":{"cur":"BTSMD","symbol":"BTSMD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.2e-7,"best_ask":0.00003999},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC/EURS","symbol":"BTC/EURS","base":"BTC","quote":"EURS","info":{"cur":"BTC","symbol":"BTC/EURS","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3333,"best_ask":11888},"limits":{"amount":{"min":0.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QBT/BTC","symbol":"QBT/BTC","base":"QBT","quote":"BTC","info":{"cur":"QBT","symbol":"QBT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4e-8,"best_ask":6e-8},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC/EURN","symbol":"BTC/EURN","base":"BTC","quote":"EURN","info":{"cur":"BTC","symbol":"BTC/EURN","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":7858.59562,"min_ask":0,"best_bid":7858.59562,"best_ask":19845},"limits":{"amount":{"min":0.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VMR/ETH","symbol":"VMR/ETH","base":"VMR","quote":"ETH","info":{"cur":"VMR","symbol":"VMR/ETH","last":0.00235,"high":0.00264095,"low":0.0023,"volume":44.61662829,"vwap":0.00236431,"max_bid":0.00264095,"min_ask":0.0023,"best_bid":0.0023,"best_ask":0.00235},"limits":{"amount":{"min":1.9022,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ADL/USDT","symbol":"ADL/USDT","base":"ADL","quote":"USDT","info":{"cur":"ADL","symbol":"ADL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00004401,"min_ask":0,"best_bid":0.00004401,"best_ask":0.09999998},"limits":{"amount":{"min":205.8824,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ESR/BCH","symbol":"ESR/BCH","base":"ESR","quote":"BCH","info":{"cur":"ESR","symbol":"ESR/BCH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001021,"best_ask":0.000498},"limits":{"amount":{"min":67.3077,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CSE/USDT","symbol":"CSE/USDT","base":"CSE","quote":"USDT","info":{"cur":"CSE","symbol":"CSE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000031,"best_ask":4.98999991},"limits":{"amount":{"min":17.5586,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AET/BTC","symbol":"AET/BTC","base":"AET","quote":"BTC","info":{"cur":"AET","symbol":"AET/BTC","last":0.00000245,"high":0.00000245,"low":0.00000245,"volume":90.56261342,"vwap":0.00000245,"max_bid":0.00000245,"min_ask":0.00000244,"best_bid":0.00000245,"best_ask":0.00000252},"limits":{"amount":{"min":42.8572,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNGLS/USDT","symbol":"SNGLS/USDT","base":"SNGLS","quote":"USDT","info":{"cur":"SNGLS","symbol":"SNGLS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.2,"best_bid":0.0122,"best_ask":0.05},"limits":{"amount":{"min":72.9167,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCZERO/ETH","symbol":"BCZERO/ETH","base":"BCZERO","quote":"ETH","info":{"cur":"BCZERO","symbol":"BCZERO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001002,"best_ask":0.00001999},"limits":{"amount":{"min":338.7097,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JWL/USD","symbol":"JWL/USD","base":"JWL","quote":"USD","info":{"cur":"JWL","symbol":"JWL/USD","last":0.33251,"high":0.34087,"low":0.32625,"volume":75.45492256,"vwap":0.32916624,"max_bid":0.34087,"min_ask":0.32625,"best_bid":0.32625,"best_ask":0.34766},"limits":{"amount":{"min":3.0586,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VLTC/DOGE","symbol":"VLTC/DOGE","base":"VLTC","quote":"DOGE","info":{"cur":"VLTC","symbol":"VLTC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00011284,"best_ask":0.00049},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ANNE/ETH","symbol":"ANNE/ETH","base":"ANNE","quote":"ETH","info":{"cur":"ANNE","symbol":"ANNE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000123,"best_ask":0.000002},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EVC/BTC","symbol":"EVC/BTC","base":"EVC","quote":"BTC","info":{"cur":"EVC","symbol":"EVC/BTC","last":6.9e-7,"high":7.1e-7,"low":6.9e-7,"volume":2873.16835582,"vwap":7e-7,"max_bid":7e-7,"min_ask":6.9e-7,"best_bid":6.8e-7,"best_ask":6.9e-7},"limits":{"amount":{"min":152.174,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TVT/USDT","symbol":"TVT/USDT","base":"TVT","quote":"USDT","info":{"cur":"TVT","symbol":"TVT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4e-8,"min_ask":0,"best_bid":4e-8,"best_ask":7e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JBT/TRX","symbol":"JBT/TRX","base":"JBT","quote":"TRX","info":{"cur":"JBT","symbol":"JBT/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00012341,"min_ask":0,"best_bid":0.00012341,"best_ask":0.01033899},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XEM/USDT","symbol":"XEM/USDT","base":"XEM","quote":"USDT","info":{"cur":"XEM","symbol":"XEM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.01000001,"min_ask":0.04836004,"best_bid":0.02001001,"best_ask":0.04893568},"limits":{"amount":{"min":22.0589,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LINK/USDT","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"cur":"LINK","symbol":"LINK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":47.1,"best_bid":3.20007,"best_ask":4.8},"limits":{"amount":{"min":0.2449,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FU/BTC","symbol":"FU/BTC","base":"FU","quote":"BTC","info":{"cur":"FU","symbol":"FU/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XSPEC/USDT","symbol":"XSPEC/USDT","base":"XSPEC","quote":"USDT","info":{"cur":"XSPEC","symbol":"XSPEC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.072,"best_ask":0.21},"limits":{"amount":{"min":10.9718,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ECOREAL/USDT","symbol":"ECOREAL/USDT","base":"ECOREAL","quote":"USDT","info":{"cur":"ECOREAL","symbol":"ECOREAL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.05084604,"min_ask":0,"best_bid":0.05023845,"best_ask":0.06},"limits":{"amount":{"min":17.2414,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XAC/BTC","symbol":"XAC/BTC","base":"XAC","quote":"BTC","info":{"cur":"XAC","symbol":"XAC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0001563,"min_ask":0.00016539,"best_bid":0.0001563,"best_ask":0.00016539},"limits":{"amount":{"min":0.5834,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XSPEC/BTC","symbol":"XSPEC/BTC","base":"XSPEC","quote":"BTC","info":{"cur":"XSPEC","symbol":"XSPEC/BTC","last":0.00000961,"high":0.00000981,"low":0.00000912,"volume":27421.79649101,"vwap":0.00000949,"max_bid":0.00000987,"min_ask":0.00000912,"best_bid":0.00000947,"best_ask":0.00000974},"limits":{"amount":{"min":10.9718,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BVK/BTC","symbol":"BVK/BTC","base":"BVK","quote":"BTC","info":{"cur":"BVK","symbol":"BVK/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":5.3e-7,"min_ask":5.5e-7,"best_bid":5.3e-7,"best_ask":5.5e-7},"limits":{"amount":{"min":190.9091,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EMC/USD","symbol":"EMC/USD","base":"EMC","quote":"USD","info":{"cur":"EMC","symbol":"EMC/USD","last":0.0481,"high":0.05166,"low":0.04656,"volume":5910.7161056,"vwap":0.04933237,"max_bid":0.05166,"min_ask":0.04656,"best_bid":0.04591,"best_ask":0.05133},"limits":{"amount":{"min":19.8488,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ZERT/ETH","symbol":"ZERT/ETH","base":"ZERT","quote":"ETH","info":{"cur":"ZERT","symbol":"ZERT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0011398,"best_ask":0.0025},"limits":{"amount":{"min":5.175,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EUR/USD","symbol":"EUR/USD","base":"EUR","quote":"USD","info":{"cur":"EUR","symbol":"EUR/USD","last":1.0795,"high":1.08561,"low":1.075,"volume":227.60973623,"vwap":1.08183456,"max_bid":1.08561,"min_ask":1.075,"best_bid":1.07732,"best_ask":1.0859},"limits":{"amount":{"min":0.9104,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PANDA/ETH","symbol":"PANDA/ETH","base":"PANDA","quote":"ETH","info":{"cur":"PANDA","symbol":"PANDA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000101,"best_ask":0.0000065},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LTT/ETH","symbol":"LTT/ETH","base":"LTT","quote":"ETH","info":{"cur":"LTT","symbol":"LTT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002767,"best_ask":0.00007861},"limits":{"amount":{"min":115.3847,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CPT/BTC","symbol":"Cryptos/BTC","base":"Cryptos","quote":"BTC","info":{"cur":"CPT","symbol":"CPT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":5e-7,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VTHO/ETH","symbol":"VTHO/ETH","base":"VTHO","quote":"ETH","info":{"cur":"VTHO","symbol":"VTHO/ETH","last":0.00000269,"high":0.00000269,"low":0.00000269,"volume":1609.66765398,"vwap":0.00000269,"max_bid":0.00000269,"min_ask":0.0000026,"best_bid":0.00000212,"best_ask":0.00000262},"limits":{"amount":{"min":2100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MOIN/BTC","symbol":"MOIN/BTC","base":"MOIN","quote":"BTC","info":{"cur":"MOIN","symbol":"MOIN/BTC","last":3.9e-7,"high":3.9e-7,"low":3.9e-7,"volume":271.49,"vwap":3.9e-7,"max_bid":3.9e-7,"min_ask":3.9e-7,"best_bid":3.9e-7,"best_ask":4e-7},"limits":{"amount":{"min":269.2308,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"STORJ/USDT","symbol":"STORJ/USDT","base":"STORJ","quote":"USDT","info":{"cur":"STORJ","symbol":"STORJ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.8,"best_bid":0.1,"best_ask":0.25},"limits":{"amount":{"min":5.0823,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BFF/ETH","symbol":"BFF/ETH","base":"BFF","quote":"ETH","info":{"cur":"BFF","symbol":"BFF/ETH","last":0.0080014,"high":0.017,"low":0.0037785,"volume":350.37666229,"vwap":0.00865125,"max_bid":0.017,"min_ask":0.0037785,"best_bid":0.00450004,"best_ask":0.00800149},"limits":{"amount":{"min":0.834,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMM/USDT","symbol":"AMM/USDT","base":"AMM","quote":"USDT","info":{"cur":"AMM","symbol":"AMM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000107,"best_ask":0.2439899},"limits":{"amount":{"min":269.2308,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VRS/BTC","symbol":"VRS/BTC","base":"VRS","quote":"BTC","info":{"cur":"VRS","symbol":"VRS/BTC","last":0.00000362,"high":0.00000377,"low":0.00000326,"volume":305581.0771729,"vwap":0.00000337,"max_bid":0.00000377,"min_ask":0.00000326,"best_bid":0.00000362,"best_ask":0.00000381},"limits":{"amount":{"min":28.2259,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MASH/BTC","symbol":"MASH/BTC","base":"MASH","quote":"BTC","info":{"cur":"MASH","symbol":"MASH/BTC","last":2e-8,"high":2e-8,"low":2e-8,"volume":202312.1836636,"vwap":2e-8,"max_bid":2e-8,"min_ask":2e-8,"best_bid":1e-8,"best_ask":3e-8},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FUN/USD","symbol":"FUN/USD","base":"FUN","quote":"USD","info":{"cur":"FUN","symbol":"FUN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00047,"min_ask":0.03699,"best_bid":0.00258,"best_ask":0.00585},"limits":{"amount":{"min":250.0001,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"OBITS/USDT","symbol":"OBITS/USDT","base":"OBITS","quote":"USDT","info":{"cur":"OBITS","symbol":"OBITS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02439168,"best_bid":0.0151,"best_ask":0.06},"limits":{"amount":{"min":45.6522,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"THS/ETH","symbol":"THS/ETH","base":"THS","quote":"ETH","info":{"cur":"THS","symbol":"THS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002221,"min_ask":0,"best_bid":0.00001385,"best_ask":0.00003208},"limits":{"amount":{"min":152.174,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XEM/ETH","symbol":"XEM/ETH","base":"XEM","quote":"ETH","info":{"cur":"XEM","symbol":"XEM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000188,"min_ask":0.00021099,"best_bid":0.00017082,"best_ask":0.00021199},"limits":{"amount":{"min":22.0589,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SEC/DOGE","symbol":"SEC/DOGE","base":"SEC","quote":"DOGE","info":{"cur":"SEC","symbol":"SEC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0004561,"best_ask":0.07899999},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTCH/DOGE","symbol":"Bithash/DOGE","base":"Bithash","quote":"DOGE","info":{"cur":"BTCH","symbol":"BTCH/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.066,"best_ask":0.65},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ARC/BCH","symbol":"ARC/BCH","base":"ARC","quote":"BCH","info":{"cur":"ARC","symbol":"ARC/BCH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000198,"best_ask":0.00002549},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JBT/ETH","symbol":"JBT/ETH","base":"JBT","quote":"ETH","info":{"cur":"JBT","symbol":"JBT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4e-8,"best_ask":1.1e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BSD/BTC","symbol":"BSD/BTC","base":"BSD","quote":"BTC","info":{"cur":"BSD","symbol":"BSD/BTC","last":3.7e-7,"high":3.8e-7,"low":3.7e-7,"volume":60210.63592351,"vwap":3.7e-7,"max_bid":3.8e-7,"min_ask":3.7e-7,"best_bid":3.6e-7,"best_ask":3.8e-7},"limits":{"amount":{"min":283.7838,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SPF/ETH","symbol":"SPF/ETH","base":"SPF","quote":"ETH","info":{"cur":"SPF","symbol":"SPF/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00000253,"best_bid":9.4e-7,"best_ask":0.00000253},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TEL/ETH","symbol":"TEL/ETH","base":"TEL","quote":"ETH","info":{"cur":"TEL","symbol":"TEL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000279,"best_ask":0.00001999},"limits":{"amount":{"min":1166.6667,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OBITS/ETH","symbol":"OBITS/ETH","base":"OBITS","quote":"ETH","info":{"cur":"OBITS","symbol":"OBITS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007413,"min_ask":0.00010658,"best_bid":0.00007413,"best_ask":0.00018},"limits":{"amount":{"min":45.6522,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XBT/ETH","symbol":"Bricktox/ETH","base":"Bricktox","quote":"ETH","info":{"cur":"XBT","symbol":"XBT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000577,"best_ask":0.00001198},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GUIDE/USDT","symbol":"GUIDE/USDT","base":"GUIDE","quote":"USDT","info":{"cur":"GUIDE","symbol":"GUIDE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.10333016,"best_bid":0.021202,"best_ask":0.14611471},"limits":{"amount":{"min":7.431,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MNTP/ETH","symbol":"MNTP/ETH","base":"MNTP","quote":"ETH","info":{"cur":"MNTP","symbol":"MNTP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00180015,"min_ask":0,"best_bid":0.00180015,"best_ask":0.004},"limits":{"amount":{"min":1.7339,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRUMP/BTC","symbol":"TRUMP/BTC","base":"TRUMP","quote":"BTC","info":{"cur":"TRUMP","symbol":"TRUMP/BTC","last":0.00000128,"high":0.00000133,"low":0.00000123,"volume":14990.48828827,"vwap":0.00000128,"max_bid":0.00000133,"min_ask":0.00000123,"best_bid":0.00000126,"best_ask":0.00000129},"limits":{"amount":{"min":82.0313,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RBIES/USDT","symbol":"RBIES/USDT","base":"RBIES","quote":"USDT","info":{"cur":"RBIES","symbol":"RBIES/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001275,"best_ask":0.6},"limits":{"amount":{"min":138.1579,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SHARK/BTC","symbol":"SHARK/BTC","base":"SHARK","quote":"BTC","info":{"cur":"SHARK","symbol":"SHARK/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WINGS/USDT","symbol":"WINGS/USDT","base":"WINGS","quote":"USDT","info":{"cur":"WINGS","symbol":"WINGS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0102,"best_ask":0.3299997},"limits":{"amount":{"min":18.1661,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NPXS/USDT","symbol":"NPXS/USDT","base":"NPXS","quote":"USDT","info":{"cur":"NPXS","symbol":"NPXS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0007,"best_bid":0.00007125,"best_ask":0.0007},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TVT/ETH","symbol":"TVT/ETH","base":"TVT","quote":"ETH","info":{"cur":"TVT","symbol":"TVT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SHPING/TRX","symbol":"SHPING/TRX","base":"SHPING","quote":"TRX","info":{"cur":"SHPING","symbol":"SHPING/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00032192,"min_ask":0,"best_bid":0.00032192,"best_ask":0.00584981},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMB/USD","symbol":"AMB/USD","base":"AMB","quote":"USD","info":{"cur":"AMB","symbol":"AMB/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0097,"min_ask":0,"best_bid":0.0097,"best_ask":0.03795},"limits":{"amount":{"min":66.879,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"OXY/BTC","symbol":"OXY/BTC","base":"OXY","quote":"BTC","info":{"cur":"OXY","symbol":"OXY/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VOISE/BTC","symbol":"VOISE/BTC","base":"VOISE","quote":"BTC","info":{"cur":"VOISE","symbol":"VOISE/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRB/RUR","symbol":"KRB/RUB","base":"KRB","quote":"RUB","info":{"cur":"KRB","symbol":"KRB/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02123,"min_ask":0,"best_bid":0.02123,"best_ask":3.49999},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"NANO/ETH","symbol":"NANO/ETH","base":"NANO","quote":"ETH","info":{"cur":"NANO","symbol":"NANO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02799187,"best_bid":0.0143,"best_ask":0.02799187},"limits":{"amount":{"min":0.2775,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QBIT/ETH","symbol":"QBIT/ETH","base":"QBIT","quote":"ETH","info":{"cur":"QBIT","symbol":"QBIT/ETH","last":0.130052,"high":0.134021,"low":0.12977,"volume":3.47,"vwap":0.13029005,"max_bid":0.134021,"min_ask":0.12977,"best_bid":0.128752,"best_ask":0.1312},"limits":{"amount":{"min":0.0329,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LUNA/USDT","symbol":"LUNA/USDT","base":"LUNA","quote":"USDT","info":{"cur":"LUNA","symbol":"LUNA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00202,"best_ask":0.418},"limits":{"amount":{"min":269.2308,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NXT/USDT","symbol":"NXT/USDT","base":"NXT","quote":"USDT","info":{"cur":"NXT","symbol":"NXT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.033,"best_bid":0.01,"best_ask":0.033},"limits":{"amount":{"min":85.3659,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DOLLAR/BTC","symbol":"DOLLAR/BTC","base":"DOLLAR","quote":"BTC","info":{"cur":"DOLLAR","symbol":"DOLLAR/BTC","last":0.00001219,"high":0.00001276,"low":0.00001153,"volume":3805.09964837,"vwap":0.00001222,"max_bid":0.00001276,"min_ask":0.0000115,"best_bid":0.0000111,"best_ask":0.00001359},"limits":{"amount":{"min":8.6137,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GRS/USDT","symbol":"GRS/USDT","base":"GRS","quote":"USDT","info":{"cur":"GRS","symbol":"GRS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00031021,"min_ask":0.4993577,"best_bid":0.00031021,"best_ask":0.4993577},"limits":{"amount":{"min":4.1064,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HB/BTC","symbol":"HB/BTC","base":"HB","quote":"BTC","info":{"cur":"HB","symbol":"HB/BTC","last":1.7e-7,"high":1.7e-7,"low":1.7e-7,"volume":159481.18121728,"vwap":1.7e-7,"max_bid":1.7e-7,"min_ask":1.7e-7,"best_bid":1.6e-7,"best_ask":1.8e-7},"limits":{"amount":{"min":617.6471,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CTF/TRX","symbol":"CTF/TRX","base":"CTF","quote":"TRX","info":{"cur":"CTF","symbol":"CTF/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002014,"best_ask":0.00142},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HOT/BTC","symbol":"HOT/BTC","base":"HOT","quote":"BTC","info":{"cur":"HOT","symbol":"HOT/BTC","last":6e-8,"high":6e-8,"low":6e-8,"volume":17048.36592509,"vwap":6e-8,"max_bid":4e-8,"min_ask":6e-8,"best_bid":6e-8,"best_ask":7e-8},"limits":{"amount":{"min":1750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QASH/USDT","symbol":"QASH/USDT","base":"QASH","quote":"USDT","info":{"cur":"QASH","symbol":"QASH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.003,"best_ask":0.888},"limits":{"amount":{"min":27.6316,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DCR/ETH","symbol":"DCR/ETH","base":"DCR","quote":"ETH","info":{"cur":"DCR","symbol":"DCR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.05000498,"min_ask":0.07,"best_bid":0.05000498,"best_ask":0.119},"limits":{"amount":{"min":0.065,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCD/USDT","symbol":"BCD/USDT","base":"BCD","quote":"USDT","info":{"cur":"BCD","symbol":"BCD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.302,"best_ask":5},"limits":{"amount":{"min":1.6154,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETCA/USDT","symbol":"ETCA/USDT","base":"ETCA","quote":"USDT","info":{"cur":"ETCA","symbol":"ETCA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.5e-7,"best_ask":0.00005},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH/EURN","symbol":"ETH/EURN","base":"ETH","quote":"EURN","info":{"cur":"ETH","symbol":"ETH/EURN","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":112,"best_ask":545},"limits":{"amount":{"min":0.0043,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BNODE/ETH","symbol":"BNODE/ETH","base":"BNODE","quote":"ETH","info":{"cur":"BNODE","symbol":"BNODE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00008592,"min_ask":0,"best_bid":0.00008053,"best_ask":0.0003217},"limits":{"amount":{"min":28.3019,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH/EURS","symbol":"ETH/EURS","base":"ETH","quote":"EURS","info":{"cur":"ETH","symbol":"ETH/EURS","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":55,"best_ask":218},"limits":{"amount":{"min":0.0043,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SHIFT/ETH","symbol":"SHIFT/ETH","base":"SHIFT","quote":"ETH","info":{"cur":"SHIFT","symbol":"SHIFT/ETH","last":0.00011202,"high":0.00011202,"low":0.00011202,"volume":48.55059697,"vwap":0.00011202,"max_bid":0.00012716,"min_ask":0.00011202,"best_bid":0.00011302,"best_ask":0.00019999},"limits":{"amount":{"min":32.3077,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC/TUSD","symbol":"BTC/TUSD","base":"BTC","quote":"TUSD","info":{"cur":"BTC","symbol":"BTC/TUSD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":860458,"best_bid":8888,"best_ask":9333},"limits":{"amount":{"min":0.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NOKU/EURN","symbol":"NOKU/EURN","base":"NOKU","quote":"EURN","info":{"cur":"NOKU","symbol":"NOKU/EURN","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0155,"best_ask":0.99899},"limits":{"amount":{"min":24.8816,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GNT/ETH","symbol":"GNT/ETH","base":"GNT","quote":"ETH","info":{"cur":"GNT","symbol":"GNT/ETH","last":0.00027,"high":0.0002893,"low":0.00027,"volume":34.94814202,"vwap":0.00027987,"max_bid":0.0002893,"min_ask":0.00027,"best_bid":0.00027,"best_ask":0.00029},"limits":{"amount":{"min":16.2791,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IMP/ETH","symbol":"IMP/ETH","base":"IMP","quote":"ETH","info":{"cur":"IMP","symbol":"IMP/ETH","last":0.00001109,"high":0.00001141,"low":0.00001091,"volume":108189.14598679,"vwap":0.00001112,"max_bid":0.00001141,"min_ask":0.00001091,"best_bid":0.00001081,"best_ask":0.00001181},"limits":{"amount":{"min":375.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BAT/USDT","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"cur":"BAT","symbol":"BAT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.22146785,"min_ask":0.24635305,"best_bid":0.22146785,"best_ask":0.26768093},"limits":{"amount":{"min":4.0698,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SLOPPS/BTC","symbol":"SLOPPS/BTC","base":"SLOPPS","quote":"BTC","info":{"cur":"SLOPPS","symbol":"SLOPPS/BTC","last":1.6e-7,"high":1.7e-7,"low":1.5e-7,"volume":135536.77760467,"vwap":1.6e-7,"max_bid":1.7e-7,"min_ask":1.5e-7,"best_bid":1.4e-7,"best_ask":1.8e-7},"limits":{"amount":{"min":656.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"APOD/BTC","symbol":"APOD/BTC","base":"APOD","quote":"BTC","info":{"cur":"APOD","symbol":"APOD/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5e-7,"best_ask":2.1e-7},"limits":{"amount":{"min":500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UTNP/BTC","symbol":"UTNP/BTC","base":"UTNP","quote":"BTC","info":{"cur":"UTNP","symbol":"UTNP/BTC","last":2.7e-7,"high":2.8e-7,"low":2.5e-7,"volume":294375.81462071,"vwap":2.7e-7,"max_bid":2.8e-7,"min_ask":2.5e-7,"best_bid":2.6e-7,"best_ask":2.8e-7},"limits":{"amount":{"min":388.8889,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SMA/ETH","symbol":"SMA/ETH","base":"SMA","quote":"ETH","info":{"cur":"SMA","symbol":"SMA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZMN/BTC","symbol":"ZMN/BTC","base":"ZMN","quote":"BTC","info":{"cur":"ZMN","symbol":"ZMN/BTC","last":7e-8,"high":7e-8,"low":7e-8,"volume":355858.05790232,"vwap":7e-8,"max_bid":7e-8,"min_ask":7e-8,"best_bid":6e-8,"best_ask":8e-8},"limits":{"amount":{"min":1500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ABBC/BTC","symbol":"ABBC/BTC","base":"ABBC","quote":"BTC","info":{"cur":"ABBC","symbol":"ABBC/BTC","last":0.00000185,"high":0.00000202,"low":0.00000172,"volume":334941.09046234,"vwap":0.00000189,"max_bid":0.00000202,"min_ask":0.00000172,"best_bid":0.00000183,"best_ask":0.00000198},"limits":{"amount":{"min":56.7568,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TGAME/USDT","symbol":"TGAME/USDT","base":"TGAME","quote":"USDT","info":{"cur":"TGAME","symbol":"TGAME/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000334,"best_ask":0.19999949},"limits":{"amount":{"min":477.2728,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VLTC/TRX","symbol":"VLTC/TRX","base":"VLTC","quote":"TRX","info":{"cur":"VLTC","symbol":"VLTC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000081,"min_ask":0,"best_bid":0.000081,"best_ask":0.00019798},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CLPC/BTC","symbol":"CLPC/BTC","base":"CLPC","quote":"BTC","info":{"cur":"CLPC","symbol":"CLPC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"INCNT/USDT","symbol":"INCNT/USDT","base":"INCNT","quote":"USDT","info":{"cur":"INCNT","symbol":"INCNT/USDT","last":0.05088,"high":0.05088,"low":0.05088,"volume":19.6895292,"vwap":0.05088,"max_bid":0.0513888,"min_ask":0.05088,"best_bid":0.0513888,"best_ask":0.55},"limits":{"amount":{"min":15.9333,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GOAL/TRX","symbol":"GOAL/TRX","base":"GOAL","quote":"TRX","info":{"cur":"GOAL","symbol":"GOAL/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0012047,"min_ask":0,"best_bid":0.0012047,"best_ask":0.014111},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BUK2/USDT","symbol":"BUK2/USDT","base":"BUK2","quote":"USDT","info":{"cur":"BUK2","symbol":"BUK2/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00144258,"best_bid":0.0000133,"best_ask":0.00145551},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NVC/BTC","symbol":"NVC/BTC","base":"NVC","quote":"BTC","info":{"cur":"NVC","symbol":"NVC/BTC","last":0.0000195,"high":0.00001982,"low":0.0000195,"volume":4348.9569006,"vwap":0.00001962,"max_bid":0.00001982,"min_ask":0.0000195,"best_bid":0.0000195,"best_ask":0.00001951},"limits":{"amount":{"min":5.3847,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ENT/BTC","symbol":"ENT/BTC","base":"ENT","quote":"BTC","info":{"cur":"ENT","symbol":"ENT/BTC","last":1e-7,"high":1e-7,"low":1e-7,"volume":262023.80941018,"vwap":1e-7,"max_bid":1e-7,"min_ask":1e-7,"best_bid":8e-8,"best_ask":1.1e-7},"limits":{"amount":{"min":1050,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BNB/USDT","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":{"cur":"BNB","symbol":"BNB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":16.1,"min_ask":0,"best_bid":16.1,"best_ask":39.8880932},"limits":{"amount":{"min":0.0609,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QTUM/BTC","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"cur":"QTUM","symbol":"QTUM/BTC","last":0.00018845,"high":0.00018846,"low":0.00017656,"volume":192.00383687,"vwap":0.00018013,"max_bid":0.00018846,"min_ask":0.00017656,"best_bid":0.00017862,"best_ask":0.00018846},"limits":{"amount":{"min":0.5572,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PZM/ETH","symbol":"PZM/ETH","base":"PZM","quote":"ETH","info":{"cur":"PZM","symbol":"PZM/ETH","last":0.000086,"high":0.000086,"low":0.000086,"volume":1084,"vwap":0.000086,"max_bid":0.000086,"min_ask":0.000086,"best_bid":0.00008447,"best_ask":0.0000923},"limits":{"amount":{"min":49.5284,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FirstBlood/USDT","symbol":"FIRSTBLOOD/USDT","base":"FIRSTBLOOD","quote":"USDT","info":{"cur":"FirstBlood","symbol":"FirstBlood/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.12137541,"best_bid":0.000205,"best_ask":0.12159136},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PIN/ETH","symbol":"PIN/ETH","base":"PIN","quote":"ETH","info":{"cur":"PIN","symbol":"PIN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002202,"min_ask":0,"best_bid":0.00002192,"best_ask":0.00004999},"limits":{"amount":{"min":150.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ALLBI/ETH","symbol":"ALLBI/ETH","base":"ALLBI","quote":"ETH","info":{"cur":"ALLBI","symbol":"ALLBI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.2e-7,"min_ask":0,"best_bid":2.3e-7,"best_ask":3.8e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EURN/USDT","symbol":"EURN/USDT","base":"EURN","quote":"USDT","info":{"cur":"EURN","symbol":"EURN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000705,"best_ask":90},"limits":{"amount":{"min":0.525,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EDG/BTC","symbol":"EDG/BTC","base":"EDG","quote":"BTC","info":{"cur":"EDG","symbol":"EDG/BTC","last":7.5e-7,"high":7.5e-7,"low":7.5e-7,"volume":1333.33333333,"vwap":7.5e-7,"max_bid":7.5e-7,"min_ask":7.5e-7,"best_bid":7.4e-7,"best_ask":7.5e-7},"limits":{"amount":{"min":140.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SOAR/USDT","symbol":"SOAR/USDT","base":"SOAR","quote":"USDT","info":{"cur":"SOAR","symbol":"SOAR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5.7e-7,"best_ask":0.0015},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HT/BTC","symbol":"HT/BTC","base":"HT","quote":"BTC","info":{"cur":"HT","symbol":"HT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00039378,"min_ask":0.00048267,"best_bid":0.00039378,"best_ask":0.00048267},"limits":{"amount":{"min":0.2658,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TFL/ETH","symbol":"TFL/ETH","base":"TFL","quote":"ETH","info":{"cur":"TFL","symbol":"TFL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00161077,"min_ask":0,"best_bid":0.00088839,"best_ask":0.00449949},"limits":{"amount":{"min":2.3719,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PHI/USD","symbol":"PHI/USD","base":"PHI","quote":"USD","info":{"cur":"PHI","symbol":"PHI/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.05933,"min_ask":0.07602,"best_bid":0.0687,"best_ask":0.07602},"limits":{"amount":{"min":15.0215,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ERO/ETH","symbol":"ERO/ETH","base":"ERO","quote":"ETH","info":{"cur":"ERO","symbol":"ERO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000104,"best_ask":0.0000016},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KAPU/BTC","symbol":"KAPU/BTC","base":"KAPU","quote":"BTC","info":{"cur":"KAPU","symbol":"KAPU/BTC","last":3e-8,"high":3e-8,"low":3e-8,"volume":999930.78592146,"vwap":3e-8,"max_bid":3e-8,"min_ask":3e-8,"best_bid":2e-8,"best_ask":4e-8},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FNC/BTC","symbol":"FNC/BTC","base":"FNC","quote":"BTC","info":{"cur":"FNC","symbol":"FNC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.8e-7,"min_ask":0,"best_bid":1.7e-7,"best_ask":1.9e-7},"limits":{"amount":{"min":583.3334,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PPY/USDT","symbol":"PPY/USDT","base":"PPY","quote":"USDT","info":{"cur":"PPY","symbol":"PPY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.002048,"best_ask":1.99999999},"limits":{"amount":{"min":3.1819,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRST/USD","symbol":"TRST/USD","base":"TRST","quote":"USD","info":{"cur":"TRST","symbol":"TRST/USD","last":0.00645,"high":0.00645,"low":0.00645,"volume":191.13347911,"vwap":0.00645,"max_bid":0.00645,"min_ask":0.00645,"best_bid":0.00451,"best_ask":0.00645},"limits":{"amount":{"min":156.7165,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TGAME/BTC","symbol":"TGAME/BTC","base":"TGAME","quote":"BTC","info":{"cur":"TGAME","symbol":"TGAME/BTC","last":2.2e-7,"high":2.2e-7,"low":2.2e-7,"volume":139617.32077012,"vwap":2.2e-7,"max_bid":2.2e-7,"min_ask":2.2e-7,"best_bid":2.1e-7,"best_ask":2.3e-7},"limits":{"amount":{"min":477.2728,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MTL/USDT","symbol":"MTL/USDT","base":"MTL","quote":"USDT","info":{"cur":"MTL","symbol":"MTL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.29816389,"min_ask":0.36060085,"best_bid":0.29330883,"best_ask":0.36186722},"limits":{"amount":{"min":2.8249,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SFT/BTC","symbol":"SFT/BTC","base":"SFT","quote":"BTC","info":{"cur":"SFT","symbol":"SFT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4.6e-7,"min_ask":4.9e-7,"best_bid":4.7e-7,"best_ask":5e-7},"limits":{"amount":{"min":201.9231,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BNB/ETH","symbol":"BNB/ETH","base":"BNB","quote":"ETH","info":{"cur":"BNB","symbol":"BNB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.08687776,"best_bid":0.06601006,"best_ask":0.08687776},"limits":{"amount":{"min":0.0609,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YVM/USDT","symbol":"YVM/USDT","base":"YVM","quote":"USDT","info":{"cur":"YVM","symbol":"YVM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":0.00079999},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MIN/USDT","symbol":"MIN/USDT","base":"MIN","quote":"USDT","info":{"cur":"MIN","symbol":"MIN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.08633973,"best_ask":9},"limits":{"amount":{"min":1.5862,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BNT/ETH","symbol":"BNT/ETH","base":"BNT","quote":"ETH","info":{"cur":"BNT","symbol":"BNT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00345596,"min_ask":0,"best_bid":0.00130666,"best_ask":0.0042},"limits":{"amount":{"min":1.1482,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GIFT/ETH","symbol":"GIFT/ETH","base":"GIFT","quote":"ETH","info":{"cur":"GIFT","symbol":"GIFT/ETH","last":1e-8,"high":1e-8,"low":1e-8,"volume":31058.95405868,"vwap":1e-8,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":4e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HST/USDT","symbol":"HST/USDT","base":"HST","quote":"USDT","info":{"cur":"HST","symbol":"HST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000166,"min_ask":0,"best_bid":0.00000166,"best_ask":0.02455},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"INST/BTC","symbol":"INST/BTC","base":"INST","quote":"BTC","info":{"cur":"INST","symbol":"INST/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ITCM/RUR","symbol":"ITCM/RUB","base":"ITCM","quote":"RUB","info":{"cur":"ITCM","symbol":"ITCM/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.12596,"min_ask":0,"best_bid":0.12596,"best_ask":7.55497},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TAAS/USD","symbol":"TAAS/USD","base":"TAAS","quote":"USD","info":{"cur":"TAAS","symbol":"TAAS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.08388,"min_ask":0.83795,"best_bid":0.08378,"best_ask":0.84678},"limits":{"amount":{"min":1.2779,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SCT/ETH","symbol":"SpaceCoin/ETH","base":"SpaceCoin","quote":"ETH","info":{"cur":"SCT","symbol":"SCT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000406,"min_ask":0,"best_bid":0.00002016,"best_ask":0.00003475},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ATOM/ETH","symbol":"ATOM/ETH","base":"ATOM","quote":"ETH","info":{"cur":"ATOM","symbol":"ATOM/ETH","last":0.012,"high":0.012,"low":0.012,"volume":1,"vwap":0.012,"max_bid":0.01121111,"min_ask":0.012,"best_bid":0.01111111,"best_ask":0.01649999},"limits":{"amount":{"min":0.3737,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IFAN/TRX","symbol":"IFAN/TRX","base":"IFAN","quote":"TRX","info":{"cur":"IFAN","symbol":"IFAN/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00008204,"min_ask":0,"best_bid":0.00008204,"best_ask":0.1939},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ITCM/USDT","symbol":"ITCM/USDT","base":"ITCM","quote":"USDT","info":{"cur":"ITCM","symbol":"ITCM/USDT","last":0.019602,"high":0.0197158,"low":0.01636318,"volume":8690.32960122,"vwap":0.01929431,"max_bid":0.01645524,"min_ask":0.01636318,"best_bid":0.01636318,"best_ask":0.01950189},"limits":{"amount":{"min":53.2995,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGD/BTC","symbol":"DGD/BTC","base":"DGD","quote":"BTC","info":{"cur":"DGD","symbol":"DGD/BTC","last":0.00410836,"high":0.0047044,"low":0.00404299,"volume":8.39909189,"vwap":0.00444282,"max_bid":0.00470444,"min_ask":0.00404299,"best_bid":0.003811,"best_ask":0.00470439},"limits":{"amount":{"min":0.0256,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PMS/BTC","symbol":"PMS/BTC","base":"PMS","quote":"BTC","info":{"cur":"PMS","symbol":"PMS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SOF/BTC","symbol":"SOF/BTC","base":"SOF","quote":"BTC","info":{"cur":"SOF","symbol":"SOF/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3.4e-7,"min_ask":3.5e-7,"best_bid":3.4e-7,"best_ask":3.5e-7},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DAY/ETH","symbol":"DAY/ETH","base":"DAY","quote":"ETH","info":{"cur":"DAY","symbol":"DAY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00039485,"min_ask":0.00063123,"best_bid":0.00039485,"best_ask":0.00063285},"limits":{"amount":{"min":8.6278,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNX/ETH","symbol":"SNX/ETH","base":"SNX","quote":"ETH","info":{"cur":"SNX","symbol":"SNX/ETH","last":0.0052402,"high":0.00611,"low":0.0052402,"volume":4.92990968,"vwap":0.00584149,"max_bid":0.0053821,"min_ask":0.00505002,"best_bid":0.0053821,"best_ask":0.01299838},"limits":{"amount":{"min":0.7985,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EDG/USDT","symbol":"EDG/USDT","base":"EDG","quote":"USDT","info":{"cur":"EDG","symbol":"EDG/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00788004,"best_bid":0.000025,"best_ask":0.00788004},"limits":{"amount":{"min":140.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JBY/BTC","symbol":"JBY/BTC","base":"JBY","quote":"BTC","info":{"cur":"JBY","symbol":"JBY/BTC","last":0.00000746,"high":0.00000746,"low":0.00000745,"volume":430.87475788,"vwap":0.00000746,"max_bid":0.00000746,"min_ask":0.00000745,"best_bid":0.00000746,"best_ask":0.00000747},"limits":{"amount":{"min":14.0751,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"REP/USDT","symbol":"REP/USDT","base":"REP","quote":"USDT","info":{"cur":"REP","symbol":"REP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":29.99993242,"best_bid":5,"best_ask":29.99993242},"limits":{"amount":{"min":0.0571,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ANT/ETH","symbol":"ANT/ETH","base":"ANT","quote":"ETH","info":{"cur":"ANT","symbol":"ANT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00373437,"min_ask":0,"best_bid":0.00373437,"best_ask":0.00716465},"limits":{"amount":{"min":0.7964,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TNS/BTC","symbol":"TNS/BTC","base":"TNS","quote":"BTC","info":{"cur":"TNS","symbol":"TNS/BTC","last":7e-8,"high":8e-8,"low":6e-8,"volume":1065718.58800651,"vwap":7e-8,"max_bid":8e-8,"min_ask":6e-8,"best_bid":6e-8,"best_ask":7e-8},"limits":{"amount":{"min":1500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YOD/ETH","symbol":"YOD/ETH","base":"YOD","quote":"ETH","info":{"cur":"YOD","symbol":"YOD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00340021,"best_ask":0.00579},"limits":{"amount":{"min":1.0238,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GIFT/TRX","symbol":"GIFT/TRX","base":"GIFT","quote":"TRX","info":{"cur":"GIFT","symbol":"GIFT/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00010215,"best_ask":0.01010216},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BLD/DOGE","symbol":"BLD/DOGE","base":"BLD","quote":"DOGE","info":{"cur":"BLD","symbol":"BLD/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00719985,"best_ask":0.54},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ICEBT/USDT","symbol":"ICEBT/USDT","base":"ICEBT","quote":"USDT","info":{"cur":"ICEBT","symbol":"ICEBT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":7e-8,"best_ask":0.0088},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"POWR/ETH","symbol":"POWR/ETH","base":"POWR","quote":"ETH","info":{"cur":"POWR","symbol":"POWR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0002902,"min_ask":0,"best_bid":0.0002902,"best_ask":0.000483},"limits":{"amount":{"min":10.3858,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FLP/USDT","symbol":"FLP/USDT","base":"FLP","quote":"USDT","info":{"cur":"FLP","symbol":"FLP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00868247,"best_bid":0.000022,"best_ask":0.00859999},"limits":{"amount":{"min":134.6154,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRC/USD","symbol":"CRC/USD","base":"CRC","quote":"USD","info":{"cur":"CRC","symbol":"CRC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.06933,"min_ask":0.07867,"best_bid":0.0678,"best_ask":0.099},"limits":{"amount":{"min":11.8645,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"DGB/USD","symbol":"DGB/USD","base":"DGB","quote":"USD","info":{"cur":"DGB","symbol":"DGB/USD","last":0.01802,"high":0.01802,"low":0.01802,"volume":284.69398811,"vwap":0.01802,"max_bid":0.01802,"min_ask":0.01739,"best_bid":0.0173,"best_ask":0.01797},"limits":{"amount":{"min":56.1498,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GRX/ETH","symbol":"GRX/ETH","base":"GRX","quote":"ETH","info":{"cur":"GRX","symbol":"GRX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000182,"best_ask":0.0000037},"limits":{"amount":{"min":2100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VRS/USD","symbol":"VRS/USD","base":"VRS","quote":"USD","info":{"cur":"VRS","symbol":"VRS/USD","last":0.03308,"high":0.03394,"low":0.03144,"volume":9555.66667555,"vwap":0.032668,"max_bid":0.03394,"min_ask":0.03144,"best_bid":0.03085,"best_ask":0.03467},"limits":{"amount":{"min":28.2259,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"DGTX/BTC","symbol":"DGTX/BTC","base":"DGTX","quote":"BTC","info":{"cur":"DGTX","symbol":"DGTX/BTC","last":0.00000386,"high":0.00000387,"low":0.00000378,"volume":5128.30732905,"vwap":0.00000384,"max_bid":0.00000387,"min_ask":0.00000378,"best_bid":0.00000374,"best_ask":0.00000393},"limits":{"amount":{"min":27.2021,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BPTN/ETH","symbol":"BPTN/ETH","base":"BPTN","quote":"ETH","info":{"cur":"BPTN","symbol":"BPTN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000782,"best_ask":0.00005589},"limits":{"amount":{"min":420,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EOS/BTC","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"cur":"EOS","symbol":"EOS/BTC","last":0.0002661,"high":0.00027166,"low":0.00026104,"volume":8364.09124626,"vwap":0.00026889,"max_bid":0.00027166,"min_ask":0.00026104,"best_bid":0.00026267,"best_ask":0.00027198},"limits":{"amount":{"min":0.3925,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VMT/ETH","symbol":"VMT/ETH","base":"VMT","quote":"ETH","info":{"cur":"VMT","symbol":"VMT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6e-8,"best_ask":1.3e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BUK2/ETH","symbol":"BUK2/ETH","base":"BUK2","quote":"ETH","info":{"cur":"BUK2","symbol":"BUK2/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00000626,"best_bid":0.0000046,"best_ask":0.00000626},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EKT/USDT","symbol":"EKT/USDT","base":"EKT","quote":"USDT","info":{"cur":"EKT","symbol":"EKT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00864515,"best_bid":0.0000152,"best_ask":0.25},"limits":{"amount":{"min":140.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CLOAK/USDT","symbol":"CLOAK/USDT","base":"CLOAK","quote":"USDT","info":{"cur":"CLOAK","symbol":"CLOAK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.16273244,"best_bid":0.12072001,"best_ask":0.16678645},"limits":{"amount":{"min":6.654,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NEXO/ETH","symbol":"NEXO/ETH","base":"NEXO","quote":"ETH","info":{"cur":"NEXO","symbol":"NEXO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00089899,"best_bid":0.00062,"best_ask":0.0007986},"limits":{"amount":{"min":5.5235,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CBR/USDT","symbol":"CBR/USDT","base":"CBR","quote":"USDT","info":{"cur":"CBR","symbol":"CBR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3.1e-7,"min_ask":0,"best_bid":3.1e-7,"best_ask":0.00044373},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FLIXX/ETH","symbol":"FLIXX/ETH","base":"FLIXX","quote":"ETH","info":{"cur":"FLIXX","symbol":"FLIXX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000704,"min_ask":0,"best_bid":0.00005,"best_ask":0.00007},"limits":{"amount":{"min":71.9179,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GOLOS/BTC","symbol":"GOLOS/BTC","base":"GOLOS","quote":"BTC","info":{"cur":"GOLOS","symbol":"GOLOS/BTC","last":5.1e-7,"high":5.2e-7,"low":4.8e-7,"volume":41124.07632234,"vwap":5.1e-7,"max_bid":5.2e-7,"min_ask":4.8e-7,"best_bid":4.3e-7,"best_ask":5.4e-7},"limits":{"amount":{"min":205.8824,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ESP/USDT","symbol":"ESP/USDT","base":"ESP","quote":"USDT","info":{"cur":"ESP","symbol":"ESP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00002,"best_bid":0.0000162,"best_ask":0.00002},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ESR/DASH","symbol":"ESR/DASH","base":"ESR","quote":"DASH","info":{"cur":"ESR","symbol":"ESR/DASH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000145,"best_ask":0.00099999},"limits":{"amount":{"min":67.3077,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRO/USDT","symbol":"CRO/USDT","base":"CRO","quote":"USDT","info":{"cur":"CRO","symbol":"CRO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.07000025,"best_ask":0.13},"limits":{"amount":{"min":8.1776,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GRX/USDT","symbol":"GRX/USDT","base":"GRX","quote":"USDT","info":{"cur":"GRX","symbol":"GRX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000054,"best_ask":0.12433499},"limits":{"amount":{"min":2100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VLTC/USDT","symbol":"VLTC/USDT","base":"VLTC","quote":"USDT","info":{"cur":"VLTC","symbol":"VLTC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-7,"best_ask":0.000088},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ECHO/ETH","symbol":"ECHO/ETH","base":"ECHO","quote":"ETH","info":{"cur":"ECHO","symbol":"ECHO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.03008603,"min_ask":0,"best_bid":0.03008603,"best_ask":0.09999998},"limits":{"amount":{"min":0.0623,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KAPU/DOGE","symbol":"KAPU/DOGE","base":"KAPU","quote":"DOGE","info":{"cur":"KAPU","symbol":"KAPU/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.03409696,"best_ask":0.49999999},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CNB/ETH","symbol":"CNB/ETH","base":"CNB","quote":"ETH","info":{"cur":"CNB","symbol":"CNB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000104,"best_ask":0.00000285},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LATX/USDT","symbol":"LATX/USDT","base":"LATX","quote":"USDT","info":{"cur":"LATX","symbol":"LATX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000565,"best_ask":0.01},"limits":{"amount":{"min":656.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PAI/USD","symbol":"PAI/USD","base":"PAI","quote":"USD","info":{"cur":"PAI","symbol":"PAI/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01768,"best_bid":0.00226,"best_ask":0.01768},"limits":{"amount":{"min":61.7648,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TUBE/ETH","symbol":"TUBE/ETH","base":"TUBE","quote":"ETH","info":{"cur":"TUBE","symbol":"TUBE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002953,"min_ask":0.00004332,"best_bid":0.00002737,"best_ask":0.00004349},"limits":{"amount":{"min":111.7022,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CARB/BTC","symbol":"CARB/BTC","base":"CARB","quote":"BTC","info":{"cur":"CARB","symbol":"CARB/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":7e-8,"min_ask":1.2e-7,"best_bid":9e-8,"best_ask":1e-7},"limits":{"amount":{"min":1050,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BPC/ETH","symbol":"BPC/ETH","base":"BPC","quote":"ETH","info":{"cur":"BPC","symbol":"BPC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000111,"min_ask":0,"best_bid":0.00000111,"best_ask":0.000002},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GST/TRX","symbol":"GST/TRX","base":"GST","quote":"TRX","info":{"cur":"GST","symbol":"GST/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00006701,"min_ask":0,"best_bid":0.00101437,"best_ask":0.0029999},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CPC/USD","symbol":"Capricoin/USD","base":"Capricoin","quote":"USD","info":{"cur":"CPC","symbol":"CPC/USD","last":0.00721,"high":0.01039,"low":0.00597,"volume":92616.1504269,"vwap":0.00770275,"max_bid":0.0115,"min_ask":0.00597,"best_bid":0.00694,"best_ask":0.0074},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"CBC/BTC","symbol":"CryptoBossCoin/BTC","base":"CryptoBossCoin","quote":"BTC","info":{"cur":"CBC","symbol":"CBC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4.1e-7,"min_ask":6.9e-7,"best_bid":6.8e-7,"best_ask":6.9e-7},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SIG/USDT","symbol":"SIG/USDT","base":"SIG","quote":"USDT","info":{"cur":"SIG","symbol":"SIG/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6.8e-7,"best_ask":0.001},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PPY/USD","symbol":"PPY/USD","base":"PPY","quote":"USD","info":{"cur":"PPY","symbol":"PPY/USD","last":0.28263,"high":0.28263,"low":0.28263,"volume":17.53111985,"vwap":0.28263,"max_bid":0.28263,"min_ask":0,"best_bid":0.28148,"best_ask":0.36},"limits":{"amount":{"min":3.1819,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ZILA/TRX","symbol":"ZILA/TRX","base":"ZILA","quote":"TRX","info":{"cur":"ZILA","symbol":"ZILA/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002351,"best_ask":0.000191},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MCR/USDT","symbol":"MCR/USDT","base":"MCR","quote":"USDT","info":{"cur":"MCR","symbol":"MCR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02943469,"best_bid":0.0000557,"best_ask":0.5},"limits":{"amount":{"min":37.3666,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KED/BTC","symbol":"KED/BTC","base":"KED","quote":"BTC","info":{"cur":"KED","symbol":"KED/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.6e-7,"best_ask":1.7e-7},"limits":{"amount":{"min":617.6471,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CREVA/USDT","symbol":"CREVA/USDT","base":"CREVA","quote":"USDT","info":{"cur":"CREVA","symbol":"CREVA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6e-8,"best_ask":2.6e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GOAL/ETH","symbol":"GOAL/ETH","base":"GOAL","quote":"ETH","info":{"cur":"GOAL","symbol":"GOAL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3.9e-7,"best_ask":6.5e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FirstBlood/ETH","symbol":"FIRSTBLOOD/ETH","base":"FIRSTBLOOD","quote":"ETH","info":{"cur":"FirstBlood","symbol":"FirstBlood/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00031837,"min_ask":0.00049407,"best_bid":0.00025162,"best_ask":0.00049407},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"DIME/EUR","symbol":"DIME/EUR","base":"DIME","quote":"EUR","info":{"cur":"DIME","symbol":"DIME/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":0.00001},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TVT/DOGE","symbol":"TVT/DOGE","base":"TVT","quote":"DOGE","info":{"cur":"TVT","symbol":"TVT/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001598,"min_ask":0.00002149,"best_bid":0.00001598,"best_ask":0.00002149},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XVG/BTC","symbol":"XVG/BTC","base":"XVG","quote":"BTC","info":{"cur":"XVG","symbol":"XVG/BTC","last":7.7e-7,"high":8.3e-7,"low":7.7e-7,"volume":563103.76717167,"vwap":8e-7,"max_bid":8.3e-7,"min_ask":7.7e-7,"best_bid":7.6e-7,"best_ask":7.7e-7},"limits":{"amount":{"min":136.3637,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC/PAX","symbol":"BTC/PAX","base":"BTC","quote":"PAX","info":{"cur":"BTC","symbol":"BTC/PAX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":333331.9996999,"best_bid":8898,"best_ask":9949},"limits":{"amount":{"min":0.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMM/USD","symbol":"AMM/USD","base":"AMM","quote":"USD","info":{"cur":"AMM","symbol":"AMM/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00074,"min_ask":0,"best_bid":0.00074,"best_ask":0.00389},"limits":{"amount":{"min":269.2308,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"DIME/TRX","symbol":"DIME/TRX","base":"DIME","quote":"TRX","info":{"cur":"DIME","symbol":"DIME/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002599,"min_ask":0,"best_bid":0.00004,"best_ask":0.000078},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CTF/ETH","symbol":"CTF/ETH","base":"CTF","quote":"ETH","info":{"cur":"CTF","symbol":"CTF/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":6e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IQ/BTC","symbol":"IQ/BTC","base":"IQ","quote":"BTC","info":{"cur":"IQ","symbol":"IQ/BTC","last":2.9e-7,"high":2.9e-7,"low":2.9e-7,"volume":413.79310344,"vwap":2.9e-7,"max_bid":2.9e-7,"min_ask":2.9e-7,"best_bid":2.7e-7,"best_ask":3e-7},"limits":{"amount":{"min":362.069,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DYN/USD","symbol":"DYN/USD","base":"DYN","quote":"USD","info":{"cur":"DYN","symbol":"DYN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00464,"min_ask":0,"best_bid":0.00184,"best_ask":0.1},"limits":{"amount":{"min":14.3052,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PLA/USDT","symbol":"PLA/USDT","base":"PLA","quote":"USDT","info":{"cur":"PLA","symbol":"PLA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0421578,"best_bid":0.0001024,"best_ask":44.99999999},"limits":{"amount":{"min":24.5902,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PRES/USDT","symbol":"PRES/USDT","base":"PRES","quote":"USDT","info":{"cur":"PRES","symbol":"PRES/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.85,"best_bid":0.002002,"best_ask":0.85},"limits":{"amount":{"min":403.8462,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GES/ETH","symbol":"GES/ETH","base":"GES","quote":"ETH","info":{"cur":"GES","symbol":"GES/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MLN/BTC","symbol":"MLN/BTC","base":"MLN","quote":"BTC","info":{"cur":"MLN","symbol":"MLN/BTC","last":0.00121716,"high":0.00167875,"low":0.00108549,"volume":42.27490291,"vwap":0.00130332,"max_bid":0.00167875,"min_ask":0.00108549,"best_bid":0.00110012,"best_ask":0.00127598},"limits":{"amount":{"min":0.0863,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GST/ETH","symbol":"GST/ETH","base":"GST","quote":"ETH","info":{"cur":"GST","symbol":"GST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":1.5e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FUN/BTC","symbol":"FUN/BTC","base":"FUN","quote":"BTC","info":{"cur":"FUN","symbol":"FUN/BTC","last":4.2e-7,"high":4.3e-7,"low":3.6e-7,"volume":262169.63364083,"vwap":4e-7,"max_bid":4.4e-7,"min_ask":3.6e-7,"best_bid":4.1e-7,"best_ask":4.4e-7},"limits":{"amount":{"min":250.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SXP/BTC","symbol":"SXP/BTC","base":"SXP","quote":"BTC","info":{"cur":"SXP","symbol":"SXP/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005053,"min_ask":0.00005378,"best_bid":0.00004568,"best_ask":0.00005378},"limits":{"amount":{"min":1.8923,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HEDG/USDT","symbol":"HEDG/USDT","base":"HEDG","quote":"USDT","info":{"cur":"HEDG","symbol":"HEDG/USDT","last":1.47805,"high":1.68478273,"low":1.4736,"volume":1146.3674638,"vwap":1.6079256,"max_bid":1.68478273,"min_ask":1.4736,"best_bid":1.45522875,"best_ask":1.68246212},"limits":{"amount":{"min":0.6532,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CCRB/BTC","symbol":"CCRB/BTC","base":"CCRB","quote":"BTC","info":{"cur":"CCRB","symbol":"CCRB/BTC","last":6.7e-7,"high":6.9e-7,"low":6.3e-7,"volume":21595.39134536,"vwap":6.5e-7,"max_bid":6.9e-7,"min_ask":6.3e-7,"best_bid":6.4e-7,"best_ask":6.9e-7},"limits":{"amount":{"min":156.7165,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZILA/ETH","symbol":"ZILA/ETH","base":"ZILA","quote":"ETH","info":{"cur":"ZILA","symbol":"ZILA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TIME/ETH","symbol":"TIME/ETH","base":"TIME","quote":"ETH","info":{"cur":"TIME","symbol":"TIME/ETH","last":0.00920916,"high":0.00931855,"low":0.00920916,"volume":7.74438378,"vwap":0.00931173,"max_bid":0.00931855,"min_ask":0.00920916,"best_bid":0.00820008,"best_ask":0.01599963},"limits":{"amount":{"min":0.4628,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PAS/ETH","symbol":"PAS/ETH","base":"PAS","quote":"ETH","info":{"cur":"PAS","symbol":"PAS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.03004544,"min_ask":0.08906944,"best_bid":0.03004544,"best_ask":0.11033643},"limits":{"amount":{"min":0.0556,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH/BTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"cur":"ETH","symbol":"ETH/BTC","last":0.02458686,"high":0.02463764,"low":0.02436401,"volume":14723.55366551,"vwap":0.02451352,"max_bid":0.0372,"min_ask":0.0216,"best_bid":0.02455782,"best_ask":0.02464887},"limits":{"amount":{"min":0.0043,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BEZ/USD","symbol":"BEZ/USD","base":"BEZ","quote":"USD","info":{"cur":"BEZ","symbol":"BEZ/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.002,"best_ask":0.00625},"limits":{"amount":{"min":276.3158,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"IOST/ETH","symbol":"IOST/ETH","base":"IOST","quote":"ETH","info":{"cur":"IOST","symbol":"IOST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00010708,"min_ask":0.00018295,"best_bid":0.00010708,"best_ask":0.00018295},"limits":{"amount":{"min":32.4075,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SPA/BTC","symbol":"SPA/BTC","base":"SPA","quote":"BTC","info":{"cur":"SPA","symbol":"SPA/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCH/BTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"cur":"BCH","symbol":"BCH/BTC","last":0.02480835,"high":0.02515834,"low":0.02471213,"volume":732.45967279,"vwap":0.02488843,"max_bid":0.02515834,"min_ask":0.02461789,"best_bid":0.0247128,"best_ask":0.02493},"limits":{"amount":{"min":0.0043,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YOC/USDT","symbol":"YOC/USDT","base":"YOC","quote":"USDT","info":{"cur":"YOC","symbol":"YOC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0013,"best_bid":0.0003,"best_ask":0.0004},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETHOS/USD","symbol":"ETHOS/USD","base":"ETHOS","quote":"USD","info":{"cur":"ETHOS","symbol":"ETHOS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.02267,"best_ask":0.08},"limits":{"amount":{"min":17.6768,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"THETA/BTC","symbol":"THETA/BTC","base":"THETA","quote":"BTC","info":{"cur":"THETA","symbol":"THETA/BTC","last":0.00063134,"high":0.00070986,"low":0.00058114,"volume":28.28052573,"vwap":0.0006344,"max_bid":0.00070986,"min_ask":0.00061753,"best_bid":0.00058223,"best_ask":0.00064982},"limits":{"amount":{"min":0.1664,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DIME/ETH","symbol":"DIME/ETH","base":"DIME","quote":"ETH","info":{"cur":"DIME","symbol":"DIME/ETH","last":1e-8,"high":1e-8,"low":1e-8,"volume":700000,"vwap":1e-8,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PTI/EOS","symbol":"PTI/EOS","base":"PTI","quote":"EOS","info":{"cur":"PTI","symbol":"PTI/EOS","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00031,"best_ask":0.04999},"limits":{"amount":{"min":420,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LEVL/BTC","symbol":"LEVL/BTC","base":"LEVL","quote":"BTC","info":{"cur":"LEVL","symbol":"LEVL/BTC","last":0.00001542,"high":0.00001757,"low":0.00001423,"volume":255083.41534973,"vwap":0.00001724,"max_bid":0.00001757,"min_ask":0.00001505,"best_bid":0.00001541,"best_ask":0.00001617},"limits":{"amount":{"min":6.8094,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRO/BTC","symbol":"CRO/BTC","base":"CRO","quote":"BTC","info":{"cur":"CRO","symbol":"CRO/BTC","last":0.00001284,"high":0.00001339,"low":0.00001176,"volume":22524.18559916,"vwap":0.00001293,"max_bid":0.00001339,"min_ask":0.00001176,"best_bid":0.000012,"best_ask":0.00001285},"limits":{"amount":{"min":8.1776,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RBM/USDT","symbol":"RBM/USDT","base":"RBM","quote":"USDT","info":{"cur":"RBM","symbol":"RBM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4e-7,"min_ask":0,"best_bid":4e-7,"best_ask":0.07998269},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IPL/ETH","symbol":"IPL/ETH","base":"IPL","quote":"ETH","info":{"cur":"IPL","symbol":"IPL/ETH","last":0.00000493,"high":0.00000505,"low":0.00000457,"volume":168225.48448114,"vwap":0.00000482,"max_bid":0.00000505,"min_ask":0.00000457,"best_bid":0.00000423,"best_ask":0.00000512},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RBM/EUR","symbol":"RBM/EUR","base":"RBM","quote":"EUR","info":{"cur":"RBM","symbol":"RBM/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00005,"best_ask":0.00053},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TPX/BTC","symbol":"TPX/BTC","base":"TPX","quote":"BTC","info":{"cur":"TPX","symbol":"TPX/BTC","last":0.00710002,"high":0.00714324,"low":0.0071,"volume":0.41176687,"vwap":0.00710353,"max_bid":0.00714324,"min_ask":0.0071,"best_bid":0.0059715,"best_ask":0.00732435},"limits":{"amount":{"min":0.0148,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SHPING/USDT","symbol":"SHPING/USDT","base":"SHPING","quote":"USDT","info":{"cur":"SHPING","symbol":"SHPING/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.6e-7,"min_ask":0.00098998,"best_bid":1.6e-7,"best_ask":0.00098998},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TWC/BTC","symbol":"TWC/BTC","base":"TWC","quote":"BTC","info":{"cur":"TWC","symbol":"TWC/BTC","last":1.9e-7,"high":1.9e-7,"low":1.7e-7,"volume":165176.80892482,"vwap":1.9e-7,"max_bid":1.9e-7,"min_ask":1.1e-7,"best_bid":1.8e-7,"best_ask":2e-7},"limits":{"amount":{"min":552.6316,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NET/BTC","symbol":"NET/BTC","base":"NET","quote":"BTC","info":{"cur":"NET","symbol":"NET/BTC","last":0.00001886,"high":0.00001911,"low":0.00001852,"volume":1364.95067518,"vwap":0.00001875,"max_bid":0.00001911,"min_ask":0.00001852,"best_bid":0.00001835,"best_ask":0.00001958},"limits":{"amount":{"min":5.5674,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XTZ/BTC","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"cur":"XTZ","symbol":"XTZ/BTC","last":0.000266,"high":0.00027695,"low":0.00023558,"volume":110.45353213,"vwap":0.00026561,"max_bid":0.00027695,"min_ask":0.00023557,"best_bid":0.00024651,"best_ask":0.00027779},"limits":{"amount":{"min":0.3948,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PPT/USD","symbol":"PPT/USD","base":"PPT","quote":"USD","info":{"cur":"PPT","symbol":"PPT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.15561,"best_ask":0.6},"limits":{"amount":{"min":2.631,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"FNC/USD","symbol":"FNC/USD","base":"FNC","quote":"USD","info":{"cur":"FNC","symbol":"FNC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00194,"best_bid":0.00106,"best_ask":0.00282},"limits":{"amount":{"min":583.3334,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SKCH/BTC","symbol":"SKCH/BTC","base":"SKCH","quote":"BTC","info":{"cur":"SKCH","symbol":"SKCH/BTC","last":0.00000775,"high":0.00000815,"low":0.00000758,"volume":2245.22520002,"vwap":0.00000789,"max_bid":0.00000815,"min_ask":0.00000758,"best_bid":0.00000737,"best_ask":0.00000825},"limits":{"amount":{"min":13.5484,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TCF/BTC","symbol":"TCF/BTC","base":"TCF","quote":"BTC","info":{"cur":"TCF","symbol":"TCF/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3e-8,"min_ask":6e-8,"best_bid":3e-8,"best_ask":4e-8},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SOF/USDT","symbol":"SOF/USDT","base":"SOF","quote":"USDT","info":{"cur":"SOF","symbol":"SOF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0075,"best_bid":0.000255,"best_ask":0.0075},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MCO/USDT","symbol":"MCO/USDT","base":"MCO","quote":"USDT","info":{"cur":"MCO","symbol":"MCO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":6.08690014,"best_bid":2,"best_ask":6.08690014},"limits":{"amount":{"min":0.2085,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IDH/BTC","symbol":"IDH/BTC","base":"IDH","quote":"BTC","info":{"cur":"IDH","symbol":"IDH/BTC","last":3.3e-7,"high":3.3e-7,"low":3.3e-7,"volume":67567.42671904,"vwap":3.3e-7,"max_bid":3.3e-7,"min_ask":3.3e-7,"best_bid":3.2e-7,"best_ask":3.4e-7},"limits":{"amount":{"min":318.1819,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ABBC/USD","symbol":"ABBC/USD","base":"ABBC","quote":"USD","info":{"cur":"ABBC","symbol":"ABBC/USD","last":0.01849,"high":0.01849,"low":0.01849,"volume":50.83313915,"vwap":0.01849,"max_bid":0.01849,"min_ask":0,"best_bid":0.01488,"best_ask":0.02848},"limits":{"amount":{"min":56.7568,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GES/BTC","symbol":"GES/BTC","base":"GES","quote":"BTC","info":{"cur":"GES","symbol":"GES/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0001,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GIFT/USDT","symbol":"GIFT/USDT","base":"GIFT","quote":"USDT","info":{"cur":"GIFT","symbol":"GIFT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.3e-7,"min_ask":0,"best_bid":0.000001,"best_ask":0.0000789},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WGR/USDT","symbol":"WGR/USDT","base":"WGR","quote":"USDT","info":{"cur":"WGR","symbol":"WGR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0002025,"best_ask":0.05},"limits":{"amount":{"min":36.3322,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ECIO/DOGE","symbol":"ECIO/DOGE","base":"ECIO","quote":"DOGE","info":{"cur":"ECIO","symbol":"ECIO/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01022105,"best_ask":0.49},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XAUR/USDT","symbol":"XAUR/USDT","base":"XAUR","quote":"USDT","info":{"cur":"XAUR","symbol":"XAUR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0012346,"best_ask":50},"limits":{"amount":{"min":25.6098,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CND/USDT","symbol":"CND/USDT","base":"CND","quote":"USDT","info":{"cur":"CND","symbol":"CND/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.004,"best_ask":0.009},"limits":{"amount":{"min":132.9114,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RBM/TRX","symbol":"RBM/TRX","base":"RBM","quote":"TRX","info":{"cur":"RBM","symbol":"RBM/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00011103,"best_ask":0.05499999},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PIPL/BTC","symbol":"PIPL/BTC","base":"PIPL","quote":"BTC","info":{"cur":"PIPL","symbol":"PIPL/BTC","last":1.4e-7,"high":1.5e-7,"low":1.4e-7,"volume":196587.93020747,"vwap":1.4e-7,"max_bid":1.5e-7,"min_ask":1.4e-7,"best_bid":1.2e-7,"best_ask":1.5e-7},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TOR/USDT","symbol":"TOR/USDT","base":"TOR","quote":"USDT","info":{"cur":"TOR","symbol":"TOR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000265,"best_ask":0.00025},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GB/BTC","symbol":"GB/BTC","base":"GB","quote":"BTC","info":{"cur":"GB","symbol":"GB/BTC","last":1.2e-7,"high":1.2e-7,"low":1.2e-7,"volume":236649.84985417,"vwap":1.2e-7,"max_bid":1.2e-7,"min_ask":1.2e-7,"best_bid":1.1e-7,"best_ask":1.3e-7},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WGR/BTC","symbol":"WGR/BTC","base":"WGR","quote":"BTC","info":{"cur":"WGR","symbol":"WGR/BTC","last":0.00000289,"high":0.00000294,"low":0.00000289,"volume":9215.05427804,"vwap":0.00000291,"max_bid":0.00000294,"min_ask":0.00000289,"best_bid":0.00000285,"best_ask":0.00000292},"limits":{"amount":{"min":36.3322,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMM/ETH","symbol":"AMM/ETH","base":"AMM","quote":"ETH","info":{"cur":"AMM","symbol":"AMM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001382,"best_ask":0.00004497},"limits":{"amount":{"min":269.2308,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDA/USDT","symbol":"USDA/USDT","base":"USDA","quote":"USDT","info":{"cur":"USDA","symbol":"USDA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.03572,"best_ask":0.454},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCH/ETH","symbol":"BCH/ETH","base":"BCH","quote":"ETH","info":{"cur":"BCH","symbol":"BCH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.00117483,"min_ask":1.0854462,"best_bid":1.00000001,"best_ask":1.0854462},"limits":{"amount":{"min":0.0043,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MIN/ETH","symbol":"MIN/ETH","base":"MIN","quote":"ETH","info":{"cur":"MIN","symbol":"MIN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00225101,"best_ask":0.02799993},"limits":{"amount":{"min":1.5862,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GUIDE/BTC","symbol":"GUIDE/BTC","base":"GUIDE","quote":"BTC","info":{"cur":"GUIDE","symbol":"GUIDE/BTC","last":0.00001413,"high":0.00001413,"low":0.00001008,"volume":370.25496921,"vwap":0.00001115,"max_bid":0.00000818,"min_ask":0.00001004,"best_bid":0.00000818,"best_ask":0.00001412},"limits":{"amount":{"min":7.431,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YOD/USDT","symbol":"YOD/USDT","base":"YOD","quote":"USDT","info":{"cur":"YOD","symbol":"YOD/USDT","last":1.05753,"high":1.05753,"low":1.0354,"volume":517,"vwap":1.04679112,"max_bid":1.05753,"min_ask":1.0354,"best_bid":0.93500001,"best_ask":1.05999999},"limits":{"amount":{"min":1.0238,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RBM/ETH","symbol":"RBM/ETH","base":"RBM","quote":"ETH","info":{"cur":"RBM","symbol":"RBM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.3e-7,"best_ask":7.6e-7},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARC/ETH","symbol":"ARC/ETH","base":"ARC","quote":"ETH","info":{"cur":"ARC","symbol":"ARC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000524,"best_ask":0.000006},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTS/BTC","symbol":"BTS/BTC","base":"BTS","quote":"BTC","info":{"cur":"BTS","symbol":"BTS/BTC","last":0.00000255,"high":0.00000256,"low":0.00000241,"volume":4125397.55503641,"vwap":0.00000248,"max_bid":0.00000256,"min_ask":0.00000241,"best_bid":0.00000253,"best_ask":0.00000258},"limits":{"amount":{"min":41.1765,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TPX/USDT","symbol":"TPX/USDT","base":"TPX","quote":"USDT","info":{"cur":"TPX","symbol":"TPX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0675,"best_ask":5000000},"limits":{"amount":{"min":0.0148,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETC/BTC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"cur":"ETC","symbol":"ETC/BTC","last":0.0006591,"high":0.00067552,"low":0.00065406,"volume":2851.43034449,"vwap":0.00067027,"max_bid":0.00067552,"min_ask":0.00065,"best_bid":0.00065385,"best_ask":0.00066754},"limits":{"amount":{"min":0.1594,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YOD/BTC","symbol":"YOD/BTC","base":"YOD","quote":"BTC","info":{"cur":"YOD","symbol":"YOD/BTC","last":0.00010256,"high":0.00010358,"low":0.00009929,"volume":9101.90170208,"vwap":0.0001023,"max_bid":0.0001039,"min_ask":0.00009929,"best_bid":0.00010131,"best_ask":0.00010499},"limits":{"amount":{"min":1.0238,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ITCM/USD","symbol":"ITCM/USD","base":"ITCM","quote":"USD","info":{"cur":"ITCM","symbol":"ITCM/USD","last":0.0187,"high":0.0187,"low":0.01867,"volume":567.27569519,"vwap":0.01869644,"max_bid":0.0187,"min_ask":0.01867,"best_bid":0.01614,"best_ask":0.0187},"limits":{"amount":{"min":53.2995,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TPI/BTC","symbol":"ThaneCoin/BTC","base":"ThaneCoin","quote":"BTC","info":{"cur":"TPI","symbol":"TPI/BTC","last":3e-8,"high":3e-8,"low":3e-8,"volume":780574.40240063,"vwap":3e-8,"max_bid":3e-8,"min_ask":3e-8,"best_bid":2e-8,"best_ask":4e-8},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ARK/BTC","symbol":"ARK/BTC","base":"ARK","quote":"BTC","info":{"cur":"ARK","symbol":"ARK/BTC","last":0.0000302,"high":0.00003143,"low":0.00002932,"volume":1047.40175537,"vwap":0.00003006,"max_bid":0.00003143,"min_ask":0.00002932,"best_bid":0.00002926,"best_ask":0.00003048},"limits":{"amount":{"min":3.4769,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ENG/BTC","symbol":"ENG/BTC","base":"ENG","quote":"BTC","info":{"cur":"ENG","symbol":"ENG/BTC","last":0.00003128,"high":0.00003224,"low":0.00003128,"volume":29.10373762,"vwap":0.00003193,"max_bid":0.00003224,"min_ask":0.00003128,"best_bid":0.00002951,"best_ask":0.00003395},"limits":{"amount":{"min":3.3568,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MCR/ETH","symbol":"MCR/ETH","base":"MCR","quote":"ETH","info":{"cur":"MCR","symbol":"MCR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00012752,"best_bid":0.000116,"best_ask":0.00012752},"limits":{"amount":{"min":37.3666,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DOV/USDT","symbol":"DOV/USDT","base":"DOV","quote":"USDT","info":{"cur":"DOV","symbol":"DOV/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000227,"best_ask":0.00384999},"limits":{"amount":{"min":656.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WAVES/USDT","symbol":"WAVES/USDT","base":"WAVES","quote":"USDT","info":{"cur":"WAVES","symbol":"WAVES/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.014,"best_ask":1.45},"limits":{"amount":{"min":0.8172,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GAS/ETH","symbol":"GAS/ETH","base":"GAS","quote":"ETH","info":{"cur":"GAS","symbol":"GAS/ETH","last":0.00602472,"high":0.00615138,"low":0.0058177,"volume":152.83786841,"vwap":0.0059799,"max_bid":0.00615138,"min_ask":0.0058177,"best_bid":0.005701,"best_ask":0.00648661},"limits":{"amount":{"min":0.7414,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FU/USDT","symbol":"FU/USDT","base":"FU","quote":"USDT","info":{"cur":"FU","symbol":"FU/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":5e-8,"best_ask":0.00029917},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DMD/USD","symbol":"DMD/USD","base":"DMD","quote":"USD","info":{"cur":"DMD","symbol":"DMD/USD","last":0.36234,"high":0.36234,"low":0.35297,"volume":61.14767568,"vwap":0.35421557,"max_bid":0.36234,"min_ask":0.35297,"best_bid":0.33012,"best_ask":0.4086},"limits":{"amount":{"min":2.6569,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"KMD/USD","symbol":"KMD/USD","base":"KMD","quote":"USD","info":{"cur":"KMD","symbol":"KMD/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.21899,"min_ask":0,"best_bid":0.20264,"best_ask":1},"limits":{"amount":{"min":1.4255,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"DOGE/USDT","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"cur":"DOGE","symbol":"DOGE/USDT","last":0.0025,"high":0.0025,"low":0.00242475,"volume":2511.35517231,"vwap":0.00245444,"max_bid":0.0025,"min_ask":0.00242475,"best_bid":0.00242475,"best_ask":0.00249924},"limits":{"amount":{"min":403.8462,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GNO/ETH","symbol":"GNO/ETH","base":"GNO","quote":"ETH","info":{"cur":"GNO","symbol":"GNO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.07895482,"min_ask":0.14349098,"best_bid":0.07895482,"best_ask":0.14349098},"limits":{"amount":{"min":0.0336,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PLBT/EMC","symbol":"PLBT/EMC","base":"PLBT","quote":"EMC","info":{"cur":"PLBT","symbol":"PLBT/EMC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":12.5,"best_ask":79.92399989},"limits":{"amount":{"min":0.9468,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UTK/USDT","symbol":"UTK/USDT","base":"UTK","quote":"USDT","info":{"cur":"UTK","symbol":"UTK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00009415,"best_ask":0.04},"limits":{"amount":{"min":33.7621,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MQM/ETH","symbol":"MQM/ETH","base":"MQM","quote":"ETH","info":{"cur":"MQM","symbol":"MQM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TIB/BTC","symbol":"TIB/BTC","base":"TIB","quote":"BTC","info":{"cur":"TIB","symbol":"TIB/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MIOTA/BTC","symbol":"MIOTA/BTC","base":"MIOTA","quote":"BTC","info":{"cur":"MIOTA","symbol":"MIOTA/BTC","last":0.00006021,"high":0.00006362,"low":0.00005813,"volume":459.55091954,"vwap":0.00006006,"max_bid":0.00006362,"min_ask":0.00005813,"best_bid":0.00005873,"best_ask":0.00006463},"limits":{"amount":{"min":1.7439,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EXM/USDT","symbol":"EXM/USDT","base":"EXM","quote":"USDT","info":{"cur":"EXM","symbol":"EXM/USDT","last":0.00287214,"high":0.00287214,"low":0.00287214,"volume":314.08306247,"vwap":0.00287214,"max_bid":0.00287214,"min_ask":0.00287214,"best_bid":0.00237474,"best_ask":0.00287214},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTSMD/BTC","symbol":"BTSMD/BTC","base":"BTSMD","quote":"BTC","info":{"cur":"BTSMD","symbol":"BTSMD/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"STORJ/BTC","symbol":"STORJ/BTC","base":"STORJ","quote":"BTC","info":{"cur":"STORJ","symbol":"STORJ/BTC","last":0.00002066,"high":0.00002142,"low":0.00002033,"volume":3135.0621599,"vwap":0.00002055,"max_bid":0.00002142,"min_ask":0.00002031,"best_bid":0.00002032,"best_ask":0.00002119},"limits":{"amount":{"min":5.0823,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DOV/ETH","symbol":"DOV/ETH","base":"DOV","quote":"ETH","info":{"cur":"DOV","symbol":"DOV/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000451,"min_ask":0,"best_bid":0.0000045,"best_ask":0.00000759},"limits":{"amount":{"min":656.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"INB/ETH","symbol":"INB/ETH","base":"INB","quote":"ETH","info":{"cur":"INB","symbol":"INB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00092424,"min_ask":0,"best_bid":0.00092424,"best_ask":0.00279998},"limits":{"amount":{"min":2.1614,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"wETT/ETH","symbol":"WETT/ETH","base":"WETT","quote":"ETH","info":{"cur":"wETT","symbol":"wETT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000164,"min_ask":0.00005378,"best_bid":0.00001363,"best_ask":0.00005378},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TER/USDT","symbol":"TER/USDT","base":"TER","quote":"USDT","info":{"cur":"TER","symbol":"TER/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00062,"best_ask":0.02199999},"limits":{"amount":{"min":172.1312,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OTON/USD","symbol":"OTON/USD","base":"OTON","quote":"USD","info":{"cur":"OTON","symbol":"OTON/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02791,"min_ask":0.03183,"best_bid":0.02308,"best_ask":0.04263},"limits":{"amount":{"min":33.871,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"REP/BTC","symbol":"REP/BTC","base":"REP","quote":"BTC","info":{"cur":"REP","symbol":"REP/BTC","last":0.00184184,"high":0.00199812,"low":0.00168599,"volume":15.48704805,"vwap":0.00182295,"max_bid":0.00199812,"min_ask":0.00168599,"best_bid":0.00157025,"best_ask":0.00208999},"limits":{"amount":{"min":0.0571,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LTC/USD","symbol":"LTC/USD","base":"LTC","quote":"USD","info":{"cur":"LTC","symbol":"LTC/USD","last":44.189,"high":44.54621,"low":43.51368,"volume":1634.74381156,"vwap":43.91703563,"max_bid":44.54621,"min_ask":43.51368,"best_bid":43.8,"best_ask":44.5412},"limits":{"amount":{"min":0.0227,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SPT/BTC","symbol":"SPT/BTC","base":"SPT","quote":"BTC","info":{"cur":"SPT","symbol":"SPT/BTC","last":1e-8,"high":2e-8,"low":1e-8,"volume":623988.98093375,"vwap":1e-8,"max_bid":2e-8,"min_ask":1e-8,"best_bid":0,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GUP/ETH","symbol":"GUP/ETH","base":"GUP","quote":"ETH","info":{"cur":"GUP","symbol":"GUP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000674,"min_ask":0,"best_bid":0.00000673,"best_ask":0.00001396},"limits":{"amount":{"min":477.2728,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGX/BTC","symbol":"DGX/BTC","base":"DGX","quote":"BTC","info":{"cur":"DGX","symbol":"DGX/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00585274,"min_ask":0.00996098,"best_bid":0.00585274,"best_ask":0.00996099},"limits":{"amount":{"min":0.0106,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DPS/DOGE","symbol":"DPS/DOGE","base":"DPS","quote":"DOGE","info":{"cur":"DPS","symbol":"DPS/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00114532,"best_ask":0.09235},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRBIT/BTC","symbol":"CRBIT/BTC","base":"CRBIT","quote":"BTC","info":{"cur":"CRBIT","symbol":"CRBIT/BTC","last":4e-8,"high":4e-8,"low":4e-8,"volume":558505.52577194,"vwap":4e-8,"max_bid":4e-8,"min_ask":4e-8,"best_bid":3e-8,"best_ask":5e-8},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MEETONE/USDT","symbol":"MEETONE/USDT","base":"MEETONE","quote":"USDT","info":{"cur":"MEETONE","symbol":"MEETONE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000202,"best_ask":0.7},"limits":{"amount":{"min":807.6924,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FCT/USDT","symbol":"FCT/USDT","base":"FCT","quote":"USDT","info":{"cur":"FCT","symbol":"FCT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00303,"best_ask":19.99},"limits":{"amount":{"min":0.6023,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ORE/ETH","symbol":"Orectic/ETH","base":"Orectic","quote":"ETH","info":{"cur":"ORE","symbol":"ORE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"onLEXpa/ETH","symbol":"ONLEXPA/ETH","base":"ONLEXPA","quote":"ETH","info":{"cur":"onLEXpa","symbol":"onLEXpa/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.3e-7,"min_ask":3.4e-7,"best_bid":1.3e-7,"best_ask":3.4e-7},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VERI/BTC","symbol":"VERI/BTC","base":"VERI","quote":"BTC","info":{"cur":"VERI","symbol":"VERI/BTC","last":0.00048681,"high":0.00051495,"low":0.00045849,"volume":72.13613,"vwap":0.00049142,"max_bid":0.00051495,"min_ask":0.00045849,"best_bid":0.00045414,"best_ask":0.00053965},"limits":{"amount":{"min":0.2157,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CVC/USDT","symbol":"CVC/USDT","base":"CVC","quote":"USDT","info":{"cur":"CVC","symbol":"CVC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.04995605,"best_bid":0.0201,"best_ask":0.04995605},"limits":{"amount":{"min":31.7221,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"INSN/ETH","symbol":"INSN/ETH","base":"INSN","quote":"ETH","info":{"cur":"INSN","symbol":"INSN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001142,"best_ask":0.00002},"limits":{"amount":{"min":283.7838,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ABT/ETH","symbol":"ABT/ETH","base":"ABT","quote":"ETH","info":{"cur":"ABT","symbol":"ABT/ETH","last":0.00055,"high":0.01,"low":0.00025,"volume":203.11984838,"vwap":0.00404298,"max_bid":0.0109,"min_ask":0.00025,"best_bid":0.00039768,"best_ask":0.0109908},"limits":{"amount":{"min":9.6953,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ABT/USDT","symbol":"ABT/USDT","base":"ABT","quote":"USDT","info":{"cur":"ABT","symbol":"ABT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.1220539,"best_bid":0.0002,"best_ask":499.99999999},"limits":{"amount":{"min":9.6953,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGB/RUR","symbol":"DGB/RUB","base":"DGB","quote":"RUB","info":{"cur":"DGB","symbol":"DGB/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.77697,"best_bid":1.11111,"best_ask":1.77697},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"QTUM/USD","symbol":"QTUM/USD","base":"QTUM","quote":"USD","info":{"cur":"QTUM","symbol":"QTUM/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.59806,"min_ask":1.81953,"best_bid":1.57904,"best_ask":1.90087},"limits":{"amount":{"min":0.5572,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"KNC/ETH","symbol":"KNC/ETH","base":"KNC","quote":"ETH","info":{"cur":"KNC","symbol":"KNC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00526075,"min_ask":0.00595304,"best_bid":0.00512061,"best_ask":0.00598483},"limits":{"amount":{"min":0.7807,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"INB/USDT","symbol":"INB/USDT","base":"INB","quote":"USDT","info":{"cur":"INB","symbol":"INB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00105,"best_ask":78},"limits":{"amount":{"min":2.1614,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ATM/ETH","symbol":"ATM/ETH","base":"ATM","quote":"ETH","info":{"cur":"ATM","symbol":"ATM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.4e-7,"best_ask":5e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZB/USDT","symbol":"ZB/USDT","base":"ZB","quote":"USDT","info":{"cur":"ZB","symbol":"ZB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0055707,"best_ask":0.48},"limits":{"amount":{"min":4.2736,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QBIT/BTC","symbol":"QBIT/BTC","base":"QBIT","quote":"BTC","info":{"cur":"QBIT","symbol":"QBIT/BTC","last":0.00319211,"high":0.00329712,"low":0.0031687,"volume":9.94367472,"vwap":0.00320676,"max_bid":0.00329712,"min_ask":0.0031687,"best_bid":0.003168,"best_ask":0.00321012},"limits":{"amount":{"min":0.0329,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OD/USDT","symbol":"OD/USDT","base":"OD","quote":"USDT","info":{"cur":"OD","symbol":"OD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000603,"best_ask":10},"limits":{"amount":{"min":1.9452,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SFX/BTC","symbol":"SFX/BTC","base":"SFX","quote":"BTC","info":{"cur":"SFX","symbol":"SFX/BTC","last":0.00000108,"high":0.00000109,"low":8.5e-7,"volume":72531.55423974,"vwap":0.00000105,"max_bid":0.00000109,"min_ask":8.5e-7,"best_bid":0.00000108,"best_ask":0.00000109},"limits":{"amount":{"min":97.2223,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CREVA/BTC","symbol":"CREVA/BTC","base":"CREVA","quote":"BTC","info":{"cur":"CREVA","symbol":"CREVA/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SCT/USDT","symbol":"SpaceCoin/USDT","base":"SpaceCoin","quote":"USDT","info":{"cur":"SCT","symbol":"SCT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00004321,"min_ask":0,"best_bid":0.00004321,"best_ask":1},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"HNR/ETH","symbol":"HNR/ETH","base":"HNR","quote":"ETH","info":{"cur":"HNR","symbol":"HNR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DIME/RUR","symbol":"DIME/RUB","base":"DIME","quote":"RUB","info":{"cur":"DIME","symbol":"DIME/RUR","last":0.00007,"high":0.00008,"low":0.00007,"volume":254666138.74490878,"vwap":0.00007019,"max_bid":0.00008,"min_ask":0.00007,"best_bid":0.00006,"best_ask":0.00008},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"UNUS/BTC","symbol":"UNUS/BTC","base":"UNUS","quote":"BTC","info":{"cur":"UNUS","symbol":"UNUS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00013051,"min_ask":0.00017912,"best_bid":0.00013051,"best_ask":0.00017912},"limits":{"amount":{"min":0.6261,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BID/ETH","symbol":"BID/ETH","base":"BID","quote":"ETH","info":{"cur":"BID","symbol":"BID/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01500001,"best_ask":0.02849997},"limits":{"amount":{"min":0.1909,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARK/USD","symbol":"ARK/USD","base":"ARK","quote":"USD","info":{"cur":"ARK","symbol":"ARK/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.19001,"min_ask":0.30197,"best_bid":0.22001,"best_ask":0.31274},"limits":{"amount":{"min":3.4769,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"LKE/TRX","symbol":"LKE/TRX","base":"LKE","quote":"TRX","info":{"cur":"LKE","symbol":"LKE/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00095,"best_ask":0.00189999},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AOA/USDT","symbol":"AOA/USDT","base":"AOA","quote":"USDT","info":{"cur":"AOA","symbol":"AOA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00007015,"best_ask":0.004},"limits":{"amount":{"min":318.1819,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MNC/ETH","symbol":"MNC/ETH","base":"MNC","quote":"ETH","info":{"cur":"MNC","symbol":"MNC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002509,"min_ask":0.0000349,"best_bid":0.00002509,"best_ask":0.0000349},"limits":{"amount":{"min":138.1579,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VIU/USDT","symbol":"VIU/USDT","base":"VIU","quote":"USDT","info":{"cur":"VIU","symbol":"VIU/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000022,"best_ask":0.0001},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FORTYTWO/USD","symbol":"42/USD","base":"42","quote":"USD","info":{"cur":"FORTYTWO","symbol":"FORTYTWO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":59898.99986,"best_bid":20000,"best_ask":59898.99993},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"NANO/USDT","symbol":"NANO/USDT","base":"NANO","quote":"USDT","info":{"cur":"NANO","symbol":"NANO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":11.99999994,"best_bid":0.5696,"best_ask":11.99999999},"limits":{"amount":{"min":0.2775,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LUNA/BTC","symbol":"LUNA/BTC","base":"LUNA","quote":"BTC","info":{"cur":"LUNA","symbol":"LUNA/BTC","last":3.9e-7,"high":3.9e-7,"low":3.8e-7,"volume":53549.16291539,"vwap":3.9e-7,"max_bid":3.9e-7,"min_ask":3.8e-7,"best_bid":3.5e-7,"best_ask":4e-7},"limits":{"amount":{"min":269.2308,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DASH/USDT","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"cur":"DASH","symbol":"DASH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":66.10813165,"min_ask":76.81316494,"best_bid":66.10813165,"best_ask":76.81316494},"limits":{"amount":{"min":0.0139,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CPC/BTC","symbol":"Capricoin/BTC","base":"Capricoin","quote":"BTC","info":{"cur":"CPC","symbol":"CPC/BTC","last":7.2e-7,"high":0.00000128,"low":6.5e-7,"volume":315697.64930134,"vwap":8.3e-7,"max_bid":0.00000129,"min_ask":6.3e-7,"best_bid":7.2e-7,"best_ask":8e-7},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"XVG/ETH","symbol":"XVG/ETH","base":"XVG","quote":"ETH","info":{"cur":"XVG","symbol":"XVG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00003165,"min_ask":0.00005678,"best_bid":0.000031,"best_ask":0.000052},"limits":{"amount":{"min":136.3637,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ATM/TRX","symbol":"ATM/TRX","base":"ATM","quote":"TRX","info":{"cur":"ATM","symbol":"ATM/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0045,"best_ask":0.0144},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QNT/USDT","symbol":"QNT/USDT","base":"QNT","quote":"USDT","info":{"cur":"QNT","symbol":"QNT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6.2,"best_ask":10},"limits":{"amount":{"min":0.1611,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DMD/BTC","symbol":"DMD/BTC","base":"DMD","quote":"BTC","info":{"cur":"DMD","symbol":"DMD/BTC","last":0.00003952,"high":0.00004257,"low":0.00003763,"volume":843.24819708,"vwap":0.0000386,"max_bid":0.0001,"min_ask":0.00003763,"best_bid":0.00003739,"best_ask":0.00004395},"limits":{"amount":{"min":2.6569,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NAVY/USDT","symbol":"NAVY/USDT","base":"NAVY","quote":"USDT","info":{"cur":"NAVY","symbol":"NAVY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000236,"best_ask":0.53},"limits":{"amount":{"min":954.5455,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MTRc/ETH","symbol":"MTRC/ETH","base":"MTRC","quote":"ETH","info":{"cur":"MTRc","symbol":"MTRc/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000221,"min_ask":0.00000498,"best_bid":0.0000022,"best_ask":0.00000498},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ITCM/BTC","symbol":"ITCM/BTC","base":"ITCM","quote":"BTC","info":{"cur":"ITCM","symbol":"ITCM/BTC","last":0.00000197,"high":0.00000197,"low":0.00000196,"volume":1607.99438562,"vwap":0.00000197,"max_bid":0.00000197,"min_ask":0.00000196,"best_bid":0.00000174,"best_ask":0.00000196},"limits":{"amount":{"min":53.2995,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IQ/EOS","symbol":"IQ/EOS","base":"IQ","quote":"EOS","info":{"cur":"IQ","symbol":"IQ/EOS","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00061,"min_ask":0,"best_bid":0.00061,"best_ask":0.002},"limits":{"amount":{"min":362.069,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EMC/USDT","symbol":"EMC/USDT","base":"EMC","quote":"USDT","info":{"cur":"EMC","symbol":"EMC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01234571,"best_ask":0.09876529},"limits":{"amount":{"min":19.8488,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BAT/ETH","symbol":"BAT/ETH","base":"BAT","quote":"ETH","info":{"cur":"BAT","symbol":"BAT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00096825,"min_ask":0.00104982,"best_bid":0.00096359,"best_ask":0.00109327},"limits":{"amount":{"min":4.0698,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LKE/ETH","symbol":"LKE/ETH","base":"LKE","quote":"ETH","info":{"cur":"LKE","symbol":"LKE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-7,"best_ask":1.7e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FCT/BTC","symbol":"FCT/BTC","base":"FCT","quote":"BTC","info":{"cur":"FCT","symbol":"FCT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00017656,"min_ask":0.00029352,"best_bid":0.00017656,"best_ask":0.00029352},"limits":{"amount":{"min":0.6023,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IQ/USDT","symbol":"IQ/USDT","base":"IQ","quote":"USDT","info":{"cur":"IQ","symbol":"IQ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00004225,"best_ask":0.009},"limits":{"amount":{"min":362.069,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ATOM/BTC","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":{"cur":"ATOM","symbol":"ATOM/BTC","last":0.00028101,"high":0.00034365,"low":0.00028101,"volume":2.8511,"vwap":0.00030363,"max_bid":0.00034365,"min_ask":0.00028101,"best_bid":0.000281,"best_ask":0.00031809},"limits":{"amount":{"min":0.3737,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETER/BTC","symbol":"ETER/BTC","base":"ETER","quote":"BTC","info":{"cur":"ETER","symbol":"ETER/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LTC/BTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"cur":"LTC","symbol":"LTC/BTC","last":0.004647,"high":0.0046807,"low":0.00461451,"volume":18811.90720144,"vwap":0.00465274,"max_bid":0.00468072,"min_ask":0.0046145,"best_bid":0.00462761,"best_ask":0.00466703},"limits":{"amount":{"min":0.0227,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PRO/USD","symbol":"PRO/USD","base":"PRO","quote":"USD","info":{"cur":"PRO","symbol":"PRO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.10829,"min_ask":6.14999,"best_bid":0.10829,"best_ask":0.24899},"limits":{"amount":{"min":7.484,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"LRC/USDT","symbol":"LRC/USDT","base":"LRC","quote":"USDT","info":{"cur":"LRC","symbol":"LRC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00205,"best_ask":0},"limits":{"amount":{"min":11.0994,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BIT/BTC","symbol":"BIT/BTC","base":"BIT","quote":"BTC","info":{"cur":"BIT","symbol":"BIT/BTC","last":2.6e-7,"high":2.7e-7,"low":2.3e-7,"volume":65583.0745393,"vwap":2.6e-7,"max_bid":2.7e-7,"min_ask":2.3e-7,"best_bid":2.3e-7,"best_ask":2.7e-7},"limits":{"amount":{"min":403.8462,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QASH/ETH","symbol":"QASH/ETH","base":"QASH","quote":"ETH","info":{"cur":"QASH","symbol":"QASH/ETH","last":0.000152,"high":0.000152,"low":0.00015,"volume":95.24081302,"vwap":0.000151,"max_bid":0.000152,"min_ask":0,"best_bid":0.00009443,"best_ask":0.0002},"limits":{"amount":{"min":27.6316,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT/USD","symbol":"USDT/USD","base":"USDT","quote":"USD","info":{"cur":"USDT","symbol":"USDT/USD","last":0.99207,"high":1.00895,"low":0.99205,"volume":1236.03044162,"vwap":0.99950308,"max_bid":1.00895,"min_ask":0.99205,"best_bid":0.99301,"best_ask":1.00391},"limits":{"amount":{"min":0.9873,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TUSD/USDT","symbol":"TUSD/USDT","base":"TUSD","quote":"USDT","info":{"cur":"TUSD","symbol":"TUSD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.9222,"best_ask":1.9861},"limits":{"amount":{"min":0.98,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CTX/BTC","symbol":"CTX/BTC","base":"CTX","quote":"BTC","info":{"cur":"CTX","symbol":"CTX/BTC","last":9e-8,"high":1.1e-7,"low":9e-8,"volume":213158.58137506,"vwap":9e-8,"max_bid":1e-7,"min_ask":9e-8,"best_bid":8e-8,"best_ask":1e-7},"limits":{"amount":{"min":1166.6667,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UNRC/BTC","symbol":"UNRC/BTC","base":"UNRC","quote":"BTC","info":{"cur":"UNRC","symbol":"UNRC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ICEBT/ETH","symbol":"ICEBT/ETH","base":"ICEBT","quote":"ETH","info":{"cur":"ICEBT","symbol":"ICEBT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":1.2e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETHOS/BTC","symbol":"ETHOS/BTC","base":"ETHOS","quote":"BTC","info":{"cur":"ETHOS","symbol":"ETHOS/BTC","last":0.00000594,"high":0.0000063,"low":0.0000057,"volume":3349.73010625,"vwap":0.00000605,"max_bid":0.0000063,"min_ask":0.0000057,"best_bid":0.00000544,"best_ask":0.00000638},"limits":{"amount":{"min":17.6768,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZBC/USDT","symbol":"ZBC/USDT","base":"ZBC","quote":"USDT","info":{"cur":"ZBC","symbol":"ZBC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00005755,"best_ask":0.03},"limits":{"amount":{"min":552.6316,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XRP/BTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"cur":"XRP","symbol":"XRP/BTC","last":0.00002009,"high":0.00002035,"low":0.00002,"volume":2667938.36750443,"vwap":0.00002021,"max_bid":0.00002036,"min_ask":0.00002,"best_bid":0.00002001,"best_ask":0.00002016},"limits":{"amount":{"min":5.2265,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MLN/USD","symbol":"MLN/USD","base":"MLN","quote":"USD","info":{"cur":"MLN","symbol":"MLN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.60014,"min_ask":12.08111,"best_bid":10.01694,"best_ask":20},"limits":{"amount":{"min":0.0863,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GST/BTC","symbol":"GST/BTC","base":"GST","quote":"BTC","info":{"cur":"GST","symbol":"GST/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SXP/ETH","symbol":"SXP/ETH","base":"SXP","quote":"ETH","info":{"cur":"SXP","symbol":"SXP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00157555,"best_ask":0.004},"limits":{"amount":{"min":1.8923,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TCT/ETH","symbol":"TCT/ETH","base":"TCT","quote":"ETH","info":{"cur":"TCT","symbol":"TCT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00000145,"best_bid":7.6e-7,"best_ask":0.00000145},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ICOS/USD","symbol":"ICOS/USD","base":"ICOS","quote":"USD","info":{"cur":"ICOS","symbol":"ICOS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.07412,"best_bid":0.0436,"best_ask":0.07412},"limits":{"amount":{"min":15.0863,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTM/USDT","symbol":"BTM/USDT","base":"BTM","quote":"USDT","info":{"cur":"BTM","symbol":"BTM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00265,"best_ask":12},"limits":{"amount":{"min":3.5188,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TER/BTC","symbol":"TER/BTC","base":"TER","quote":"BTC","info":{"cur":"TER","symbol":"TER/BTC","last":6.1e-7,"high":7.6e-7,"low":6e-7,"volume":254623.05463269,"vwap":6.6e-7,"max_bid":7.6e-7,"min_ask":6e-7,"best_bid":5.8e-7,"best_ask":6.2e-7},"limits":{"amount":{"min":172.1312,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SLOPPS/USDT","symbol":"SLOPPS/USDT","base":"SLOPPS","quote":"USDT","info":{"cur":"SLOPPS","symbol":"SLOPPS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000328,"best_ask":0.5},"limits":{"amount":{"min":656.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CAPS/ETH","symbol":"CAPS/ETH","base":"CAPS","quote":"ETH","info":{"cur":"CAPS","symbol":"CAPS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":7.1e-7,"best_ask":8.2e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SFX/USDT","symbol":"SFX/USDT","base":"SFX","quote":"USDT","info":{"cur":"SFX","symbol":"SFX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.002029,"min_ask":0,"best_bid":0.002029,"best_ask":0.9},"limits":{"amount":{"min":97.2223,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JOY/ETH","symbol":"JOY/ETH","base":"JOY","quote":"ETH","info":{"cur":"JOY","symbol":"JOY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":9e-8,"best_ask":5.9e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NOKU/USDT","symbol":"NOKU/USDT","base":"NOKU","quote":"USDT","info":{"cur":"NOKU","symbol":"NOKU/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.04120774,"best_bid":0.00032,"best_ask":0.04131991},"limits":{"amount":{"min":24.8816,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PAI/USDT","symbol":"PAI/USDT","base":"PAI","quote":"USDT","info":{"cur":"PAI","symbol":"PAI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01770198,"best_bid":0.0000405,"best_ask":0.02599999},"limits":{"amount":{"min":61.7648,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARK/USDT","symbol":"ARK/USDT","base":"ARK","quote":"USDT","info":{"cur":"ARK","symbol":"ARK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.2803133,"min_ask":0.31141862,"best_bid":0.28,"best_ask":0.31532901},"limits":{"amount":{"min":3.4769,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TCT/TRX","symbol":"TCT/TRX","base":"TCT","quote":"TRX","info":{"cur":"TCT","symbol":"TCT/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0081,"min_ask":0,"best_bid":0.0095,"best_ask":0.03198},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZRX/ETH","symbol":"ZRX/ETH","base":"ZRX","quote":"ETH","info":{"cur":"ZRX","symbol":"ZRX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00141578,"min_ask":0.00164393,"best_bid":0.001406,"best_ask":0.00199999},"limits":{"amount":{"min":2.8918,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"POLY/USDT","symbol":"POLY/USDT","base":"POLY","quote":"USDT","info":{"cur":"POLY","symbol":"POLY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01455,"best_ask":0.12},"limits":{"amount":{"min":17.9795,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EL/BTC","symbol":"EL/BTC","base":"EL","quote":"BTC","info":{"cur":"EL","symbol":"EL/BTC","last":6.9e-7,"high":7.4e-7,"low":6.6e-7,"volume":35489.90964777,"vwap":7e-7,"max_bid":7.4e-7,"min_ask":6.6e-7,"best_bid":6.2e-7,"best_ask":7.6e-7},"limits":{"amount":{"min":152.174,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RBM/DOGE","symbol":"RBM/DOGE","base":"RBM","quote":"DOGE","info":{"cur":"RBM","symbol":"RBM/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00350001,"best_ask":0.19499999},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NANO/BTC","symbol":"NANO/BTC","base":"NANO","quote":"BTC","info":{"cur":"NANO","symbol":"NANO/BTC","last":0.00037851,"high":0.00038611,"low":0.00037418,"volume":74.97723138,"vwap":0.00037994,"max_bid":0.00038611,"min_ask":0.00037418,"best_bid":0.00036921,"best_ask":0.00039476},"limits":{"amount":{"min":0.2775,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XAC/USDT","symbol":"XAC/USDT","base":"XAC","quote":"USDT","info":{"cur":"XAC","symbol":"XAC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01015,"best_ask":0},"limits":{"amount":{"min":0.5834,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TNS/ETH","symbol":"TNS/ETH","base":"TNS","quote":"ETH","info":{"cur":"TNS","symbol":"TNS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000236,"min_ask":0.00001264,"best_bid":0.00000173,"best_ask":0.00001274},"limits":{"amount":{"min":1500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRAD/ETH","symbol":"CRAD/ETH","base":"CRAD","quote":"ETH","info":{"cur":"CRAD","symbol":"CRAD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000664,"min_ask":0,"best_bid":0.000012,"best_ask":0.00003565},"limits":{"amount":{"min":269.2308,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CTX/USDT","symbol":"CTX/USDT","base":"CTX","quote":"USDT","info":{"cur":"CTX","symbol":"CTX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00006435,"best_ask":0.00154989},"limits":{"amount":{"min":1166.6667,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IFAN/DOGE","symbol":"IFAN/DOGE","base":"IFAN","quote":"DOGE","info":{"cur":"IFAN","symbol":"IFAN/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01616638,"best_ask":0.199},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TIME/USDT","symbol":"TIME/USDT","base":"TIME","quote":"USDT","info":{"cur":"TIME","symbol":"TIME/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":2.15202564,"best_bid":0.018002,"best_ask":10.83759241},"limits":{"amount":{"min":0.4628,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EOS/ETH","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"cur":"EOS","symbol":"EOS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00280042,"min_ask":0.01199512,"best_bid":0.010893,"best_ask":0.01206665},"limits":{"amount":{"min":0.3925,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CREVA/DOGE","symbol":"CREVA/DOGE","base":"CREVA","quote":"DOGE","info":{"cur":"CREVA","symbol":"CREVA/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002139,"min_ask":0.000049,"best_bid":0.00002139,"best_ask":0.000049},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTB/USDT","symbol":"BTB/USDT","base":"BTB","quote":"USDT","info":{"cur":"BTB","symbol":"BTB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.5,"best_ask":6},"limits":{"amount":{"min":0.446,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PPT/BTC","symbol":"PPT/BTC","base":"PPT","quote":"BTC","info":{"cur":"PPT","symbol":"PPT/BTC","last":0.00003991,"high":0.00004014,"low":0.00003944,"volume":583.1454598,"vwap":0.00003976,"max_bid":0.00004014,"min_ask":0.00003945,"best_bid":0.00003955,"best_ask":0.00004073},"limits":{"amount":{"min":2.631,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BPC/USDT","symbol":"BPC/USDT","base":"BPC","quote":"USDT","info":{"cur":"BPC","symbol":"BPC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000022,"best_ask":0.498},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMG/ETH","symbol":"AMG/ETH","base":"AMG","quote":"ETH","info":{"cur":"AMG","symbol":"AMG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":9e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD/EURN","symbol":"USD/EURN","base":"USD","quote":"EURN","info":{"cur":"USD","symbol":"USD/EURN","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.5557,"best_ask":5},"limits":{"amount":{"min":0.9854,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"W3C/DOGE","symbol":"W3C/DOGE","base":"W3C","quote":"DOGE","info":{"cur":"W3C","symbol":"W3C/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00114,"best_bid":0.0000762,"best_ask":0.00114},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DENT/ETH","symbol":"DENT/ETH","base":"DENT","quote":"ETH","info":{"cur":"DENT","symbol":"DENT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5.7e-7,"best_ask":0.00000286},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UQC/ETH","symbol":"UQC/ETH","base":"UQC","quote":"ETH","info":{"cur":"UQC","symbol":"UQC/ETH","last":0.00593975,"high":0.0065,"low":0.00593975,"volume":1270.92902392,"vwap":0.00648877,"max_bid":0.0065,"min_ask":0.00600004,"best_bid":0.00560339,"best_ask":0.00694712},"limits":{"amount":{"min":0.6649,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CAPS/TRX","symbol":"CAPS/TRX","base":"CAPS","quote":"TRX","info":{"cur":"CAPS","symbol":"CAPS/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00201001,"best_ask":0.05999599},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VIB/USD","symbol":"VIB/USD","base":"VIB","quote":"USD","info":{"cur":"VIB","symbol":"VIB/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0145,"best_ask":0.02},"limits":{"amount":{"min":58.0111,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"YOC/USD","symbol":"YOC/USD","base":"YOC","quote":"USD","info":{"cur":"YOC","symbol":"YOC/USD","last":0.00033,"high":0.00035,"low":0.00032,"volume":827556.69182129,"vwap":0.0003328,"max_bid":0.00035,"min_ask":0.00033,"best_bid":0.00032,"best_ask":0.00034},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"VIEW/ETH","symbol":"VIEW/ETH","base":"VIEW","quote":"ETH","info":{"cur":"VIEW","symbol":"VIEW/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00003872,"best_bid":0.0000258,"best_ask":0.00003878},"limits":{"amount":{"min":123.5295,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RADS/BTC","symbol":"RADS/BTC","base":"RADS","quote":"BTC","info":{"cur":"RADS","symbol":"RADS/BTC","last":0.00004694,"high":0.0000479,"low":0.00004626,"volume":8155.10590519,"vwap":0.00004706,"max_bid":0.0000479,"min_ask":0.00004626,"best_bid":0.00004626,"best_ask":0.00004789},"limits":{"amount":{"min":2.2213,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FORTYTWO/USDT","symbol":"42/USDT","base":"42","quote":"USDT","info":{"cur":"FORTYTWO","symbol":"FORTYTWO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":111100.00000002,"best_bid":19001.00000002,"best_ask":44966.99999988},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ENJ/USDT","symbol":"ENJ/USDT","base":"ENJ","quote":"USDT","info":{"cur":"ENJ","symbol":"ENJ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.16800089,"min_ask":0.18739284,"best_bid":0.16800089,"best_ask":0.19016575},"limits":{"amount":{"min":5.8334,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EKT/ETH","symbol":"EKT/ETH","base":"EKT","quote":"ETH","info":{"cur":"EKT","symbol":"EKT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00003747,"best_bid":0.00002888,"best_ask":0.00003754},"limits":{"amount":{"min":140.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JOY/TRX","symbol":"JOY/TRX","base":"JOY","quote":"TRX","info":{"cur":"JOY","symbol":"JOY/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00100107,"min_ask":0,"best_bid":0.00100107,"best_ask":0.0199},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CPP/BTC","symbol":"CPP/BTC","base":"CPP","quote":"BTC","info":{"cur":"CPP","symbol":"CPP/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FTT/BTC","symbol":"FTT/BTC","base":"FTT","quote":"BTC","info":{"cur":"FTT","symbol":"FTT/BTC","last":0.00032862,"high":0.00032862,"low":0.00032862,"volume":2.25994779,"vwap":0.00032862,"max_bid":0.00032862,"min_ask":0.00032796,"best_bid":0.00027681,"best_ask":0.00032796},"limits":{"amount":{"min":0.3196,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FLIXX/BTC","symbol":"FLIXX/BTC","base":"FLIXX","quote":"BTC","info":{"cur":"FLIXX","symbol":"FLIXX/BTC","last":0.00000146,"high":0.00000157,"low":0.00000124,"volume":80553.91887778,"vwap":0.00000141,"max_bid":0.00000157,"min_ask":0.00000124,"best_bid":0.00000139,"best_ask":0.0000015},"limits":{"amount":{"min":71.9179,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WNL/BTC","symbol":"WNL/BTC","base":"WNL","quote":"BTC","info":{"cur":"WNL","symbol":"WNL/BTC","last":0.00000264,"high":0.00000313,"low":0.00000264,"volume":441468.22212132,"vwap":0.00000294,"max_bid":0.00000313,"min_ask":0.00000264,"best_bid":0.00000264,"best_ask":0.0000027},"limits":{"amount":{"min":39.7728,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MSCN/ETH","symbol":"MSCN/ETH","base":"MSCN","quote":"ETH","info":{"cur":"MSCN","symbol":"MSCN/ETH","last":2.5e-7,"high":2.5e-7,"low":2.5e-7,"volume":381954.59819637,"vwap":2.5e-7,"max_bid":2.6e-7,"min_ask":2.5e-7,"best_bid":2.4e-7,"best_ask":4.9e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OMG/USD","symbol":"OMG/USD","base":"OMG","quote":"USD","info":{"cur":"OMG","symbol":"OMG/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.40227,"min_ask":1.60282,"best_bid":1.40225,"best_ask":1.6254},"limits":{"amount":{"min":0.692,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TUBE/BTC","symbol":"TUBE/BTC","base":"TUBE","quote":"BTC","info":{"cur":"TUBE","symbol":"TUBE/BTC","last":9.4e-7,"high":0.000001,"low":9.3e-7,"volume":70803.96094646,"vwap":9.8e-7,"max_bid":0.000001,"min_ask":9.3e-7,"best_bid":9.3e-7,"best_ask":9.6e-7},"limits":{"amount":{"min":111.7022,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HELI/BTC","symbol":"HELI/BTC","base":"HELI","quote":"BTC","info":{"cur":"HELI","symbol":"HELI/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC/USD","symbol":"BTC/USD","base":"BTC","quote":"USD","info":{"cur":"BTC","symbol":"BTC/USD","last":9383.87994,"high":9540,"low":9356.02,"volume":1441.75800958,"vwap":9428.86590464,"max_bid":9508.25075,"min_ask":8610,"best_bid":9383.00412,"best_ask":9385},"limits":{"amount":{"min":0.0001,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MNC/EUR","symbol":"MNC/EUR","base":"MNC","quote":"EUR","info":{"cur":"MNC","symbol":"MNC/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00914,"best_bid":0.00031,"best_ask":0.00963},"limits":{"amount":{"min":138.1579,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTT/USDT","symbol":"BTT/USDT","base":"BTT","quote":"USDT","info":{"cur":"BTT","symbol":"BTT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00027,"min_ask":0.00079,"best_bid":0.00027,"best_ask":0.00079},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LTC/USDT","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"cur":"LTC","symbol":"LTC/USDT","last":43.81105618,"high":43.81105618,"low":43.81105618,"volume":0.02724965,"vwap":43.81105618,"max_bid":43.81105618,"min_ask":43.61318,"best_bid":42.9501,"best_ask":43.6536},"limits":{"amount":{"min":0.0227,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NAM/BTC","symbol":"NAM/BTC","base":"NAM","quote":"BTC","info":{"cur":"NAM","symbol":"NAM/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VMT/USDT","symbol":"VMT/USDT","base":"VMT","quote":"USDT","info":{"cur":"VMT","symbol":"VMT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1,"best_bid":0.00000145,"best_ask":0.00003},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PUT/RUR","symbol":"PUT/RUB","base":"PUT","quote":"RUB","info":{"cur":"PUT","symbol":"PUT/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00377,"best_bid":0.00107,"best_ask":0.00377},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"WINGS/ETH","symbol":"WINGS/ETH","base":"WINGS","quote":"ETH","info":{"cur":"WINGS","symbol":"WINGS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00020713,"min_ask":0,"best_bid":0.00009627,"best_ask":0.00032},"limits":{"amount":{"min":18.1661,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMG/TRX","symbol":"AMG/TRX","base":"AMG","quote":"TRX","info":{"cur":"AMG","symbol":"AMG/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002025,"best_ask":0.0301234},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ONL/BTC","symbol":"ONL/BTC","base":"ONL","quote":"BTC","info":{"cur":"ONL","symbol":"ONL/BTC","last":0.00000169,"high":0.00000175,"low":0.00000167,"volume":157158.68908686,"vwap":0.00000171,"max_bid":0.00000175,"min_ask":0.00000167,"best_bid":0.00000167,"best_ask":0.0000017},"limits":{"amount":{"min":62.1302,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PISH/BTC","symbol":"PISH/BTC","base":"PISH","quote":"BTC","info":{"cur":"PISH","symbol":"PISH/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WABI/BTC","symbol":"WABI/BTC","base":"WABI","quote":"BTC","info":{"cur":"WABI","symbol":"WABI/BTC","last":0.00001698,"high":0.00001698,"low":0.00001669,"volume":251.42331257,"vwap":0.00001694,"max_bid":0.00001698,"min_ask":0.00001536,"best_bid":0.00001452,"best_ask":0.00001554},"limits":{"amount":{"min":6.1838,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XFC/USDT","symbol":"XFC/USDT","base":"XFC","quote":"USDT","info":{"cur":"XFC","symbol":"XFC/USDT","last":0.002407,"high":0.002507,"low":0.002407,"volume":10230,"vwap":0.00245014,"max_bid":0.00242819,"min_ask":0.002407,"best_bid":0.00242819,"best_ask":0.003232},"limits":{"amount":{"min":350.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EVC/ETH","symbol":"EVC/ETH","base":"EVC","quote":"ETH","info":{"cur":"EVC","symbol":"EVC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000503,"min_ask":0,"best_bid":0.0000237,"best_ask":0.000039},"limits":{"amount":{"min":152.174,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GEX/USDT","symbol":"GEX/USDT","base":"GEX","quote":"USDT","info":{"cur":"GEX","symbol":"GEX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00003009,"min_ask":0,"best_bid":0.00003,"best_ask":0.08999998},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ANNE/BTC","symbol":"ANNE/BTC","base":"ANNE","quote":"BTC","info":{"cur":"ANNE","symbol":"ANNE/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":2.5e-7,"best_bid":2e-8,"best_ask":4e-8},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WBCC/TRX","symbol":"WBCC/TRX","base":"WBCC","quote":"TRX","info":{"cur":"WBCC","symbol":"WBCC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00026556,"min_ask":0,"best_bid":0.00034233,"best_ask":0.013789},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AE/BTC","symbol":"AE/BTC","base":"AE","quote":"BTC","info":{"cur":"AE","symbol":"AE/BTC","last":0.00001586,"high":0.00001586,"low":0.00001473,"volume":1885.57918297,"vwap":0.00001521,"max_bid":0.00001586,"min_ask":0.00001473,"best_bid":0.00001554,"best_ask":0.00001693},"limits":{"amount":{"min":6.6205,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNGLS/BTC","symbol":"SNGLS/BTC","base":"SNGLS","quote":"BTC","info":{"cur":"SNGLS","symbol":"SNGLS/BTC","last":0.00000144,"high":0.00000147,"low":0.0000014,"volume":15490.213038,"vwap":0.00000144,"max_bid":0.00000147,"min_ask":0.0000014,"best_bid":0.00000135,"best_ask":0.00000149},"limits":{"amount":{"min":72.9167,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NSRT/BTC","symbol":"NSRT/BTC","base":"NSRT","quote":"BTC","info":{"cur":"NSRT","symbol":"NSRT/BTC","last":0.00438139,"high":0.00439383,"low":0.00155924,"volume":1.08326383,"vwap":0.00237499,"max_bid":0.00439384,"min_ask":0.0025,"best_bid":0.00109054,"best_ask":0.00437539},"limits":{"amount":{"min":0.024,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TWC/USDT","symbol":"TWC/USDT","base":"TWC","quote":"USDT","info":{"cur":"TWC","symbol":"TWC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000023,"best_ask":0.00499999},"limits":{"amount":{"min":552.6316,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"INST/USDT","symbol":"INST/USDT","base":"INST","quote":"USDT","info":{"cur":"INST","symbol":"INST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":0.0000149},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UNRC/DOGE","symbol":"UNRC/DOGE","base":"UNRC","quote":"DOGE","info":{"cur":"UNRC","symbol":"UNRC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00246101,"best_ask":0.09546099},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRST/USDT","symbol":"TRST/USDT","base":"TRST","quote":"USDT","info":{"cur":"TRST","symbol":"TRST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00707942,"best_bid":0.000051,"best_ask":0.00768688},"limits":{"amount":{"min":156.7165,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BSHORT/USD","symbol":"BSHORT/USD","base":"BSHORT","quote":"USD","info":{"cur":"BSHORT","symbol":"BSHORT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5.0013,"best_ask":15.25484},"limits":{"amount":{"min":0.1052,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"RLT/USD","symbol":"RLT/USD","base":"RLT","quote":"USD","info":{"cur":"RLT","symbol":"RLT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00106,"best_bid":0.0002,"best_ask":0.00106},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ECIO/BTC","symbol":"ECIO/BTC","base":"ECIO","quote":"BTC","info":{"cur":"ECIO","symbol":"ECIO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ECOT/ETH","symbol":"ECOT/ETH","base":"ECOT","quote":"ETH","info":{"cur":"ECOT","symbol":"ECOT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":4e-7,"best_bid":9e-8,"best_ask":4e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GIFT/DOGE","symbol":"GIFT/DOGE","base":"GIFT","quote":"DOGE","info":{"cur":"GIFT","symbol":"GIFT/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000466,"min_ask":0,"best_bid":0.000466,"best_ask":0.03},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SHPING/DOGE","symbol":"SHPING/DOGE","base":"SHPING","quote":"DOGE","info":{"cur":"SHPING","symbol":"SHPING/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00968999,"best_bid":0.00047191,"best_ask":0.00968999},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TLC/USD","symbol":"TLC/USD","base":"TLC","quote":"USD","info":{"cur":"TLC","symbol":"TLC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00529,"min_ask":0,"best_bid":0.00313,"best_ask":0.077},"limits":{"amount":{"min":20.5883,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PANDA/USDT","symbol":"PANDA/USDT","base":"PANDA","quote":"USDT","info":{"cur":"PANDA","symbol":"PANDA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002721,"min_ask":0,"best_bid":0.00002721,"best_ask":0.008},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZAY/ETH","symbol":"ZAY/ETH","base":"ZAY","quote":"ETH","info":{"cur":"ZAY","symbol":"ZAY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.4e-7,"best_ask":7.8e-7},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OCN/ETH","symbol":"OCN/ETH","base":"OCN","quote":"ETH","info":{"cur":"OCN","symbol":"OCN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3.8e-7,"min_ask":0,"best_bid":0.00000125,"best_ask":0.00000359},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETC/USDT","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"cur":"ETC","symbol":"ETC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":6.00944039,"min_ask":6.82213619,"best_bid":6.00886342,"best_ask":6.88634164},"limits":{"amount":{"min":0.1594,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TKN/USDT","symbol":"TKN/USDT","base":"TKN","quote":"USDT","info":{"cur":"TKN","symbol":"TKN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.27694429,"best_bid":0.002505,"best_ask":0.27694429},"limits":{"amount":{"min":4.2459,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PIVX/BTC","symbol":"PIVX/BTC","base":"PIVX","quote":"BTC","info":{"cur":"PIVX","symbol":"PIVX/BTC","last":0.00004809,"high":0.00004922,"low":0.00004666,"volume":424.46955117,"vwap":0.0000479,"max_bid":0.00004922,"min_ask":0.00004666,"best_bid":0.0000465,"best_ask":0.00005074},"limits":{"amount":{"min":2.1835,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UTK/BTC","symbol":"UTK/BTC","base":"UTK","quote":"BTC","info":{"cur":"UTK","symbol":"UTK/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000256,"min_ask":0.00000307,"best_bid":0.0000024,"best_ask":0.00000315},"limits":{"amount":{"min":33.7621,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"REP/USD","symbol":"REP/USD","base":"REP","quote":"USD","info":{"cur":"REP","symbol":"REP/USD","last":16.75,"high":16.75,"low":16.75,"volume":1.58313683,"vwap":16.75,"max_bid":16.75,"min_ask":0,"best_bid":10.00009,"best_ask":16.75},"limits":{"amount":{"min":0.0571,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MSCN/EUR","symbol":"MSCN/EUR","base":"MSCN","quote":"EUR","info":{"cur":"MSCN","symbol":"MSCN/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00027,"best_bid":0.00005,"best_ask":0.00027},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TKN/BTC","symbol":"TKN/BTC","base":"TKN","quote":"BTC","info":{"cur":"TKN","symbol":"TKN/BTC","last":0.00002473,"high":0.00002546,"low":0.00002426,"volume":1264.28591411,"vwap":0.00002488,"max_bid":0.00002546,"min_ask":0.00002426,"best_bid":0.00002457,"best_ask":0.0000255},"limits":{"amount":{"min":4.2459,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MTL/ETH","symbol":"MTL/ETH","base":"MTL","quote":"ETH","info":{"cur":"MTL","symbol":"MTL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00137072,"min_ask":0.00156296,"best_bid":0.00136072,"best_ask":0.00255},"limits":{"amount":{"min":2.8249,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HXX/BTC","symbol":"HXX/BTC","base":"HXX","quote":"BTC","info":{"cur":"HXX","symbol":"HXX/BTC","last":0.00000816,"high":0.00000821,"low":0.00000801,"volume":3704.38267707,"vwap":0.0000081,"max_bid":0.00000821,"min_ask":0.00000801,"best_bid":0.0000079,"best_ask":0.00000823},"limits":{"amount":{"min":12.8677,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PLBT/ETH","symbol":"PLBT/ETH","base":"PLBT","quote":"ETH","info":{"cur":"PLBT","symbol":"PLBT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00455895,"min_ask":0.00455511,"best_bid":0.0045144,"best_ask":0.00460468},"limits":{"amount":{"min":0.9468,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XSN/ETH","symbol":"XSN/ETH","base":"XSN","quote":"ETH","info":{"cur":"XSN","symbol":"XSN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00022901,"min_ask":0.00027136,"best_bid":0.00022901,"best_ask":0.00028995},"limits":{"amount":{"min":17.2698,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PANDA/BTC","symbol":"PANDA/BTC","base":"PANDA","quote":"BTC","info":{"cur":"PANDA","symbol":"PANDA/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-7,"best_bid":3e-8,"best_ask":4e-8},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XMS/TRX","symbol":"XMS/TRX","base":"XMS","quote":"TRX","info":{"cur":"XMS","symbol":"XMS/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001503,"best_ask":0.015596},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZEC/USD","symbol":"ZEC/USD","base":"ZEC","quote":"USD","info":{"cur":"ZEC","symbol":"ZEC/USD","last":52.304,"high":52.78682,"low":50.88999,"volume":4.99607634,"vwap":52.09271209,"max_bid":52.78682,"min_ask":50.88999,"best_bid":51.3,"best_ask":53.12091},"limits":{"amount":{"min":0.0192,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"DPS/BTC","symbol":"DPS/BTC","base":"DPS","quote":"BTC","info":{"cur":"DPS","symbol":"DPS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OMG/BTC","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"cur":"OMG","symbol":"OMG/BTC","last":0.00015174,"high":0.00015787,"low":0.00015002,"volume":264.21058229,"vwap":0.00015365,"max_bid":0.00015787,"min_ask":0.00015002,"best_bid":0.00015053,"best_ask":0.00015742},"limits":{"amount":{"min":0.692,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARC/RUR","symbol":"ARC/RUB","base":"ARC","quote":"RUB","info":{"cur":"ARC","symbol":"ARC/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02531,"min_ask":0,"best_bid":0.02531,"best_ask":0.1799},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"HVN/BTC","symbol":"HVN/BTC","base":"HVN","quote":"BTC","info":{"cur":"HVN","symbol":"HVN/BTC","last":7.1e-7,"high":7.2e-7,"low":6.7e-7,"volume":31954.78547969,"vwap":6.9e-7,"max_bid":7.2e-7,"min_ask":6.7e-7,"best_bid":6.5e-7,"best_ask":7.3e-7},"limits":{"amount":{"min":147.8874,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JWL/ETH","symbol":"JWL/ETH","base":"JWL","quote":"ETH","info":{"cur":"JWL","symbol":"JWL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00139095,"min_ask":0.00353979,"best_bid":0.00072982,"best_ask":0.00353999},"limits":{"amount":{"min":3.0586,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RVN/USDT","symbol":"RVN/USDT","base":"RVN","quote":"USDT","info":{"cur":"RVN","symbol":"RVN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.002002,"best_ask":0.142399},"limits":{"amount":{"min":46.8751,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LibraF/USD","symbol":"LIBRAF/USD","base":"LIBRAF","quote":"USD","info":{"cur":"LibraF","symbol":"LibraF/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":0.00001},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GAME/USDT","symbol":"GAME/USDT","base":"GAME","quote":"USDT","info":{"cur":"GAME","symbol":"GAME/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.055503,"best_ask":0.38},"limits":{"amount":{"min":16.2539,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"POWR/USDT","symbol":"POWR/USDT","base":"POWR","quote":"USDT","info":{"cur":"POWR","symbol":"POWR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00905,"best_ask":0.65},"limits":{"amount":{"min":10.3858,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SONIQ/BTC","symbol":"SONIQ/BTC","base":"SONIQ","quote":"BTC","info":{"cur":"SONIQ","symbol":"SONIQ/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":3e-8,"best_bid":2e-8,"best_ask":3e-8},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ESR/BTC","symbol":"ESR/BTC","base":"ESR","quote":"BTC","info":{"cur":"ESR","symbol":"ESR/BTC","last":0.00000156,"high":0.00000156,"low":0.00000156,"volume":20206.94555856,"vwap":0.00000156,"max_bid":0.00000156,"min_ask":0.00000156,"best_bid":0.00000155,"best_ask":0.00000157},"limits":{"amount":{"min":67.3077,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LINK/BTC","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"cur":"LINK","symbol":"LINK/BTC","last":0.00042887,"high":0.00044999,"low":0.0004011,"volume":202.5569803,"vwap":0.00041892,"max_bid":0.00044344,"min_ask":0.0004011,"best_bid":0.00041005,"best_ask":0.00044162},"limits":{"amount":{"min":0.2449,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YO/ETH","symbol":"YO/ETH","base":"YO","quote":"ETH","info":{"cur":"YO","symbol":"YO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.55000901,"min_ask":0,"best_bid":2.55000901,"best_ask":4.88999999},"limits":{"amount":{"min":0.0011,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CLD/USDT","symbol":"CLD/USDT","base":"CLD","quote":"USDT","info":{"cur":"CLD","symbol":"CLD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.19,"best_bid":0.0000208,"best_ask":0.0085},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"eETT/BTC","symbol":"EETT/BTC","base":"EETT","quote":"BTC","info":{"cur":"eETT","symbol":"eETT/BTC","last":4.4e-7,"high":4.4e-7,"low":4.3e-7,"volume":42876.03086291,"vwap":4.4e-7,"max_bid":4.4e-7,"min_ask":4.3e-7,"best_bid":4.4e-7,"best_ask":4.5e-7},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"XAP/USD","symbol":"XAP/USD","base":"XAP","quote":"USD","info":{"cur":"XAP","symbol":"XAP/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00004,"best_ask":0.00007},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"XLAB/BTC","symbol":"XLAB/BTC","base":"XLAB","quote":"BTC","info":{"cur":"XLAB","symbol":"XLAB/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SPD/BTC","symbol":"SPD/BTC","base":"SPD","quote":"BTC","info":{"cur":"SPD","symbol":"SPD/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":2e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MYCT/USDT","symbol":"MYCT/USDT","base":"MYCT","quote":"USDT","info":{"cur":"MYCT","symbol":"MYCT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":0},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DPS/USDT","symbol":"DPS/USDT","base":"DPS","quote":"USDT","info":{"cur":"DPS","symbol":"DPS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.6e-7,"best_ask":0.000198},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GST/DOGE","symbol":"GST/DOGE","base":"GST","quote":"DOGE","info":{"cur":"GST","symbol":"GST/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02999984,"best_bid":0.01000215,"best_ask":0.02999984},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NSRT/USDT","symbol":"NSRT/USDT","base":"NSRT","quote":"USDT","info":{"cur":"NSRT","symbol":"NSRT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":7.5,"min_ask":45.0430617,"best_bid":7.5,"best_ask":45.36819465},"limits":{"amount":{"min":0.024,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QTUM/USDT","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"cur":"QTUM","symbol":"QTUM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.6088421,"min_ask":1.82182523,"best_bid":1.57916203,"best_ask":1.95914473},"limits":{"amount":{"min":0.5572,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GUP/USDT","symbol":"GUP/USDT","base":"GUP","quote":"USDT","info":{"cur":"GUP","symbol":"GUP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0000425,"best_ask":0.2},"limits":{"amount":{"min":477.2728,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USC/BTC","symbol":"USC/BTC","base":"USC","quote":"BTC","info":{"cur":"USC","symbol":"USC/BTC","last":0.00000238,"high":0.0000024,"low":0.00000235,"volume":12388.25450485,"vwap":0.00000238,"max_bid":0.00005661,"min_ask":0.00000235,"best_bid":0.0000023,"best_ask":0.0000024},"limits":{"amount":{"min":44.1177,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RLC/BTC","symbol":"RLC/BTC","base":"RLC","quote":"BTC","info":{"cur":"RLC","symbol":"RLC/BTC","last":0.00006666,"high":0.00006726,"low":0.00006556,"volume":1169.85934275,"vwap":0.00006657,"max_bid":0.00006726,"min_ask":0.00006556,"best_bid":0.00006501,"best_ask":0.00006699},"limits":{"amount":{"min":1.5752,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZB/ETH","symbol":"ZB/ETH","base":"ZB","quote":"ETH","info":{"cur":"ZB","symbol":"ZB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00094334,"best_ask":0.00150993},"limits":{"amount":{"min":4.2736,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ALLBIH/ETH","symbol":"ALLBIH/ETH","base":"ALLBIH","quote":"ETH","info":{"cur":"ALLBIH","symbol":"ALLBIH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GOLD/USDT","symbol":"GOLD/USDT","base":"GOLD","quote":"USDT","info":{"cur":"GOLD","symbol":"GOLD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":25.00000112,"best_ask":99.99999999},"limits":{"amount":{"min":0.0211,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KMD/BTC","symbol":"KMD/BTC","base":"KMD","quote":"BTC","info":{"cur":"KMD","symbol":"KMD/BTC","last":0.00007366,"high":0.00007569,"low":0.00007321,"volume":371.48447191,"vwap":0.0000742,"max_bid":0.00007569,"min_ask":0.00007321,"best_bid":0.0000732,"best_ask":0.00007616},"limits":{"amount":{"min":1.4255,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NOKU/BTC","symbol":"NOKU/BTC","base":"NOKU","quote":"BTC","info":{"cur":"NOKU","symbol":"NOKU/BTC","last":0.00000422,"high":0.00000428,"low":0.00000419,"volume":6022.84568528,"vwap":0.00000423,"max_bid":0.00000428,"min_ask":0.00000419,"best_bid":0.00000414,"best_ask":0.00000427},"limits":{"amount":{"min":24.8816,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XLM/ETH","symbol":"XLM/ETH","base":"XLM","quote":"ETH","info":{"cur":"XLM","symbol":"XLM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0003352,"best_bid":0.0003,"best_ask":0.0003599},"limits":{"amount":{"min":14.0751,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VET/BTC","symbol":"VET/BTC","base":"VET","quote":"BTC","info":{"cur":"VET","symbol":"VET/BTC","last":9.1e-7,"high":9.1e-7,"low":8.7e-7,"volume":79153.43392295,"vwap":9e-7,"max_bid":9.1e-7,"min_ask":8.7e-7,"best_bid":8.6e-7,"best_ask":9.2e-7},"limits":{"amount":{"min":115.3847,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SUMO/BTC","symbol":"SUMO/BTC","base":"SUMO","quote":"BTC","info":{"cur":"SUMO","symbol":"SUMO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000618,"min_ask":0.00000709,"best_bid":0.000007,"best_ask":0.00000701},"limits":{"amount":{"min":14.9787,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NAVY/ETH","symbol":"NAVY/ETH","base":"NAVY","quote":"ETH","info":{"cur":"NAVY","symbol":"NAVY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00001221,"best_bid":0.00000433,"best_ask":0.00001379},"limits":{"amount":{"min":954.5455,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AET/ETH","symbol":"AET/ETH","base":"AET","quote":"ETH","info":{"cur":"AET","symbol":"AET/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007708,"min_ask":0.00011184,"best_bid":0.00007708,"best_ask":0.00011184},"limits":{"amount":{"min":42.8572,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HXX/USDT","symbol":"HXX/USDT","base":"HXX","quote":"USDT","info":{"cur":"HXX","symbol":"HXX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000102,"best_ask":8.8453},"limits":{"amount":{"min":12.8677,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BARIN/BTC","symbol":"BARIN/BTC","base":"BARIN","quote":"BTC","info":{"cur":"BARIN","symbol":"BARIN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00042188,"min_ask":0.00063106,"best_bid":0.00042188,"best_ask":0.00063106},"limits":{"amount":{"min":0.1818,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MDC/ETH","symbol":"MDC/ETH","base":"MDC","quote":"ETH","info":{"cur":"MDC","symbol":"MDC/ETH","last":0.00000308,"high":0.00000323,"low":0.00000293,"volume":357010.0111777,"vwap":0.00000301,"max_bid":0.00000312,"min_ask":0.00000293,"best_bid":0.0000028,"best_ask":0.0000033},"limits":{"amount":{"min":1312.5,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SEC/BTC","symbol":"SEC/BTC","base":"SEC","quote":"BTC","info":{"cur":"SEC","symbol":"SEC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XTZ/USDT","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"cur":"XTZ","symbol":"XTZ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":5,"best_bid":1.6,"best_ask":2.89999999},"limits":{"amount":{"min":0.3948,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MNC/RUR","symbol":"MNC/RUB","base":"MNC","quote":"RUB","info":{"cur":"MNC","symbol":"MNC/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.69999,"best_bid":0.15151,"best_ask":0.7},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"ETH/PAX","symbol":"ETH/PAX","base":"ETH","quote":"PAX","info":{"cur":"ETH","symbol":"ETH/PAX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":200,"best_ask":250},"limits":{"amount":{"min":0.0043,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EMC/BTC","symbol":"EMC/BTC","base":"EMC","quote":"BTC","info":{"cur":"EMC","symbol":"EMC/BTC","last":0.00000534,"high":0.00000565,"low":0.00000509,"volume":109216.29712763,"vwap":0.00000546,"max_bid":0.00000565,"min_ask":0.00000509,"best_bid":0.00000514,"best_ask":0.00000552},"limits":{"amount":{"min":19.8488,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IMP/USDT","symbol":"IMP/USDT","base":"IMP","quote":"USDT","info":{"cur":"IMP","symbol":"IMP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00272206,"best_bid":0.0001022,"best_ask":0.00274429},"limits":{"amount":{"min":375.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MDC/TRX","symbol":"MDC/TRX","base":"MDC","quote":"TRX","info":{"cur":"MDC","symbol":"MDC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.03200044,"min_ask":0.05999999,"best_bid":0.03200044,"best_ask":0.05999999},"limits":{"amount":{"min":1312.5,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"UNC/TRX","symbol":"UNC/TRX","base":"UNC","quote":"TRX","info":{"cur":"UNC","symbol":"UNC/TRX","last":0.0000252,"high":0.0000252,"low":0.0000252,"volume":5500000,"vwap":0.0000252,"max_bid":0.0000272,"min_ask":0.0000252,"best_bid":0.0000272,"best_ask":0.00008888},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRX/USDT","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"cur":"TRX","symbol":"TRX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.01515188,"min_ask":0.01746841,"best_bid":0.01515086,"best_ask":0.01760761},"limits":{"amount":{"min":61.4036,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MEETONE/EOS","symbol":"MEETONE/EOS","base":"MEETONE","quote":"EOS","info":{"cur":"MEETONE","symbol":"MEETONE/EOS","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00012349,"best_ask":0.0015},"limits":{"amount":{"min":807.6924,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTT/BTC","symbol":"BTT/BTC","base":"BTT","quote":"BTC","info":{"cur":"BTT","symbol":"BTT/BTC","last":4e-8,"high":4e-8,"low":4e-8,"volume":15164.20443202,"vwap":4e-8,"max_bid":4e-8,"min_ask":0,"best_bid":3e-8,"best_ask":4e-8},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRUMP/ETH","symbol":"TRUMP/ETH","base":"TRUMP","quote":"ETH","info":{"cur":"TRUMP","symbol":"TRUMP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00004771,"min_ask":0.00005796,"best_bid":0.00004761,"best_ask":0.00011756},"limits":{"amount":{"min":82.0313,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MXM3/USDT","symbol":"MXM3/USDT","base":"MXM3","quote":"USDT","info":{"cur":"MXM3","symbol":"MXM3/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00003155,"best_ask":0.02},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CRAD/USDT","symbol":"CRAD/USDT","base":"CRAD","quote":"USDT","info":{"cur":"CRAD","symbol":"CRAD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000325,"best_ask":0.04989999},"limits":{"amount":{"min":269.2308,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"YOC/BTC","symbol":"YOC/BTC","base":"YOC","quote":"BTC","info":{"cur":"YOC","symbol":"YOC/BTC","last":3e-8,"high":3e-8,"low":3e-8,"volume":11855.04335528,"vwap":3e-8,"max_bid":3e-8,"min_ask":3e-8,"best_bid":3e-8,"best_ask":4e-8},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MKT/ETH","symbol":"MKT/ETH","base":"MKT","quote":"ETH","info":{"cur":"MKT","symbol":"MKT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5e-7,"best_ask":2.9e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"THS/BTC","symbol":"THS/BTC","base":"THS","quote":"BTC","info":{"cur":"THS","symbol":"THS/BTC","last":6.9e-7,"high":7.2e-7,"low":6.9e-7,"volume":31317.21537488,"vwap":6.9e-7,"max_bid":7.2e-7,"min_ask":6.9e-7,"best_bid":6.8e-7,"best_ask":7e-7},"limits":{"amount":{"min":152.174,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QBIT/USDT","symbol":"QBIT/USDT","base":"QBIT","quote":"USDT","info":{"cur":"QBIT","symbol":"QBIT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":33.04671568,"best_bid":0.330005,"best_ask":33.25083883},"limits":{"amount":{"min":0.0329,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"STO/ETH","symbol":"STO/ETH","base":"STO","quote":"ETH","info":{"cur":"STO","symbol":"STO/ETH","last":0.00016,"high":0.00016,"low":0.00016,"volume":31.30635143,"vwap":0.00016,"max_bid":0.00016,"min_ask":0.00016,"best_bid":0.00007985,"best_ask":0.00016},"limits":{"amount":{"min":51.9802,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WIN/ETH","symbol":"WIN/ETH","base":"WIN","quote":"ETH","info":{"cur":"WIN","symbol":"WIN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":7e-8,"min_ask":0,"best_bid":1.6e-7,"best_ask":4.7e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SFT/USDT","symbol":"SFT/USDT","base":"SFT","quote":"USDT","info":{"cur":"SFT","symbol":"SFT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0014004,"best_ask":0.00682155},"limits":{"amount":{"min":201.9231,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VIU/DOGE","symbol":"VIU/DOGE","base":"VIU","quote":"DOGE","info":{"cur":"VIU","symbol":"VIU/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0010013,"min_ask":0.01559,"best_bid":0.0010013,"best_ask":0.00588845},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CPP/USD","symbol":"CPP/USD","base":"CPP","quote":"USD","info":{"cur":"CPP","symbol":"CPP/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":0.00001},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MANA/BTC","symbol":"MANA/BTC","base":"MANA","quote":"BTC","info":{"cur":"MANA","symbol":"MANA/BTC","last":0.00000489,"high":0.00000491,"low":0.00000453,"volume":3614.52712341,"vwap":0.00000474,"max_bid":0.00000491,"min_ask":0.00000453,"best_bid":0.0000047,"best_ask":0.00000499},"limits":{"amount":{"min":21.4724,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"STRAT/ETH","symbol":"STRAT/ETH","base":"STRAT","quote":"ETH","info":{"cur":"STRAT","symbol":"STRAT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00127956,"min_ask":0.00216233,"best_bid":0.00127956,"best_ask":0.00279999},"limits":{"amount":{"min":2.0821,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BNT/USDT","symbol":"BNT/USDT","base":"BNT","quote":"USDT","info":{"cur":"BNT","symbol":"BNT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.79150576,"min_ask":0,"best_bid":0.00127,"best_ask":0.9},"limits":{"amount":{"min":1.1482,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BVK/USD","symbol":"BVK/USD","base":"BVK","quote":"USD","info":{"cur":"BVK","symbol":"BVK/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00128,"best_ask":0.01698},"limits":{"amount":{"min":190.9091,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GNT/USDT","symbol":"GNT/USDT","base":"GNT","quote":"USDT","info":{"cur":"GNT","symbol":"GNT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.04000001,"min_ask":0.07999999,"best_bid":0.04000001,"best_ask":0.07999999},"limits":{"amount":{"min":16.2791,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CLD/ETH","symbol":"CLD/ETH","base":"CLD","quote":"ETH","info":{"cur":"CLD","symbol":"CLD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000004,"best_ask":0.0000085},"limits":{"amount":{"min":875.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GEX/ETH","symbol":"GEX/ETH","base":"GEX","quote":"ETH","info":{"cur":"GEX","symbol":"GEX/ETH","last":0.000005,"high":0.00002667,"low":0.00000228,"volume":4306.98172482,"vwap":0.00000921,"max_bid":0.00002667,"min_ask":0.000005,"best_bid":0.00000609,"best_ask":0.00001999},"limits":{"amount":{"min":750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GAME/BTC","symbol":"GAME/BTC","base":"GAME","quote":"BTC","info":{"cur":"GAME","symbol":"GAME/BTC","last":0.00000643,"high":0.0000067,"low":0.00000605,"volume":17621.65507981,"vwap":0.0000065,"max_bid":0.0000067,"min_ask":0.00000605,"best_bid":0.00000622,"best_ask":0.00000669},"limits":{"amount":{"min":16.2539,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BLD/TRX","symbol":"BLD/TRX","base":"BLD","quote":"TRX","info":{"cur":"BLD","symbol":"BLD/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00012465,"best_ask":0.039},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PPC/USD","symbol":"PPC/USD","base":"PPC","quote":"USD","info":{"cur":"PPC","symbol":"PPC/USD","last":0.24003,"high":0.24003,"low":0.24003,"volume":21.45021,"vwap":0.24003,"max_bid":0.24074,"min_ask":0.24003,"best_bid":0.24002,"best_ask":0.25641},"limits":{"amount":{"min":4.0123,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"STORJ/USD","symbol":"STORJ/USD","base":"STORJ","quote":"USD","info":{"cur":"STORJ","symbol":"STORJ/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.07664,"min_ask":0.26641,"best_bid":0.07641,"best_ask":0.26646},"limits":{"amount":{"min":5.0823,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"PELO/ETH","symbol":"PELO/ETH","base":"PELO","quote":"ETH","info":{"cur":"PELO","symbol":"PELO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001436,"best_ask":0.00002326},"limits":{"amount":{"min":233.3334,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MGO/USDT","symbol":"MGO/USDT","base":"MGO","quote":"USDT","info":{"cur":"MGO","symbol":"MGO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007371,"min_ask":0,"best_bid":0.00007371,"best_ask":0},"limits":{"amount":{"min":131.25,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PLA/BTC","symbol":"PLA/BTC","base":"PLA","quote":"BTC","info":{"cur":"PLA","symbol":"PLA/BTC","last":0.00000427,"high":0.00000427,"low":0.00000406,"volume":3002,"vwap":0.00000423,"max_bid":0.00000427,"min_ask":0.00000405,"best_bid":0.00000315,"best_ask":0.00000424},"limits":{"amount":{"min":24.5902,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AMB/BTC","symbol":"AMB/BTC","base":"AMB","quote":"BTC","info":{"cur":"AMB","symbol":"AMB/BTC","last":0.00000157,"high":0.00000161,"low":0.00000156,"volume":16138.30515701,"vwap":0.00000158,"max_bid":0.00000161,"min_ask":0.00000156,"best_bid":0.0000015,"best_ask":0.0000016},"limits":{"amount":{"min":66.879,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VIEW/USDT","symbol":"VIEW/USDT","base":"VIEW","quote":"USDT","info":{"cur":"VIEW","symbol":"VIEW/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00895391,"best_bid":0.008,"best_ask":0.02},"limits":{"amount":{"min":123.5295,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TOR/BTC","symbol":"TOR/BTC","base":"TOR","quote":"BTC","info":{"cur":"TOR","symbol":"TOR/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00001154,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LKE/RUR","symbol":"LKE/RUB","base":"LKE","quote":"RUB","info":{"cur":"LKE","symbol":"LKE/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00103,"best_ask":0.00251},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SPF/BTC","symbol":"SPF/BTC","base":"SPF","quote":"BTC","info":{"cur":"SPF","symbol":"SPF/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":9e-8,"best_bid":3e-8,"best_ask":4e-8},"limits":{"amount":{"min":2625,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NAM/USD","symbol":"NAM/USD","base":"NAM","quote":"USD","info":{"cur":"NAM","symbol":"NAM/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00001,"best_bid":0,"best_ask":0.00001},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"SC/USDT","symbol":"SC/USDT","base":"SC","quote":"USDT","info":{"cur":"SC","symbol":"SC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0001125,"best_ask":0.004},"limits":{"amount":{"min":276.3158,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNT/ETH","symbol":"SNT/ETH","base":"SNT","quote":"ETH","info":{"cur":"SNT","symbol":"SNT/ETH","last":0.00010219,"high":0.00010219,"low":0.00010219,"volume":200,"vwap":0.00010219,"max_bid":0.00010561,"min_ask":0.00010219,"best_bid":0.00010218,"best_ask":0.00012005},"limits":{"amount":{"min":38.8889,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TVT/BTC","symbol":"TVT/BTC","base":"TVT","quote":"BTC","info":{"cur":"TVT","symbol":"TVT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTB/BTC","symbol":"BTB/BTC","base":"BTB","quote":"BTC","info":{"cur":"BTB","symbol":"BTB/BTC","last":0.00023544,"high":0.00024355,"low":0.00022001,"volume":140.97464766,"vwap":0.00023398,"max_bid":0.00024355,"min_ask":0.00022001,"best_bid":0.00022032,"best_ask":0.00025333},"limits":{"amount":{"min":0.446,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MXM3/BTC","symbol":"MXM3/BTC","base":"MXM3","quote":"BTC","info":{"cur":"MXM3","symbol":"MXM3/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SYS/USDT","symbol":"SYS/USDT","base":"SYS","quote":"USDT","info":{"cur":"SYS","symbol":"SYS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007701,"min_ask":0,"best_bid":0.00007701,"best_ask":0.33},"limits":{"amount":{"min":30.2594,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NET/USDT","symbol":"NET/USDT","base":"NET","quote":"USDT","info":{"cur":"NET","symbol":"NET/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.19167409,"best_bid":0.001455,"best_ask":1},"limits":{"amount":{"min":5.5674,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH/TUSD","symbol":"ETH/TUSD","base":"ETH","quote":"TUSD","info":{"cur":"ETH","symbol":"ETH/TUSD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":166.00000001,"best_ask":248},"limits":{"amount":{"min":0.0043,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"W3C/USDT","symbol":"W3C/USDT","base":"W3C","quote":"USDT","info":{"cur":"W3C","symbol":"W3C/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00000489,"best_bid":5e-8,"best_ask":0.00000489},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VRC/USDT","symbol":"VRC/USDT","base":"VRC","quote":"USDT","info":{"cur":"VRC","symbol":"VRC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000255,"best_ask":2},"limits":{"amount":{"min":18.7836,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XLM/USDT","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"cur":"XLM","symbol":"XLM/USDT","last":0.0613,"high":0.0613,"low":0.0613,"volume":2386.9507101,"vwap":0.0613,"max_bid":0.0613,"min_ask":0.0613,"best_bid":0.0611,"best_ask":0.075059},"limits":{"amount":{"min":14.0751,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCD/BTC","symbol":"BCD/BTC","base":"BCD","quote":"BTC","info":{"cur":"BCD","symbol":"BCD/BTC","last":0.000065,"high":0.000065,"low":0.000065,"volume":2,"vwap":0.000065,"max_bid":0.000065,"min_ask":0.000065,"best_bid":0.00006148,"best_ask":0.00006875},"limits":{"amount":{"min":1.6154,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PHI/USDT","symbol":"PHI/USDT","base":"PHI","quote":"USDT","info":{"cur":"PHI","symbol":"PHI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.0762626,"best_bid":0.000465,"best_ask":0.07673352},"limits":{"amount":{"min":15.0215,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NOX/ETH","symbol":"NOX/ETH","base":"NOX","quote":"ETH","info":{"cur":"NOX","symbol":"NOX/ETH","last":0.000001,"high":0.00000107,"low":7.3e-7,"volume":1241509.91967334,"vwap":8.5e-7,"max_bid":0.00000107,"min_ask":7.6e-7,"best_bid":7.5e-7,"best_ask":0.00000123},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BLD/ETH","symbol":"BLD/ETH","base":"BLD","quote":"ETH","info":{"cur":"BLD","symbol":"BLD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4e-7,"best_ask":0.00000119},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNB/ETH","symbol":"SNB/ETH","base":"SNB","quote":"ETH","info":{"cur":"SNB","symbol":"SNB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00020724,"best_ask":0.00279997},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDC/USD","symbol":"USDC/USD","base":"USDC","quote":"USD","info":{"cur":"USDC","symbol":"USDC/USD","last":0.9814,"high":0.9814,"low":0.9814,"volume":2,"vwap":0.9814,"max_bid":0.9814,"min_ask":0.9814,"best_bid":0.9814,"best_ask":1.01393},"limits":{"amount":{"min":1.0605,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MRPH/ETH","symbol":"MRPH/ETH","base":"MRPH","quote":"ETH","info":{"cur":"MRPH","symbol":"MRPH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00197859,"best_bid":0.0005,"best_ask":0.00197859},"limits":{"amount":{"min":4.051,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ICOS/BTC","symbol":"ICOS/BTC","base":"ICOS","quote":"BTC","info":{"cur":"ICOS","symbol":"ICOS/BTC","last":0.00000696,"high":0.0000073,"low":0.00000664,"volume":3571.79512976,"vwap":0.00000697,"max_bid":0.0000073,"min_ask":0.00000664,"best_bid":0.00000674,"best_ask":0.00000716},"limits":{"amount":{"min":15.0863,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FLP/BTC","symbol":"FLP/BTC","base":"FLP","quote":"BTC","info":{"cur":"FLP","symbol":"FLP/BTC","last":7.8e-7,"high":8.3e-7,"low":7.4e-7,"volume":33472.83670273,"vwap":7.8e-7,"max_bid":8.3e-7,"min_ask":7.4e-7,"best_bid":7.2e-7,"best_ask":8.3e-7},"limits":{"amount":{"min":134.6154,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PUT/TRX","symbol":"PUT/TRX","base":"PUT","quote":"TRX","info":{"cur":"PUT","symbol":"PUT/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0016001,"min_ask":0,"best_bid":0.0016001,"best_ask":0.0032},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ROBO/BTC","symbol":"ROBO/BTC","base":"ROBO","quote":"BTC","info":{"cur":"ROBO","symbol":"ROBO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":2.5e-7,"best_bid":6e-8,"best_ask":1e-7},"limits":{"amount":{"min":1750.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CVC/ETH","symbol":"CVC/ETH","base":"CVC","quote":"ETH","info":{"cur":"CVC","symbol":"CVC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005895,"min_ask":0,"best_bid":0.00012,"best_ask":0.00013499},"limits":{"amount":{"min":31.7221,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"JBY/USDT","symbol":"JBY/USDT","base":"JBY","quote":"USDT","info":{"cur":"JBY","symbol":"JBY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00123581,"min_ask":0,"best_bid":0.00123581,"best_ask":0.94899519},"limits":{"amount":{"min":14.0751,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AOA/ETH","symbol":"AOA/ETH","base":"AOA","quote":"ETH","info":{"cur":"AOA","symbol":"AOA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001041,"min_ask":0,"best_bid":0.00001024,"best_ask":0.00002548},"limits":{"amount":{"min":318.1819,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNGLS/USD","symbol":"SNGLS/USD","base":"SNGLS","quote":"USD","info":{"cur":"SNGLS","symbol":"SNGLS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00342,"min_ask":0,"best_bid":0.00374,"best_ask":0.01993},"limits":{"amount":{"min":72.9167,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"GOLOS/USDT","symbol":"GOLOS/USDT","base":"GOLOS","quote":"USDT","info":{"cur":"GOLOS","symbol":"GOLOS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000363,"best_ask":0.05},"limits":{"amount":{"min":205.8824,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RLT/BTC","symbol":"RLT/BTC","base":"RLT","quote":"BTC","info":{"cur":"RLT","symbol":"RLT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.6e-7,"best_bid":2e-8,"best_ask":3e-8},"limits":{"amount":{"min":3500.0001,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PMS/USDT","symbol":"PMS/USDT","base":"PMS","quote":"USDT","info":{"cur":"PMS","symbol":"PMS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3e-7,"best_ask":0.000007},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HVN/USDT","symbol":"HVN/USDT","base":"HVN","quote":"USDT","info":{"cur":"HVN","symbol":"HVN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00776207,"best_bid":0.00505,"best_ask":0.012},"limits":{"amount":{"min":147.8874,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GPL2/BTC","symbol":"GPL2/BTC","base":"GPL2","quote":"BTC","info":{"cur":"GPL2","symbol":"GPL2/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000597,"min_ask":0.00000719,"best_bid":0.00000597,"best_ask":0.00000724},"limits":{"amount":{"min":18.2609,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GRS/ETH","symbol":"GRS/ETH","base":"GRS","quote":"ETH","info":{"cur":"GRS","symbol":"GRS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00075581,"min_ask":0,"best_bid":0.00075501,"best_ask":0.0014},"limits":{"amount":{"min":4.1064,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BURST/USDT","symbol":"BURST/USDT","base":"BURST","quote":"USDT","info":{"cur":"BURST","symbol":"BURST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00504439,"best_bid":0.00123456,"best_ask":0.00507926},"limits":{"amount":{"min":210,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PELO/USDT","symbol":"PELO/USDT","base":"PELO","quote":"USDT","info":{"cur":"PELO","symbol":"PELO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.003716,"best_ask":0.12},"limits":{"amount":{"min":233.3334,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BSHORT/BTC","symbol":"BSHORT/BTC","base":"BSHORT","quote":"BTC","info":{"cur":"BSHORT","symbol":"BSHORT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00090708,"min_ask":0.00119325,"best_bid":0.00090708,"best_ask":0.00119325},"limits":{"amount":{"min":0.1052,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PRO/BTC","symbol":"PRO/BTC","base":"PRO","quote":"BTC","info":{"cur":"PRO","symbol":"PRO/BTC","last":0.00001403,"high":0.00001403,"low":0.00001316,"volume":1727.55357587,"vwap":0.00001345,"max_bid":0.00001403,"min_ask":0.00001316,"best_bid":0.00001391,"best_ask":0.00001427},"limits":{"amount":{"min":7.484,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ALLBIH/USDT","symbol":"ALLBIH/USDT","base":"ALLBIH","quote":"USDT","info":{"cur":"ALLBIH","symbol":"ALLBIH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000255,"best_ask":0.0000189},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ENG/USDT","symbol":"ENG/USDT","base":"ENG","quote":"USDT","info":{"cur":"ENG","symbol":"ENG/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.001105,"best_ask":0.42},"limits":{"amount":{"min":3.3568,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XRP/USD","symbol":"XRP/USD","base":"XRP","quote":"USD","info":{"cur":"XRP","symbol":"XRP/USD","last":0.19237,"high":0.1944,"low":0.18904,"volume":2393.63313587,"vwap":0.19128069,"max_bid":0.1944,"min_ask":0.18863,"best_bid":0.18905,"best_ask":0.19305},"limits":{"amount":{"min":5.2265,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BIO/USD","symbol":"BIO/USD","base":"BIO","quote":"USD","info":{"cur":"BIO","symbol":"BIO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00006,"min_ask":0,"best_bid":0.00006,"best_ask":0.00013},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TRX/ETH","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"cur":"TRX","symbol":"TRX/ETH","last":0.00007,"high":0.00007,"low":0.00007,"volume":300.41682751,"vwap":0.00007,"max_bid":0.00007,"min_ask":0.00006999,"best_bid":0.00007,"best_ask":0.00007168},"limits":{"amount":{"min":61.4036,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTCH/USDT","symbol":"Bithash/USDT","base":"Bithash","quote":"USDT","info":{"cur":"BTCH","symbol":"BTCH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000015,"best_ask":0.07},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"TKN/USD","symbol":"TKN/USD","base":"TKN","quote":"USD","info":{"cur":"TKN","symbol":"TKN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.27459,"best_bid":0.2,"best_ask":0.27459},"limits":{"amount":{"min":4.2459,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MSCN/RUR","symbol":"MSCN/RUB","base":"MSCN","quote":"RUB","info":{"cur":"MSCN","symbol":"MSCN/RUR","last":0.00615,"high":0.01,"low":0.00615,"volume":348159.00607678,"vwap":0.0076233,"max_bid":0.01,"min_ask":0.00476,"best_bid":0.00615,"best_ask":0.01},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"MCO/ETH","symbol":"MCO/ETH","base":"MCO","quote":"ETH","info":{"cur":"MCO","symbol":"MCO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0194685,"min_ask":0,"best_bid":0.0194685,"best_ask":0.02599985},"limits":{"amount":{"min":0.2085,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QNT/ETH","symbol":"QNT/ETH","base":"QNT","quote":"ETH","info":{"cur":"QNT","symbol":"QNT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02720001,"min_ask":0.2,"best_bid":0.027,"best_ask":0.0415},"limits":{"amount":{"min":0.1611,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LRC/ETH","symbol":"LRC/ETH","base":"LRC","quote":"ETH","info":{"cur":"LRC","symbol":"LRC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00030863,"best_ask":0.001},"limits":{"amount":{"min":11.0994,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"PUT/ETH","symbol":"PUT/ETH","base":"PUT","quote":"ETH","info":{"cur":"PUT","symbol":"PUT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-7,"min_ask":0,"best_bid":1e-7,"best_ask":2.1e-7},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SEC/USDT","symbol":"SEC/USDT","base":"SEC","quote":"USDT","info":{"cur":"SEC","symbol":"SEC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":5e-8,"min_ask":0,"best_bid":2e-7,"best_ask":0.00003},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TLC/BTC","symbol":"TLC/BTC","base":"TLC","quote":"BTC","info":{"cur":"TLC","symbol":"TLC/BTC","last":0.0000051,"high":0.00000628,"low":0.00000472,"volume":4851.84994495,"vwap":0.00000562,"max_bid":0.00000628,"min_ask":0.00000472,"best_bid":0.00000454,"best_ask":0.00000525},"limits":{"amount":{"min":20.5883,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XRP/USDT","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"cur":"XRP","symbol":"XRP/USDT","last":0.16829882,"high":0.20799999,"low":0.145,"volume":1015.17364937,"vwap":0.14850484,"max_bid":0.20799999,"min_ask":0.16829882,"best_bid":0.16779643,"best_ask":0.20799999},"limits":{"amount":{"min":5.2265,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ASAFE2/USD","symbol":"ASAFE2/USD","base":"ASAFE2","quote":"USD","info":{"cur":"ASAFE2","symbol":"ASAFE2/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.04638,"best_bid":0.03557,"best_ask":0.04638},"limits":{"amount":{"min":24.3056,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"EVC/USDT","symbol":"EVC/USDT","base":"EVC","quote":"USDT","info":{"cur":"EVC","symbol":"EVC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00051001,"min_ask":0,"best_bid":0.00051001,"best_ask":1.99999989},"limits":{"amount":{"min":152.174,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DIG/ETH","symbol":"DIG/ETH","base":"DIG","quote":"ETH","info":{"cur":"DIG","symbol":"DIG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HNR/USDT","symbol":"HNR/USDT","base":"HNR","quote":"USDT","info":{"cur":"HNR","symbol":"HNR/USDT","last":1e-8,"high":4e-8,"low":1e-8,"volume":3322764397.085246,"vwap":1e-8,"max_bid":5e-8,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8},"limits":{"amount":{"min":10500,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CSE/ETH","symbol":"CSE/ETH","base":"CSE","quote":"ETH","info":{"cur":"CSE","symbol":"CSE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00034985,"best_bid":0.00014533,"best_ask":0.00034985},"limits":{"amount":{"min":17.5586,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HELI/USDT","symbol":"HELI/USDT","base":"HELI","quote":"USDT","info":{"cur":"HELI","symbol":"HELI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0001,"best_bid":5e-7,"best_ask":0.00015},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FORTYTWO/BTC","symbol":"42/BTC","base":"42","quote":"BTC","info":{"cur":"FORTYTWO","symbol":"FORTYTWO/BTC","last":2.78176136,"high":3.00098659,"low":2.41000002,"volume":0.06211961,"vwap":2.57901909,"max_bid":3.00098659,"min_ask":2.25,"best_bid":2.70001003,"best_ask":3.00098253},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"NSRT/USD","symbol":"NSRT/USD","base":"NSRT","quote":"USD","info":{"cur":"NSRT","symbol":"NSRT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":25,"min_ask":38,"best_bid":25,"best_ask":38},"limits":{"amount":{"min":0.024,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"UNRC/USD","symbol":"UNRC/USD","base":"UNRC","quote":"USD","info":{"cur":"UNRC","symbol":"UNRC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00004,"best_ask":0.00005},"limits":{"amount":{"min":5250,"max":100000000},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":8,"price":5}}]},"ticker":{"statusCode":200,"response":{"symbol":"BNT/BTC","timestamp":1592763102329,"datetime":"2020-06-21T18:11:42.329Z","high":0.00009255,"low":0.0000904,"bid":0.00008902,"ask":0.00009284,"vwap":0.00009115,"close":0.00009145,"last":0.00009145,"baseVolume":249.06011752,"quoteVolume":0.022701829711948004,"info":{"cur":"BNT","symbol":"BNT/BTC","last":0.00009145,"high":0.00009255,"low":0.0000904,"volume":249.06011752,"vwap":0.00009115,"max_bid":0.00009255,"min_ask":0.0000904,"best_bid":0.00008902,"best_ask":0.00009284}}},"tickers":{"statusCode":200,"response":[{"symbol":"42/BTC","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":3.00098659,"low":2.41000002,"bid":2.70001003,"ask":3.00098251,"vwap":2.57901909,"close":2.78176136,"last":2.78176136,"baseVolume":0.06211961,"quoteVolume":0.1602076600533549,"info":{"cur":"FORTYTWO","symbol":"FORTYTWO/BTC","last":2.78176136,"high":3.00098659,"low":2.41000002,"volume":0.06211961,"vwap":2.57901909,"max_bid":3.00098659,"min_ask":2.25,"best_bid":2.70001003,"best_ask":3.00098251}},{"symbol":"42/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":90.00000106,"low":90.00000106,"bid":90.02700271,"ask":134,"vwap":90.00000106,"close":90.00000106,"last":90.00000106,"baseVolume":0.00387332,"quoteVolume":0.3485988041057192,"info":{"cur":"FORTYTWO","symbol":"FORTYTWO/ETH","last":90.00000106,"high":90.00000106,"low":90.00000106,"volume":0.00387332,"vwap":90.00000106,"max_bid":90.04010402,"min_ask":90.00000106,"best_bid":90.02700271,"best_ask":134}},{"symbol":"42/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":20000,"ask":59898.99993,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FORTYTWO","symbol":"FORTYTWO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":59898.99986,"best_bid":20000,"best_ask":59898.99993}},{"symbol":"42/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":19001.00000002,"ask":44966.99999988,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FORTYTWO","symbol":"FORTYTWO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":111100.00000002,"best_bid":19001.00000002,"best_ask":44966.99999988}},{"symbol":"ABBC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000202,"low":0.00000172,"bid":0.00000183,"ask":0.00000198,"vwap":0.00000189,"close":0.00000191,"last":0.00000191,"baseVolume":335106.49646234,"quoteVolume":0.6333512783138225,"info":{"cur":"ABBC","symbol":"ABBC/BTC","last":0.00000191,"high":0.00000202,"low":0.00000172,"volume":335106.49646234,"vwap":0.00000189,"max_bid":0.00000202,"min_ask":0.00000172,"best_bid":0.00000183,"best_ask":0.00000198}},{"symbol":"ABBC/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00005193,"ask":0.00010774,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ABBC","symbol":"ABBC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005193,"min_ask":0,"best_bid":0.00005193,"best_ask":0.00010774}},{"symbol":"ABBC/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.01849,"low":0.01849,"bid":0.01498,"ask":0.02848,"vwap":0.01849,"close":0.01849,"last":0.01849,"baseVolume":50.83313915,"quoteVolume":0.9399047428835,"info":{"cur":"ABBC","symbol":"ABBC/USD","last":0.01849,"high":0.01849,"low":0.01849,"volume":50.83313915,"vwap":0.01849,"max_bid":0.01849,"min_ask":0,"best_bid":0.01498,"best_ask":0.02848}},{"symbol":"ABBC/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.010031,"ask":0.03989114,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ABBC","symbol":"ABBC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.03989114,"best_bid":0.010031,"best_ask":0.03989114}},{"symbol":"ABT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00001199,"low":0.00001083,"bid":0.00001042,"ask":0.00001193,"vwap":0.00001142,"close":0.00001083,"last":0.00001083,"baseVolume":48.86572751,"quoteVolume":0.0005580466081642001,"info":{"cur":"ABT","symbol":"ABT/BTC","last":0.00001083,"high":0.00001199,"low":0.00001083,"volume":48.86572751,"vwap":0.00001142,"max_bid":0.00001199,"min_ask":0.000007,"best_bid":0.00001042,"best_ask":0.00001193}},{"symbol":"ABT/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.01,"low":0.00025,"bid":0.00039768,"ask":0.0109908,"vwap":0.00404298,"close":0.00055,"last":0.00055,"baseVolume":203.11984838,"quoteVolume":0.8212094846033724,"info":{"cur":"ABT","symbol":"ABT/ETH","last":0.00055,"high":0.01,"low":0.00025,"volume":203.11984838,"vwap":0.00404298,"max_bid":0.0109,"min_ask":0.00025,"best_bid":0.00039768,"best_ask":0.0109908}},{"symbol":"ABT/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0002,"ask":499.99999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ABT","symbol":"ABT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.1220539,"best_bid":0.0002,"best_ask":499.99999999}},{"symbol":"ACN/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ACN","symbol":"ACN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ACN/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00021305,"ask":0.00432,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ACN","symbol":"ACN/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00021305,"best_ask":0.00432}},{"symbol":"ACN/TRX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00004022,"ask":0.0051992,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ACN","symbol":"ACN/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00004022,"best_ask":0.0051992}},{"symbol":"ACN/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1e-7,"ask":0.00048999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ACN","symbol":"ACN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00048999,"best_bid":1e-7,"best_ask":0.00048999}},{"symbol":"ADL/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":5.2e-7,"low":4.7e-7,"bid":4.8e-7,"ask":5.2e-7,"vwap":5e-7,"close":5.1e-7,"last":5.1e-7,"baseVolume":70870.72201629,"quoteVolume":0.035435361008145004,"info":{"cur":"ADL","symbol":"ADL/BTC","last":5.1e-7,"high":5.2e-7,"low":4.7e-7,"volume":70870.72201629,"vwap":5e-7,"max_bid":0.0000039,"min_ask":4.7e-7,"best_bid":4.8e-7,"best_ask":5.2e-7}},{"symbol":"ADL/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00001514,"ask":0.00009472,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ADL","symbol":"ADL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001514,"min_ask":0,"best_bid":0.00001514,"best_ask":0.00009472}},{"symbol":"ADL/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00401,"ask":0.00652,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ADL","symbol":"ADL/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00401,"min_ask":0.05137,"best_bid":0.00401,"best_ask":0.00652}},{"symbol":"ADL/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00004401,"ask":0.09999998,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ADL","symbol":"ADL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00004401,"min_ask":0,"best_bid":0.00004401,"best_ask":0.09999998}},{"symbol":"AE/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00001586,"low":0.00001473,"bid":0.00001554,"ask":0.00001693,"vwap":0.00001521,"close":0.00001586,"last":0.00001586,"baseVolume":1885.57918297,"quoteVolume":0.0286796593729737,"info":{"cur":"AE","symbol":"AE/BTC","last":0.00001586,"high":0.00001586,"low":0.00001473,"volume":1885.57918297,"vwap":0.00001521,"max_bid":0.00001586,"min_ask":0.00001473,"best_bid":0.00001554,"best_ask":0.00001693}},{"symbol":"AE/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00055141,"ask":0.00069999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AE","symbol":"AE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00060897,"min_ask":0.00069809,"best_bid":0.00055141,"best_ask":0.00069999}},{"symbol":"AE/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.11982425,"ask":0.16116119,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AE","symbol":"AE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.15839156,"best_bid":0.11982425,"best_ask":0.16116119}},{"symbol":"AET/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000245,"low":0.00000245,"bid":0.00000245,"ask":0.00000252,"vwap":0.00000245,"close":0.00000245,"last":0.00000245,"baseVolume":90.56261342,"quoteVolume":0.000221878402879,"info":{"cur":"AET","symbol":"AET/BTC","last":0.00000245,"high":0.00000245,"low":0.00000245,"volume":90.56261342,"vwap":0.00000245,"max_bid":0.00000245,"min_ask":0.00000244,"best_bid":0.00000245,"best_ask":0.00000252}},{"symbol":"AET/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00007708,"ask":0.00011184,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AET","symbol":"AET/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007708,"min_ask":0.00011184,"best_bid":0.00007708,"best_ask":0.00011184}},{"symbol":"AET/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00202,"ask":1.39999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AET","symbol":"AET/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02614915,"best_bid":0.00202,"best_ask":1.39999999}},{"symbol":"ALLBI/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ALLBI","symbol":"ALLBI/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ALLBI/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":2.3e-7,"ask":3.8e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ALLBI","symbol":"ALLBI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.2e-7,"min_ask":0,"best_bid":2.3e-7,"best_ask":3.8e-7}},{"symbol":"ALLBI/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00006,"ask":0.00009,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ALLBI","symbol":"ALLBI/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00009,"best_bid":0.00006,"best_ask":0.00009}},{"symbol":"ALLBI/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00003341,"ask":0.00007964,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ALLBI","symbol":"ALLBI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00003341,"best_ask":0.00007964}},{"symbol":"ALLBIH/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ALLBIH","symbol":"ALLBIH/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ALLBIH/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ALLBIH","symbol":"ALLBIH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8}},{"symbol":"ALLBIH/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":0.00002,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ALLBIH","symbol":"ALLBIH/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0028,"best_bid":0,"best_ask":0.00002}},{"symbol":"ALLBIH/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.00000255,"ask":0.0000189,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ALLBIH","symbol":"ALLBIH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000255,"best_ask":0.0000189}},{"symbol":"AMB/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000161,"low":0.00000156,"bid":0.0000015,"ask":0.0000016,"vwap":0.00000158,"close":0.00000157,"last":0.00000157,"baseVolume":16138.30515701,"quoteVolume":0.025498522148075797,"info":{"cur":"AMB","symbol":"AMB/BTC","last":0.00000157,"high":0.00000161,"low":0.00000156,"volume":16138.30515701,"vwap":0.00000158,"max_bid":0.00000161,"min_ask":0.00000156,"best_bid":0.0000015,"best_ask":0.0000016}},{"symbol":"AMB/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00004995,"ask":0.00014399,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AMB","symbol":"AMB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001767,"min_ask":0,"best_bid":0.00004995,"best_ask":0.00014399}},{"symbol":"AMB/RUB","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.09021,"ask":20.98994,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AMB","symbol":"AMB/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.09021,"best_ask":20.98994}},{"symbol":"AMB/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0097,"ask":0.03795,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AMB","symbol":"AMB/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0097,"min_ask":0,"best_bid":0.0097,"best_ask":0.03795}},{"symbol":"AMB/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0002,"ask":0.11999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AMB","symbol":"AMB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0002,"best_ask":0.11999999}},{"symbol":"AMG/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AMG","symbol":"AMG/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"AMG/DOGE","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00120001,"ask":0.0165,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AMG","symbol":"AMG/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00120001,"best_ask":0.0165}},{"symbol":"AMG/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":2e-8,"ask":9e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AMG","symbol":"AMG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":9e-8}},{"symbol":"AMG/TRX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00002025,"ask":0.0301234,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AMG","symbol":"AMG/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002025,"best_ask":0.0301234}},{"symbol":"AMG/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1e-7,"ask":0.00099,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AMG","symbol":"AMG/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-7,"best_ask":0.00099}},{"symbol":"AMM/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":3.9e-7,"low":3.9e-7,"bid":3.6e-7,"ask":4e-7,"vwap":3.9e-7,"close":3.9e-7,"last":3.9e-7,"baseVolume":66075.04170884,"quoteVolume":0.025769266266447603,"info":{"cur":"AMM","symbol":"AMM/BTC","last":3.9e-7,"high":3.9e-7,"low":3.9e-7,"volume":66075.04170884,"vwap":3.9e-7,"max_bid":3.9e-7,"min_ask":3.9e-7,"best_bid":3.6e-7,"best_ask":4e-7}},{"symbol":"AMM/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00001382,"ask":0.00004497,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AMM","symbol":"AMM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001382,"best_ask":0.00004497}},{"symbol":"AMM/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00074,"ask":0.00389,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AMM","symbol":"AMM/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00074,"min_ask":0,"best_bid":0.00074,"best_ask":0.00389}},{"symbol":"AMM/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000107,"ask":0.2439899,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AMM","symbol":"AMM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000107,"best_ask":0.2439899}},{"symbol":"ANNE/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":2e-8,"ask":4e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ANNE","symbol":"ANNE/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":2.5e-7,"best_bid":2e-8,"best_ask":4e-8}},{"symbol":"ANNE/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000123,"ask":0.000002,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ANNE","symbol":"ANNE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000123,"best_ask":0.000002}},{"symbol":"ANNE/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0000527,"ask":0.0038,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ANNE","symbol":"ANNE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0000527,"best_ask":0.0038}},{"symbol":"ANT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00013651,"low":0.00013121,"bid":0.00012467,"ask":0.00013501,"vwap":0.00013467,"close":0.00013185,"last":0.00013185,"baseVolume":96.41150271,"quoteVolume":0.0129837370699557,"info":{"cur":"ANT","symbol":"ANT/BTC","last":0.00013185,"high":0.00013651,"low":0.00013121,"volume":96.41150271,"vwap":0.00013467,"max_bid":0.00013651,"min_ask":0.00012106,"best_bid":0.00012467,"best_ask":0.00013501}},{"symbol":"ANT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00373437,"ask":0.00716465,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ANT","symbol":"ANT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00373437,"min_ask":0,"best_bid":0.00373437,"best_ask":0.00716465}},{"symbol":"ANT/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.79688,"ask":1.98213,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ANT","symbol":"ANT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.79688,"best_ask":1.98213}},{"symbol":"ANT/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.01000051,"ask":11.89991933,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ANT","symbol":"ANT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.01000051,"min_ask":11.89991933,"best_bid":0.01000051,"best_ask":11.89991933}},{"symbol":"AOA/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":3.3e-7,"low":3.1e-7,"bid":3.3e-7,"ask":3.4e-7,"vwap":3.3e-7,"close":3.3e-7,"last":3.3e-7,"baseVolume":15858.10073555,"quoteVolume":0.0052331732427315005,"info":{"cur":"AOA","symbol":"AOA/BTC","last":3.3e-7,"high":3.3e-7,"low":3.1e-7,"volume":15858.10073555,"vwap":3.3e-7,"max_bid":3.3e-7,"min_ask":3.1e-7,"best_bid":3.3e-7,"best_ask":3.4e-7}},{"symbol":"AOA/ETH","timestamp":1592763103307,"datetime":"2020-06-21T18:11:43.307Z","high":0,"low":0,"bid":0.00001024,"ask":0.00002548,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AOA","symbol":"AOA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001041,"min_ask":0,"best_bid":0.00001024,"best_ask":0.00002548}},{"symbol":"AOA/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00007015,"ask":0.004,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"AOA","symbol":"AOA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00007015,"best_ask":0.004}},{"symbol":"APOD/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1.5e-7,"ask":2.1e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"APOD","symbol":"APOD/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5e-7,"best_ask":2.1e-7}},{"symbol":"APOD/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000663,"ask":0.0000328,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"APOD","symbol":"APOD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000663,"best_ask":0.0000328}},{"symbol":"APOD/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000012,"ask":0.07,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"APOD","symbol":"APOD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000012,"best_ask":0.07}},{"symbol":"ARC/BCH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000198,"ask":0.00002549,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ARC","symbol":"ARC/BCH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000198,"best_ask":0.00002549}},{"symbol":"ARC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1.4e-7,"low":1.4e-7,"bid":1.4e-7,"ask":1.5e-7,"vwap":1.4e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":789.99,"quoteVolume":0.00011059860000000002,"info":{"cur":"ARC","symbol":"ARC/BTC","last":1.4e-7,"high":1.4e-7,"low":1.4e-7,"volume":789.99,"vwap":1.4e-7,"max_bid":1.3e-7,"min_ask":1.4e-7,"best_bid":1.4e-7,"best_ask":1.5e-7}},{"symbol":"ARC/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.4312,"ask":0.7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ARC","symbol":"ARC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.4312,"best_ask":0.7}},{"symbol":"ARC/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000524,"ask":0.000006,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ARC","symbol":"ARC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000524,"best_ask":0.000006}},{"symbol":"ARC/RUB","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.02531,"ask":0.1799,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ARC","symbol":"ARC/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02531,"min_ask":0,"best_bid":0.02531,"best_ask":0.1799}},{"symbol":"ARC/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00088,"ask":0.00275,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ARC","symbol":"ARC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00088,"min_ask":0,"best_bid":0.00088,"best_ask":0.00275}},{"symbol":"ARC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00015321,"ask":0.00154,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ARC","symbol":"ARC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00015321,"min_ask":0,"best_bid":0.00015321,"best_ask":0.00154}},{"symbol":"ARDR/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.0000057,"low":0.0000057,"bid":0.00000559,"ask":0.00000592,"vwap":0.0000057,"close":0.0000057,"last":0.0000057,"baseVolume":86.20689655,"quoteVolume":0.0004913793103349999,"info":{"cur":"ARDR","symbol":"ARDR/BTC","last":0.0000057,"high":0.0000057,"low":0.0000057,"volume":86.20689655,"vwap":0.0000057,"max_bid":0.00000573,"min_ask":0.0000057,"best_bid":0.00000559,"best_ask":0.00000592}},{"symbol":"ARDR/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.007023,"ask":2,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ARDR","symbol":"ARDR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.007023,"best_ask":2}},{"symbol":"ARK/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00003143,"low":0.00002932,"bid":0.00002926,"ask":0.00003048,"vwap":0.00003006,"close":0.0000302,"last":0.0000302,"baseVolume":1047.40175537,"quoteVolume":0.0314848967664222,"info":{"cur":"ARK","symbol":"ARK/BTC","last":0.0000302,"high":0.00003143,"low":0.00002932,"volume":1047.40175537,"vwap":0.00003006,"max_bid":0.00003143,"min_ask":0.00002932,"best_bid":0.00002926,"best_ask":0.00003048}},{"symbol":"ARK/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0012,"ask":0.00135601,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ARK","symbol":"ARK/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00120162,"min_ask":0.00132662,"best_bid":0.0012,"best_ask":0.00135601}},{"symbol":"ARK/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.22001,"ask":0.31274,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ARK","symbol":"ARK/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.19001,"min_ask":0.30197,"best_bid":0.22001,"best_ask":0.31274}},{"symbol":"ARK/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.28,"ask":0.31532901,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ARK","symbol":"ARK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.2803133,"min_ask":0.31141862,"best_bid":0.28,"best_ask":0.31532901}},{"symbol":"ARTE/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":4.9e-7,"low":4.9e-7,"bid":4.7e-7,"ask":5e-7,"vwap":4.9e-7,"close":4.9e-7,"last":4.9e-7,"baseVolume":56337.30879508,"quoteVolume":0.0276052813095892,"info":{"cur":"ARTE","symbol":"ARTE/BTC","last":4.9e-7,"high":4.9e-7,"low":4.9e-7,"volume":56337.30879508,"vwap":4.9e-7,"max_bid":4.9e-7,"min_ask":4.9e-7,"best_bid":4.7e-7,"best_ask":5e-7}},{"symbol":"ARTE/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000142,"ask":0.00002215,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ARTE","symbol":"ARTE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001421,"min_ask":0.00002215,"best_bid":0.0000142,"best_ask":0.00002215}},{"symbol":"ARTE/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00036,"ask":0.09998999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ARTE","symbol":"ARTE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00514975,"best_bid":0.00036,"best_ask":0.09998999}},{"symbol":"ASAFE2/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000437,"low":0.00000415,"bid":0.0000042,"ask":0.00000438,"vwap":0.00000428,"close":0.00000432,"last":0.00000432,"baseVolume":8849.64751135,"quoteVolume":0.037876491348578,"info":{"cur":"ASAFE2","symbol":"ASAFE2/BTC","last":0.00000432,"high":0.00000437,"low":0.00000415,"volume":8849.64751135,"vwap":0.00000428,"max_bid":0.00000437,"min_ask":0.00000415,"best_bid":0.0000042,"best_ask":0.00000438}},{"symbol":"ASAFE2/USD","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.03557,"ask":0.04638,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ASAFE2","symbol":"ASAFE2/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.04638,"best_bid":0.03557,"best_ask":0.04638}},{"symbol":"ASAFE2/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.04,"ask":0.04799997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ASAFE2","symbol":"ASAFE2/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.03001987,"min_ask":0,"best_bid":0.04,"best_ask":0.04799997}},{"symbol":"ATM/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ATM","symbol":"ATM/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ATM/DOGE","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.031,"ask":0.0519,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ATM","symbol":"ATM/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.031,"best_ask":0.0519}},{"symbol":"ATM/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1.4e-7,"ask":5e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ATM","symbol":"ATM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.4e-7,"best_ask":5e-7}},{"symbol":"ATM/TRX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0045,"ask":0.0144,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ATM","symbol":"ATM/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0045,"best_ask":0.0144}},{"symbol":"ATM/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":5e-7,"ask":0.0003,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ATM","symbol":"ATM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":5e-7,"best_ask":0.0003}},{"symbol":"ATOM/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00034365,"low":0.00028101,"bid":0.000281,"ask":0.00031807,"vwap":0.00030363,"close":0.00028101,"last":0.00028101,"baseVolume":2.8511,"quoteVolume":0.000865679493,"info":{"cur":"ATOM","symbol":"ATOM/BTC","last":0.00028101,"high":0.00034365,"low":0.00028101,"volume":2.8511,"vwap":0.00030363,"max_bid":0.00034365,"min_ask":0.00028101,"best_bid":0.000281,"best_ask":0.00031807}},{"symbol":"ATOM/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.012,"low":0.012,"bid":0.01111111,"ask":0.01649999,"vwap":0.012,"close":0.012,"last":0.012,"baseVolume":1,"quoteVolume":0.012,"info":{"cur":"ATOM","symbol":"ATOM/ETH","last":0.012,"high":0.012,"low":0.012,"volume":1,"vwap":0.012,"max_bid":0.01121111,"min_ask":0.012,"best_bid":0.01111111,"best_ask":0.01649999}},{"symbol":"ATOM/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2.0007,"ask":3.5,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ATOM","symbol":"ATOM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.00071,"min_ask":3.5,"best_bid":2.0007,"best_ask":3.5}},{"symbol":"ATX/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ATX","symbol":"ATX/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":4e-8,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"ATX/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":5e-7,"ask":20,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ATX","symbol":"ATX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-7,"best_ask":20}},{"symbol":"BARIN/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00042189,"ask":0.00063105,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BARIN","symbol":"BARIN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00042189,"min_ask":0.00063105,"best_bid":0.00042189,"best_ask":0.00063105}},{"symbol":"BARIN/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.01211678,"ask":0.02979899,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BARIN","symbol":"BARIN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01211678,"best_ask":0.02979899}},{"symbol":"BARIN/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.016008,"ask":59.99999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BARIN","symbol":"BARIN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.016008,"best_ask":59.99999999}},{"symbol":"BAT/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.0000258,"low":0.00002324,"bid":0.00002567,"ask":0.00002593,"vwap":0.00002441,"close":0.00002579,"last":0.00002579,"baseVolume":258862.30316595,"quoteVolume":6.318828820280839,"info":{"cur":"BAT","symbol":"BAT/BTC","last":0.00002579,"high":0.0000258,"low":0.00002324,"volume":258862.30316595,"vwap":0.00002441,"max_bid":0.0000258,"min_ask":0.0000233,"best_bid":0.00002567,"best_ask":0.00002593}},{"symbol":"BAT/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00096359,"ask":0.00109327,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BAT","symbol":"BAT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00096825,"min_ask":0.00104982,"best_bid":0.00096359,"best_ask":0.00109327}},{"symbol":"BAT/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.22311,"ask":0.25431,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BAT","symbol":"BAT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.22311,"min_ask":0.24713,"best_bid":0.22311,"best_ask":0.25431}},{"symbol":"BAT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.22146785,"ask":0.26768093,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BAT","symbol":"BAT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.22146785,"min_ask":0.24635305,"best_bid":0.22146785,"best_ask":0.26768093}},{"symbol":"BCD/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.000065,"low":0.000065,"bid":0.00006148,"ask":0.00006875,"vwap":0.000065,"close":0.000065,"last":0.000065,"baseVolume":2,"quoteVolume":0.00013,"info":{"cur":"BCD","symbol":"BCD/BTC","last":0.000065,"high":0.000065,"low":0.000065,"volume":2,"vwap":0.000065,"max_bid":0.000065,"min_ask":0.000065,"best_bid":0.00006148,"best_ask":0.00006875}},{"symbol":"BCD/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0017596,"ask":0.00695,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BCD","symbol":"BCD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0017596,"min_ask":0,"best_bid":0.0017596,"best_ask":0.00695}},{"symbol":"BCD/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.302,"ask":5,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BCD","symbol":"BCD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.302,"best_ask":5}},{"symbol":"BCH/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.02515834,"low":0.02471213,"bid":0.02471282,"ask":0.02514024,"vwap":0.02488843,"close":0.02489369,"last":0.02489369,"baseVolume":732.78967279,"quoteVolume":18.23798447595682,"info":{"cur":"BCH","symbol":"BCH/BTC","last":0.02489369,"high":0.02515834,"low":0.02471213,"volume":732.78967279,"vwap":0.02488843,"max_bid":0.02515834,"min_ask":0.02461789,"best_bid":0.02471282,"best_ask":0.02514024}},{"symbol":"BCH/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1.00000001,"ask":1.08544619,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BCH","symbol":"BCH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.00117483,"min_ask":1.08544619,"best_bid":1.00000001,"best_ask":1.08544619}},{"symbol":"BCH/RUB","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":15575.55648,"ask":25575.53331,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BCH","symbol":"BCH/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":15575.55648,"min_ask":0,"best_bid":15575.55648,"best_ask":25575.53331}},{"symbol":"BCH/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":236.93215,"low":233.00002,"bid":233.70002,"ask":236.7569,"vwap":234.58231987,"close":235.32552,"last":235.32552,"baseVolume":465.75851983,"quoteVolume":109258.7140809388,"info":{"cur":"BCH","symbol":"BCH/USD","last":235.32552,"high":236.93215,"low":233.00002,"volume":465.75851983,"vwap":234.58231987,"max_bid":236.93215,"min_ask":233.00002,"best_bid":233.70002,"best_ask":236.7569}},{"symbol":"BCH/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":222.9193052,"ask":244.1335502,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BCH","symbol":"BCH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":222.9193052,"min_ask":244.1335502,"best_bid":222.9193052,"best_ask":244.1335502}},{"symbol":"BCZERO/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":3.1e-7,"low":3.1e-7,"bid":3.1e-7,"ask":3.2e-7,"vwap":3.1e-7,"close":3.1e-7,"last":3.1e-7,"baseVolume":66651.48109028,"quoteVolume":0.0206619591379868,"info":{"cur":"BCZERO","symbol":"BCZERO/BTC","last":3.1e-7,"high":3.1e-7,"low":3.1e-7,"volume":66651.48109028,"vwap":3.1e-7,"max_bid":3.1e-7,"min_ask":3.1e-7,"best_bid":3.1e-7,"best_ask":3.2e-7}},{"symbol":"BCZERO/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00001002,"ask":0.00001999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BCZERO","symbol":"BCZERO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001002,"best_ask":0.00001999}},{"symbol":"BCZERO/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000016,"ask":0.98,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BCZERO","symbol":"BCZERO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000016,"best_ask":0.98}},{"symbol":"BEZ/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":3.8e-7,"ask":3.9e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BEZ","symbol":"BEZ/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3.2e-7,"min_ask":3.9e-7,"best_bid":3.8e-7,"best_ask":3.9e-7}},{"symbol":"BEZ/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00001359,"ask":0.00003199,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BEZ","symbol":"BEZ/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000223,"min_ask":0,"best_bid":0.00001359,"best_ask":0.00003199}},{"symbol":"BEZ/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.002,"ask":0.00625,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BEZ","symbol":"BEZ/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.002,"best_ask":0.00625}},{"symbol":"BEZ/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00005755,"ask":0.006,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BEZ","symbol":"BEZ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00005755,"best_ask":0.006}},{"symbol":"BFF/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00012599,"low":0.00011112,"bid":0.00011345,"ask":0.00012457,"vwap":0.00012332,"close":0.0001259,"last":0.0001259,"baseVolume":1151.58136373,"quoteVolume":0.1420130137751836,"info":{"cur":"BFF","symbol":"BFF/BTC","last":0.0001259,"high":0.00012599,"low":0.00011112,"volume":1151.58136373,"vwap":0.00012332,"max_bid":0.00012599,"min_ask":0.0001088,"best_bid":0.00011345,"best_ask":0.00012457}},{"symbol":"BFF/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.017,"low":0.0037785,"bid":0.00450004,"ask":0.00800149,"vwap":0.00865125,"close":0.0080014,"last":0.0080014,"baseVolume":350.37666229,"quoteVolume":3.0311960996363623,"info":{"cur":"BFF","symbol":"BFF/ETH","last":0.0080014,"high":0.017,"low":0.0037785,"volume":350.37666229,"vwap":0.00865125,"max_bid":0.017,"min_ask":0.0037785,"best_bid":0.00450004,"best_ask":0.00800149}},{"symbol":"BFF/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":1.31,"low":1.31,"bid":1.00199,"ask":1.3111,"vwap":1.31,"close":1.31,"last":1.31,"baseVolume":2.17535907,"quoteVolume":2.8497203817,"info":{"cur":"BFF","symbol":"BFF/USD","last":1.31,"high":1.31,"low":1.31,"volume":2.17535907,"vwap":1.31,"max_bid":1.31,"min_ask":1.18729,"best_bid":1.00199,"best_ask":1.3111}},{"symbol":"BFF/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.31,"low":1.01,"bid":1.01,"ask":1.330333,"vwap":1.19626622,"close":1.31,"last":1.31,"baseVolume":19.218629,"quoteVolume":22.99059666741238,"info":{"cur":"BFF","symbol":"BFF/USDT","last":1.31,"high":1.31,"low":1.01,"volume":19.218629,"vwap":1.19626622,"max_bid":1.31,"min_ask":1.01,"best_bid":1.01,"best_ask":1.330333}},{"symbol":"BID/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0003975,"ask":0.00069805,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BID","symbol":"BID/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0003975,"min_ask":0.00069757,"best_bid":0.0003975,"best_ask":0.00069805}},{"symbol":"BID/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.01500001,"ask":0.02849997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BID","symbol":"BID/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01500001,"best_ask":0.02849997}},{"symbol":"BID/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":3.10247,"ask":6,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BID","symbol":"BID/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":6,"best_bid":3.10247,"best_ask":6}},{"symbol":"BID/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2.02210003,"ask":6.99999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BID","symbol":"BID/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.02210003,"best_ask":6.99999999}},{"symbol":"BIO/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BIO","symbol":"BIO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":6e-8,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"BIO/DOGE","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00880005,"ask":0.12200029,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BIO","symbol":"BIO/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00880005,"best_ask":0.12200029}},{"symbol":"BIO/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2.7e-7,"ask":5.3e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BIO","symbol":"BIO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.8e-7,"min_ask":0,"best_bid":2.7e-7,"best_ask":5.3e-7}},{"symbol":"BIO/RUB","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0045,"ask":0.10212,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BIO","symbol":"BIO/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0045,"best_ask":0.10212}},{"symbol":"BIO/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00236601,"ask":0.23249887,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BIO","symbol":"BIO/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00236601,"best_ask":0.23249887}},{"symbol":"BIO/USD","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.00006,"ask":0.00013,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BIO","symbol":"BIO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00006,"min_ask":0,"best_bid":0.00006,"best_ask":0.00013}},{"symbol":"BIO/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":5e-7,"ask":0.0075,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BIO","symbol":"BIO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":5e-7,"best_ask":0.0075}},{"symbol":"BIT/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":2.7e-7,"low":2.3e-7,"bid":2.3e-7,"ask":2.7e-7,"vwap":2.6e-7,"close":2.6e-7,"last":2.6e-7,"baseVolume":65583.0745393,"quoteVolume":0.017051599380218,"info":{"cur":"BIT","symbol":"BIT/BTC","last":2.6e-7,"high":2.7e-7,"low":2.3e-7,"volume":65583.0745393,"vwap":2.6e-7,"max_bid":2.7e-7,"min_ask":2.3e-7,"best_bid":2.3e-7,"best_ask":2.7e-7}},{"symbol":"BIT/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00200008,"ask":0.0047,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BIT","symbol":"BIT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00200008,"best_ask":0.0047}},{"symbol":"BLD/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BLD","symbol":"BLD/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"BLD/DOGE","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00719985,"ask":0.54,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BLD","symbol":"BLD/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00719985,"best_ask":0.54}},{"symbol":"BLD/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":4e-7,"ask":0.00000119,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BLD","symbol":"BLD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4e-7,"best_ask":0.00000119}},{"symbol":"BLD/TRX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00012465,"ask":0.039,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BLD","symbol":"BLD/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00012465,"best_ask":0.039}},{"symbol":"BLD/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":2e-7,"ask":0.1,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BLD","symbol":"BLD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-7,"best_ask":0.1}},{"symbol":"BLK/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000398,"low":0.00000389,"bid":0.00000384,"ask":0.00000397,"vwap":0.00000393,"close":0.00000392,"last":0.00000392,"baseVolume":7492.47631211,"quoteVolume":0.0294454319065923,"info":{"cur":"BLK","symbol":"BLK/BTC","last":0.00000392,"high":0.00000398,"low":0.00000389,"volume":7492.47631211,"vwap":0.00000393,"max_bid":0.00000398,"min_ask":0.00000389,"best_bid":0.00000384,"best_ask":0.00000397}},{"symbol":"BLK/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000605,"ask":0.6,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BLK","symbol":"BLK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000605,"best_ask":0.6}},{"symbol":"BNB/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00173738,"low":0.00170997,"bid":0.0017012,"ask":0.0017495,"vwap":0.00172364,"close":0.00172649,"last":0.00172649,"baseVolume":15.54868317,"quoteVolume":0.0268003322591388,"info":{"cur":"BNB","symbol":"BNB/BTC","last":0.00172649,"high":0.00173738,"low":0.00170997,"volume":15.54868317,"vwap":0.00172364,"max_bid":0.00173738,"min_ask":0.00170997,"best_bid":0.0017012,"best_ask":0.0017495}},{"symbol":"BNB/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.06601006,"ask":0.08687776,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BNB","symbol":"BNB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.08687776,"best_bid":0.06601006,"best_ask":0.08687776}},{"symbol":"BNB/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":16.1,"ask":39.8880932,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BNB","symbol":"BNB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":16.1,"min_ask":0,"best_bid":16.1,"best_ask":39.8880932}},{"symbol":"BNODE/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000371,"low":0.00000363,"bid":0.00000371,"ask":0.00000413,"vwap":0.00000368,"close":0.00000371,"last":0.00000371,"baseVolume":1033.4394794,"quoteVolume":0.0038030572841919997,"info":{"cur":"BNODE","symbol":"BNODE/BTC","last":0.00000371,"high":0.00000371,"low":0.00000363,"volume":1033.4394794,"vwap":0.00000368,"max_bid":0.00000371,"min_ask":0.00000363,"best_bid":0.00000371,"best_ask":0.00000413}},{"symbol":"BNODE/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00008053,"ask":0.0003217,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BNODE","symbol":"BNODE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00008592,"min_ask":0,"best_bid":0.00008053,"best_ask":0.0003217}},{"symbol":"BNODE/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000302,"ask":0.199,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BNODE","symbol":"BNODE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000302,"best_ask":0.199}},{"symbol":"BNT/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00009255,"low":0.0000904,"bid":0.00008902,"ask":0.00009284,"vwap":0.00009115,"close":0.00009145,"last":0.00009145,"baseVolume":249.06011752,"quoteVolume":0.022701829711948004,"info":{"cur":"BNT","symbol":"BNT/BTC","last":0.00009145,"high":0.00009255,"low":0.0000904,"volume":249.06011752,"vwap":0.00009115,"max_bid":0.00009255,"min_ask":0.0000904,"best_bid":0.00008902,"best_ask":0.00009284}},{"symbol":"BNT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00130666,"ask":0.0042,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BNT","symbol":"BNT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00345596,"min_ask":0,"best_bid":0.00130666,"best_ask":0.0042}},{"symbol":"BNT/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.32105,"ask":1.24325,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BNT","symbol":"BNT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.32105,"min_ask":1.24325,"best_bid":0.32105,"best_ask":1.24325}},{"symbol":"BNT/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00127,"ask":0.9,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BNT","symbol":"BNT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.79150576,"min_ask":0,"best_bid":0.00127,"best_ask":0.9}},{"symbol":"BPC/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":4e-8,"low":4e-8,"bid":3e-8,"ask":5e-8,"vwap":4e-8,"close":4e-8,"last":4e-8,"baseVolume":603131.70621195,"quoteVolume":0.024125268248478004,"info":{"cur":"BPC","symbol":"BPC/BTC","last":4e-8,"high":4e-8,"low":4e-8,"volume":603131.70621195,"vwap":4e-8,"max_bid":4e-8,"min_ask":4e-8,"best_bid":3e-8,"best_ask":5e-8}},{"symbol":"BPC/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000111,"ask":0.000002,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BPC","symbol":"BPC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000111,"min_ask":0,"best_bid":0.00000111,"best_ask":0.000002}},{"symbol":"BPC/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.000022,"ask":0.498,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BPC","symbol":"BPC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000022,"best_ask":0.498}},{"symbol":"BPTN/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":2.4e-7,"ask":2.5e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BPTN","symbol":"BPTN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.3e-7,"min_ask":2.5e-7,"best_bid":2.4e-7,"best_ask":2.5e-7}},{"symbol":"BPTN/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000782,"ask":0.00005589,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BPTN","symbol":"BPTN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000782,"best_ask":0.00005589}},{"symbol":"BPTN/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000022,"ask":0.09,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BPTN","symbol":"BPTN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000022,"best_ask":0.09}},{"symbol":"BSD/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":3.8e-7,"low":3.7e-7,"bid":3.6e-7,"ask":3.8e-7,"vwap":3.7e-7,"close":3.7e-7,"last":3.7e-7,"baseVolume":60210.63592351,"quoteVolume":0.022277935291698702,"info":{"cur":"BSD","symbol":"BSD/BTC","last":3.7e-7,"high":3.8e-7,"low":3.7e-7,"volume":60210.63592351,"vwap":3.7e-7,"max_bid":3.8e-7,"min_ask":3.7e-7,"best_bid":3.6e-7,"best_ask":3.8e-7}},{"symbol":"BSD/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00111,"ask":0.20789,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BSD","symbol":"BSD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00111,"best_ask":0.20789}},{"symbol":"BSHORT/BTC","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.00090708,"ask":0.00119325,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BSHORT","symbol":"BSHORT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00090708,"min_ask":0.00119325,"best_bid":0.00090708,"best_ask":0.00119325}},{"symbol":"BSHORT/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.03362553,"ask":0.26999975,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BSHORT","symbol":"BSHORT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.03622579,"min_ask":0,"best_bid":0.03362553,"best_ask":0.26999975}},{"symbol":"BSHORT/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":5.0013,"ask":15.25484,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BSHORT","symbol":"BSHORT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5.0013,"best_ask":15.25484}},{"symbol":"BSHORT/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.02,"ask":0,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BSHORT","symbol":"BSHORT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.02,"best_ask":0}},{"symbol":"BTA/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000169,"low":0.00000147,"bid":0.00000144,"ask":0.00000151,"vwap":0.00000156,"close":0.0000015,"last":0.0000015,"baseVolume":25040.1157031,"quoteVolume":0.039062580496836,"info":{"cur":"BTA","symbol":"BTA/BTC","last":0.0000015,"high":0.00000169,"low":0.00000147,"volume":25040.1157031,"vwap":0.00000156,"max_bid":0.00000169,"min_ask":0.00000147,"best_bid":0.00000144,"best_ask":0.00000151}},{"symbol":"BTA/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.01000001,"ask":0.02,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTA","symbol":"BTA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02,"best_bid":0.01000001,"best_ask":0.02}},{"symbol":"BTB/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00024355,"low":0.00022001,"bid":0.00022032,"ask":0.00025333,"vwap":0.00023398,"close":0.00023544,"last":0.00023544,"baseVolume":140.97464766,"quoteVolume":0.0329852480594868,"info":{"cur":"BTB","symbol":"BTB/BTC","last":0.00023544,"high":0.00024355,"low":0.00022001,"volume":140.97464766,"vwap":0.00023398,"max_bid":0.00024355,"min_ask":0.00022001,"best_bid":0.00022032,"best_ask":0.00025333}},{"symbol":"BTB/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00850049,"ask":0.014,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTB","symbol":"BTB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00850049,"min_ask":0,"best_bid":0.00850049,"best_ask":0.014}},{"symbol":"BTB/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.5,"ask":6,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTB","symbol":"BTB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.5,"best_ask":6}},{"symbol":"BTC/EUR","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":8800,"low":8500.00001,"bid":8615.61512,"ask":8760,"vwap":8649.826694,"close":8695.01308,"last":8695.01308,"baseVolume":14.45996274,"quoteVolume":125076.17170269738,"info":{"cur":"BTC","symbol":"BTC/EUR","last":8695.01308,"high":8800,"low":8500.00001,"volume":14.45996274,"vwap":8649.826694,"max_bid":8800,"min_ask":8400,"best_bid":8615.61512,"best_ask":8760}},{"symbol":"BTC/EURN","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":7858.59562,"ask":19845,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTC","symbol":"BTC/EURN","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":7858.59562,"min_ask":0,"best_bid":7858.59562,"best_ask":19845}},{"symbol":"BTC/EURS","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":3333,"ask":11888,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTC","symbol":"BTC/EURS","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3333,"best_ask":11888}},{"symbol":"BTC/PAX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":8898,"ask":9949,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTC","symbol":"BTC/PAX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":333331.9996999,"best_bid":8898,"best_ask":9949}},{"symbol":"BTC/RUB","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":667997.99999,"low":660010,"bid":660025,"ask":665873,"vwap":662914.45817683,"close":663413.916,"last":663413.916,"baseVolume":34.9719485,"quoteVolume":23183410.291265503,"info":{"cur":"BTC","symbol":"BTC/RUR","last":663413.916,"high":667997.99999,"low":660010,"volume":34.9719485,"vwap":662914.45817683,"max_bid":667997.99999,"min_ask":660010,"best_bid":660025,"best_ask":665873}},{"symbol":"BTC/TUSD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":8888,"ask":9333,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTC","symbol":"BTC/TUSD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":860458,"best_bid":8888,"best_ask":9333}},{"symbol":"BTC/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":9540,"low":9356.02,"bid":9383.00413,"ask":9385,"vwap":9428.68012244,"close":9384.03796,"last":9384.03796,"baseVolume":1447.75800958,"quoteVolume":13650447.167030245,"info":{"cur":"BTC","symbol":"BTC/USD","last":9384.03796,"high":9540,"low":9356.02,"volume":1447.75800958,"vwap":9428.68012244,"max_bid":9508.25075,"min_ask":8610,"best_bid":9383.00413,"best_ask":9385}},{"symbol":"BTC/USDC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":9000,"ask":10500,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTC","symbol":"BTC/USDC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":10500,"best_bid":9000,"best_ask":10500}},{"symbol":"BTC/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":9500,"low":9290,"bid":9337.00010003,"ask":9447.98300497,"vwap":9375.71403534,"close":9401.92,"last":9401.92,"baseVolume":62.44922917,"quoteVolume":585506.1144253331,"info":{"cur":"BTC","symbol":"BTC/USDT","last":9401.92,"high":9500,"low":9290,"volume":62.44922917,"vwap":9375.71403534,"max_bid":10000,"min_ask":8389.99999998,"best_bid":9337.00010003,"best_ask":9447.98300497}},{"symbol":"BTM/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00003096,"low":0.00002852,"bid":0.00002854,"ask":0.00003301,"vwap":0.00002922,"close":0.00002984,"last":0.00002984,"baseVolume":768.17088879,"quoteVolume":0.022445953370443802,"info":{"cur":"BTM","symbol":"BTM/BTC","last":0.00002984,"high":0.00003096,"low":0.00002852,"volume":768.17088879,"vwap":0.00002922,"max_bid":0.00003096,"min_ask":0.00002852,"best_bid":0.00002854,"best_ask":0.00003301}},{"symbol":"BTM/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00086591,"ask":0.00189997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTM","symbol":"BTM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00086591,"min_ask":0,"best_bid":0.00086591,"best_ask":0.00189997}},{"symbol":"BTM/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00265,"ask":12,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTM","symbol":"BTM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00265,"best_ask":12}},{"symbol":"BTS/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000256,"low":0.00000241,"bid":0.00000253,"ask":0.00000258,"vwap":0.00000248,"close":0.00000255,"last":0.00000255,"baseVolume":4125397.55503641,"quoteVolume":10.230985936490297,"info":{"cur":"BTS","symbol":"BTS/BTC","last":0.00000255,"high":0.00000256,"low":0.00000241,"volume":4125397.55503641,"vwap":0.00000248,"max_bid":0.00000256,"min_ask":0.00000241,"best_bid":0.00000253,"best_ask":0.00000258}},{"symbol":"BTS/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.021,"ask":0.0654321,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTS","symbol":"BTS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0654321,"best_bid":0.021,"best_ask":0.0654321}},{"symbol":"BTSMD/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTSMD","symbol":"BTSMD/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"BTSMD/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTSMD","symbol":"BTSMD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"BTSMD/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":2.2e-7,"ask":0.00003999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTSMD","symbol":"BTSMD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.2e-7,"best_ask":0.00003999}},{"symbol":"BTT/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":4e-8,"low":4e-8,"bid":3e-8,"ask":4e-8,"vwap":4e-8,"close":4e-8,"last":4e-8,"baseVolume":15164.20443202,"quoteVolume":0.0006065681772808,"info":{"cur":"BTT","symbol":"BTT/BTC","last":4e-8,"high":4e-8,"low":4e-8,"volume":15164.20443202,"vwap":4e-8,"max_bid":4e-8,"min_ask":0,"best_bid":3e-8,"best_ask":4e-8}},{"symbol":"BTT/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0000013,"ask":0.00000166,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTT","symbol":"BTT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000013,"best_ask":0.00000166}},{"symbol":"BTT/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00027,"ask":0.00079,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTT","symbol":"BTT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00027,"min_ask":0.00079,"best_bid":0.00027,"best_ask":0.00079}},{"symbol":"BUK2/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1e-7,"ask":1.2e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BUK2","symbol":"BUK2/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.4e-7,"best_bid":1e-7,"best_ask":1.2e-7}},{"symbol":"BUK2/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000046,"ask":0.00000626,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BUK2","symbol":"BUK2/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00000626,"best_bid":0.0000046,"best_ask":0.00000626}},{"symbol":"BUK2/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000133,"ask":0.00145551,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BUK2","symbol":"BUK2/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00144258,"best_bid":0.0000133,"best_ask":0.00145551}},{"symbol":"BURST/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":5e-7,"low":5e-7,"bid":4.9e-7,"ask":5.1e-7,"vwap":5e-7,"close":5e-7,"last":5e-7,"baseVolume":60669.04803003,"quoteVolume":0.030334524015014998,"info":{"cur":"BURST","symbol":"BURST/BTC","last":5e-7,"high":5e-7,"low":5e-7,"volume":60669.04803003,"vwap":5e-7,"max_bid":5e-7,"min_ask":5e-7,"best_bid":4.9e-7,"best_ask":5.1e-7}},{"symbol":"BURST/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.00123456,"ask":0.00507926,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BURST","symbol":"BURST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00504439,"best_bid":0.00123456,"best_ask":0.00507926}},{"symbol":"BVK/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":5.3e-7,"ask":5.5e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BVK","symbol":"BVK/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":5.3e-7,"min_ask":5.5e-7,"best_bid":5.3e-7,"best_ask":5.5e-7}},{"symbol":"BVK/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00128,"ask":0.01698,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BVK","symbol":"BVK/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00128,"best_ask":0.01698}},{"symbol":"BVK/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000078,"ask":0.045,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BVK","symbol":"BVK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000078,"best_ask":0.045}},{"symbol":"BZX/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1.4e-7,"low":1.4e-7,"bid":1.2e-7,"ask":1.5e-7,"vwap":1.4e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":236167.65456101,"quoteVolume":0.0330634716385414,"info":{"cur":"BZX","symbol":"BZX/BTC","last":1.4e-7,"high":1.4e-7,"low":1.4e-7,"volume":236167.65456101,"vwap":1.4e-7,"max_bid":1.4e-7,"min_ask":1.4e-7,"best_bid":1.2e-7,"best_ask":1.5e-7}},{"symbol":"BZX/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000307,"ask":0.00000887,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BZX","symbol":"BZX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000427,"min_ask":0,"best_bid":0.00000307,"best_ask":0.00000887}},{"symbol":"BZX/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00000112,"ask":10,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BZX","symbol":"BZX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000112,"best_ask":10}},{"symbol":"Bithash/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTCH","symbol":"BTCH/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8}},{"symbol":"Bithash/DOGE","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.066,"ask":0.65,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTCH","symbol":"BTCH/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.066,"best_ask":0.65}},{"symbol":"Bithash/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":6.7e-7,"ask":0.0000025,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTCH","symbol":"BTCH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6.7e-7,"best_ask":0.0000025}},{"symbol":"Bithash/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00213991,"ask":0.4,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTCH","symbol":"BTCH/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00213991,"best_ask":0.4}},{"symbol":"Bithash/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.000015,"ask":0.07,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"BTCH","symbol":"BTCH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000015,"best_ask":0.07}},{"symbol":"Bricktox/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":1.4e-7,"low":1.4e-7,"bid":1.3e-7,"ask":1.5e-7,"vwap":1.4e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":193548.36286534,"quoteVolume":0.027096770801147602,"info":{"cur":"XBT","symbol":"XBT/BTC","last":1.4e-7,"high":1.4e-7,"low":1.4e-7,"volume":193548.36286534,"vwap":1.4e-7,"max_bid":1.4e-7,"min_ask":1.4e-7,"best_bid":1.3e-7,"best_ask":1.5e-7}},{"symbol":"Bricktox/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000577,"ask":0.00001198,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XBT","symbol":"XBT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000577,"best_ask":0.00001198}},{"symbol":"Bricktox/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00007075,"ask":0.2,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XBT","symbol":"XBT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00007075,"best_ask":0.2}},{"symbol":"CAPS/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1e-8,"ask":3e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CAPS","symbol":"CAPS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":3e-8}},{"symbol":"CAPS/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0380002,"ask":0.29999996,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CAPS","symbol":"CAPS/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0380002,"min_ask":0,"best_bid":0.0380002,"best_ask":0.29999996}},{"symbol":"CAPS/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":7.1e-7,"ask":8.2e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CAPS","symbol":"CAPS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":7.1e-7,"best_ask":8.2e-7}},{"symbol":"CAPS/TRX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00201001,"ask":0.05999599,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CAPS","symbol":"CAPS/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00201001,"best_ask":0.05999599}},{"symbol":"CAPS/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.000031,"ask":0.00169999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CAPS","symbol":"CAPS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000031,"best_ask":0.00169999}},{"symbol":"CARB/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":9e-8,"ask":1e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CARB","symbol":"CARB/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":7e-8,"min_ask":1.2e-7,"best_bid":9e-8,"best_ask":1e-7}},{"symbol":"CARB/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00000312,"ask":0.000009,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CARB","symbol":"CARB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000312,"best_ask":0.000009}},{"symbol":"CARB/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1.5e-7,"ask":0.009956,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CARB","symbol":"CARB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5e-7,"best_ask":0.009956}},{"symbol":"CASH/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":5e-8,"ask":6e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CASH","symbol":"CASH/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":8e-8,"best_bid":5e-8,"best_ask":6e-8}},{"symbol":"CASH/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000201,"ask":0.00000399,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CASH","symbol":"CASH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000201,"best_ask":0.00000399}},{"symbol":"CASH/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2e-7,"ask":0.09,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CASH","symbol":"CASH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-7,"best_ask":0.09}},{"symbol":"CBR/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CBR","symbol":"CBR/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"CBR/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00046005,"ask":0.08663881,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CBR","symbol":"CBR/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00046005,"best_ask":0.08663881}},{"symbol":"CBR/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":2.2e-7,"ask":3e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CBR","symbol":"CBR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.2e-7,"best_ask":3e-7}},{"symbol":"CBR/EUR","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00003,"ask":0.00021,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CBR","symbol":"CBR/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00003,"best_ask":0.00021}},{"symbol":"CBR/TRX","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00035031,"ask":0.020003,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CBR","symbol":"CBR/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00035031,"best_ask":0.020003}},{"symbol":"CBR/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00003,"ask":0.00006,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CBR","symbol":"CBR/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00003,"best_ask":0.00006}},{"symbol":"CBR/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":3.1e-7,"ask":0.00044373,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CBR","symbol":"CBR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3.1e-7,"min_ask":0,"best_bid":3.1e-7,"best_ask":0.00044373}},{"symbol":"CCRB/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":6.9e-7,"low":6.3e-7,"bid":6.4e-7,"ask":6.9e-7,"vwap":6.5e-7,"close":6.7e-7,"last":6.7e-7,"baseVolume":21595.39134536,"quoteVolume":0.014037004374484,"info":{"cur":"CCRB","symbol":"CCRB/BTC","last":6.7e-7,"high":6.9e-7,"low":6.3e-7,"volume":21595.39134536,"vwap":6.5e-7,"max_bid":6.9e-7,"min_ask":6.3e-7,"best_bid":6.4e-7,"best_ask":6.9e-7}},{"symbol":"CCRB/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00002643,"low":0.00002366,"bid":0.00002556,"ask":0.00002749,"vwap":0.000025,"close":0.00002638,"last":0.00002638,"baseVolume":51818.69383027,"quoteVolume":1.29546734575675,"info":{"cur":"CCRB","symbol":"CCRB/ETH","last":0.00002638,"high":0.00002643,"low":0.00002366,"volume":51818.69383027,"vwap":0.000025,"max_bid":0.00002643,"min_ask":0.00002394,"best_bid":0.00002556,"best_ask":0.00002749}},{"symbol":"CCRB/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.000505,"ask":0.00660525,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CCRB","symbol":"CCRB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00644009,"best_bid":0.000505,"best_ask":0.00660525}},{"symbol":"CDX/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":3.5e-7,"low":2.3e-7,"bid":2.7e-7,"ask":3.4e-7,"vwap":2.6e-7,"close":2.9e-7,"last":2.9e-7,"baseVolume":77304.95129739,"quoteVolume":0.0200992873373214,"info":{"cur":"CDX","symbol":"CDX/BTC","last":2.9e-7,"high":3.5e-7,"low":2.3e-7,"volume":77304.95129739,"vwap":2.6e-7,"max_bid":3.5e-7,"min_ask":2.3e-7,"best_bid":2.7e-7,"best_ask":3.4e-7}},{"symbol":"CDX/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000709,"ask":0.0000168,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CDX","symbol":"CDX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000901,"min_ask":0,"best_bid":0.00000709,"best_ask":0.0000168}},{"symbol":"CDX/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000037,"ask":0.09,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CDX","symbol":"CDX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000037,"best_ask":0.09}},{"symbol":"CENNZ/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000643,"low":0.00000643,"bid":0.0000065,"ask":0.00000827,"vwap":0.00000643,"close":0.00000643,"last":0.00000643,"baseVolume":29.91057113,"quoteVolume":0.00019232497236590002,"info":{"cur":"CENNZ","symbol":"CENNZ/BTC","last":0.00000643,"high":0.00000643,"low":0.00000643,"volume":29.91057113,"vwap":0.00000643,"max_bid":0.00000713,"min_ask":0.00000815,"best_bid":0.0000065,"best_ask":0.00000827}},{"symbol":"CENNZ/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00032,"ask":0.00089,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CENNZ","symbol":"CENNZ/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001212,"min_ask":0,"best_bid":0.00032,"best_ask":0.00089}},{"symbol":"CENNZ/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000105,"ask":6,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CENNZ","symbol":"CENNZ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000105,"best_ask":6}},{"symbol":"CHSB/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00001417,"low":0.0000112,"bid":0.0000127,"ask":0.00001285,"vwap":0.00001302,"close":0.00001276,"last":0.00001276,"baseVolume":1285286.80498793,"quoteVolume":16.73443420094285,"info":{"cur":"CHSB","symbol":"CHSB/BTC","last":0.00001276,"high":0.00001417,"low":0.0000112,"volume":1285286.80498793,"vwap":0.00001302,"max_bid":0.00001417,"min_ask":0.00001119,"best_bid":0.0000127,"best_ask":0.00001285}},{"symbol":"CHSB/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00060973,"low":0.00047858,"bid":0.00049962,"ask":0.00052967,"vwap":0.00051406,"close":0.00050545,"last":0.00050545,"baseVolume":3381.06376702,"quoteVolume":1.7380696400743012,"info":{"cur":"CHSB","symbol":"CHSB/ETH","last":0.00050545,"high":0.00060973,"low":0.00047858,"volume":3381.06376702,"vwap":0.00051406,"max_bid":0.0005398,"min_ask":0.00047858,"best_bid":0.00049962,"best_ask":0.00052967}},{"symbol":"CHSB/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.11693087,"low":0.11254301,"bid":0.11314369,"ask":0.12955327,"vwap":0.11396231,"close":0.11693087,"last":0.11693087,"baseVolume":44.58384642,"quoteVolume":5.08087812670843,"info":{"cur":"CHSB","symbol":"CHSB/USDT","last":0.11693087,"high":0.11693087,"low":0.11254301,"volume":44.58384642,"vwap":0.11396231,"max_bid":0.11693087,"min_ask":0.11254301,"best_bid":0.11314369,"best_ask":0.12955327}},{"symbol":"CLD/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1.3e-7,"low":1e-7,"bid":8e-8,"ask":1.4e-7,"vwap":1.2e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":246430.3902205,"quoteVolume":0.029571646826459998,"info":{"cur":"CLD","symbol":"CLD/BTC","last":1.2e-7,"high":1.3e-7,"low":1e-7,"volume":246430.3902205,"vwap":1.2e-7,"max_bid":1.3e-7,"min_ask":1e-7,"best_bid":8e-8,"best_ask":1.4e-7}},{"symbol":"CLD/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.000004,"ask":0.0000085,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CLD","symbol":"CLD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000004,"best_ask":0.0000085}},{"symbol":"CLD/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000208,"ask":0.0085,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CLD","symbol":"CLD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.19,"best_bid":0.0000208,"best_ask":0.0085}},{"symbol":"CLOAK/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00001646,"low":0.00001281,"bid":0.00001558,"ask":0.00001609,"vwap":0.0000151,"close":0.00001578,"last":0.00001578,"baseVolume":32677.45186826,"quoteVolume":0.493429523210726,"info":{"cur":"CLOAK","symbol":"CLOAK/BTC","last":0.00001578,"high":0.00001646,"low":0.00001281,"volume":32677.45186826,"vwap":0.0000151,"max_bid":0.00001646,"min_ask":0.00001474,"best_bid":0.00001558,"best_ask":0.00001609}},{"symbol":"CLOAK/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.1208,"ask":0.22,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CLOAK","symbol":"CLOAK/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.14765,"min_ask":0,"best_bid":0.1208,"best_ask":0.22}},{"symbol":"CLOAK/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.12072001,"ask":0.16678645,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CLOAK","symbol":"CLOAK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.16273244,"best_bid":0.12072001,"best_ask":0.16678645}},{"symbol":"CLPC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CLPC","symbol":"CLPC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"CLPC/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":6e-7,"ask":8.8e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CLPC","symbol":"CLPC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6e-7,"best_ask":8.8e-7}},{"symbol":"CLPC/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00018,"ask":0.0002,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CLPC","symbol":"CLPC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00018,"best_ask":0.0002}},{"symbol":"CLPC/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00001246,"ask":0.01254967,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CLPC","symbol":"CLPC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01254967,"best_bid":0.00001246,"best_ask":0.01254967}},{"symbol":"CNB/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CNB","symbol":"CNB/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2e-8,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8}},{"symbol":"CNB/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000104,"ask":0.00000285,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CNB","symbol":"CNB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000104,"best_ask":0.00000285}},{"symbol":"CNB/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":3.5e-7,"ask":0.001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CNB","symbol":"CNB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-7,"min_ask":0,"best_bid":3.5e-7,"best_ask":0.001}},{"symbol":"CND/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":8.2e-7,"low":7.9e-7,"bid":7.6e-7,"ask":7.9e-7,"vwap":8.1e-7,"close":7.9e-7,"last":7.9e-7,"baseVolume":4091.49880741,"quoteVolume":0.0033141140340021,"info":{"cur":"CND","symbol":"CND/BTC","last":7.9e-7,"high":8.2e-7,"low":7.9e-7,"volume":4091.49880741,"vwap":8.1e-7,"max_bid":8.2e-7,"min_ask":7.9e-7,"best_bid":7.6e-7,"best_ask":7.9e-7}},{"symbol":"CND/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00003,"ask":0.000055,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CND","symbol":"CND/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00003,"best_ask":0.000055}},{"symbol":"CND/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.004,"ask":0.009,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CND","symbol":"CND/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.004,"best_ask":0.009}},{"symbol":"COV/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00001857,"low":0.00001713,"bid":0.00001649,"ask":0.00001881,"vwap":0.00001786,"close":0.00001787,"last":0.00001787,"baseVolume":1666.80997135,"quoteVolume":0.029769226088311,"info":{"cur":"COV","symbol":"COV/BTC","last":0.00001787,"high":0.00001857,"low":0.00001713,"volume":1666.80997135,"vwap":0.00001786,"max_bid":0.00001857,"min_ask":0.00001713,"best_bid":0.00001649,"best_ask":0.00001881}},{"symbol":"COV/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00046155,"ask":0.001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"COV","symbol":"COV/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00046155,"min_ask":0.00647986,"best_bid":0.00046155,"best_ask":0.001}},{"symbol":"COV/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.08378398,"ask":0.42,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"COV","symbol":"COV/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.08378398,"best_ask":0.42}},{"symbol":"CPP/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CPP","symbol":"CPP/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"CPP/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CPP","symbol":"CPP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"CPP/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":0.00001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CPP","symbol":"CPP/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":0.00001}},{"symbol":"CPP/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1.5e-7,"low":1.5e-7,"bid":1.5e-7,"ask":9.7e-7,"vwap":1.5e-7,"close":1.5e-7,"last":1.5e-7,"baseVolume":10530460.5309123,"quoteVolume":1.5795690796368451,"info":{"cur":"CPP","symbol":"CPP/USDT","last":1.5e-7,"high":1.5e-7,"low":1.5e-7,"volume":10530460.5309123,"vwap":1.5e-7,"max_bid":1.5e-7,"min_ask":1.5e-7,"best_bid":1.5e-7,"best_ask":9.7e-7}},{"symbol":"CRAD/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":3.9e-7,"low":3.6e-7,"bid":3.6e-7,"ask":4e-7,"vwap":3.8e-7,"close":3.9e-7,"last":3.9e-7,"baseVolume":136641.08739228,"quoteVolume":0.0519236132090664,"info":{"cur":"CRAD","symbol":"CRAD/BTC","last":3.9e-7,"high":3.9e-7,"low":3.6e-7,"volume":136641.08739228,"vwap":3.8e-7,"max_bid":3.9e-7,"min_ask":3.6e-7,"best_bid":3.6e-7,"best_ask":4e-7}},{"symbol":"CRAD/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.000012,"ask":0.00003565,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CRAD","symbol":"CRAD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000664,"min_ask":0,"best_bid":0.000012,"best_ask":0.00003565}},{"symbol":"CRAD/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0022,"ask":0.00846,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CRAD","symbol":"CRAD/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0022,"best_ask":0.00846}},{"symbol":"CRAD/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000325,"ask":0.04989999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CRAD","symbol":"CRAD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000325,"best_ask":0.04989999}},{"symbol":"CRBIT/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":4e-8,"low":4e-8,"bid":3e-8,"ask":5e-8,"vwap":4e-8,"close":4e-8,"last":4e-8,"baseVolume":558505.52577194,"quoteVolume":0.0223402210308776,"info":{"cur":"CRBIT","symbol":"CRBIT/BTC","last":4e-8,"high":4e-8,"low":4e-8,"volume":558505.52577194,"vwap":4e-8,"max_bid":4e-8,"min_ask":4e-8,"best_bid":3e-8,"best_ask":5e-8}},{"symbol":"CRBIT/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000132,"ask":0.00000277,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CRBIT","symbol":"CRBIT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000132,"best_ask":0.00000277}},{"symbol":"CRBIT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000257,"ask":0.001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CRBIT","symbol":"CRBIT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000257,"min_ask":0,"best_bid":0.0000257,"best_ask":0.001}},{"symbol":"CRC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000922,"low":0.0000076,"bid":0.00000792,"ask":0.00000912,"vwap":0.00000775,"close":0.00000885,"last":0.00000885,"baseVolume":4730.2955957,"quoteVolume":0.03665979086667501,"info":{"cur":"CRC","symbol":"CRC/BTC","last":0.00000885,"high":0.00000922,"low":0.0000076,"volume":4730.2955957,"vwap":0.00000775,"max_bid":0.00000919,"min_ask":0.0000076,"best_bid":0.00000792,"best_ask":0.00000912}},{"symbol":"CRC/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00026001,"ask":0.00040618,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CRC","symbol":"CRC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00026001,"min_ask":0.00034109,"best_bid":0.00026001,"best_ask":0.00040618}},{"symbol":"CRC/EUR","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00123,"ask":0.78349,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CRC","symbol":"CRC/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00123,"best_ask":0.78349}},{"symbol":"CRC/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0678,"ask":0.09359,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CRC","symbol":"CRC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.06933,"min_ask":0.07867,"best_bid":0.0678,"best_ask":0.09359}},{"symbol":"CRC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0071935,"ask":0.09446576,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CRC","symbol":"CRC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0071935,"min_ask":0.07905127,"best_bid":0.0071935,"best_ask":0.09446576}},{"symbol":"CREVA/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CREVA","symbol":"CREVA/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"CREVA/DOGE","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00002139,"ask":0.000049,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CREVA","symbol":"CREVA/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002139,"min_ask":0.000049,"best_bid":0.00002139,"best_ask":0.000049}},{"symbol":"CREVA/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000606,"ask":0.0000154,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CREVA","symbol":"CREVA/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000607,"min_ask":0,"best_bid":0.00000606,"best_ask":0.0000154}},{"symbol":"CREVA/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":6e-8,"ask":2.6e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CREVA","symbol":"CREVA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6e-8,"best_ask":2.6e-7}},{"symbol":"CRO/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00001339,"low":0.00001176,"bid":0.000012,"ask":0.00001285,"vwap":0.00001293,"close":0.00001284,"last":0.00001284,"baseVolume":22524.18559916,"quoteVolume":0.2912377197971388,"info":{"cur":"CRO","symbol":"CRO/BTC","last":0.00001284,"high":0.00001339,"low":0.00001176,"volume":22524.18559916,"vwap":0.00001293,"max_bid":0.00001339,"min_ask":0.00001176,"best_bid":0.000012,"best_ask":0.00001285}},{"symbol":"CRO/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00040101,"ask":0.00087999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CRO","symbol":"CRO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00046691,"min_ask":0.00087999,"best_bid":0.00040101,"best_ask":0.00087999}},{"symbol":"CRO/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.07000025,"ask":0.13,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CRO","symbol":"CRO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.07000025,"best_ask":0.13}},{"symbol":"CSE/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000598,"low":0.0000047,"bid":0.0000045,"ask":0.00000657,"vwap":0.00000523,"close":0.00000598,"last":0.00000598,"baseVolume":100,"quoteVolume":0.000523,"info":{"cur":"CSE","symbol":"CSE/BTC","last":0.00000598,"high":0.00000598,"low":0.0000047,"volume":100,"vwap":0.00000523,"max_bid":0.0000045,"min_ask":0.0000047,"best_bid":0.0000045,"best_ask":0.00000657}},{"symbol":"CSE/ETH","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.00014533,"ask":0.00034985,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CSE","symbol":"CSE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00034985,"best_bid":0.00014533,"best_ask":0.00034985}},{"symbol":"CSE/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000031,"ask":4.98999991,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CSE","symbol":"CSE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000031,"best_ask":4.98999991}},{"symbol":"CTDM/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CTDM","symbol":"CTDM/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":3e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"CTDM/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":2.8e-7,"ask":0.00019,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CTDM","symbol":"CTDM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.8e-7,"best_ask":0.00019}},{"symbol":"CTF/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CTF","symbol":"CTF/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"CTF/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00045112,"ask":0.0223,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CTF","symbol":"CTF/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00045112,"best_ask":0.0223}},{"symbol":"CTF/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":2e-8,"ask":6e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CTF","symbol":"CTF/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":6e-8}},{"symbol":"CTF/TRX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00002014,"ask":0.00142,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CTF","symbol":"CTF/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002014,"best_ask":0.00142}},{"symbol":"CTF/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":5e-8,"ask":0.0059,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CTF","symbol":"CTF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":5e-8,"best_ask":0.0059}},{"symbol":"CTX/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":1.1e-7,"low":9e-8,"bid":8e-8,"ask":1e-7,"vwap":9e-8,"close":9e-8,"last":9e-8,"baseVolume":215347.05111406,"quoteVolume":0.0193812346002654,"info":{"cur":"CTX","symbol":"CTX/BTC","last":9e-8,"high":1.1e-7,"low":9e-8,"volume":215347.05111406,"vwap":9e-8,"max_bid":1e-7,"min_ask":9e-8,"best_bid":8e-8,"best_ask":1e-7}},{"symbol":"CTX/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000235,"ask":0.0000043,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CTX","symbol":"CTX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000305,"min_ask":0,"best_bid":0.00000235,"best_ask":0.0000043}},{"symbol":"CTX/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00006435,"ask":0.00154989,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CTX","symbol":"CTX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00006435,"best_ask":0.00154989}},{"symbol":"CURE/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.0000069,"low":0.00000641,"bid":0.00000663,"ask":0.0000069,"vwap":0.00000669,"close":0.00000677,"last":0.00000677,"baseVolume":102097.89276439,"quoteVolume":0.6830349025937691,"info":{"cur":"CURE","symbol":"CURE/BTC","last":0.00000677,"high":0.0000069,"low":0.00000641,"volume":102097.89276439,"vwap":0.00000669,"max_bid":0.0000069,"min_ask":0.00000641,"best_bid":0.00000663,"best_ask":0.0000069}},{"symbol":"CURE/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0469991,"ask":0.06595352,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CURE","symbol":"CURE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.06595352,"best_bid":0.0469991,"best_ask":0.06595352}},{"symbol":"CVC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000337,"low":0.00000322,"bid":0.00000313,"ask":0.00000335,"vwap":0.0000033,"close":0.00000331,"last":0.00000331,"baseVolume":8154.28931292,"quoteVolume":0.026909154732636,"info":{"cur":"CVC","symbol":"CVC/BTC","last":0.00000331,"high":0.00000337,"low":0.00000322,"volume":8154.28931292,"vwap":0.0000033,"max_bid":0.00000337,"min_ask":0.00000322,"best_bid":0.00000313,"best_ask":0.00000335}},{"symbol":"CVC/ETH","timestamp":1592763103307,"datetime":"2020-06-21T18:11:43.307Z","high":0,"low":0,"bid":0.00012,"ask":0.00013499,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CVC","symbol":"CVC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005895,"min_ask":0,"best_bid":0.00012,"best_ask":0.00013499}},{"symbol":"CVC/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.02796,"ask":0.04849,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CVC","symbol":"CVC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02827,"min_ask":0,"best_bid":0.02796,"best_ask":0.04849}},{"symbol":"CVC/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0201,"ask":0.04995605,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CVC","symbol":"CVC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.04995605,"best_bid":0.0201,"best_ask":0.04995605}},{"symbol":"Capricoin/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000128,"low":6.5e-7,"bid":7.2e-7,"ask":8e-7,"vwap":8.3e-7,"close":7.2e-7,"last":7.2e-7,"baseVolume":315697.64930134,"quoteVolume":0.2620290489201122,"info":{"cur":"CPC","symbol":"CPC/BTC","last":7.2e-7,"high":0.00000128,"low":6.5e-7,"volume":315697.64930134,"vwap":8.3e-7,"max_bid":0.00000129,"min_ask":6.3e-7,"best_bid":7.2e-7,"best_ask":8e-7}},{"symbol":"Capricoin/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00005407,"low":0.000023,"bid":0.00002888,"ask":0.00004203,"vwap":0.00003615,"close":0.00003668,"last":0.00003668,"baseVolume":27000.16954421,"quoteVolume":0.9760561290231914,"info":{"cur":"CPC","symbol":"CPC/ETH","last":0.00003668,"high":0.00005407,"low":0.000023,"volume":27000.16954421,"vwap":0.00003615,"max_bid":0.00005407,"min_ask":0.00002877,"best_bid":0.00002888,"best_ask":0.00004203}},{"symbol":"Capricoin/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.01039,"low":0.00597,"bid":0.00694,"ask":0.0074,"vwap":0.00770275,"close":0.00721,"last":0.00721,"baseVolume":92616.1504269,"quoteVolume":713.399052700804,"info":{"cur":"CPC","symbol":"CPC/USD","last":0.00721,"high":0.01039,"low":0.00597,"volume":92616.1504269,"vwap":0.00770275,"max_bid":0.0115,"min_ask":0.00597,"best_bid":0.00694,"best_ask":0.0074}},{"symbol":"Capricoin/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0055,"ask":0.0094,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CPC","symbol":"CPC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0055,"min_ask":0.00939999,"best_bid":0.0055,"best_ask":0.0094}},{"symbol":"CryptoBossCoin/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":6.8e-7,"ask":6.9e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CBC","symbol":"CBC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4.1e-7,"min_ask":6.9e-7,"best_bid":6.8e-7,"best_ask":6.9e-7}},{"symbol":"CryptoBossCoin/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00002046,"ask":0.00005,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CBC","symbol":"CBC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00006489,"best_bid":0.00002046,"best_ask":0.00005}},{"symbol":"CryptoBossCoin/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0020001,"ask":0.007,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CBC","symbol":"CBC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01496969,"best_bid":0.0020001,"best_ask":0.007}},{"symbol":"Cryptos/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CPT","symbol":"CPT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":5e-7,"best_bid":0,"best_ask":1e-8}},{"symbol":"Cryptos/DOGE","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00020402,"ask":0.01298999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CPT","symbol":"CPT/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01298999,"best_bid":0.00020402,"best_ask":0.01298999}},{"symbol":"Cryptos/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CPT","symbol":"CPT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8}},{"symbol":"Cryptos/TRX","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0001,"ask":0.00399989,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CPT","symbol":"CPT/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0001,"best_ask":0.00399989}},{"symbol":"Cryptos/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2.2e-7,"ask":0.00004989,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"CPT","symbol":"CPT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":2.2e-7,"best_ask":0.00004989}},{"symbol":"DASH/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00760889,"low":0.00750001,"bid":0.00752241,"ask":0.00760549,"vwap":0.00755594,"close":0.00755694,"last":0.00755694,"baseVolume":9147.34990348,"quoteVolume":69.11682702970067,"info":{"cur":"DASH","symbol":"DASH/BTC","last":0.00755694,"high":0.00760889,"low":0.00750001,"volume":9147.34990348,"vwap":0.00755594,"max_bid":0.00760889,"min_ask":0.00750001,"best_bid":0.00752241,"best_ask":0.00760549}},{"symbol":"DASH/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":71.6988,"low":70.45,"bid":70.56932,"ask":71.45,"vwap":71.08923312,"close":70.89965,"last":70.89965,"baseVolume":225.06150305,"quoteVolume":15999.449656659042,"info":{"cur":"DASH","symbol":"DASH/USD","last":70.89965,"high":71.6988,"low":70.45,"volume":225.06150305,"vwap":71.08923312,"max_bid":71.6988,"min_ask":70.45001,"best_bid":70.56932,"best_ask":71.45}},{"symbol":"DASH/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":66.10813165,"ask":76.81316494,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DASH","symbol":"DASH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":66.10813165,"min_ask":76.81316494,"best_bid":66.10813165,"best_ask":76.81316494}},{"symbol":"DAY/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00001239,"low":0.00001199,"bid":0.00001191,"ask":0.00001267,"vwap":0.00001219,"close":0.00001217,"last":0.00001217,"baseVolume":1793.76866758,"quoteVolume":0.021866040057800202,"info":{"cur":"DAY","symbol":"DAY/BTC","last":0.00001217,"high":0.00001239,"low":0.00001199,"volume":1793.76866758,"vwap":0.00001219,"max_bid":0.00001239,"min_ask":0.00001199,"best_bid":0.00001191,"best_ask":0.00001267}},{"symbol":"DAY/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00039485,"ask":0.00063285,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DAY","symbol":"DAY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00039485,"min_ask":0.00063123,"best_bid":0.00039485,"best_ask":0.00063285}},{"symbol":"DAY/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000405,"ask":0.14673352,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DAY","symbol":"DAY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.14637915,"best_bid":0.000405,"best_ask":0.14673352}},{"symbol":"DCR/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00170711,"low":0.00153058,"bid":0.00151834,"ask":0.00174941,"vwap":0.00161016,"close":0.0016159,"last":0.0016159,"baseVolume":19.99761736,"quoteVolume":0.0321993635683776,"info":{"cur":"DCR","symbol":"DCR/BTC","last":0.0016159,"high":0.00170711,"low":0.00153058,"volume":19.99761736,"vwap":0.00161016,"max_bid":0.00170711,"min_ask":0.00153058,"best_bid":0.00151834,"best_ask":0.00174941}},{"symbol":"DCR/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.05000499,"ask":0.119,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DCR","symbol":"DCR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.05000499,"min_ask":0.07,"best_bid":0.05000499,"best_ask":0.119}},{"symbol":"DCR/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":13.82406,"ask":29.89997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DCR","symbol":"DCR/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":13.82406,"min_ask":20.89999,"best_bid":13.82406,"best_ask":29.89997}},{"symbol":"DCR/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1.36,"ask":46.98999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DCR","symbol":"DCR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":15.98999999,"best_bid":1.36,"best_ask":46.98999999}},{"symbol":"DENT/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DENT","symbol":"DENT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8}},{"symbol":"DENT/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":5.7e-7,"ask":0.00000286,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DENT","symbol":"DENT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5.7e-7,"best_ask":0.00000286}},{"symbol":"DENT/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000505,"ask":0.01989992,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DENT","symbol":"DENT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000505,"best_ask":0.01989992}},{"symbol":"DEX/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":8.2e-7,"low":7.7e-7,"bid":8.1e-7,"ask":8.3e-7,"vwap":8e-7,"close":8.2e-7,"last":8.2e-7,"baseVolume":24480.40022894,"quoteVolume":0.019584320183152,"info":{"cur":"DEX","symbol":"DEX/BTC","last":8.2e-7,"high":8.2e-7,"low":7.7e-7,"volume":24480.40022894,"vwap":8e-7,"max_bid":8.2e-7,"min_ask":7.7e-7,"best_bid":8.1e-7,"best_ask":8.3e-7}},{"symbol":"DEX/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00003067,"ask":0.00004304,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DEX","symbol":"DEX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00003219,"min_ask":0,"best_bid":0.00003067,"best_ask":0.00004304}},{"symbol":"DEX/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.002,"ask":0.0217,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DEX","symbol":"DEX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.002,"min_ask":0.0217,"best_bid":0.002,"best_ask":0.0217}},{"symbol":"DGB/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000188,"low":0.00000183,"bid":0.00000186,"ask":0.00000188,"vwap":0.00000187,"close":0.00000187,"last":0.00000187,"baseVolume":274668.65995795,"quoteVolume":0.5136303941213666,"info":{"cur":"DGB","symbol":"DGB/BTC","last":0.00000187,"high":0.00000188,"low":0.00000183,"volume":274668.65995795,"vwap":0.00000187,"max_bid":0.00000188,"min_ask":0.00000183,"best_bid":0.00000186,"best_ask":0.00000188}},{"symbol":"DGB/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00007452,"ask":0.00007785,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DGB","symbol":"DGB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007452,"min_ask":0.00007602,"best_bid":0.00007452,"best_ask":0.00007785}},{"symbol":"DGB/EUR","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.015,"ask":0.017,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DGB","symbol":"DGB/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01699,"best_bid":0.015,"best_ask":0.017}},{"symbol":"DGB/RUB","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1.11111,"ask":1.77697,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DGB","symbol":"DGB/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.77697,"best_bid":1.11111,"best_ask":1.77697}},{"symbol":"DGB/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.01802,"low":0.01802,"bid":0.0173,"ask":0.01797,"vwap":0.01802,"close":0.01802,"last":0.01802,"baseVolume":284.69398811,"quoteVolume":5.130185665742201,"info":{"cur":"DGB","symbol":"DGB/USD","last":0.01802,"high":0.01802,"low":0.01802,"volume":284.69398811,"vwap":0.01802,"max_bid":0.01802,"min_ask":0.01739,"best_bid":0.0173,"best_ask":0.01797}},{"symbol":"DGB/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.013,"ask":0.01838149,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DGB","symbol":"DGB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.01550052,"min_ask":0.01838149,"best_bid":0.013,"best_ask":0.01838149}},{"symbol":"DGD/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.0047044,"low":0.00404299,"bid":0.003811,"ask":0.00470439,"vwap":0.00444282,"close":0.00410836,"last":0.00410836,"baseVolume":8.39909189,"quoteVolume":0.037315653430729796,"info":{"cur":"DGD","symbol":"DGD/BTC","last":0.00410836,"high":0.0047044,"low":0.00404299,"volume":8.39909189,"vwap":0.00444282,"max_bid":0.00470444,"min_ask":0.00404299,"best_bid":0.003811,"best_ask":0.00470439}},{"symbol":"DGD/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.14870357,"ask":0.21234323,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DGD","symbol":"DGD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.14870357,"min_ask":0.20959389,"best_bid":0.14870357,"best_ask":0.21234323}},{"symbol":"DGD/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":18.03091,"ask":48.44146,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DGD","symbol":"DGD/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":18.06689,"min_ask":48.3852,"best_bid":18.03091,"best_ask":48.44146}},{"symbol":"DGD/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1.1,"ask":45.83933633,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DGD","symbol":"DGD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.12001201,"min_ask":45.83933633,"best_bid":1.1,"best_ask":45.83933633}},{"symbol":"DGTX/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000387,"low":0.00000378,"bid":0.00000374,"ask":0.00000393,"vwap":0.00000384,"close":0.00000386,"last":0.00000386,"baseVolume":5128.30732905,"quoteVolume":0.019692700143551997,"info":{"cur":"DGTX","symbol":"DGTX/BTC","last":0.00000386,"high":0.00000387,"low":0.00000378,"volume":5128.30732905,"vwap":0.00000384,"max_bid":0.00000387,"min_ask":0.00000378,"best_bid":0.00000374,"best_ask":0.00000393}},{"symbol":"DGTX/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00014004,"ask":0.00026798,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DGTX","symbol":"DGTX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00014004,"best_ask":0.00026798}},{"symbol":"DGTX/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000155,"ask":0.057,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DGTX","symbol":"DGTX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000155,"best_ask":0.057}},{"symbol":"DGX/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00585274,"ask":0.00996099,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DGX","symbol":"DGX/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00585274,"min_ask":0.00996098,"best_bid":0.00585274,"best_ask":0.00996099}},{"symbol":"DGX/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.18,"ask":0.6142,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DGX","symbol":"DGX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.1801,"min_ask":0,"best_bid":0.18,"best_ask":0.6142}},{"symbol":"DGX/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":5.5,"ask":0,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DGX","symbol":"DGX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5.5,"best_ask":0}},{"symbol":"DIG/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DIG","symbol":"DIG/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"DIG/ETH","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DIG","symbol":"DIG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"DIG/LTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DIG","symbol":"DIG/LTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"DIG/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":0.00001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DIG","symbol":"DIG/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00001,"best_bid":0,"best_ask":0.00001}},{"symbol":"DIG/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":2e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"vwap":1e-8,"close":1e-8,"last":1e-8,"baseVolume":130879313619.56107,"quoteVolume":1308.7931361956107,"info":{"cur":"DIG","symbol":"DIG/USDT","last":1e-8,"high":2e-8,"low":1e-8,"volume":130879313619.56107,"vwap":1e-8,"max_bid":2e-8,"min_ask":1e-8,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"DIME/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DIME","symbol":"DIME/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"DIME/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.000497,"low":0.00041621,"bid":0.00042101,"ask":0.00049,"vwap":0.00046129,"close":0.00042101,"last":0.00042101,"baseVolume":126905857.01514654,"quoteVolume":58540.40278251695,"info":{"cur":"DIME","symbol":"DIME/DOGE","last":0.00042101,"high":0.000497,"low":0.00041621,"volume":126905857.01514654,"vwap":0.00046129,"max_bid":0.000497,"min_ask":0.00041621,"best_bid":0.00042101,"best_ask":0.00049}},{"symbol":"DIME/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1e-8,"low":1e-8,"bid":0,"ask":1e-8,"vwap":1e-8,"close":1e-8,"last":1e-8,"baseVolume":700000,"quoteVolume":0.007,"info":{"cur":"DIME","symbol":"DIME/ETH","last":1e-8,"high":1e-8,"low":1e-8,"volume":700000,"vwap":1e-8,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"DIME/EUR","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":0.00001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DIME","symbol":"DIME/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":0.00001}},{"symbol":"DIME/RUB","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00008,"low":0.00007,"bid":0.00006,"ask":0.00008,"vwap":0.00007019,"close":0.00007,"last":0.00007,"baseVolume":254666138.74490878,"quoteVolume":17875.016278505147,"info":{"cur":"DIME","symbol":"DIME/RUR","last":0.00007,"high":0.00008,"low":0.00007,"volume":254666138.74490878,"vwap":0.00007019,"max_bid":0.00008,"min_ask":0.00007,"best_bid":0.00006,"best_ask":0.00008}},{"symbol":"DIME/TRX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00004,"ask":0.000078,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DIME","symbol":"DIME/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002599,"min_ask":0,"best_bid":0.00004,"best_ask":0.000078}},{"symbol":"DIME/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":0.00001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DIME","symbol":"DIME/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00001,"best_bid":0,"best_ask":0.00001}},{"symbol":"DIME/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000001,"ask":0.0000012,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DIME","symbol":"DIME/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000001,"min_ask":0,"best_bid":0.000001,"best_ask":0.0000012}},{"symbol":"DMD/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00004257,"low":0.00003763,"bid":0.00003739,"ask":0.00004395,"vwap":0.0000386,"close":0.00003952,"last":0.00003952,"baseVolume":843.24819708,"quoteVolume":0.032549380407288,"info":{"cur":"DMD","symbol":"DMD/BTC","last":0.00003952,"high":0.00004257,"low":0.00003763,"volume":843.24819708,"vwap":0.0000386,"max_bid":0.0001,"min_ask":0.00003763,"best_bid":0.00003739,"best_ask":0.00004395}},{"symbol":"DMD/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.0015,"low":0.0015,"bid":0.00142809,"ask":0.00189841,"vwap":0.0015,"close":0.0015,"last":0.0015,"baseVolume":0.01432893,"quoteVolume":0.000021493395,"info":{"cur":"DMD","symbol":"DMD/ETH","last":0.0015,"high":0.0015,"low":0.0015,"volume":0.01432893,"vwap":0.0015,"max_bid":0.00150562,"min_ask":0.00167206,"best_bid":0.00142809,"best_ask":0.00189841}},{"symbol":"DMD/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.36234,"low":0.35297,"bid":0.33012,"ask":0.4086,"vwap":0.35421557,"close":0.36234,"last":0.36234,"baseVolume":61.14767568,"quoteVolume":21.659458795166337,"info":{"cur":"DMD","symbol":"DMD/USD","last":0.36234,"high":0.36234,"low":0.35297,"volume":61.14767568,"vwap":0.35421557,"max_bid":0.36234,"min_ask":0.35297,"best_bid":0.33012,"best_ask":0.4086}},{"symbol":"DMD/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00202,"ask":0.43857668,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DMD","symbol":"DMD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.38315039,"best_bid":0.00202,"best_ask":0.43857668}},{"symbol":"DOGE/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":2.7e-7,"low":2.6e-7,"bid":2.6e-7,"ask":2.7e-7,"vwap":2.6e-7,"close":2.6e-7,"last":2.6e-7,"baseVolume":512877.59339334,"quoteVolume":0.1333481742822684,"info":{"cur":"DOGE","symbol":"DOGE/BTC","last":2.6e-7,"high":2.7e-7,"low":2.6e-7,"volume":512877.59339334,"vwap":2.6e-7,"max_bid":2.7e-7,"min_ask":2.6e-7,"best_bid":2.6e-7,"best_ask":2.7e-7}},{"symbol":"DOGE/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.0025027,"low":0.00245997,"bid":0.00246,"ask":0.00250265,"vwap":0.00248974,"close":0.00248392,"last":0.00248392,"baseVolume":14933485.82167381,"quoteVolume":37180.49698965415,"info":{"cur":"DOGE","symbol":"DOGE/USD","last":0.00248392,"high":0.0025027,"low":0.00245997,"volume":14933485.82167381,"vwap":0.00248974,"max_bid":0.00250238,"min_ask":0.00245854,"best_bid":0.00246,"best_ask":0.00250265}},{"symbol":"DOGE/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.0025,"low":0.00242475,"bid":0.00242475,"ask":0.00249924,"vwap":0.00245444,"close":0.0025,"last":0.0025,"baseVolume":2511.35517231,"quoteVolume":6.163970589124556,"info":{"cur":"DOGE","symbol":"DOGE/USDT","last":0.0025,"high":0.0025,"low":0.00242475,"volume":2511.35517231,"vwap":0.00245444,"max_bid":0.0025,"min_ask":0.00242475,"best_bid":0.00242475,"best_ask":0.00249924}},{"symbol":"DOLLAR/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00001276,"low":0.00001153,"bid":0.0000111,"ask":0.00001359,"vwap":0.00001222,"close":0.00001219,"last":0.00001219,"baseVolume":3805.09964837,"quoteVolume":0.0464983177030814,"info":{"cur":"DOLLAR","symbol":"DOLLAR/BTC","last":0.00001219,"high":0.00001276,"low":0.00001153,"volume":3805.09964837,"vwap":0.00001222,"max_bid":0.00001276,"min_ask":0.0000115,"best_bid":0.0000111,"best_ask":0.00001359}},{"symbol":"DOLLAR/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0202,"ask":0.8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DOLLAR","symbol":"DOLLAR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0202,"best_ask":0.8}},{"symbol":"DOV/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1.7e-7,"low":1.6e-7,"bid":1.5e-7,"ask":1.8e-7,"vwap":1.6e-7,"close":1.6e-7,"last":1.6e-7,"baseVolume":169060.29410906,"quoteVolume":0.0270496470574496,"info":{"cur":"DOV","symbol":"DOV/BTC","last":1.6e-7,"high":1.7e-7,"low":1.6e-7,"volume":169060.29410906,"vwap":1.6e-7,"max_bid":1.7e-7,"min_ask":1.6e-7,"best_bid":1.5e-7,"best_ask":1.8e-7}},{"symbol":"DOV/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000045,"ask":0.00000759,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DOV","symbol":"DOV/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000451,"min_ask":0,"best_bid":0.0000045,"best_ask":0.00000759}},{"symbol":"DOV/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000227,"ask":0.00384999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DOV","symbol":"DOV/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000227,"best_ask":0.00384999}},{"symbol":"DPS/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DPS","symbol":"DPS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"DPS/DOGE","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00114532,"ask":0.09235,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DPS","symbol":"DPS/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00114532,"best_ask":0.09235}},{"symbol":"DPS/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":3e-8,"ask":5e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DPS","symbol":"DPS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3e-8,"best_ask":5e-8}},{"symbol":"DPS/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00003184,"ask":0.003256,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DPS","symbol":"DPS/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00003184,"best_ask":0.003256}},{"symbol":"DPS/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1.6e-7,"ask":0.000198,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DPS","symbol":"DPS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.6e-7,"best_ask":0.000198}},{"symbol":"DRGN/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000952,"ask":0.00001166,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DRGN","symbol":"DRGN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000952,"min_ask":0.000011,"best_bid":0.00000952,"best_ask":0.00001166}},{"symbol":"DRGN/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00023752,"ask":0.000649,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DRGN","symbol":"DRGN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00023753,"min_ask":0,"best_bid":0.00023752,"best_ask":0.000649}},{"symbol":"DRGN/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.062,"ask":0.4,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DRGN","symbol":"DRGN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.062,"best_ask":0.4}},{"symbol":"DTR/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000135,"low":0.00000124,"bid":0.00000127,"ask":0.00000136,"vwap":0.00000125,"close":0.00000135,"last":0.00000135,"baseVolume":284360.700153,"quoteVolume":0.35545087519125007,"info":{"cur":"DTR","symbol":"DTR/BTC","last":0.00000135,"high":0.00000135,"low":0.00000124,"volume":284360.700153,"vwap":0.00000125,"max_bid":0.00000135,"min_ask":0.00000124,"best_bid":0.00000127,"best_ask":0.00000136}},{"symbol":"DTR/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00005116,"ask":0.00007056,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DTR","symbol":"DTR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005126,"min_ask":0.00006968,"best_bid":0.00005116,"best_ask":0.00007056}},{"symbol":"DTR/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00002075,"ask":0.0161559,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DTR","symbol":"DTR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01615587,"best_bid":0.00002075,"best_ask":0.0161559}},{"symbol":"DYN/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000668,"ask":0.00000737,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DYN","symbol":"DYN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000559,"min_ask":0.00000737,"best_bid":0.00000668,"best_ask":0.00000737}},{"symbol":"DYN/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00020301,"ask":0.00049999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DYN","symbol":"DYN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00020301,"best_ask":0.00049999}},{"symbol":"DYN/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00184,"ask":0.1,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DYN","symbol":"DYN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00464,"min_ask":0,"best_bid":0.00184,"best_ask":0.1}},{"symbol":"DYN/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000205,"ask":0.985,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"DYN","symbol":"DYN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000205,"best_ask":0.985}},{"symbol":"ECHO/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00169797,"low":0.00167757,"bid":0.00166775,"ask":0.00170313,"vwap":0.00168718,"close":0.00168736,"last":0.00168736,"baseVolume":17.63602053,"quoteVolume":0.0297551411178054,"info":{"cur":"ECHO","symbol":"ECHO/BTC","last":0.00168736,"high":0.00169797,"low":0.00167757,"volume":17.63602053,"vwap":0.00168718,"max_bid":0.00169797,"min_ask":0.00167757,"best_bid":0.00166775,"best_ask":0.00170313}},{"symbol":"ECHO/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.03008604,"ask":0.09999998,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECHO","symbol":"ECHO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.03008604,"min_ask":0,"best_bid":0.03008604,"best_ask":0.09999998}},{"symbol":"ECHO/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":8.09174,"ask":18.88996,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECHO","symbol":"ECHO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":17.35001,"best_bid":8.09174,"best_ask":18.88996}},{"symbol":"ECHO/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1.7,"ask":17.54468628,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECHO","symbol":"ECHO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":17.53422326,"best_bid":1.7,"best_ask":17.54468628}},{"symbol":"ECIO/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECIO","symbol":"ECIO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ECIO/DOGE","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.01022105,"ask":0.49,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECIO","symbol":"ECIO/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01022105,"best_ask":0.49}},{"symbol":"ECIO/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":6e-8,"ask":4e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECIO","symbol":"ECIO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6e-8,"best_ask":4e-7}},{"symbol":"ECIO/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00100445,"ask":0.0299,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECIO","symbol":"ECIO/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00100445,"best_ask":0.0299}},{"symbol":"ECIO/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1.6e-7,"ask":0.049,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECIO","symbol":"ECIO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.6e-7,"min_ask":0,"best_bid":1.6e-7,"best_ask":0.049}},{"symbol":"ECOREAL/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000633,"low":0.00000607,"bid":0.000006,"ask":0.00000618,"vwap":0.00000616,"close":0.00000609,"last":0.00000609,"baseVolume":4421.74309895,"quoteVolume":0.027237937489532002,"info":{"cur":"ECOREAL","symbol":"ECOREAL/BTC","last":0.00000609,"high":0.00000633,"low":0.00000607,"volume":4421.74309895,"vwap":0.00000616,"max_bid":0.00000633,"min_ask":0.00000607,"best_bid":0.000006,"best_ask":0.00000618}},{"symbol":"ECOREAL/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0002,"ask":0.00037521,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECOREAL","symbol":"ECOREAL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000201,"min_ask":0,"best_bid":0.0002,"best_ask":0.00037521}},{"symbol":"ECOREAL/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.05023845,"ask":0.06,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECOREAL","symbol":"ECOREAL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.05084604,"min_ask":0,"best_bid":0.05023845,"best_ask":0.06}},{"symbol":"ECOT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECOT","symbol":"ECOT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ECOT/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":9e-8,"ask":4e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECOT","symbol":"ECOT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":4e-7,"best_bid":9e-8,"best_ask":4e-7}},{"symbol":"ECOT/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00001065,"ask":0.0005,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ECOT","symbol":"ECOT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00001065,"best_ask":0.0005}},{"symbol":"EDG/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":7.5e-7,"low":7.5e-7,"bid":7.4e-7,"ask":7.5e-7,"vwap":7.5e-7,"close":7.5e-7,"last":7.5e-7,"baseVolume":1333.33333333,"quoteVolume":0.0009999999999975,"info":{"cur":"EDG","symbol":"EDG/BTC","last":7.5e-7,"high":7.5e-7,"low":7.5e-7,"volume":1333.33333333,"vwap":7.5e-7,"max_bid":7.5e-7,"min_ask":7.5e-7,"best_bid":7.4e-7,"best_ask":7.5e-7}},{"symbol":"EDG/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00002184,"ask":0.00003224,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EDG","symbol":"EDG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002631,"min_ask":0.00003223,"best_bid":0.00002184,"best_ask":0.00003224}},{"symbol":"EDG/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00599,"ask":0.0071,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EDG","symbol":"EDG/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.006,"min_ask":0.0071,"best_bid":0.00599,"best_ask":0.0071}},{"symbol":"EDG/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000025,"ask":0.00788004,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EDG","symbol":"EDG/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00788004,"best_bid":0.000025,"best_ask":0.00788004}},{"symbol":"EETT/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":4.4e-7,"low":4.3e-7,"bid":4.4e-7,"ask":4.5e-7,"vwap":4.4e-7,"close":4.4e-7,"last":4.4e-7,"baseVolume":42876.03086291,"quoteVolume":0.0188654535796804,"info":{"cur":"eETT","symbol":"eETT/BTC","last":4.4e-7,"high":4.4e-7,"low":4.3e-7,"volume":42876.03086291,"vwap":4.4e-7,"max_bid":4.4e-7,"min_ask":4.3e-7,"best_bid":4.4e-7,"best_ask":4.5e-7}},{"symbol":"EETT/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000119,"ask":0.00001852,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"eETT","symbol":"eETT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000119,"min_ask":0,"best_bid":0.0000119,"best_ask":0.00001852}},{"symbol":"EETT/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00104,"ask":0.01096,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"eETT","symbol":"eETT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00104,"best_ask":0.01096}},{"symbol":"EETT/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.000205,"ask":5.00005,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"eETT","symbol":"eETT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000205,"best_ask":5.00005}},{"symbol":"EKT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":7.4e-7,"ask":8.4e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EKT","symbol":"EKT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":7.4e-7,"min_ask":8.4e-7,"best_bid":7.4e-7,"best_ask":8.4e-7}},{"symbol":"EKT/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00002888,"ask":0.00003754,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EKT","symbol":"EKT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00003747,"best_bid":0.00002888,"best_ask":0.00003754}},{"symbol":"EKT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000152,"ask":0.25,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EKT","symbol":"EKT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00864515,"best_bid":0.0000152,"best_ask":0.25}},{"symbol":"EL/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":7.4e-7,"low":6.6e-7,"bid":6.2e-7,"ask":7.6e-7,"vwap":7e-7,"close":6.9e-7,"last":6.9e-7,"baseVolume":35489.90964777,"quoteVolume":0.024842936753438998,"info":{"cur":"EL","symbol":"EL/BTC","last":6.9e-7,"high":7.4e-7,"low":6.6e-7,"volume":35489.90964777,"vwap":7e-7,"max_bid":7.4e-7,"min_ask":6.6e-7,"best_bid":6.2e-7,"best_ask":7.6e-7}},{"symbol":"EL/RUB","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.548,"low":0.359,"bid":0.22,"ask":0.6,"vwap":0.4178757,"close":0.45899,"last":0.45899,"baseVolume":11632.7495,"quoteVolume":4861.04334023715,"info":{"cur":"EL","symbol":"EL/RUR","last":0.45899,"high":0.548,"low":0.359,"volume":11632.7495,"vwap":0.4178757,"max_bid":0.548,"min_ask":0.359,"best_bid":0.22,"best_ask":0.6}},{"symbol":"EL/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00715,"low":0.00622,"bid":0.00552,"ask":0.0075,"vwap":0.00651648,"close":0.00641,"last":0.00641,"baseVolume":16962.8149,"quoteVolume":110.537844039552,"info":{"cur":"EL","symbol":"EL/USD","last":0.00641,"high":0.00715,"low":0.00622,"volume":16962.8149,"vwap":0.00651648,"max_bid":0.00715,"min_ask":0.00622,"best_bid":0.00552,"best_ask":0.0075}},{"symbol":"EL/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00020001,"ask":0.04976417,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EL","symbol":"EL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00020001,"min_ask":0,"best_bid":0.00020001,"best_ask":0.04976417}},{"symbol":"ELF/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00001156,"low":0.00001093,"bid":0.00001092,"ask":0.00001172,"vwap":0.00001111,"close":0.00001131,"last":0.00001131,"baseVolume":2617.67389958,"quoteVolume":0.029082357024333802,"info":{"cur":"ELF","symbol":"ELF/BTC","last":0.00001131,"high":0.00001156,"low":0.00001093,"volume":2617.67389958,"vwap":0.00001111,"max_bid":0.00001156,"min_ask":0.00001093,"best_bid":0.00001092,"best_ask":0.00001172}},{"symbol":"ELF/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00040724,"ask":0.00078321,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ELF","symbol":"ELF/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00040817,"min_ask":0.00078321,"best_bid":0.00040724,"best_ask":0.00078321}},{"symbol":"ELF/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.01,"ask":800.0025895,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ELF","symbol":"ELF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01,"best_ask":800.0025895}},{"symbol":"EMC/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000565,"low":0.00000509,"bid":0.00000514,"ask":0.00000552,"vwap":0.00000546,"close":0.00000529,"last":0.00000529,"baseVolume":109270.29712763,"quoteVolume":0.5966158223168598,"info":{"cur":"EMC","symbol":"EMC/BTC","last":0.00000529,"high":0.00000565,"low":0.00000509,"volume":109270.29712763,"vwap":0.00000546,"max_bid":0.00000565,"min_ask":0.00000509,"best_bid":0.00000514,"best_ask":0.00000552}},{"symbol":"EMC/DASH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0004,"ask":0.00123449,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EMC","symbol":"EMC/DASH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0004,"best_ask":0.00123449}},{"symbol":"EMC/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00021,"low":0.00020579,"bid":0.0002,"ask":0.00025,"vwap":0.00020582,"close":0.00020579,"last":0.00020579,"baseVolume":34.83793738,"quoteVolume":0.0071703442715516,"info":{"cur":"EMC","symbol":"EMC/ETH","last":0.00020579,"high":0.00021,"low":0.00020579,"volume":34.83793738,"vwap":0.00020582,"max_bid":0.00021,"min_ask":0.00020579,"best_bid":0.0002,"best_ask":0.00025}},{"symbol":"EMC/RUB","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1.5,"ask":4.95999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EMC","symbol":"EMC/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5,"best_ask":4.95999}},{"symbol":"EMC/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.05166,"low":0.04656,"bid":0.04591,"ask":0.05133,"vwap":0.04932002,"close":0.04836,"last":0.04836,"baseVolume":6015.9161056,"quoteVolume":296.7051026465141,"info":{"cur":"EMC","symbol":"EMC/USD","last":0.04836,"high":0.05166,"low":0.04656,"volume":6015.9161056,"vwap":0.04932002,"max_bid":0.05166,"min_ask":0.04656,"best_bid":0.04591,"best_ask":0.05133}},{"symbol":"EMC/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.01234571,"ask":0.09876529,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EMC","symbol":"EMC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01234571,"best_ask":0.09876529}},{"symbol":"ENG/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00003224,"low":0.00003128,"bid":0.00002951,"ask":0.00003395,"vwap":0.00003193,"close":0.00003128,"last":0.00003128,"baseVolume":29.10373762,"quoteVolume":0.0009292823422066,"info":{"cur":"ENG","symbol":"ENG/BTC","last":0.00003128,"high":0.00003224,"low":0.00003128,"volume":29.10373762,"vwap":0.00003193,"max_bid":0.00003224,"min_ask":0.00003128,"best_bid":0.00002951,"best_ask":0.00003395}},{"symbol":"ENG/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00100001,"ask":0.0017,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ENG","symbol":"ENG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00033501,"min_ask":0,"best_bid":0.00100001,"best_ask":0.0017}},{"symbol":"ENG/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.001105,"ask":0.42,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ENG","symbol":"ENG/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.001105,"best_ask":0.42}},{"symbol":"ENJ/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00001842,"low":0.00001786,"bid":0.00001779,"ask":0.00001829,"vwap":0.00001805,"close":0.000018,"last":0.000018,"baseVolume":1251.39279137,"quoteVolume":0.022587639884228503,"info":{"cur":"ENJ","symbol":"ENJ/BTC","last":0.000018,"high":0.00001842,"low":0.00001786,"volume":1251.39279137,"vwap":0.00001805,"max_bid":0.00001842,"min_ask":0.00001786,"best_bid":0.00001779,"best_ask":0.00001829}},{"symbol":"ENJ/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0006862,"ask":0.00081919,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ENJ","symbol":"ENJ/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0006862,"min_ask":0.0008141,"best_bid":0.0006862,"best_ask":0.00081919}},{"symbol":"ENJ/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.16800089,"ask":0.19016575,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ENJ","symbol":"ENJ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.16800089,"min_ask":0.18739284,"best_bid":0.16800089,"best_ask":0.19016575}},{"symbol":"ENT/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1e-7,"low":1e-7,"bid":8e-8,"ask":1.1e-7,"vwap":1e-7,"close":1e-7,"last":1e-7,"baseVolume":262023.80941018,"quoteVolume":0.026202380941017997,"info":{"cur":"ENT","symbol":"ENT/BTC","last":1e-7,"high":1e-7,"low":1e-7,"volume":262023.80941018,"vwap":1e-7,"max_bid":1e-7,"min_ask":1e-7,"best_bid":8e-8,"best_ask":1.1e-7}},{"symbol":"ENT/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.000135,"ask":0.0987,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ENT","symbol":"ENT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000135,"best_ask":0.0987}},{"symbol":"EOS/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00027166,"low":0.00026104,"bid":0.00026267,"ask":0.00027198,"vwap":0.00026886,"close":0.00026772,"last":0.00026772,"baseVolume":8504.62814626,"quoteVolume":2.2865543234034638,"info":{"cur":"EOS","symbol":"EOS/BTC","last":0.00026772,"high":0.00027166,"low":0.00026104,"volume":8504.62814626,"vwap":0.00026886,"max_bid":0.00027166,"min_ask":0.00026104,"best_bid":0.00026267,"best_ask":0.00027198}},{"symbol":"EOS/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.010893,"ask":0.01206665,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EOS","symbol":"EOS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00280042,"min_ask":0.01199512,"best_bid":0.010893,"best_ask":0.01206665}},{"symbol":"EOS/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":2.51,"low":2.51,"bid":2.51,"ask":2.67642,"vwap":2.51,"close":2.51,"last":2.51,"baseVolume":1.19853836,"quoteVolume":3.0083312835999996,"info":{"cur":"EOS","symbol":"EOS/USD","last":2.51,"high":2.51,"low":2.51,"volume":1.19853836,"vwap":2.51,"max_bid":2.51,"min_ask":2.51,"best_bid":2.51,"best_ask":2.67642}},{"symbol":"EOS/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2.05400001,"ask":2.76283999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EOS","symbol":"EOS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.5,"min_ask":2.74873401,"best_bid":2.05400001,"best_ask":2.76283999}},{"symbol":"EOSDAC/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":1.4e-7,"low":1.3e-7,"bid":1.2e-7,"ask":1.4e-7,"vwap":1.3e-7,"close":1.3e-7,"last":1.3e-7,"baseVolume":206894.2908195,"quoteVolume":0.026896257806535,"info":{"cur":"EOSDAC","symbol":"EOSDAC/BTC","last":1.3e-7,"high":1.4e-7,"low":1.3e-7,"volume":206894.2908195,"vwap":1.3e-7,"max_bid":1.4e-7,"min_ask":1.3e-7,"best_bid":1.2e-7,"best_ask":1.4e-7}},{"symbol":"EOSDAC/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000381,"ask":0.00000899,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EOSDAC","symbol":"EOSDAC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000381,"best_ask":0.00000899}},{"symbol":"EOSDAC/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00010025,"ask":2.44999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EOSDAC","symbol":"EOSDAC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00010025,"best_ask":2.44999999}},{"symbol":"ERO/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":3e-8,"ask":4e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ERO","symbol":"ERO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":1.3e-7,"best_bid":3e-8,"best_ask":4e-8}},{"symbol":"ERO/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000104,"ask":0.0000016,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ERO","symbol":"ERO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000104,"best_ask":0.0000016}},{"symbol":"ERO/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00001055,"ask":0.0007545,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ERO","symbol":"ERO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001055,"best_ask":0.0007545}},{"symbol":"ESP/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ESP","symbol":"ESP/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"ESP/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00809977,"low":0.0062,"bid":0.0062,"ask":0.00809977,"vwap":0.00668318,"close":0.0062,"last":0.0062,"baseVolume":1804362.22898129,"quoteVolume":12058.87756148318,"info":{"cur":"ESP","symbol":"ESP/DOGE","last":0.0062,"high":0.00809977,"low":0.0062,"volume":1804362.22898129,"vwap":0.00668318,"max_bid":0.00809977,"min_ask":0.0062,"best_bid":0.0062,"best_ask":0.00809977}},{"symbol":"ESP/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1.1e-7,"low":7e-8,"bid":9e-8,"ask":1.1e-7,"vwap":1e-7,"close":9e-8,"last":9e-8,"baseVolume":13676428.72718904,"quoteVolume":1.3676428727189038,"info":{"cur":"ESP","symbol":"ESP/ETH","last":9e-8,"high":1.1e-7,"low":7e-8,"volume":13676428.72718904,"vwap":1e-7,"max_bid":1.1e-7,"min_ask":7e-8,"best_bid":9e-8,"best_ask":1.1e-7}},{"symbol":"ESP/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0010001,"ask":0.001349,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ESP","symbol":"ESP/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0010001,"best_ask":0.001349}},{"symbol":"ESP/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000162,"ask":0.00002,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ESP","symbol":"ESP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00002,"best_bid":0.0000162,"best_ask":0.00002}},{"symbol":"ESR/BCH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00001021,"ask":0.000498,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ESR","symbol":"ESR/BCH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001021,"best_ask":0.000498}},{"symbol":"ESR/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000156,"low":0.00000156,"bid":0.00000155,"ask":0.00000157,"vwap":0.00000156,"close":0.00000156,"last":0.00000156,"baseVolume":20206.94555856,"quoteVolume":0.0315228350713536,"info":{"cur":"ESR","symbol":"ESR/BTC","last":0.00000156,"high":0.00000156,"low":0.00000156,"volume":20206.94555856,"vwap":0.00000156,"max_bid":0.00000156,"min_ask":0.00000156,"best_bid":0.00000155,"best_ask":0.00000157}},{"symbol":"ESR/DASH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000145,"ask":0.00099999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ESR","symbol":"ESR/DASH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000145,"best_ask":0.00099999}},{"symbol":"ESR/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00005401,"ask":0.00021942,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ESR","symbol":"ESR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00005401,"best_ask":0.00021942}},{"symbol":"ESR/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0013,"ask":1.54499997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ESR","symbol":"ESR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0013,"best_ask":1.54499997}},{"symbol":"ETC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00067552,"low":0.00065406,"bid":0.00065385,"ask":0.00066754,"vwap":0.00067027,"close":0.0006591,"last":0.0006591,"baseVolume":2851.43034449,"quoteVolume":1.9112282170013126,"info":{"cur":"ETC","symbol":"ETC/BTC","last":0.0006591,"high":0.00067552,"low":0.00065406,"volume":2851.43034449,"vwap":0.00067027,"max_bid":0.00067552,"min_ask":0.00065,"best_bid":0.00065385,"best_ask":0.00066754}},{"symbol":"ETC/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.02634962,"low":0.02632423,"bid":0.02599475,"ask":0.02885864,"vwap":0.02633007,"close":0.02632423,"last":0.02632423,"baseVolume":7,"quoteVolume":0.18431049,"info":{"cur":"ETC","symbol":"ETC/ETH","last":0.02632423,"high":0.02634962,"low":0.02632423,"volume":7,"vwap":0.02633007,"max_bid":0.02689237,"min_ask":0.02632423,"best_bid":0.02599475,"best_ask":0.02885864}},{"symbol":"ETC/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":6.00886342,"ask":6.88634164,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETC","symbol":"ETC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":6.00944039,"min_ask":6.82213619,"best_bid":6.00886342,"best_ask":6.88634164}},{"symbol":"ETCA/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETCA","symbol":"ETCA/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ETCA/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":7e-8,"ask":3.8e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETCA","symbol":"ETCA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":7e-8,"best_ask":3.8e-7}},{"symbol":"ETCA/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":2.5e-7,"ask":0.00005,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETCA","symbol":"ETCA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.5e-7,"best_ask":0.00005}},{"symbol":"ETER/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETER","symbol":"ETER/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ETER/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2e-8,"ask":1e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETER","symbol":"ETER/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":1e-7}},{"symbol":"ETER/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1e-8,"ask":0.0011099,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETER","symbol":"ETER/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":0.0011099}},{"symbol":"ETH/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.02463764,"low":0.02436401,"bid":0.02455782,"ask":0.02464887,"vwap":0.02451458,"close":0.02461175,"last":0.02461175,"baseVolume":14896.63391551,"quoteVolume":365.18472385248316,"info":{"cur":"ETH","symbol":"ETH/BTC","last":0.02461175,"high":0.02463764,"low":0.02436401,"volume":14896.63391551,"vwap":0.02451458,"max_bid":0.0372,"min_ask":0.0216,"best_bid":0.02455782,"best_ask":0.02464887}},{"symbol":"ETH/EURN","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":112,"ask":545,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETH","symbol":"ETH/EURN","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":112,"best_ask":545}},{"symbol":"ETH/EURS","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":55,"ask":218,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETH","symbol":"ETH/EURS","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":55,"best_ask":218}},{"symbol":"ETH/PAX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":200,"ask":250,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETH","symbol":"ETH/PAX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":200,"best_ask":250}},{"symbol":"ETH/RUB","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":16574.47986,"low":15900.00016,"bid":15925.99999,"ask":16400,"vwap":16252.89660752,"close":16251.5781,"last":16251.5781,"baseVolume":123.22279095,"quoteVolume":2002727.2810004014,"info":{"cur":"ETH","symbol":"ETH/RUR","last":16251.5781,"high":16574.47986,"low":15900.00016,"volume":123.22279095,"vwap":16252.89660752,"max_bid":25000,"min_ask":15900.00016,"best_bid":15925.99999,"best_ask":16400}},{"symbol":"ETH/TUSD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":166.00000001,"ask":248,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETH","symbol":"ETH/TUSD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":166.00000001,"best_ask":248}},{"symbol":"ETH/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":231.309,"low":229.08,"bid":230.10001,"ask":230.989,"vwap":230.36905212,"close":230.50103,"last":230.50103,"baseVolume":496.33874202,"quoteVolume":114341.08552958061,"info":{"cur":"ETH","symbol":"ETH/USD","last":230.50103,"high":231.309,"low":229.08,"volume":496.33874202,"vwap":230.36905212,"max_bid":266,"min_ask":228.8,"best_bid":230.10001,"best_ask":230.989}},{"symbol":"ETH/USDC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":205,"ask":315,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETH","symbol":"ETH/USDC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":205,"best_ask":315}},{"symbol":"ETH/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":233.19,"low":228,"bid":229,"ask":232,"vwap":229.74716192,"close":230,"last":230,"baseVolume":1.49038502,"quoteVolume":342.41172851308244,"info":{"cur":"ETH","symbol":"ETH/USDT","last":230,"high":233.19,"low":228,"volume":1.49038502,"vwap":229.74716192,"max_bid":233.19,"min_ask":228,"best_bid":229,"best_ask":232}},{"symbol":"ETHOS/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.0000063,"low":0.0000057,"bid":0.00000544,"ask":0.00000638,"vwap":0.00000605,"close":0.00000594,"last":0.00000594,"baseVolume":3349.73010625,"quoteVolume":0.020265867142812498,"info":{"cur":"ETHOS","symbol":"ETHOS/BTC","last":0.00000594,"high":0.0000063,"low":0.0000057,"volume":3349.73010625,"vwap":0.00000605,"max_bid":0.0000063,"min_ask":0.0000057,"best_bid":0.00000544,"best_ask":0.00000638}},{"symbol":"ETHOS/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00020001,"ask":0.00028,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETHOS","symbol":"ETHOS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00020001,"best_ask":0.00028}},{"symbol":"ETHOS/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.02267,"ask":0.08,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETHOS","symbol":"ETHOS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.02267,"best_ask":0.08}},{"symbol":"ETHOS/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00122,"ask":0.092,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETHOS","symbol":"ETHOS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00122,"min_ask":0,"best_bid":0.00122,"best_ask":0.092}},{"symbol":"ETHP/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":2.3e-7,"low":2e-7,"bid":1.9e-7,"ask":2.4e-7,"vwap":2.2e-7,"close":2.1e-7,"last":2.1e-7,"baseVolume":111705.75010146,"quoteVolume":0.0245752650223212,"info":{"cur":"ETHP","symbol":"ETHP/BTC","last":2.1e-7,"high":2.3e-7,"low":2e-7,"volume":111705.75010146,"vwap":2.2e-7,"max_bid":2.3e-7,"min_ask":2e-7,"best_bid":1.9e-7,"best_ask":2.4e-7}},{"symbol":"ETHP/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000006,"ask":0.000014,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETHP","symbol":"ETHP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000601,"min_ask":0,"best_bid":0.000006,"best_ask":0.000014}},{"symbol":"ETHP/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00010016,"ask":0.003,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ETHP","symbol":"ETHP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00010016,"min_ask":0,"best_bid":0.00010016,"best_ask":0.003}},{"symbol":"EUR/EURN","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.5785,"ask":2.92,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EUR","symbol":"EUR/EURN","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.5785,"best_ask":2.92}},{"symbol":"EUR/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.08561,"low":1.075,"bid":1.07732,"ask":1.0859,"vwap":1.08183456,"close":1.0795,"last":1.0795,"baseVolume":227.60973623,"quoteVolume":246.23607884609808,"info":{"cur":"EUR","symbol":"EUR/USD","last":1.0795,"high":1.08561,"low":1.075,"volume":227.60973623,"vwap":1.08183456,"max_bid":1.08561,"min_ask":1.075,"best_bid":1.07732,"best_ask":1.0859}},{"symbol":"EURN/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00009458,"low":0.00009215,"bid":0.00009237,"ask":0.00009499,"vwap":0.00009366,"close":0.00009407,"last":0.00009407,"baseVolume":271.39301534,"quoteVolume":0.025418669816744396,"info":{"cur":"EURN","symbol":"EURN/BTC","last":0.00009407,"high":0.00009458,"low":0.00009215,"volume":271.39301534,"vwap":0.00009366,"max_bid":0.00009458,"min_ask":0.00009215,"best_bid":0.00009237,"best_ask":0.00009499}},{"symbol":"EURN/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000705,"ask":90,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EURN","symbol":"EURN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000705,"best_ask":90}},{"symbol":"EVC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":7.1e-7,"low":6.9e-7,"bid":6.8e-7,"ask":6.9e-7,"vwap":7e-7,"close":6.9e-7,"last":6.9e-7,"baseVolume":2873.16835582,"quoteVolume":0.002011217849074,"info":{"cur":"EVC","symbol":"EVC/BTC","last":6.9e-7,"high":7.1e-7,"low":6.9e-7,"volume":2873.16835582,"vwap":7e-7,"max_bid":7e-7,"min_ask":6.9e-7,"best_bid":6.8e-7,"best_ask":6.9e-7}},{"symbol":"EVC/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000237,"ask":0.000039,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EVC","symbol":"EVC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000503,"min_ask":0,"best_bid":0.0000237,"best_ask":0.000039}},{"symbol":"EVC/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.00051001,"ask":1.99999989,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"EVC","symbol":"EVC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00051001,"min_ask":0,"best_bid":0.00051001,"best_ask":1.99999989}},{"symbol":"EXM/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":3e-7,"low":2.6e-7,"bid":2.6e-7,"ask":2.9e-7,"vwap":2.8e-7,"close":2.6e-7,"last":2.6e-7,"baseVolume":646.81747386,"quoteVolume":0.0001811088926808,"info":{"cur":"EXM","symbol":"EXM/BTC","last":2.6e-7,"high":3e-7,"low":2.6e-7,"volume":646.81747386,"vwap":2.8e-7,"max_bid":3e-7,"min_ask":2.6e-7,"best_bid":2.6e-7,"best_ask":2.9e-7}},{"symbol":"EXM/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00287214,"low":0.00287214,"bid":0.00237474,"ask":0.00287214,"vwap":0.00287214,"close":0.00287214,"last":0.00287214,"baseVolume":314.08306247,"quoteVolume":0.9020905270425859,"info":{"cur":"EXM","symbol":"EXM/USDT","last":0.00287214,"high":0.00287214,"low":0.00287214,"volume":314.08306247,"vwap":0.00287214,"max_bid":0.00287214,"min_ask":0.00287214,"best_bid":0.00237474,"best_ask":0.00287214}},{"symbol":"FCT/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00017656,"ask":0.00029352,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FCT","symbol":"FCT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00017656,"min_ask":0.00029352,"best_bid":0.00017656,"best_ask":0.00029352}},{"symbol":"FCT/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00565396,"ask":0.02437,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FCT","symbol":"FCT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00165096,"min_ask":0,"best_bid":0.00565396,"best_ask":0.02437}},{"symbol":"FCT/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00303,"ask":19.99,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FCT","symbol":"FCT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00303,"best_ask":19.99}},{"symbol":"FIRSTBLOOD/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00001171,"low":0.00001042,"bid":0.00000909,"ask":0.00001169,"vwap":0.00001128,"close":0.00001093,"last":0.00001093,"baseVolume":2290.26388323,"quoteVolume":0.0258341766028344,"info":{"cur":"FirstBlood","symbol":"FirstBlood/BTC","last":0.00001093,"high":0.00001171,"low":0.00001042,"volume":2290.26388323,"vwap":0.00001128,"max_bid":0.00001171,"min_ask":0.00001042,"best_bid":0.00000909,"best_ask":0.00001169}},{"symbol":"FIRSTBLOOD/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00025162,"ask":0.00049407,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FirstBlood","symbol":"FirstBlood/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00031837,"min_ask":0.00049407,"best_bid":0.00025162,"best_ask":0.00049407}},{"symbol":"FIRSTBLOOD/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.08,"ask":0.119,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FirstBlood","symbol":"FirstBlood/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.11861,"best_bid":0.08,"best_ask":0.119}},{"symbol":"FIRSTBLOOD/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000205,"ask":0.12159136,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FirstBlood","symbol":"FirstBlood/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.12137541,"best_bid":0.000205,"best_ask":0.12159136}},{"symbol":"FLIXX/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000157,"low":0.00000124,"bid":0.00000139,"ask":0.0000015,"vwap":0.00000141,"close":0.00000146,"last":0.00000146,"baseVolume":80553.91887778,"quoteVolume":0.1135810256176698,"info":{"cur":"FLIXX","symbol":"FLIXX/BTC","last":0.00000146,"high":0.00000157,"low":0.00000124,"volume":80553.91887778,"vwap":0.00000141,"max_bid":0.00000157,"min_ask":0.00000124,"best_bid":0.00000139,"best_ask":0.0000015}},{"symbol":"FLIXX/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00005,"ask":0.00007,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FLIXX","symbol":"FLIXX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000704,"min_ask":0,"best_bid":0.00005,"best_ask":0.00007}},{"symbol":"FLIXX/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00010901,"ask":0.023,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FLIXX","symbol":"FLIXX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00010901,"min_ask":0,"best_bid":0.00010901,"best_ask":0.023}},{"symbol":"FLOT/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":2.8e-7,"low":2.7e-7,"bid":2.3e-7,"ask":2.9e-7,"vwap":2.8e-7,"close":2.8e-7,"last":2.8e-7,"baseVolume":77674.53107522,"quoteVolume":0.021748868701061602,"info":{"cur":"FLOT","symbol":"FLOT/BTC","last":2.8e-7,"high":2.8e-7,"low":2.7e-7,"volume":77674.53107522,"vwap":2.8e-7,"max_bid":2.8e-7,"min_ask":2.7e-7,"best_bid":2.3e-7,"best_ask":2.9e-7}},{"symbol":"FLOT/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000816,"ask":0.00004997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FLOT","symbol":"FLOT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000996,"min_ask":0,"best_bid":0.00000816,"best_ask":0.00004997}},{"symbol":"FLOT/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000035,"ask":0.35,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FLOT","symbol":"FLOT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000035,"best_ask":0.35}},{"symbol":"FLP/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":8.3e-7,"low":7.4e-7,"bid":7.2e-7,"ask":8.3e-7,"vwap":7.8e-7,"close":7.8e-7,"last":7.8e-7,"baseVolume":33472.83670273,"quoteVolume":0.0261088126281294,"info":{"cur":"FLP","symbol":"FLP/BTC","last":7.8e-7,"high":8.3e-7,"low":7.4e-7,"volume":33472.83670273,"vwap":7.8e-7,"max_bid":8.3e-7,"min_ask":7.4e-7,"best_bid":7.2e-7,"best_ask":8.3e-7}},{"symbol":"FLP/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00002078,"ask":0.000035,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FLP","symbol":"FLP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002306,"min_ask":0.00003766,"best_bid":0.00002078,"best_ask":0.000035}},{"symbol":"FLP/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000022,"ask":0.00859999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FLP","symbol":"FLP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00868247,"best_bid":0.000022,"best_ask":0.00859999}},{"symbol":"FNC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1.7e-7,"ask":1.9e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FNC","symbol":"FNC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.8e-7,"min_ask":0,"best_bid":1.7e-7,"best_ask":1.9e-7}},{"symbol":"FNC/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000562,"ask":0.000011,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FNC","symbol":"FNC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000593,"min_ask":0.00000848,"best_bid":0.00000562,"best_ask":0.000011}},{"symbol":"FNC/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00106,"ask":0.00282,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FNC","symbol":"FNC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00194,"best_bid":0.00106,"best_ask":0.00282}},{"symbol":"FNC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00002222,"ask":0.00195604,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FNC","symbol":"FNC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00195604,"best_bid":0.00002222,"best_ask":0.00195604}},{"symbol":"FTT/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00032862,"low":0.00032862,"bid":0.00027681,"ask":0.00032796,"vwap":0.00032862,"close":0.00032862,"last":0.00032862,"baseVolume":2.25994779,"quoteVolume":0.0007426640427498,"info":{"cur":"FTT","symbol":"FTT/BTC","last":0.00032862,"high":0.00032862,"low":0.00032862,"volume":2.25994779,"vwap":0.00032862,"max_bid":0.00032862,"min_ask":0.00032796,"best_bid":0.00027681,"best_ask":0.00032796}},{"symbol":"FTT/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.01148004,"ask":0.02199973,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FTT","symbol":"FTT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01148004,"best_ask":0.02199973}},{"symbol":"FTT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1.68,"ask":9.69999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FTT","symbol":"FTT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.68,"best_ask":9.69999999}},{"symbol":"FU/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FU","symbol":"FU/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"FU/DOGE","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00100003,"ask":0.02921899,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FU","symbol":"FU/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00100003,"best_ask":0.02921899}},{"symbol":"FU/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":3e-8,"ask":1.1e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FU","symbol":"FU/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3e-8,"best_ask":1.1e-7}},{"symbol":"FU/TRX","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00023012,"ask":0.00129998,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FU","symbol":"FU/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00023012,"best_ask":0.00129998}},{"symbol":"FU/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":5e-8,"ask":0.00029917,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FU","symbol":"FU/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":5e-8,"best_ask":0.00029917}},{"symbol":"FUN/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":4.3e-7,"low":3.6e-7,"bid":4.1e-7,"ask":4.4e-7,"vwap":4e-7,"close":4.2e-7,"last":4.2e-7,"baseVolume":262169.63364083,"quoteVolume":0.104867853456332,"info":{"cur":"FUN","symbol":"FUN/BTC","last":4.2e-7,"high":4.3e-7,"low":3.6e-7,"volume":262169.63364083,"vwap":4e-7,"max_bid":4.4e-7,"min_ask":3.6e-7,"best_bid":4.1e-7,"best_ask":4.4e-7}},{"symbol":"FUN/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00001218,"ask":0.00002998,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FUN","symbol":"FUN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001278,"min_ask":0,"best_bid":0.00001218,"best_ask":0.00002998}},{"symbol":"FUN/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00258,"ask":0.00585,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FUN","symbol":"FUN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00047,"min_ask":0.03699,"best_bid":0.00258,"best_ask":0.00585}},{"symbol":"FUN/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000105,"ask":0.01899999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FUN","symbol":"FUN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000105,"best_ask":0.01899999}},{"symbol":"FXT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":4e-8,"low":4e-8,"bid":3e-8,"ask":5e-8,"vwap":4e-8,"close":4e-8,"last":4e-8,"baseVolume":821598.34307969,"quoteVolume":0.0328639337231876,"info":{"cur":"FXT","symbol":"FXT/BTC","last":4e-8,"high":4e-8,"low":4e-8,"volume":821598.34307969,"vwap":4e-8,"max_bid":4e-8,"min_ask":4e-8,"best_bid":3e-8,"best_ask":5e-8}},{"symbol":"FXT/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000155,"ask":0.00000369,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FXT","symbol":"FXT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000155,"best_ask":0.00000369}},{"symbol":"FXT/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00003,"ask":0.005,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"FXT","symbol":"FXT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00003,"best_ask":0.005}},{"symbol":"GAME/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.0000067,"low":0.00000605,"bid":0.00000622,"ask":0.00000669,"vwap":0.0000065,"close":0.00000646,"last":0.00000646,"baseVolume":17724.26207981,"quoteVolume":0.115207703518765,"info":{"cur":"GAME","symbol":"GAME/BTC","last":0.00000646,"high":0.0000067,"low":0.00000605,"volume":17724.26207981,"vwap":0.0000065,"max_bid":0.0000067,"min_ask":0.00000605,"best_bid":0.00000622,"best_ask":0.00000669}},{"symbol":"GAME/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.055503,"ask":0.38,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GAME","symbol":"GAME/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.055503,"best_ask":0.38}},{"symbol":"GAS/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00014337,"low":0.0001412,"bid":0.0001403,"ask":0.00014214,"vwap":0.00014217,"close":0.00014164,"last":0.00014164,"baseVolume":213.04718347,"quoteVolume":0.0302889180739299,"info":{"cur":"GAS","symbol":"GAS/BTC","last":0.00014164,"high":0.00014337,"low":0.0001412,"volume":213.04718347,"vwap":0.00014217,"max_bid":0.00014337,"min_ask":0.0001412,"best_bid":0.0001403,"best_ask":0.00014214}},{"symbol":"GAS/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00615138,"low":0.0058177,"bid":0.005701,"ask":0.00648661,"vwap":0.0059799,"close":0.00602472,"last":0.00602472,"baseVolume":152.83786841,"quoteVolume":0.913955169304959,"info":{"cur":"GAS","symbol":"GAS/ETH","last":0.00602472,"high":0.00615138,"low":0.0058177,"volume":152.83786841,"vwap":0.0059799,"max_bid":0.00615138,"min_ask":0.0058177,"best_bid":0.005701,"best_ask":0.00648661}},{"symbol":"GAS/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.71500003,"ask":1.99989979,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GAS","symbol":"GAS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.71500003,"best_ask":1.99989979}},{"symbol":"GB/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.2e-7,"low":1.2e-7,"bid":1.1e-7,"ask":1.3e-7,"vwap":1.2e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":236649.84985417,"quoteVolume":0.028397981982500396,"info":{"cur":"GB","symbol":"GB/BTC","last":1.2e-7,"high":1.2e-7,"low":1.2e-7,"volume":236649.84985417,"vwap":1.2e-7,"max_bid":1.2e-7,"min_ask":1.2e-7,"best_bid":1.1e-7,"best_ask":1.3e-7}},{"symbol":"GB/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000042,"ask":0.01523448,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GB","symbol":"GB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000042,"best_ask":0.01523448}},{"symbol":"GES/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GES","symbol":"GES/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0001,"best_bid":0,"best_ask":1e-8}},{"symbol":"GES/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GES","symbol":"GES/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"GES/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":4e-8,"ask":1.1e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GES","symbol":"GES/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4e-8,"best_ask":1.1e-7}},{"symbol":"GEX/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":2.1e-7,"low":1.4e-7,"bid":1.4e-7,"ask":2.1e-7,"vwap":1.7e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":6687.14715144,"quoteVolume":0.0011368150157448,"info":{"cur":"GEX","symbol":"GEX/BTC","last":1.4e-7,"high":2.1e-7,"low":1.4e-7,"volume":6687.14715144,"vwap":1.7e-7,"max_bid":2.5e-7,"min_ask":1.3e-7,"best_bid":1.4e-7,"best_ask":2.1e-7}},{"symbol":"GEX/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00002667,"low":0.00000228,"bid":0.00000609,"ask":0.00001999,"vwap":0.00000921,"close":0.000005,"last":0.000005,"baseVolume":4306.98172482,"quoteVolume":0.039667301685592196,"info":{"cur":"GEX","symbol":"GEX/ETH","last":0.000005,"high":0.00002667,"low":0.00000228,"volume":4306.98172482,"vwap":0.00000921,"max_bid":0.00002667,"min_ask":0.000005,"best_bid":0.00000609,"best_ask":0.00001999}},{"symbol":"GEX/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00003,"ask":0.08999998,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GEX","symbol":"GEX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00003009,"min_ask":0,"best_bid":0.00003,"best_ask":0.08999998}},{"symbol":"GIFT/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GIFT","symbol":"GIFT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"GIFT/DOGE","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.000466,"ask":0.03,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GIFT","symbol":"GIFT/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000466,"min_ask":0,"best_bid":0.000466,"best_ask":0.03}},{"symbol":"GIFT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1e-8,"low":1e-8,"bid":1e-8,"ask":4e-8,"vwap":1e-8,"close":1e-8,"last":1e-8,"baseVolume":31058.95405868,"quoteVolume":0.0003105895405868,"info":{"cur":"GIFT","symbol":"GIFT/ETH","last":1e-8,"high":1e-8,"low":1e-8,"volume":31058.95405868,"vwap":1e-8,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":4e-8}},{"symbol":"GIFT/TRX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00010215,"ask":0.01010216,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GIFT","symbol":"GIFT/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00010215,"best_ask":0.01010216}},{"symbol":"GIFT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000001,"ask":0.0000789,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GIFT","symbol":"GIFT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.3e-7,"min_ask":0,"best_bid":0.000001,"best_ask":0.0000789}},{"symbol":"GNO/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00333199,"low":0.00296934,"bid":0.0028762,"ask":0.00343999,"vwap":0.00314987,"close":0.00313252,"last":0.00313252,"baseVolume":9.3940213,"quoteVolume":0.029589945872231002,"info":{"cur":"GNO","symbol":"GNO/BTC","last":0.00313252,"high":0.00333199,"low":0.00296934,"volume":9.3940213,"vwap":0.00314987,"max_bid":0.00333199,"min_ask":0.00296934,"best_bid":0.0028762,"best_ask":0.00343999}},{"symbol":"GNO/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.07895482,"ask":0.14349098,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GNO","symbol":"GNO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.07895482,"min_ask":0.14349098,"best_bid":0.07895482,"best_ask":0.14349098}},{"symbol":"GNO/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":20.6717,"ask":36,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GNO","symbol":"GNO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":33.01259,"best_bid":20.6717,"best_ask":36}},{"symbol":"GNO/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":21,"ask":45,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GNO","symbol":"GNO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":33.0140858,"best_bid":21,"best_ask":45}},{"symbol":"GNT/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000712,"low":0.00000609,"bid":0.00000628,"ask":0.00000647,"vwap":0.00000656,"close":0.00000645,"last":0.00000645,"baseVolume":14166.63824107,"quoteVolume":0.09293314686141921,"info":{"cur":"GNT","symbol":"GNT/BTC","last":0.00000645,"high":0.00000712,"low":0.00000609,"volume":14166.63824107,"vwap":0.00000656,"max_bid":0.00000712,"min_ask":0.00000609,"best_bid":0.00000628,"best_ask":0.00000647}},{"symbol":"GNT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.0002893,"low":0.00027,"bid":0.00027,"ask":0.00029,"vwap":0.00027987,"close":0.00027,"last":0.00027,"baseVolume":34.94814202,"quoteVolume":0.009780936507137399,"info":{"cur":"GNT","symbol":"GNT/ETH","last":0.00027,"high":0.0002893,"low":0.00027,"volume":34.94814202,"vwap":0.00027987,"max_bid":0.0002893,"min_ask":0.00027,"best_bid":0.00027,"best_ask":0.00029}},{"symbol":"GNT/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.065,"low":0.03581,"bid":0.05492,"ask":0.07,"vwap":0.05409152,"close":0.06449,"last":0.06449,"baseVolume":247.12754412,"quoteVolume":13.367504495317862,"info":{"cur":"GNT","symbol":"GNT/USD","last":0.06449,"high":0.065,"low":0.03581,"volume":247.12754412,"vwap":0.05409152,"max_bid":0.065,"min_ask":0.06447,"best_bid":0.05492,"best_ask":0.07}},{"symbol":"GNT/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.04000001,"ask":0.07999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GNT","symbol":"GNT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.04000001,"min_ask":0.07999999,"best_bid":0.04000001,"best_ask":0.07999999}},{"symbol":"GOAL/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GOAL","symbol":"GOAL/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"GOAL/DOGE","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.03000004,"ask":0.0689545,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GOAL","symbol":"GOAL/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.03000004,"best_ask":0.0689545}},{"symbol":"GOAL/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":3.9e-7,"ask":6.5e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GOAL","symbol":"GOAL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3.9e-7,"best_ask":6.5e-7}},{"symbol":"GOAL/TRX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0012047,"ask":0.014111,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GOAL","symbol":"GOAL/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0012047,"min_ask":0,"best_bid":0.0012047,"best_ask":0.014111}},{"symbol":"GOAL/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00014,"ask":0.00028,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GOAL","symbol":"GOAL/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00014,"best_ask":0.00028}},{"symbol":"GOAL/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00002165,"ask":0.00408987,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GOAL","symbol":"GOAL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00408987,"best_bid":0.00002165,"best_ask":0.00408987}},{"symbol":"GOLD/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00425022,"ask":0.00498959,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GOLD","symbol":"GOLD/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00425022,"min_ask":0.00498959,"best_bid":0.00425022,"best_ask":0.00498959}},{"symbol":"GOLD/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.20014001,"ask":0.29999998,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GOLD","symbol":"GOLD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.20014001,"best_ask":0.29999998}},{"symbol":"GOLD/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":25.00000112,"ask":99.99999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GOLD","symbol":"GOLD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":25.00000112,"best_ask":99.99999999}},{"symbol":"GOLOS/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":5.2e-7,"low":4.8e-7,"bid":4.3e-7,"ask":5.4e-7,"vwap":5.1e-7,"close":5.1e-7,"last":5.1e-7,"baseVolume":41124.07632234,"quoteVolume":0.0209732789243934,"info":{"cur":"GOLOS","symbol":"GOLOS/BTC","last":5.1e-7,"high":5.2e-7,"low":4.8e-7,"volume":41124.07632234,"vwap":5.1e-7,"max_bid":5.2e-7,"min_ask":4.8e-7,"best_bid":4.3e-7,"best_ask":5.4e-7}},{"symbol":"GOLOS/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.000363,"ask":0.05,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GOLOS","symbol":"GOLOS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000363,"best_ask":0.05}},{"symbol":"GPL2/BTC","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.00000597,"ask":0.00000724,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GPL2","symbol":"GPL2/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000597,"min_ask":0.00000719,"best_bid":0.00000597,"best_ask":0.00000724}},{"symbol":"GPL2/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00023,"ask":0.00059,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GPL2","symbol":"GPL2/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00023,"best_ask":0.00059}},{"symbol":"GPL2/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.000205,"ask":0.14,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GPL2","symbol":"GPL2/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000205,"best_ask":0.14}},{"symbol":"GRS/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00002649,"low":0.00002339,"bid":0.00002393,"ask":0.00002648,"vwap":0.00002498,"close":0.00002557,"last":0.00002557,"baseVolume":1790.29108944,"quoteVolume":0.0447214714142112,"info":{"cur":"GRS","symbol":"GRS/BTC","last":0.00002557,"high":0.00002649,"low":0.00002339,"volume":1790.29108944,"vwap":0.00002498,"max_bid":0.00002648,"min_ask":0.00002339,"best_bid":0.00002393,"best_ask":0.00002648}},{"symbol":"GRS/ETH","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.00075501,"ask":0.0014,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GRS","symbol":"GRS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00075581,"min_ask":0,"best_bid":0.00075501,"best_ask":0.0014}},{"symbol":"GRS/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.17393,"ask":0.33942,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GRS","symbol":"GRS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.17393,"best_ask":0.33942}},{"symbol":"GRS/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00031021,"ask":0.4993577,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GRS","symbol":"GRS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00031021,"min_ask":0.4993577,"best_bid":0.00031021,"best_ask":0.4993577}},{"symbol":"GRX/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":4e-8,"ask":5e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GRX","symbol":"GRX/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":8e-8,"best_bid":4e-8,"best_ask":5e-8}},{"symbol":"GRX/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000182,"ask":0.0000037,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GRX","symbol":"GRX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000182,"best_ask":0.0000037}},{"symbol":"GRX/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000054,"ask":0.12433499,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GRX","symbol":"GRX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000054,"best_ask":0.12433499}},{"symbol":"GST/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GST","symbol":"GST/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"GST/DOGE","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.01000215,"ask":0.02999984,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GST","symbol":"GST/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02999984,"best_bid":0.01000215,"best_ask":0.02999984}},{"symbol":"GST/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":5e-8,"ask":1.5e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GST","symbol":"GST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":1.5e-7}},{"symbol":"GST/TRX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00101437,"ask":0.0029999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GST","symbol":"GST/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00006701,"min_ask":0,"best_bid":0.00101437,"best_ask":0.0029999}},{"symbol":"GST/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":4.8e-7,"ask":0.00028985,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GST","symbol":"GST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4.8e-7,"best_ask":0.00028985}},{"symbol":"GUIDE/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00001413,"low":0.00001008,"bid":0.00000818,"ask":0.00001412,"vwap":0.00001115,"close":0.00001413,"last":0.00001413,"baseVolume":370.25496921,"quoteVolume":0.0041283429066915,"info":{"cur":"GUIDE","symbol":"GUIDE/BTC","last":0.00001413,"high":0.00001413,"low":0.00001008,"volume":370.25496921,"vwap":0.00001115,"max_bid":0.00000818,"min_ask":0.00001004,"best_bid":0.00000818,"best_ask":0.00001412}},{"symbol":"GUIDE/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.021202,"ask":0.14611471,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GUIDE","symbol":"GUIDE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.10333016,"best_bid":0.021202,"best_ask":0.14611471}},{"symbol":"GUP/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":2.3e-7,"low":2.2e-7,"bid":2.2e-7,"ask":2.3e-7,"vwap":2.3e-7,"close":2.2e-7,"last":2.2e-7,"baseVolume":173019.51215651,"quoteVolume":0.0397944877959973,"info":{"cur":"GUP","symbol":"GUP/BTC","last":2.2e-7,"high":2.3e-7,"low":2.2e-7,"volume":173019.51215651,"vwap":2.3e-7,"max_bid":2.4e-7,"min_ask":2.2e-7,"best_bid":2.2e-7,"best_ask":2.3e-7}},{"symbol":"GUP/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00000673,"ask":0.00001396,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GUP","symbol":"GUP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000674,"min_ask":0,"best_bid":0.00000673,"best_ask":0.00001396}},{"symbol":"GUP/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000425,"ask":0.2,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GUP","symbol":"GUP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0000425,"best_ask":0.2}},{"symbol":"GYC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":5e-8,"ask":6e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GYC","symbol":"GYC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":6e-8}},{"symbol":"GYC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0000125,"ask":0.003,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"GYC","symbol":"GYC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000125,"best_ask":0.003}},{"symbol":"HB/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.7e-7,"low":1.7e-7,"bid":1.6e-7,"ask":1.8e-7,"vwap":1.7e-7,"close":1.7e-7,"last":1.7e-7,"baseVolume":159481.18121728,"quoteVolume":0.0271118008069376,"info":{"cur":"HB","symbol":"HB/BTC","last":1.7e-7,"high":1.7e-7,"low":1.7e-7,"volume":159481.18121728,"vwap":1.7e-7,"max_bid":1.7e-7,"min_ask":1.7e-7,"best_bid":1.6e-7,"best_ask":1.8e-7}},{"symbol":"HB/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.0000072,"low":0.00000663,"bid":0.00000626,"ask":0.0000077,"vwap":0.00000693,"close":0.00000683,"last":0.00000683,"baseVolume":133391.66400634,"quoteVolume":0.9244042315639361,"info":{"cur":"HB","symbol":"HB/ETH","last":0.00000683,"high":0.0000072,"low":0.00000663,"volume":133391.66400634,"vwap":0.00000693,"max_bid":0.0000072,"min_ask":0.00000663,"best_bid":0.00000626,"best_ask":0.0000077}},{"symbol":"HB/EUR","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00044,"ask":0.00846,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HB","symbol":"HB/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00327,"best_bid":0.00044,"best_ask":0.00846}},{"symbol":"HB/RUB","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.01357,"ask":0.25,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HB","symbol":"HB/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.01357,"min_ask":0.24999,"best_bid":0.01357,"best_ask":0.25}},{"symbol":"HB/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00159,"low":0.00149,"bid":0.00141,"ask":0.0017,"vwap":0.00153191,"close":0.0015,"last":0.0015,"baseVolume":158842.61848799,"quoteVolume":243.33259568793676,"info":{"cur":"HB","symbol":"HB/USD","last":0.0015,"high":0.00159,"low":0.00149,"volume":158842.61848799,"vwap":0.00153191,"max_bid":0.00159,"min_ask":0.00149,"best_bid":0.00141,"best_ask":0.0017}},{"symbol":"HB/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00035002,"ask":0.00186585,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HB","symbol":"HB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00035002,"min_ask":0.0018496,"best_bid":0.00035002,"best_ask":0.00186585}},{"symbol":"HEDG/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00017292,"low":0.0001607,"bid":0.00016078,"ask":0.0001678,"vwap":0.00016634,"close":0.00016077,"last":0.00016077,"baseVolume":8895.5624019,"quoteVolume":1.4796878499320463,"info":{"cur":"HEDG","symbol":"HEDG/BTC","last":0.00016077,"high":0.00017292,"low":0.0001607,"volume":8895.5624019,"vwap":0.00016634,"max_bid":0.00017464,"min_ask":0.0001605,"best_bid":0.00016078,"best_ask":0.0001678}},{"symbol":"HEDG/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.0072076,"low":0.00647174,"bid":0.00641799,"ask":0.00720735,"vwap":0.00686891,"close":0.00650028,"last":0.00650028,"baseVolume":631.13911373,"quoteVolume":4.335237769691134,"info":{"cur":"HEDG","symbol":"HEDG/ETH","last":0.00650028,"high":0.0072076,"low":0.00647174,"volume":631.13911373,"vwap":0.00686891,"max_bid":0.0072076,"min_ask":0.00647174,"best_bid":0.00641799,"best_ask":0.00720735}},{"symbol":"HEDG/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.68478273,"low":1.4736,"bid":1.45522875,"ask":1.68246212,"vwap":1.6079256,"close":1.47805,"last":1.47805,"baseVolume":1146.3674638,"quoteVolume":1843.2735920510931,"info":{"cur":"HEDG","symbol":"HEDG/USDT","last":1.47805,"high":1.68478273,"low":1.4736,"volume":1146.3674638,"vwap":1.6079256,"max_bid":1.68478273,"min_ask":1.4736,"best_bid":1.45522875,"best_ask":1.68246212}},{"symbol":"HELI/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HELI","symbol":"HELI/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"HELI/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":6e-8,"ask":1.3e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HELI","symbol":"HELI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6e-8,"best_ask":1.3e-7}},{"symbol":"HELI/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":5e-7,"ask":0.00015,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HELI","symbol":"HELI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0001,"best_bid":5e-7,"best_ask":0.00015}},{"symbol":"HNR/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HNR","symbol":"HNR/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"HNR/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HNR","symbol":"HNR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"HNR/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":0.00001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HNR","symbol":"HNR/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00001,"best_bid":0,"best_ask":0.00001}},{"symbol":"HNR/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":4e-8,"low":1e-8,"bid":0,"ask":1e-8,"vwap":1e-8,"close":1e-8,"last":1e-8,"baseVolume":3322764397.085246,"quoteVolume":33.22764397085246,"info":{"cur":"HNR","symbol":"HNR/USDT","last":1e-8,"high":4e-8,"low":1e-8,"volume":3322764397.085246,"vwap":1e-8,"max_bid":5e-8,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"HOT/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":6e-8,"low":6e-8,"bid":6e-8,"ask":7e-8,"vwap":6e-8,"close":6e-8,"last":6e-8,"baseVolume":17048.36592509,"quoteVolume":0.0010229019555053997,"info":{"cur":"HOT","symbol":"HOT/BTC","last":6e-8,"high":6e-8,"low":6e-8,"volume":17048.36592509,"vwap":6e-8,"max_bid":4e-8,"min_ask":6e-8,"best_bid":6e-8,"best_ask":7e-8}},{"symbol":"HOT/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000018,"ask":0.0000035,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HOT","symbol":"HOT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000018,"min_ask":0,"best_bid":0.0000018,"best_ask":0.0000035}},{"symbol":"HOT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00098999,"low":0.00098999,"bid":0.00000143,"ask":0.00098999,"vwap":0.00098999,"close":0.00098999,"last":0.00098999,"baseVolume":4772.12786396,"quoteVolume":4.72435886404176,"info":{"cur":"HOT","symbol":"HOT/USDT","last":0.00098999,"high":0.00098999,"low":0.00098999,"volume":4772.12786396,"vwap":0.00098999,"max_bid":0.00098999,"min_ask":0,"best_bid":0.00000143,"best_ask":0.00098999}},{"symbol":"HST/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HST","symbol":"HST/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"HST/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":2e-7,"ask":9.4e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HST","symbol":"HST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-7,"best_ask":9.4e-7}},{"symbol":"HST/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00013,"ask":0.00018,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HST","symbol":"HST/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00013,"best_ask":0.00018}},{"symbol":"HST/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000166,"ask":0.02455,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HST","symbol":"HST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000166,"min_ask":0,"best_bid":0.00000166,"best_ask":0.02455}},{"symbol":"HT/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00039378,"ask":0.00048267,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HT","symbol":"HT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00039378,"min_ask":0.00048267,"best_bid":0.00039378,"best_ask":0.00048267}},{"symbol":"HT/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.01556899,"ask":0.04,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HT","symbol":"HT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01556899,"best_ask":0.04}},{"symbol":"HT/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.75000002,"ask":21.9,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HT","symbol":"HT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.75000002,"best_ask":21.9}},{"symbol":"HVN/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":7.2e-7,"low":6.7e-7,"bid":6.5e-7,"ask":7.3e-7,"vwap":6.9e-7,"close":7.1e-7,"last":7.1e-7,"baseVolume":31954.78547969,"quoteVolume":0.022048801980986098,"info":{"cur":"HVN","symbol":"HVN/BTC","last":7.1e-7,"high":7.2e-7,"low":6.7e-7,"volume":31954.78547969,"vwap":6.9e-7,"max_bid":7.2e-7,"min_ask":6.7e-7,"best_bid":6.5e-7,"best_ask":7.3e-7}},{"symbol":"HVN/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00002285,"ask":0.00003358,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HVN","symbol":"HVN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000017,"min_ask":0.00003358,"best_bid":0.00002285,"best_ask":0.00003358}},{"symbol":"HVN/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00353,"ask":0.00798,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HVN","symbol":"HVN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00777,"best_bid":0.00353,"best_ask":0.00798}},{"symbol":"HVN/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.00505,"ask":0.012,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HVN","symbol":"HVN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00776207,"best_bid":0.00505,"best_ask":0.012}},{"symbol":"HXX/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000821,"low":0.00000801,"bid":0.0000079,"ask":0.00000823,"vwap":0.0000081,"close":0.00000816,"last":0.00000816,"baseVolume":3704.38267707,"quoteVolume":0.030005499684267002,"info":{"cur":"HXX","symbol":"HXX/BTC","last":0.00000816,"high":0.00000821,"low":0.00000801,"volume":3704.38267707,"vwap":0.0000081,"max_bid":0.00000821,"min_ask":0.00000801,"best_bid":0.0000079,"best_ask":0.00000823}},{"symbol":"HXX/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.000102,"ask":8.8453,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"HXX","symbol":"HXX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000102,"best_ask":8.8453}},{"symbol":"ICEBT/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ICEBT","symbol":"ICEBT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ICEBT/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":5e-8,"ask":1.2e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ICEBT","symbol":"ICEBT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":1.2e-7}},{"symbol":"ICEBT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":7e-8,"ask":0.0088,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ICEBT","symbol":"ICEBT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":7e-8,"best_ask":0.0088}},{"symbol":"ICOS/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.0000073,"low":0.00000664,"bid":0.00000674,"ask":0.00000716,"vwap":0.00000697,"close":0.00000696,"last":0.00000696,"baseVolume":3571.79512976,"quoteVolume":0.024895412054427198,"info":{"cur":"ICOS","symbol":"ICOS/BTC","last":0.00000696,"high":0.0000073,"low":0.00000664,"volume":3571.79512976,"vwap":0.00000697,"max_bid":0.0000073,"min_ask":0.00000664,"best_bid":0.00000674,"best_ask":0.00000716}},{"symbol":"ICOS/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0001843,"ask":0.00031888,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ICOS","symbol":"ICOS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00024535,"min_ask":0.00031888,"best_bid":0.0001843,"best_ask":0.00031888}},{"symbol":"ICOS/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0436,"ask":0.07412,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ICOS","symbol":"ICOS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.07412,"best_bid":0.0436,"best_ask":0.07412}},{"symbol":"ICOS/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0052,"ask":0.07414467,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ICOS","symbol":"ICOS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.07414467,"best_bid":0.0052,"best_ask":0.07414467}},{"symbol":"IDH/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":3.3e-7,"low":3.3e-7,"bid":3.2e-7,"ask":3.4e-7,"vwap":3.3e-7,"close":3.3e-7,"last":3.3e-7,"baseVolume":67567.42671904,"quoteVolume":0.0222972508172832,"info":{"cur":"IDH","symbol":"IDH/BTC","last":3.3e-7,"high":3.3e-7,"low":3.3e-7,"volume":67567.42671904,"vwap":3.3e-7,"max_bid":3.3e-7,"min_ask":3.3e-7,"best_bid":3.2e-7,"best_ask":3.4e-7}},{"symbol":"IDH/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00001079,"ask":0.00001893,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"IDH","symbol":"IDH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000395,"min_ask":0,"best_bid":0.00001079,"best_ask":0.00001893}},{"symbol":"IDH/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00006685,"ask":0.02569999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"IDH","symbol":"IDH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00006685,"best_ask":0.02569999}},{"symbol":"IFAN/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"IFAN","symbol":"IFAN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"IFAN/DOGE","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.01616638,"ask":0.199,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"IFAN","symbol":"IFAN/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01616638,"best_ask":0.199}},{"symbol":"IFAN/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2.4e-7,"ask":0.00000127,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"IFAN","symbol":"IFAN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.5e-7,"min_ask":0,"best_bid":2.4e-7,"best_ask":0.00000127}},{"symbol":"IFAN/TRX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00008204,"ask":0.1939,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"IFAN","symbol":"IFAN/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00008204,"min_ask":0,"best_bid":0.00008204,"best_ask":0.1939}},{"symbol":"IFAN/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1e-7,"ask":0.01799968,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"IFAN","symbol":"IFAN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":1e-7,"best_ask":0.01799968}},{"symbol":"IMP/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":2.8e-7,"low":2.8e-7,"bid":2.7e-7,"ask":2.9e-7,"vwap":2.8e-7,"close":2.8e-7,"last":2.8e-7,"baseVolume":92053.98026205,"quoteVolume":0.025775114473374,"info":{"cur":"IMP","symbol":"IMP/BTC","last":2.8e-7,"high":2.8e-7,"low":2.8e-7,"volume":92053.98026205,"vwap":2.8e-7,"max_bid":2.8e-7,"min_ask":2.8e-7,"best_bid":2.7e-7,"best_ask":2.9e-7}},{"symbol":"IMP/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00001141,"low":0.00001091,"bid":0.00001081,"ask":0.0000118,"vwap":0.00001112,"close":0.00001109,"last":0.00001109,"baseVolume":108189.14598679,"quoteVolume":1.2030633033731049,"info":{"cur":"IMP","symbol":"IMP/ETH","last":0.00001109,"high":0.00001141,"low":0.00001091,"volume":108189.14598679,"vwap":0.00001112,"max_bid":0.00001141,"min_ask":0.00001091,"best_bid":0.00001081,"best_ask":0.0000118}},{"symbol":"IMP/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0001022,"ask":0.00274429,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"IMP","symbol":"IMP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00272206,"best_bid":0.0001022,"best_ask":0.00274429}},{"symbol":"INB/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00004926,"low":0.00004825,"bid":0.000048,"ask":0.00004977,"vwap":0.00004872,"close":0.00004858,"last":0.00004858,"baseVolume":543.80204247,"quoteVolume":0.026494035509138397,"info":{"cur":"INB","symbol":"INB/BTC","last":0.00004858,"high":0.00004926,"low":0.00004825,"volume":543.80204247,"vwap":0.00004872,"max_bid":0.00004926,"min_ask":0.00004825,"best_bid":0.000048,"best_ask":0.00004977}},{"symbol":"INB/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00092424,"ask":0.00279998,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"INB","symbol":"INB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00092424,"min_ask":0,"best_bid":0.00092424,"best_ask":0.00279998}},{"symbol":"INB/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00105,"ask":78,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"INB","symbol":"INB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00105,"best_ask":78}},{"symbol":"INCNT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000699,"low":0.00000577,"bid":0.0000065,"ask":0.0000066,"vwap":0.00000617,"close":0.00000659,"last":0.00000659,"baseVolume":45938.94941681,"quoteVolume":0.28344331790171773,"info":{"cur":"INCNT","symbol":"INCNT/BTC","last":0.00000659,"high":0.00000699,"low":0.00000577,"volume":45938.94941681,"vwap":0.00000617,"max_bid":0.00000682,"min_ask":0.00000577,"best_bid":0.0000065,"best_ask":0.0000066}},{"symbol":"INCNT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.05088,"low":0.05088,"bid":0.0513888,"ask":0.55,"vwap":0.05088,"close":0.05088,"last":0.05088,"baseVolume":19.6895292,"quoteVolume":1.001803245696,"info":{"cur":"INCNT","symbol":"INCNT/USDT","last":0.05088,"high":0.05088,"low":0.05088,"volume":19.6895292,"vwap":0.05088,"max_bid":0.0513888,"min_ask":0.05088,"best_bid":0.0513888,"best_ask":0.55}},{"symbol":"INSN/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":3.7e-7,"low":3.7e-7,"bid":3.4e-7,"ask":3.8e-7,"vwap":3.7e-7,"close":3.7e-7,"last":3.7e-7,"baseVolume":83779.85009654,"quoteVolume":0.0309985445357198,"info":{"cur":"INSN","symbol":"INSN/BTC","last":3.7e-7,"high":3.7e-7,"low":3.7e-7,"volume":83779.85009654,"vwap":3.7e-7,"max_bid":3.7e-7,"min_ask":3.7e-7,"best_bid":3.4e-7,"best_ask":3.8e-7}},{"symbol":"INSN/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00001142,"ask":0.00002,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"INSN","symbol":"INSN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001142,"best_ask":0.00002}},{"symbol":"INSN/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00299,"ask":0.0059,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"INSN","symbol":"INSN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00299,"best_ask":0.0059}},{"symbol":"INSN/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000408,"ask":0.00999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"INSN","symbol":"INSN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000408,"best_ask":0.00999999}},{"symbol":"INST/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"INST","symbol":"INST/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"INST/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"INST","symbol":"INST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"INST/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":5e-8,"ask":0.0000149,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"INST","symbol":"INST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":0.0000149}},{"symbol":"IOST/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000327,"low":0.00000301,"bid":0.00000304,"ask":0.00000329,"vwap":0.00000314,"close":0.00000324,"last":0.00000324,"baseVolume":5737.45581899,"quoteVolume":0.0180156112716286,"info":{"cur":"IOST","symbol":"IOST/BTC","last":0.00000324,"high":0.00000327,"low":0.00000301,"volume":5737.45581899,"vwap":0.00000314,"max_bid":0.00000327,"min_ask":0.00000301,"best_bid":0.00000304,"best_ask":0.00000329}},{"symbol":"IOST/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00010708,"ask":0.00018295,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"IOST","symbol":"IOST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00010708,"min_ask":0.00018295,"best_bid":0.00010708,"best_ask":0.00018295}},{"symbol":"IOST/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.32999999,"low":0.32999999,"bid":0.00810006,"ask":0.32999999,"vwap":0.32999999,"close":0.32999999,"last":0.32999999,"baseVolume":0.01957261,"quoteVolume":0.0064589611042739,"info":{"cur":"IOST","symbol":"IOST/USDT","last":0.32999999,"high":0.32999999,"low":0.32999999,"volume":0.01957261,"vwap":0.32999999,"max_bid":51,"min_ask":0.67,"best_bid":0.00810006,"best_ask":0.32999999}},{"symbol":"IPL/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1.2e-7,"low":1.2e-7,"bid":1.1e-7,"ask":1.2e-7,"vwap":1.2e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":16412716.02158479,"quoteVolume":1.9695259225901747,"info":{"cur":"IPL","symbol":"IPL/BTC","last":1.2e-7,"high":1.2e-7,"low":1.2e-7,"volume":16412716.02158479,"vwap":1.2e-7,"max_bid":1.2e-7,"min_ask":1.2e-7,"best_bid":1.1e-7,"best_ask":1.2e-7}},{"symbol":"IPL/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000505,"low":0.00000457,"bid":0.00000423,"ask":0.00000511,"vwap":0.00000482,"close":0.00000493,"last":0.00000493,"baseVolume":168225.48448114,"quoteVolume":0.8108468351990947,"info":{"cur":"IPL","symbol":"IPL/ETH","last":0.00000493,"high":0.00000505,"low":0.00000457,"volume":168225.48448114,"vwap":0.00000482,"max_bid":0.00000505,"min_ask":0.00000457,"best_bid":0.00000423,"best_ask":0.00000511}},{"symbol":"IPL/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00012,"ask":0.01999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"IPL","symbol":"IPL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00012,"best_ask":0.01999999}},{"symbol":"IQ/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":2.9e-7,"low":2.9e-7,"bid":2.7e-7,"ask":3e-7,"vwap":2.9e-7,"close":2.9e-7,"last":2.9e-7,"baseVolume":413.79310344,"quoteVolume":0.00011999999999759999,"info":{"cur":"IQ","symbol":"IQ/BTC","last":2.9e-7,"high":2.9e-7,"low":2.9e-7,"volume":413.79310344,"vwap":2.9e-7,"max_bid":2.9e-7,"min_ask":2.9e-7,"best_bid":2.7e-7,"best_ask":3e-7}},{"symbol":"IQ/EOS","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00061,"ask":0.002,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"IQ","symbol":"IQ/EOS","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00061,"min_ask":0,"best_bid":0.00061,"best_ask":0.002}},{"symbol":"IQ/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00004225,"ask":0.009,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"IQ","symbol":"IQ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00004225,"best_ask":0.009}},{"symbol":"ITCM/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000197,"low":0.00000196,"bid":0.00000174,"ask":0.00000196,"vwap":0.00000197,"close":0.00000197,"last":0.00000197,"baseVolume":1607.99438562,"quoteVolume":0.0031677489396714003,"info":{"cur":"ITCM","symbol":"ITCM/BTC","last":0.00000197,"high":0.00000197,"low":0.00000196,"volume":1607.99438562,"vwap":0.00000197,"max_bid":0.00000197,"min_ask":0.00000196,"best_bid":0.00000174,"best_ask":0.00000196}},{"symbol":"ITCM/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0000702,"ask":0.00027584,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ITCM","symbol":"ITCM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000702,"min_ask":0.00008751,"best_bid":0.0000702,"best_ask":0.00027584}},{"symbol":"ITCM/EUR","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00321,"ask":0.01998,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ITCM","symbol":"ITCM/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00321,"best_ask":0.01998}},{"symbol":"ITCM/RUB","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.12596,"ask":7.55497,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ITCM","symbol":"ITCM/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.12596,"min_ask":0,"best_bid":0.12596,"best_ask":7.55497}},{"symbol":"ITCM/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.0187,"low":0.01867,"bid":0.01614,"ask":0.0187,"vwap":0.01869644,"close":0.0187,"last":0.0187,"baseVolume":567.27569519,"quoteVolume":10.606035998578124,"info":{"cur":"ITCM","symbol":"ITCM/USD","last":0.0187,"high":0.0187,"low":0.01867,"volume":567.27569519,"vwap":0.01869644,"max_bid":0.0187,"min_ask":0.01867,"best_bid":0.01614,"best_ask":0.0187}},{"symbol":"ITCM/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.0197158,"low":0.01636318,"bid":0.01636318,"ask":0.01950189,"vwap":0.01929431,"close":0.019602,"last":0.019602,"baseVolume":8690.32960122,"quoteVolume":167.67391332811505,"info":{"cur":"ITCM","symbol":"ITCM/USDT","last":0.019602,"high":0.0197158,"low":0.01636318,"volume":8690.32960122,"vwap":0.01929431,"max_bid":0.01645524,"min_ask":0.01636318,"best_bid":0.01636318,"best_ask":0.01950189}},{"symbol":"ITI/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00012337,"low":0.00011226,"bid":0.00011509,"ask":0.00012797,"vwap":0.00011886,"close":0.00012252,"last":0.00012252,"baseVolume":170.58982866,"quoteVolume":0.0202763070345276,"info":{"cur":"ITI","symbol":"ITI/BTC","last":0.00012252,"high":0.00012337,"low":0.00011226,"volume":170.58982866,"vwap":0.00011886,"max_bid":0.00012337,"min_ask":0.00011226,"best_bid":0.00011509,"best_ask":0.00012797}},{"symbol":"ITI/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.004552,"ask":0.009989,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ITI","symbol":"ITI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00045437,"min_ask":0,"best_bid":0.004552,"best_ask":0.009989}},{"symbol":"ITI/EUR","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.27501,"ask":2.85,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ITI","symbol":"ITI/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.27501,"best_ask":2.85}},{"symbol":"ITI/RUB","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":71.00013,"ask":244,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ITI","symbol":"ITI/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":244,"best_bid":71.00013,"best_ask":244}},{"symbol":"ITI/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00215,"ask":88.755,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ITI","symbol":"ITI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00215,"best_ask":88.755}},{"symbol":"JBT/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JBT","symbol":"JBT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"JBT/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00105213,"ask":0.019999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JBT","symbol":"JBT/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00105213,"best_ask":0.019999}},{"symbol":"JBT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":4e-8,"ask":1.1e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JBT","symbol":"JBT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4e-8,"best_ask":1.1e-7}},{"symbol":"JBT/TRX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00012341,"ask":0.01033899,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JBT","symbol":"JBT/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00012341,"min_ask":0,"best_bid":0.00012341,"best_ask":0.01033899}},{"symbol":"JBT/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":5e-8,"ask":0.00089,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JBT","symbol":"JBT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":0.00089}},{"symbol":"JBY/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000746,"low":0.00000745,"bid":0.00000746,"ask":0.00000747,"vwap":0.00000746,"close":0.00000746,"last":0.00000746,"baseVolume":430.87475788,"quoteVolume":0.0032143256937848,"info":{"cur":"JBY","symbol":"JBY/BTC","last":0.00000746,"high":0.00000746,"low":0.00000745,"volume":430.87475788,"vwap":0.00000746,"max_bid":0.00000746,"min_ask":0.00000745,"best_bid":0.00000746,"best_ask":0.00000747}},{"symbol":"JBY/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00015624,"ask":0.00187914,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JBY","symbol":"JBY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00017131,"min_ask":0.00187914,"best_bid":0.00015624,"best_ask":0.00187914}},{"symbol":"JBY/USDT","timestamp":1592763103307,"datetime":"2020-06-21T18:11:43.307Z","high":0,"low":0,"bid":0.00123581,"ask":0.94899519,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JBY","symbol":"JBY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00123581,"min_ask":0,"best_bid":0.00123581,"best_ask":0.94899519}},{"symbol":"JNB/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.01039586,"low":0.00925452,"bid":0.00952305,"ask":0.01090989,"vwap":0.0097507,"close":0.01002862,"last":0.01002862,"baseVolume":2.49095373,"quoteVolume":0.024288542535111,"info":{"cur":"JNB","symbol":"JNB/BTC","last":0.01002862,"high":0.01039586,"low":0.00925452,"volume":2.49095373,"vwap":0.0097507,"max_bid":0.01039586,"min_ask":0.00925452,"best_bid":0.00952305,"best_ask":0.01090989}},{"symbol":"JNB/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.1500433,"ask":0.48721499,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JNB","symbol":"JNB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.1500433,"min_ask":0.48563203,"best_bid":0.1500433,"best_ask":0.48721499}},{"symbol":"JNB/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.68,"ask":112.1590911,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JNB","symbol":"JNB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":112.1590911,"best_bid":0.68,"best_ask":112.1590911}},{"symbol":"JOY/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JOY","symbol":"JOY/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"JOY/DOGE","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00103201,"ask":0.38090867,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JOY","symbol":"JOY/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.38090867,"best_bid":0.00103201,"best_ask":0.38090867}},{"symbol":"JOY/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":9e-8,"ask":5.9e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JOY","symbol":"JOY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":9e-8,"best_ask":5.9e-7}},{"symbol":"JOY/TRX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00100107,"ask":0.0199,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JOY","symbol":"JOY/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00100107,"min_ask":0,"best_bid":0.00100107,"best_ask":0.0199}},{"symbol":"JOY/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000189,"ask":0.005,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JOY","symbol":"JOY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000189,"min_ask":0,"best_bid":0.00000189,"best_ask":0.005}},{"symbol":"JWL/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00003474,"low":0.00003358,"bid":0.00003268,"ask":0.00003509,"vwap":0.00003421,"close":0.00003433,"last":0.00003433,"baseVolume":686.04245544,"quoteVolume":0.0234695124006024,"info":{"cur":"JWL","symbol":"JWL/BTC","last":0.00003433,"high":0.00003474,"low":0.00003358,"volume":686.04245544,"vwap":0.00003421,"max_bid":0.00003474,"min_ask":0.00003358,"best_bid":0.00003268,"best_ask":0.00003509}},{"symbol":"JWL/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00073083,"ask":0.00353999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JWL","symbol":"JWL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00139095,"min_ask":0.00353979,"best_bid":0.00073083,"best_ask":0.00353999}},{"symbol":"JWL/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.34087,"low":0.32625,"bid":0.32625,"ask":0.34766,"vwap":0.32916624,"close":0.33251,"last":0.33251,"baseVolume":75.45492256,"quoteVolume":24.837213148566374,"info":{"cur":"JWL","symbol":"JWL/USD","last":0.33251,"high":0.34087,"low":0.32625,"volume":75.45492256,"vwap":0.32916624,"max_bid":0.34087,"min_ask":0.32625,"best_bid":0.32625,"best_ask":0.34766}},{"symbol":"JWL/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00105,"ask":0,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"JWL","symbol":"JWL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00105,"best_ask":0}},{"symbol":"KAPU/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":3e-8,"low":3e-8,"bid":2e-8,"ask":4e-8,"vwap":3e-8,"close":3e-8,"last":3e-8,"baseVolume":999930.78592146,"quoteVolume":0.029997923577643797,"info":{"cur":"KAPU","symbol":"KAPU/BTC","last":3e-8,"high":3e-8,"low":3e-8,"volume":999930.78592146,"vwap":3e-8,"max_bid":3e-8,"min_ask":3e-8,"best_bid":2e-8,"best_ask":4e-8}},{"symbol":"KAPU/DOGE","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.03409696,"ask":0.49999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KAPU","symbol":"KAPU/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.03409696,"best_ask":0.49999999}},{"symbol":"KAPU/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":8e-7,"ask":0.00000249,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KAPU","symbol":"KAPU/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":8e-7,"best_ask":0.00000249}},{"symbol":"KAPU/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00065001,"ask":0.09988098,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KAPU","symbol":"KAPU/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00065001,"best_ask":0.09988098}},{"symbol":"KAPU/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000129,"ask":0.009865,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KAPU","symbol":"KAPU/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000129,"best_ask":0.009865}},{"symbol":"KED/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1.6e-7,"ask":1.7e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KED","symbol":"KED/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.6e-7,"best_ask":1.7e-7}},{"symbol":"KED/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00000519,"ask":0.00001099,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KED","symbol":"KED/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000052,"min_ask":0,"best_bid":0.00000519,"best_ask":0.00001099}},{"symbol":"KED/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000013,"ask":0.777,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KED","symbol":"KED/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000013,"best_ask":0.777}},{"symbol":"KMD/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00007569,"low":0.00007321,"bid":0.0000732,"ask":0.00007616,"vwap":0.0000742,"close":0.00007366,"last":0.00007366,"baseVolume":371.48447191,"quoteVolume":0.027564147815722,"info":{"cur":"KMD","symbol":"KMD/BTC","last":0.00007366,"high":0.00007569,"low":0.00007321,"volume":371.48447191,"vwap":0.0000742,"max_bid":0.00007569,"min_ask":0.00007321,"best_bid":0.0000732,"best_ask":0.00007616}},{"symbol":"KMD/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00266001,"ask":0.00374,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KMD","symbol":"KMD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00069328,"min_ask":0,"best_bid":0.00266001,"best_ask":0.00374}},{"symbol":"KMD/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.20265,"ask":1,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KMD","symbol":"KMD/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.21899,"min_ask":0,"best_bid":0.20265,"best_ask":1}},{"symbol":"KMD/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.08500001,"ask":1.24996002,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KMD","symbol":"KMD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.24996002,"best_bid":0.08500001,"best_ask":1.24996002}},{"symbol":"KNC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00013666,"low":0.00013331,"bid":0.00013205,"ask":0.00013989,"vwap":0.00013492,"close":0.00013451,"last":0.00013451,"baseVolume":196.73536025,"quoteVolume":0.026543534804929998,"info":{"cur":"KNC","symbol":"KNC/BTC","last":0.00013451,"high":0.00013666,"low":0.00013331,"volume":196.73536025,"vwap":0.00013492,"max_bid":0.00013666,"min_ask":0.00013331,"best_bid":0.00013205,"best_ask":0.00013989}},{"symbol":"KNC/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00512062,"ask":0.00598483,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KNC","symbol":"KNC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00526075,"min_ask":0.00595304,"best_bid":0.00512062,"best_ask":0.00598483}},{"symbol":"KNC/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.62942,"ask":1.3626,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KNC","symbol":"KNC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.1,"min_ask":1.3626,"best_bid":0.62942,"best_ask":1.3626}},{"symbol":"KNC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.05501,"ask":2,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KNC","symbol":"KNC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.05501,"min_ask":1.35749489,"best_bid":0.05501,"best_ask":2}},{"symbol":"KRB/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000485,"low":0.00000466,"bid":0.00000458,"ask":0.00000499,"vwap":0.00000474,"close":0.00000477,"last":0.00000477,"baseVolume":5514.06297858,"quoteVolume":0.0261366585184692,"info":{"cur":"KRB","symbol":"KRB/BTC","last":0.00000477,"high":0.00000485,"low":0.00000466,"volume":5514.06297858,"vwap":0.00000474,"max_bid":0.00000485,"min_ask":0.00000466,"best_bid":0.00000458,"best_ask":0.00000499}},{"symbol":"KRB/RUB","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.02123,"ask":3.49999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KRB","symbol":"KRB/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02123,"min_ask":0,"best_bid":0.02123,"best_ask":3.49999}},{"symbol":"KRB/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.02602,"ask":0.067,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KRB","symbol":"KRB/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02,"min_ask":0,"best_bid":0.02602,"best_ask":0.067}},{"symbol":"KRB/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.020001,"ask":0.046,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KRB","symbol":"KRB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.020001,"best_ask":0.046}},{"symbol":"KTETH/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.0000057,"low":0.0000057,"bid":0.00000569,"ask":0.0000057,"vwap":0.0000057,"close":0.0000057,"last":0.0000057,"baseVolume":17.86258419,"quoteVolume":0.00010181672988299999,"info":{"cur":"KTETH","symbol":"KTETH/BTC","last":0.0000057,"high":0.0000057,"low":0.0000057,"volume":17.86258419,"vwap":0.0000057,"max_bid":0.0000057,"min_ask":0.0000057,"best_bid":0.00000569,"best_ask":0.0000057}},{"symbol":"KTETH/DOGE","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":22.8,"low":20.70000001,"bid":21,"ask":22.999994,"vwap":21.60439769,"close":20.70000002,"last":20.70000002,"baseVolume":104.12351341,"quoteVolume":2249.525792589688,"info":{"cur":"KTETH","symbol":"KTETH/DOGE","last":20.70000002,"high":22.8,"low":20.70000001,"volume":104.12351341,"vwap":21.60439769,"max_bid":22.8,"min_ask":20.70000001,"best_bid":21,"best_ask":22.999994}},{"symbol":"KTETH/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.000315,"low":0.000315,"bid":0.00023,"ask":0.00025429,"vwap":0.000315,"close":0.000315,"last":0.000315,"baseVolume":17.20347818,"quoteVolume":0.0054190956267000006,"info":{"cur":"KTETH","symbol":"KTETH/ETH","last":0.000315,"high":0.000315,"low":0.000315,"volume":17.20347818,"vwap":0.000315,"max_bid":0.000315,"min_ask":0.00025429,"best_bid":0.00023,"best_ask":0.00025429}},{"symbol":"KTETH/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.035,"ask":0.05623009,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"KTETH","symbol":"KTETH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.05601779,"best_bid":0.035,"best_ask":0.05623009}},{"symbol":"LATX/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.6e-7,"low":1.6e-7,"bid":1.6e-7,"ask":1.7e-7,"vwap":1.6e-7,"close":1.6e-7,"last":1.6e-7,"baseVolume":19138.52672369,"quoteVolume":0.0030621642757904,"info":{"cur":"LATX","symbol":"LATX/BTC","last":1.6e-7,"high":1.6e-7,"low":1.6e-7,"volume":19138.52672369,"vwap":1.6e-7,"max_bid":1.6e-7,"min_ask":1.6e-7,"best_bid":1.6e-7,"best_ask":1.7e-7}},{"symbol":"LATX/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00000452,"ask":0.00001598,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LATX","symbol":"LATX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000067,"min_ask":0,"best_bid":0.00000452,"best_ask":0.00001598}},{"symbol":"LATX/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000565,"ask":0.01,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LATX","symbol":"LATX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000565,"best_ask":0.01}},{"symbol":"LDC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":5e-8,"low":5e-8,"bid":4e-8,"ask":6e-8,"vwap":5e-8,"close":5e-8,"last":5e-8,"baseVolume":469843.63273975,"quoteVolume":0.023492181636987502,"info":{"cur":"LDC","symbol":"LDC/BTC","last":5e-8,"high":5e-8,"low":5e-8,"volume":469843.63273975,"vwap":5e-8,"max_bid":5e-8,"min_ask":5e-8,"best_bid":4e-8,"best_ask":6e-8}},{"symbol":"LDC/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":5e-8,"ask":0.0015,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LDC","symbol":"LDC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":0.0015}},{"symbol":"LEVL/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00001757,"low":0.00001423,"bid":0.00001541,"ask":0.00001617,"vwap":0.00001724,"close":0.00001542,"last":0.00001542,"baseVolume":255083.41534973,"quoteVolume":4.397638080629346,"info":{"cur":"LEVL","symbol":"LEVL/BTC","last":0.00001542,"high":0.00001757,"low":0.00001423,"volume":255083.41534973,"vwap":0.00001724,"max_bid":0.00001757,"min_ask":0.00001505,"best_bid":0.00001541,"best_ask":0.00001617}},{"symbol":"LEVL/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.1651,"low":0.14000001,"bid":0.14023761,"ask":0.16376,"vwap":0.16207894,"close":0.157,"last":0.157,"baseVolume":113527.02877439,"quoteVolume":18400.34048510263,"info":{"cur":"LEVL","symbol":"LEVL/USDT","last":0.157,"high":0.1651,"low":0.14000001,"volume":113527.02877439,"vwap":0.16207894,"max_bid":0.1651,"min_ask":0.15,"best_bid":0.14023761,"best_ask":0.16376}},{"symbol":"LIBRAF/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LibraF","symbol":"LibraF/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"LIBRAF/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LibraF","symbol":"LibraF/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8}},{"symbol":"LIBRAF/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":0.00001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LibraF","symbol":"LibraF/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":0.00001}},{"symbol":"LIBRAF/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000213,"ask":0.00000777,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LibraF","symbol":"LibraF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000213,"best_ask":0.00000777}},{"symbol":"LINK/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00044999,"low":0.0004011,"bid":0.00041005,"ask":0.00044162,"vwap":0.00041892,"close":0.00042887,"last":0.00042887,"baseVolume":202.5569803,"quoteVolume":0.084855170187276,"info":{"cur":"LINK","symbol":"LINK/BTC","last":0.00042887,"high":0.00044999,"low":0.0004011,"volume":202.5569803,"vwap":0.00041892,"max_bid":0.00044344,"min_ask":0.0004011,"best_bid":0.00041005,"best_ask":0.00044162}},{"symbol":"LINK/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0165,"ask":0.02455401,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LINK","symbol":"LINK/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02455401,"best_bid":0.0165,"best_ask":0.02455401}},{"symbol":"LINK/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":3.20007,"ask":4.8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LINK","symbol":"LINK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":47.1,"best_bid":3.20007,"best_ask":4.8}},{"symbol":"LKE/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LKE","symbol":"LKE/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"LKE/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00770001,"ask":0.0152,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LKE","symbol":"LKE/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00770001,"best_ask":0.0152}},{"symbol":"LKE/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1e-7,"ask":1.7e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LKE","symbol":"LKE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-7,"best_ask":1.7e-7}},{"symbol":"LKE/RUB","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00103,"ask":0.00251,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LKE","symbol":"LKE/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00103,"best_ask":0.00251}},{"symbol":"LKE/TRX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00095,"ask":0.00189999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LKE","symbol":"LKE/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00095,"best_ask":0.00189999}},{"symbol":"LKE/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00002,"ask":0.00003,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LKE","symbol":"LKE/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002,"best_ask":0.00003}},{"symbol":"LKE/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00002001,"ask":0.00003989,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LKE","symbol":"LKE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002001,"best_ask":0.00003989}},{"symbol":"LOOM/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000233,"low":0.00000227,"bid":0.00000226,"ask":0.00000233,"vwap":0.00000232,"close":0.00000232,"last":0.00000232,"baseVolume":10821.78399955,"quoteVolume":0.025106538878955996,"info":{"cur":"LOOM","symbol":"LOOM/BTC","last":0.00000232,"high":0.00000233,"low":0.00000227,"volume":10821.78399955,"vwap":0.00000232,"max_bid":0.00000233,"min_ask":0.00000227,"best_bid":0.00000226,"best_ask":0.00000233}},{"symbol":"LOOM/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00006632,"ask":0.00014,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LOOM","symbol":"LOOM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007794,"min_ask":0,"best_bid":0.00006632,"best_ask":0.00014}},{"symbol":"LOOM/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00505,"ask":0,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LOOM","symbol":"LOOM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00505,"best_ask":0}},{"symbol":"LRC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000992,"low":0.00000936,"bid":0.00000922,"ask":0.00000948,"vwap":0.00000944,"close":0.00000946,"last":0.00000946,"baseVolume":3509.70148384,"quoteVolume":0.033131582007449596,"info":{"cur":"LRC","symbol":"LRC/BTC","last":0.00000946,"high":0.00000992,"low":0.00000936,"volume":3509.70148384,"vwap":0.00000944,"max_bid":0.00000992,"min_ask":0.00000936,"best_bid":0.00000922,"best_ask":0.00000948}},{"symbol":"LRC/ETH","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.00030863,"ask":0.001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LRC","symbol":"LRC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00030863,"best_ask":0.001}},{"symbol":"LRC/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00205,"ask":0,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LRC","symbol":"LRC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00205,"best_ask":0}},{"symbol":"LSK/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00013213,"low":0.00012794,"bid":0.00013062,"ask":0.00013272,"vwap":0.00013036,"close":0.00013061,"last":0.00013061,"baseVolume":23780.26753768,"quoteVolume":3.0999956762119645,"info":{"cur":"LSK","symbol":"LSK/BTC","last":0.00013061,"high":0.00013213,"low":0.00012794,"volume":23780.26753768,"vwap":0.00013036,"max_bid":0.00013213,"min_ask":0.00012794,"best_bid":0.00013062,"best_ask":0.00013272}},{"symbol":"LSK/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1.23766,"low":1.21031,"bid":1.21022,"ask":1.22998,"vwap":1.22169858,"close":1.21879,"last":1.21879,"baseVolume":10654.69978442,"quoteVolume":13016.83159695222,"info":{"cur":"LSK","symbol":"LSK/USD","last":1.21879,"high":1.23766,"low":1.21031,"volume":10654.69978442,"vwap":1.22169858,"max_bid":1.23766,"min_ask":1.21031,"best_bid":1.21022,"best_ask":1.22998}},{"symbol":"LSK/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1,"ask":1.35097444,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LSK","symbol":"LSK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.25058072,"best_bid":1,"best_ask":1.35097444}},{"symbol":"LTC/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.0046807,"low":0.00461451,"bid":0.00462761,"ask":0.00465585,"vwap":0.00465269,"close":0.004643,"last":0.004643,"baseVolume":18939.48720144,"quoteVolume":88.11956270726787,"info":{"cur":"LTC","symbol":"LTC/BTC","last":0.004643,"high":0.0046807,"low":0.00461451,"volume":18939.48720144,"vwap":0.00465269,"max_bid":0.00468072,"min_ask":0.0046145,"best_bid":0.00462761,"best_ask":0.00465585}},{"symbol":"LTC/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":44.54621,"low":43.51368,"bid":43.8,"ask":44.5412,"vwap":43.91785191,"close":44.13,"last":44.13,"baseVolume":1641.03381156,"quoteVolume":72070.67991539493,"info":{"cur":"LTC","symbol":"LTC/USD","last":44.13,"high":44.54621,"low":43.51368,"volume":1641.03381156,"vwap":43.91785191,"max_bid":44.54621,"min_ask":43.51368,"best_bid":43.8,"best_ask":44.5412}},{"symbol":"LTC/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":43.81105618,"low":43.81105618,"bid":42.9501,"ask":43.6536,"vwap":43.81105618,"close":43.81105618,"last":43.81105618,"baseVolume":0.02724965,"quoteVolume":1.193835947035337,"info":{"cur":"LTC","symbol":"LTC/USDT","last":43.81105618,"high":43.81105618,"low":43.81105618,"volume":0.02724965,"vwap":43.81105618,"max_bid":43.81105618,"min_ask":43.61318,"best_bid":42.9501,"best_ask":43.6536}},{"symbol":"LTT/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":9.2e-7,"low":8.9e-7,"bid":8.5e-7,"ask":9.2e-7,"vwap":9e-7,"close":9.1e-7,"last":9.1e-7,"baseVolume":23104.69101877,"quoteVolume":0.020794221916893,"info":{"cur":"LTT","symbol":"LTT/BTC","last":9.1e-7,"high":9.2e-7,"low":8.9e-7,"volume":23104.69101877,"vwap":9e-7,"max_bid":9.2e-7,"min_ask":8.9e-7,"best_bid":8.5e-7,"best_ask":9.2e-7}},{"symbol":"LTT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00002767,"ask":0.00007861,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LTT","symbol":"LTT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002767,"best_ask":0.00007861}},{"symbol":"LTT/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0011,"ask":0.990098,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LTT","symbol":"LTT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0011,"best_ask":0.990098}},{"symbol":"LUNA/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":3.9e-7,"low":3.8e-7,"bid":3.5e-7,"ask":4e-7,"vwap":3.9e-7,"close":3.9e-7,"last":3.9e-7,"baseVolume":53549.16291539,"quoteVolume":0.0208841735370021,"info":{"cur":"LUNA","symbol":"LUNA/BTC","last":3.9e-7,"high":3.9e-7,"low":3.8e-7,"volume":53549.16291539,"vwap":3.9e-7,"max_bid":3.9e-7,"min_ask":3.8e-7,"best_bid":3.5e-7,"best_ask":4e-7}},{"symbol":"LUNA/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00202,"ask":0.418,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"LUNA","symbol":"LUNA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00202,"best_ask":0.418}},{"symbol":"MANA/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000491,"low":0.00000453,"bid":0.0000047,"ask":0.00000499,"vwap":0.00000474,"close":0.00000489,"last":0.00000489,"baseVolume":3614.52712341,"quoteVolume":0.017132858564963403,"info":{"cur":"MANA","symbol":"MANA/BTC","last":0.00000489,"high":0.00000491,"low":0.00000453,"volume":3614.52712341,"vwap":0.00000474,"max_bid":0.00000491,"min_ask":0.00000453,"best_bid":0.0000047,"best_ask":0.00000499}},{"symbol":"MANA/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.000169,"ask":0.00019925,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MANA","symbol":"MANA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00017009,"min_ask":0.00019925,"best_bid":0.000169,"best_ask":0.00019925}},{"symbol":"MANA/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.03876734,"ask":0.05,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MANA","symbol":"MANA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.03893063,"min_ask":0,"best_bid":0.03876734,"best_ask":0.05}},{"symbol":"MASH/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":2e-8,"low":2e-8,"bid":1e-8,"ask":3e-8,"vwap":2e-8,"close":2e-8,"last":2e-8,"baseVolume":202312.1836636,"quoteVolume":0.004046243673272,"info":{"cur":"MASH","symbol":"MASH/BTC","last":2e-8,"high":2e-8,"low":2e-8,"volume":202312.1836636,"vwap":2e-8,"max_bid":2e-8,"min_ask":2e-8,"best_bid":1e-8,"best_ask":3e-8}},{"symbol":"MASH/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":8.8e-7,"low":8.5e-7,"bid":8.1e-7,"ask":8.9e-7,"vwap":8.6e-7,"close":8.6e-7,"last":8.6e-7,"baseVolume":1097683.76660017,"quoteVolume":0.9440080392761462,"info":{"cur":"MASH","symbol":"MASH/ETH","last":8.6e-7,"high":8.8e-7,"low":8.5e-7,"volume":1097683.76660017,"vwap":8.6e-7,"max_bid":8.8e-7,"min_ask":8.5e-7,"best_bid":8.1e-7,"best_ask":8.9e-7}},{"symbol":"MASH/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00004,"ask":0.00222221,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MASH","symbol":"MASH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00004,"best_ask":0.00222221}},{"symbol":"MCO/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00051784,"low":0.00049739,"bid":0.00049304,"ask":0.00052925,"vwap":0.00050543,"close":0.00050371,"last":0.00050371,"baseVolume":73.43659054,"quoteVolume":0.03711705595663219,"info":{"cur":"MCO","symbol":"MCO/BTC","last":0.00050371,"high":0.00051784,"low":0.00049739,"volume":73.43659054,"vwap":0.00050543,"max_bid":0.00051784,"min_ask":0.00049739,"best_bid":0.00049304,"best_ask":0.00052925}},{"symbol":"MCO/ETH","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.0194685,"ask":0.02599985,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MCO","symbol":"MCO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0194685,"min_ask":0,"best_bid":0.0194685,"best_ask":0.02599985}},{"symbol":"MCO/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":4.6,"ask":5.5554,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MCO","symbol":"MCO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4.6,"best_ask":5.5554}},{"symbol":"MCO/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":2,"ask":6.08690013,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MCO","symbol":"MCO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":6.08690013,"best_bid":2,"best_ask":6.08690013}},{"symbol":"MCR/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000286,"low":0.00000273,"bid":0.0000026,"ask":0.00000287,"vwap":0.00000278,"close":0.00000281,"last":0.00000281,"baseVolume":10408.65336555,"quoteVolume":0.028936056356229003,"info":{"cur":"MCR","symbol":"MCR/BTC","last":0.00000281,"high":0.00000286,"low":0.00000273,"volume":10408.65336555,"vwap":0.00000278,"max_bid":0.00000286,"min_ask":0.00000273,"best_bid":0.0000026,"best_ask":0.00000287}},{"symbol":"MCR/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000116,"ask":0.00012752,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MCR","symbol":"MCR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00012752,"best_bid":0.000116,"best_ask":0.00012752}},{"symbol":"MCR/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000557,"ask":0.5,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MCR","symbol":"MCR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02943469,"best_bid":0.0000557,"best_ask":0.5}},{"symbol":"MDC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":8e-8,"low":7e-8,"bid":7e-8,"ask":8e-8,"vwap":7e-8,"close":8e-8,"last":8e-8,"baseVolume":13197,"quoteVolume":0.0009237900000000001,"info":{"cur":"MDC","symbol":"MDC/BTC","last":8e-8,"high":8e-8,"low":7e-8,"volume":13197,"vwap":7e-8,"max_bid":8e-8,"min_ask":6e-8,"best_bid":7e-8,"best_ask":8e-8}},{"symbol":"MDC/DOGE","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.24800007,"ask":0.29,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MDC","symbol":"MDC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.24800007,"best_ask":0.29}},{"symbol":"MDC/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000323,"low":0.00000293,"bid":0.0000028,"ask":0.0000033,"vwap":0.00000301,"close":0.00000308,"last":0.00000308,"baseVolume":357010.0111777,"quoteVolume":1.074600133644877,"info":{"cur":"MDC","symbol":"MDC/ETH","last":0.00000308,"high":0.00000323,"low":0.00000293,"volume":357010.0111777,"vwap":0.00000301,"max_bid":0.00000312,"min_ask":0.00000293,"best_bid":0.0000028,"best_ask":0.0000033}},{"symbol":"MDC/TRX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.03200044,"ask":0.05999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MDC","symbol":"MDC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.03200044,"min_ask":0.05999999,"best_bid":0.03200044,"best_ask":0.05999999}},{"symbol":"MDC/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00072,"low":0.00064,"bid":0.00071,"ask":0.00086,"vwap":0.00067932,"close":0.00072,"last":0.00072,"baseVolume":443252.89367952,"quoteVolume":301.11055573437153,"info":{"cur":"MDC","symbol":"MDC/USD","last":0.00072,"high":0.00072,"low":0.00064,"volume":443252.89367952,"vwap":0.00067932,"max_bid":0.00072,"min_ask":0.00064,"best_bid":0.00071,"best_ask":0.00086}},{"symbol":"MDC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0001545,"ask":0.00094204,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MDC","symbol":"MDC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00094204,"best_bid":0.0001545,"best_ask":0.00094204}},{"symbol":"MEETONE/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1.3e-7,"ask":1.6e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MEETONE","symbol":"MEETONE/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3e-8,"min_ask":1.5e-7,"best_bid":1.3e-7,"best_ask":1.6e-7}},{"symbol":"MEETONE/EOS","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00012349,"ask":0.0015,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MEETONE","symbol":"MEETONE/EOS","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00012349,"best_ask":0.0015}},{"symbol":"MEETONE/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000202,"ask":0.7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MEETONE","symbol":"MEETONE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000202,"best_ask":0.7}},{"symbol":"MGO/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":8.4e-7,"low":5.3e-7,"bid":6.4e-7,"ask":8.7e-7,"vwap":6.1e-7,"close":8e-7,"last":8e-7,"baseVolume":42110.63809818,"quoteVolume":0.0256874892398898,"info":{"cur":"MGO","symbol":"MGO/BTC","last":8e-7,"high":8.4e-7,"low":5.3e-7,"volume":42110.63809818,"vwap":6.1e-7,"max_bid":8.4e-7,"min_ask":5.3e-7,"best_bid":6.4e-7,"best_ask":8.7e-7}},{"symbol":"MGO/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00002335,"low":0.00002332,"bid":0.00003084,"ask":0.00005999,"vwap":0.00002333,"close":0.00002335,"last":0.00002335,"baseVolume":5056.8444701,"quoteVolume":0.117976181487433,"info":{"cur":"MGO","symbol":"MGO/ETH","last":0.00002335,"high":0.00002335,"low":0.00002332,"volume":5056.8444701,"vwap":0.00002333,"max_bid":0.00003137,"min_ask":0.00002324,"best_bid":0.00003084,"best_ask":0.00005999}},{"symbol":"MGO/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00007371,"ask":0,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MGO","symbol":"MGO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007371,"min_ask":0,"best_bid":0.00007371,"best_ask":0}},{"symbol":"MIN/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00007413,"ask":0.00010333,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MIN","symbol":"MIN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007413,"min_ask":0.00010333,"best_bid":0.00007413,"best_ask":0.00010333}},{"symbol":"MIN/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00225101,"ask":0.02799993,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MIN","symbol":"MIN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00225101,"best_ask":0.02799993}},{"symbol":"MIN/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.08633973,"ask":9,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MIN","symbol":"MIN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.08633973,"best_ask":9}},{"symbol":"MIOTA/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00006362,"low":0.00005813,"bid":0.00005873,"ask":0.00006463,"vwap":0.00006006,"close":0.00006021,"last":0.00006021,"baseVolume":459.55091954,"quoteVolume":0.027600628227572397,"info":{"cur":"MIOTA","symbol":"MIOTA/BTC","last":0.00006021,"high":0.00006362,"low":0.00005813,"volume":459.55091954,"vwap":0.00006006,"max_bid":0.00006362,"min_ask":0.00005813,"best_bid":0.00005873,"best_ask":0.00006463}},{"symbol":"MIOTA/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00295814,"low":0.00224402,"bid":0.0023434,"ask":0.00322,"vwap":0.00265096,"close":0.00256676,"last":0.00256676,"baseVolume":459.14758417,"quoteVolume":1.2171818797313032,"info":{"cur":"MIOTA","symbol":"MIOTA/ETH","last":0.00256676,"high":0.00295814,"low":0.00224402,"volume":459.14758417,"vwap":0.00265096,"max_bid":0.00295814,"min_ask":0.00224402,"best_bid":0.0023434,"best_ask":0.00322}},{"symbol":"MIOTA/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.08010001,"ask":0.889985,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MIOTA","symbol":"MIOTA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.08010001,"best_ask":0.889985}},{"symbol":"MKT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MKT","symbol":"MKT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"MKT/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1.5e-7,"ask":2.9e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MKT","symbol":"MKT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5e-7,"best_ask":2.9e-7}},{"symbol":"MKT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":3e-8,"ask":0.07,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MKT","symbol":"MKT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4e-8,"min_ask":0,"best_bid":3e-8,"best_ask":0.07}},{"symbol":"MLGC/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00002912,"low":0.00002891,"bid":0.00002898,"ask":0.00002909,"vwap":0.00002903,"close":0.00002905,"last":0.00002905,"baseVolume":326440.17224397,"quoteVolume":9.476558200242449,"info":{"cur":"MLGC","symbol":"MLGC/BTC","last":0.00002905,"high":0.00002912,"low":0.00002891,"volume":326440.17224397,"vwap":0.00002903,"max_bid":0.00002912,"min_ask":0.0000287,"best_bid":0.00002898,"best_ask":0.00002909}},{"symbol":"MLGC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00150099,"ask":3.7015002,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MLGC","symbol":"MLGC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00150099,"min_ask":0.7,"best_bid":0.00150099,"best_ask":3.7015002}},{"symbol":"MLN/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00167875,"low":0.00108549,"bid":0.00110012,"ask":0.00127598,"vwap":0.00130332,"close":0.00121716,"last":0.00121716,"baseVolume":42.27490291,"quoteVolume":0.0550977264606612,"info":{"cur":"MLN","symbol":"MLN/BTC","last":0.00121716,"high":0.00167875,"low":0.00108549,"volume":42.27490291,"vwap":0.00130332,"max_bid":0.00167875,"min_ask":0.00108549,"best_bid":0.00110012,"best_ask":0.00127598}},{"symbol":"MLN/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0423,"ask":0.06689776,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MLN","symbol":"MLN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.04570037,"min_ask":0.06666278,"best_bid":0.0423,"best_ask":0.06689776}},{"symbol":"MLN/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":10.01694,"ask":20,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MLN","symbol":"MLN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.60014,"min_ask":12.08111,"best_bid":10.01694,"best_ask":20}},{"symbol":"MLN/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":7,"ask":21.99999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MLN","symbol":"MLN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":15.72591688,"best_bid":7,"best_ask":21.99999999}},{"symbol":"MNC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":7.9e-7,"low":7.4e-7,"bid":6.9e-7,"ask":8e-7,"vwap":7.7e-7,"close":7.6e-7,"last":7.6e-7,"baseVolume":35135.94846647,"quoteVolume":0.0270546803191819,"info":{"cur":"MNC","symbol":"MNC/BTC","last":7.6e-7,"high":7.9e-7,"low":7.4e-7,"volume":35135.94846647,"vwap":7.7e-7,"max_bid":7.9e-7,"min_ask":7.4e-7,"best_bid":6.9e-7,"best_ask":8e-7}},{"symbol":"MNC/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00002499,"ask":0.0000349,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MNC","symbol":"MNC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002509,"min_ask":0.0000349,"best_bid":0.00002499,"best_ask":0.0000349}},{"symbol":"MNC/EUR","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00031,"ask":0.00963,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MNC","symbol":"MNC/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00914,"best_bid":0.00031,"best_ask":0.00963}},{"symbol":"MNC/RUB","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.15151,"ask":0.7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MNC","symbol":"MNC/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.69999,"best_bid":0.15151,"best_ask":0.7}},{"symbol":"MNC/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00483,"ask":0.00815,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MNC","symbol":"MNC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.002,"min_ask":0.00815,"best_bid":0.00483,"best_ask":0.00815}},{"symbol":"MNC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00350001,"ask":0.00829268,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MNC","symbol":"MNC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00821898,"best_bid":0.00350001,"best_ask":0.00829268}},{"symbol":"MNE/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.0000048,"low":0.00000443,"bid":0.00000428,"ask":0.00000479,"vwap":0.00000457,"close":0.00000458,"last":0.00000458,"baseVolume":6806.17521331,"quoteVolume":0.0311042207248267,"info":{"cur":"MNE","symbol":"MNE/BTC","last":0.00000458,"high":0.0000048,"low":0.00000443,"volume":6806.17521331,"vwap":0.00000457,"max_bid":0.0000048,"min_ask":0.00000443,"best_bid":0.00000428,"best_ask":0.00000479}},{"symbol":"MNE/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00019,"low":0.00019,"bid":0.000161,"ask":0.00019,"vwap":0.00019,"close":0.00019,"last":0.00019,"baseVolume":7.30992754,"quoteVolume":0.0013888862326000002,"info":{"cur":"MNE","symbol":"MNE/ETH","last":0.00019,"high":0.00019,"low":0.00019,"volume":7.30992754,"vwap":0.00019,"max_bid":0.00019,"min_ask":0.00019,"best_bid":0.000161,"best_ask":0.00019}},{"symbol":"MNE/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.025557,"ask":0.04960237,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MNE","symbol":"MNE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0015,"min_ask":0.04662208,"best_bid":0.025557,"best_ask":0.04960237}},{"symbol":"MNTP/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00006056,"low":0.00006056,"bid":0.00006055,"ask":0.00006056,"vwap":0.00006056,"close":0.00006056,"last":0.00006056,"baseVolume":2,"quoteVolume":0.00012112,"info":{"cur":"MNTP","symbol":"MNTP/BTC","last":0.00006056,"high":0.00006056,"low":0.00006056,"volume":2,"vwap":0.00006056,"max_bid":0.00006056,"min_ask":0.00006393,"best_bid":0.00006055,"best_ask":0.00006056}},{"symbol":"MNTP/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00180015,"ask":0.004,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MNTP","symbol":"MNTP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00180015,"min_ask":0,"best_bid":0.00180015,"best_ask":0.004}},{"symbol":"MNTP/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00602,"ask":1.1999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MNTP","symbol":"MNTP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00602,"best_ask":1.1999999}},{"symbol":"MOF/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000701,"low":0.000007,"bid":0.0000061,"ask":0.000007,"vwap":0.000007,"close":0.000007,"last":0.000007,"baseVolume":136.87797958,"quoteVolume":0.0009581458570599999,"info":{"cur":"MOF","symbol":"MOF/BTC","last":0.000007,"high":0.00000701,"low":0.000007,"volume":136.87797958,"vwap":0.000007,"max_bid":0.00000701,"min_ask":0.00000699,"best_bid":0.0000061,"best_ask":0.000007}},{"symbol":"MOF/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.0002871,"low":0.0002871,"bid":0.000225,"ask":0.00068999,"vwap":0.0002871,"close":0.0002871,"last":0.0002871,"baseVolume":17.27729027,"quoteVolume":0.004960310036517,"info":{"cur":"MOF","symbol":"MOF/ETH","last":0.0002871,"high":0.0002871,"low":0.0002871,"volume":17.27729027,"vwap":0.0002871,"max_bid":0.00012101,"min_ask":0.0002871,"best_bid":0.000225,"best_ask":0.00068999}},{"symbol":"MOF/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.031,"ask":0.2,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MOF","symbol":"MOF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.031,"best_ask":0.2}},{"symbol":"MOIN/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":3.9e-7,"low":3.9e-7,"bid":3.9e-7,"ask":4e-7,"vwap":3.9e-7,"close":3.9e-7,"last":3.9e-7,"baseVolume":271.49,"quoteVolume":0.0001058811,"info":{"cur":"MOIN","symbol":"MOIN/BTC","last":3.9e-7,"high":3.9e-7,"low":3.9e-7,"volume":271.49,"vwap":3.9e-7,"max_bid":3.9e-7,"min_ask":3.9e-7,"best_bid":3.9e-7,"best_ask":4e-7}},{"symbol":"MOIN/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0006,"ask":0.4,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MOIN","symbol":"MOIN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0006,"best_ask":0.4}},{"symbol":"MOJO/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1.4e-7,"low":1.4e-7,"bid":1.3e-7,"ask":1.5e-7,"vwap":1.4e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":93411.29321016,"quoteVolume":0.013077581049422402,"info":{"cur":"MOJO","symbol":"MOJO/BTC","last":1.4e-7,"high":1.4e-7,"low":1.4e-7,"volume":93411.29321016,"vwap":1.4e-7,"max_bid":1.4e-7,"min_ask":1.4e-7,"best_bid":1.3e-7,"best_ask":1.5e-7}},{"symbol":"MOJO/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.000195,"ask":0.02495,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MOJO","symbol":"MOJO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000195,"best_ask":0.02495}},{"symbol":"MQM/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MQM","symbol":"MQM/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"MQM/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MQM","symbol":"MQM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"MQM/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1.5e-7,"ask":0.00000263,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MQM","symbol":"MQM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5e-7,"best_ask":0.00000263}},{"symbol":"MRPH/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00002601,"low":0.00002423,"bid":0.00002552,"ask":0.00002722,"vwap":0.00002443,"close":0.00002592,"last":0.00002592,"baseVolume":1191.55268056,"quoteVolume":0.0291096319860808,"info":{"cur":"MRPH","symbol":"MRPH/BTC","last":0.00002592,"high":0.00002601,"low":0.00002423,"volume":1191.55268056,"vwap":0.00002443,"max_bid":0.00002601,"min_ask":0.00002423,"best_bid":0.00002552,"best_ask":0.00002722}},{"symbol":"MRPH/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0005,"ask":0.00197858,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MRPH","symbol":"MRPH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00197858,"best_bid":0.0005,"best_ask":0.00197858}},{"symbol":"MRPH/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.012302,"ask":10,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MRPH","symbol":"MRPH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.012302,"best_ask":10}},{"symbol":"MSCN/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1e-8,"low":1e-8,"bid":0,"ask":1e-8,"vwap":1e-8,"close":1e-8,"last":1e-8,"baseVolume":30854.28656376,"quoteVolume":0.00030854286563760004,"info":{"cur":"MSCN","symbol":"MSCN/BTC","last":1e-8,"high":1e-8,"low":1e-8,"volume":30854.28656376,"vwap":1e-8,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"MSCN/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":2.5e-7,"low":2.5e-7,"bid":2.4e-7,"ask":4.9e-7,"vwap":2.5e-7,"close":2.5e-7,"last":2.5e-7,"baseVolume":381954.59819637,"quoteVolume":0.0954886495490925,"info":{"cur":"MSCN","symbol":"MSCN/ETH","last":2.5e-7,"high":2.5e-7,"low":2.5e-7,"volume":381954.59819637,"vwap":2.5e-7,"max_bid":2.6e-7,"min_ask":2.5e-7,"best_bid":2.4e-7,"best_ask":4.9e-7}},{"symbol":"MSCN/EUR","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00005,"ask":0.00028,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MSCN","symbol":"MSCN/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00027,"best_bid":0.00005,"best_ask":0.00028}},{"symbol":"MSCN/RUB","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0.01,"low":0.00615,"bid":0.00615,"ask":0.01,"vwap":0.0076233,"close":0.00615,"last":0.00615,"baseVolume":348159.00607678,"quoteVolume":2654.120551025117,"info":{"cur":"MSCN","symbol":"MSCN/RUR","last":0.00615,"high":0.01,"low":0.00615,"volume":348159.00607678,"vwap":0.0076233,"max_bid":0.01,"min_ask":0.00476,"best_bid":0.00615,"best_ask":0.01}},{"symbol":"MSCN/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00008,"ask":0.00011,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MSCN","symbol":"MSCN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00018,"best_bid":0.00008,"best_ask":0.00011}},{"symbol":"MSCN/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.000051,"ask":0.0002849,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MSCN","symbol":"MSCN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000051,"min_ask":0.00028489,"best_bid":0.000051,"best_ask":0.0002849}},{"symbol":"MTL/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00003794,"low":0.0000342,"bid":0.00003545,"ask":0.000039,"vwap":0.00003621,"close":0.00003717,"last":0.00003717,"baseVolume":766.03838379,"quoteVolume":0.027738249877035902,"info":{"cur":"MTL","symbol":"MTL/BTC","last":0.00003717,"high":0.00003794,"low":0.0000342,"volume":766.03838379,"vwap":0.00003621,"max_bid":0.00003794,"min_ask":0.0000342,"best_bid":0.00003545,"best_ask":0.000039}},{"symbol":"MTL/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00136072,"ask":0.00255,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MTL","symbol":"MTL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00137072,"min_ask":0.00156296,"best_bid":0.00136072,"best_ask":0.00255}},{"symbol":"MTL/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.32041,"ask":0.36096,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MTL","symbol":"MTL/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.3208,"min_ask":0.36072,"best_bid":0.32041,"best_ask":0.36096}},{"symbol":"MTL/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.29330883,"ask":0.36186722,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MTL","symbol":"MTL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.29816389,"min_ask":0.36060085,"best_bid":0.29330883,"best_ask":0.36186722}},{"symbol":"MTRC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":8e-8,"low":8e-8,"bid":7e-8,"ask":9e-8,"vwap":8e-8,"close":8e-8,"last":8e-8,"baseVolume":360687.2653806,"quoteVolume":0.028854981230448,"info":{"cur":"MTRc","symbol":"MTRc/BTC","last":8e-8,"high":8e-8,"low":8e-8,"volume":360687.2653806,"vwap":8e-8,"max_bid":8e-8,"min_ask":8e-8,"best_bid":7e-8,"best_ask":9e-8}},{"symbol":"MTRC/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000022,"ask":0.00000498,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MTRc","symbol":"MTRc/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000221,"min_ask":0.00000498,"best_bid":0.0000022,"best_ask":0.00000498}},{"symbol":"MTRC/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00053,"ask":0.00092,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MTRc","symbol":"MTRc/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00053,"best_ask":0.00092}},{"symbol":"MTRC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00001215,"ask":0.005,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MTRc","symbol":"MTRc/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001215,"best_ask":0.005}},{"symbol":"MXM3/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MXM3","symbol":"MXM3/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8}},{"symbol":"MXM3/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":4.8e-7,"ask":0.00000268,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MXM3","symbol":"MXM3/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4.8e-7,"best_ask":0.00000268}},{"symbol":"MXM3/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00003155,"ask":0.02,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MXM3","symbol":"MXM3/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00003155,"best_ask":0.02}},{"symbol":"MYCT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MYCT","symbol":"MYCT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"MYCT/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2.9e-7,"ask":4.4e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MYCT","symbol":"MYCT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.9e-7,"best_ask":4.4e-7}},{"symbol":"MYCT/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1e-8,"ask":0,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"MYCT","symbol":"MYCT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":0}},{"symbol":"NAM/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NAM","symbol":"NAM/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"NAM/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NAM","symbol":"NAM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"NAM/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":0.00001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NAM","symbol":"NAM/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00001,"best_bid":0,"best_ask":0.00001}},{"symbol":"NAM/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":3e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"vwap":1e-8,"close":1e-8,"last":1e-8,"baseVolume":1994096367.8748317,"quoteVolume":19.940963678748318,"info":{"cur":"NAM","symbol":"NAM/USDT","last":1e-8,"high":3e-8,"low":1e-8,"volume":1994096367.8748317,"vwap":1e-8,"max_bid":1e-8,"min_ask":1e-8,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"NANO/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00038611,"low":0.00037418,"bid":0.00036921,"ask":0.00039476,"vwap":0.00037994,"close":0.00037851,"last":0.00037851,"baseVolume":74.97723138,"quoteVolume":0.028486849290517202,"info":{"cur":"NANO","symbol":"NANO/BTC","last":0.00037851,"high":0.00038611,"low":0.00037418,"volume":74.97723138,"vwap":0.00037994,"max_bid":0.00038611,"min_ask":0.00037418,"best_bid":0.00036921,"best_ask":0.00039476}},{"symbol":"NANO/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0143,"ask":0.02799187,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NANO","symbol":"NANO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02799187,"best_bid":0.0143,"best_ask":0.02799187}},{"symbol":"NANO/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.5696,"ask":11.99999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NANO","symbol":"NANO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":11.99999994,"best_bid":0.5696,"best_ask":11.99999999}},{"symbol":"NAVY/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.1e-7,"low":1.1e-7,"bid":1e-7,"ask":1.2e-7,"vwap":1.1e-7,"close":1.1e-7,"last":1.1e-7,"baseVolume":221161.10461946,"quoteVolume":0.024327721508140603,"info":{"cur":"NAVY","symbol":"NAVY/BTC","last":1.1e-7,"high":1.1e-7,"low":1.1e-7,"volume":221161.10461946,"vwap":1.1e-7,"max_bid":1.1e-7,"min_ask":1.1e-7,"best_bid":1e-7,"best_ask":1.2e-7}},{"symbol":"NAVY/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00000433,"ask":0.00001379,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NAVY","symbol":"NAVY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00001221,"best_bid":0.00000433,"best_ask":0.00001379}},{"symbol":"NAVY/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000236,"ask":0.53,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NAVY","symbol":"NAVY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000236,"best_ask":0.53}},{"symbol":"NEO/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00113807,"low":0.00108327,"bid":0.00108334,"ask":0.00112992,"vwap":0.00111044,"close":0.00110167,"last":0.00110167,"baseVolume":184.06035733,"quoteVolume":0.2043879831935252,"info":{"cur":"NEO","symbol":"NEO/BTC","last":0.00110167,"high":0.00113807,"low":0.00108327,"volume":184.06035733,"vwap":0.00111044,"max_bid":0.00113807,"min_ask":0.00108327,"best_bid":0.00108334,"best_ask":0.00112992}},{"symbol":"NEO/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0413286,"ask":0.04884734,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NEO","symbol":"NEO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.04206854,"min_ask":0.04884734,"best_bid":0.0413286,"best_ask":0.04884734}},{"symbol":"NEO/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":10.85386,"low":9.93042,"bid":9.62057,"ask":10.99998,"vwap":10.44764562,"close":10.12901,"last":10.12901,"baseVolume":21.63227452,"quoteVolume":226.00633813951558,"info":{"cur":"NEO","symbol":"NEO/USD","last":10.12901,"high":10.85386,"low":9.93042,"volume":21.63227452,"vwap":10.44764562,"max_bid":10.85386,"min_ask":9.93042,"best_bid":9.62057,"best_ask":10.99998}},{"symbol":"NEO/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":9.14090817,"ask":11.55385115,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NEO","symbol":"NEO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":9.16653742,"min_ask":11.55385115,"best_bid":9.14090817,"best_ask":11.55385115}},{"symbol":"NET/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00001911,"low":0.00001852,"bid":0.00001835,"ask":0.00001958,"vwap":0.00001875,"close":0.00001886,"last":0.00001886,"baseVolume":1364.95067518,"quoteVolume":0.025592825159624997,"info":{"cur":"NET","symbol":"NET/BTC","last":0.00001886,"high":0.00001911,"low":0.00001852,"volume":1364.95067518,"vwap":0.00001875,"max_bid":0.00001911,"min_ask":0.00001852,"best_bid":0.00001835,"best_ask":0.00001958}},{"symbol":"NET/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00060001,"ask":0.00087473,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NET","symbol":"NET/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00060009,"min_ask":0.00087473,"best_bid":0.00060001,"best_ask":0.00087473}},{"symbol":"NET/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.001455,"ask":1,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NET","symbol":"NET/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.19167409,"best_bid":0.001455,"best_ask":1}},{"symbol":"NEXO/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.000021,"low":0.00001725,"bid":0.000019,"ask":0.00001908,"vwap":0.00001857,"close":0.00001901,"last":0.00001901,"baseVolume":4311.64567808,"quoteVolume":0.0800672602419456,"info":{"cur":"NEXO","symbol":"NEXO/BTC","last":0.00001901,"high":0.000021,"low":0.00001725,"volume":4311.64567808,"vwap":0.00001857,"max_bid":0.000021,"min_ask":0.00001725,"best_bid":0.000019,"best_ask":0.00001908}},{"symbol":"NEXO/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00062,"ask":0.0007986,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NEXO","symbol":"NEXO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00089899,"best_bid":0.00062,"best_ask":0.0007986}},{"symbol":"NEXO/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.15,"ask":0.1896,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NEXO","symbol":"NEXO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.16341655,"min_ask":0.18,"best_bid":0.15,"best_ask":0.1896}},{"symbol":"NMC/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00004852,"low":0.00004651,"bid":0.00004651,"ask":0.00004793,"vwap":0.00004752,"close":0.00004691,"last":0.00004691,"baseVolume":2339.50794988,"quoteVolume":0.1111734177782976,"info":{"cur":"NMC","symbol":"NMC/BTC","last":0.00004691,"high":0.00004852,"low":0.00004651,"volume":2339.50794988,"vwap":0.00004752,"max_bid":0.00004852,"min_ask":0.00004651,"best_bid":0.00004651,"best_ask":0.00004793}},{"symbol":"NMC/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.15000014,"ask":0.51,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NMC","symbol":"NMC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.51,"best_bid":0.15000014,"best_ask":0.51}},{"symbol":"NOKU/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000428,"low":0.00000419,"bid":0.00000414,"ask":0.00000427,"vwap":0.00000423,"close":0.00000422,"last":0.00000422,"baseVolume":6022.84568528,"quoteVolume":0.0254766372487344,"info":{"cur":"NOKU","symbol":"NOKU/BTC","last":0.00000422,"high":0.00000428,"low":0.00000419,"volume":6022.84568528,"vwap":0.00000423,"max_bid":0.00000428,"min_ask":0.00000419,"best_bid":0.00000414,"best_ask":0.00000427}},{"symbol":"NOKU/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.0001781,"low":0.00017347,"bid":0.00017347,"ask":0.00017958,"vwap":0.00017618,"close":0.00017621,"last":0.00017621,"baseVolume":7205.61832782,"quoteVolume":1.2694858369953277,"info":{"cur":"NOKU","symbol":"NOKU/ETH","last":0.00017621,"high":0.0001781,"low":0.00017347,"volume":7205.61832782,"vwap":0.00017618,"max_bid":0.0001781,"min_ask":0.00017347,"best_bid":0.00017347,"best_ask":0.00017958}},{"symbol":"NOKU/EURN","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0155,"ask":0.99899,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NOKU","symbol":"NOKU/EURN","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0155,"best_ask":0.99899}},{"symbol":"NOKU/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00032,"ask":0.04131991,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NOKU","symbol":"NOKU/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.04120774,"best_bid":0.00032,"best_ask":0.04131991}},{"symbol":"NOX/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":4e-8,"low":2e-8,"bid":2e-8,"ask":4e-8,"vwap":3e-8,"close":3e-8,"last":3e-8,"baseVolume":408995.83074942,"quoteVolume":0.012269874922482599,"info":{"cur":"NOX","symbol":"NOX/BTC","last":3e-8,"high":4e-8,"low":2e-8,"volume":408995.83074942,"vwap":3e-8,"max_bid":3e-8,"min_ask":3e-8,"best_bid":2e-8,"best_ask":4e-8}},{"symbol":"NOX/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000107,"low":7.3e-7,"bid":7.5e-7,"ask":0.00000122,"vwap":8.5e-7,"close":0.000001,"last":0.000001,"baseVolume":1241509.91967334,"quoteVolume":1.055283431722339,"info":{"cur":"NOX","symbol":"NOX/ETH","last":0.000001,"high":0.00000107,"low":7.3e-7,"volume":1241509.91967334,"vwap":8.5e-7,"max_bid":0.00000107,"min_ask":7.6e-7,"best_bid":7.5e-7,"best_ask":0.00000122}},{"symbol":"NOX/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000031,"ask":0.00199993,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NOX","symbol":"NOX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000004,"min_ask":0.00199993,"best_bid":0.000031,"best_ask":0.00199993}},{"symbol":"NPXS/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NPXS","symbol":"NPXS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"NPXS/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":4.2e-7,"ask":9.5e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NPXS","symbol":"NPXS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4.2e-7,"min_ask":0,"best_bid":4.2e-7,"best_ask":9.5e-7}},{"symbol":"NPXS/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00007125,"ask":0.0007,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NPXS","symbol":"NPXS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0007,"best_bid":0.00007125,"best_ask":0.0007}},{"symbol":"NSRT/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00439383,"low":0.00155924,"bid":0.00109054,"ask":0.00437541,"vwap":0.00237499,"close":0.00438139,"last":0.00438139,"baseVolume":1.08326383,"quoteVolume":0.0025727407636117,"info":{"cur":"NSRT","symbol":"NSRT/BTC","last":0.00438139,"high":0.00439383,"low":0.00155924,"volume":1.08326383,"vwap":0.00237499,"max_bid":0.00439384,"min_ask":0.0025,"best_bid":0.00109054,"best_ask":0.00437541}},{"symbol":"NSRT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.18390547,"low":0.12388667,"bid":0.0907,"ask":0.18297341,"vwap":0.13631995,"close":0.18390547,"last":0.18390547,"baseVolume":0.12691698,"quoteVolume":0.017301316367751,"info":{"cur":"NSRT","symbol":"NSRT/ETH","last":0.18390547,"high":0.18390547,"low":0.12388667,"volume":0.12691698,"vwap":0.13631995,"max_bid":0.13,"min_ask":0.18297341,"best_bid":0.0907,"best_ask":0.18297341}},{"symbol":"NSRT/USD","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":25,"ask":38,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NSRT","symbol":"NSRT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":25,"min_ask":38,"best_bid":25,"best_ask":38}},{"symbol":"NSRT/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":7.5,"ask":45.36819465,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NSRT","symbol":"NSRT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":7.5,"min_ask":45.0430617,"best_bid":7.5,"best_ask":45.36819465}},{"symbol":"NVC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00001982,"low":0.0000195,"bid":0.0000195,"ask":0.00001951,"vwap":0.00001962,"close":0.0000195,"last":0.0000195,"baseVolume":4348.9569006,"quoteVolume":0.085326534389772,"info":{"cur":"NVC","symbol":"NVC/BTC","last":0.0000195,"high":0.00001982,"low":0.0000195,"volume":4348.9569006,"vwap":0.00001962,"max_bid":0.00001982,"min_ask":0.0000195,"best_bid":0.0000195,"best_ask":0.00001951}},{"symbol":"NVC/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.18465,"low":0.18465,"bid":0.15011,"ask":0.18465,"vwap":0.18465,"close":0.18465,"last":0.18465,"baseVolume":1e-8,"quoteVolume":1.8465000000000002e-9,"info":{"cur":"NVC","symbol":"NVC/USD","last":0.18465,"high":0.18465,"low":0.18465,"volume":1e-8,"vwap":0.18465,"max_bid":111111111,"min_ask":0.18465,"best_bid":0.15011,"best_ask":0.18465}},{"symbol":"NVC/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.1471,"ask":0.185,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NVC","symbol":"NVC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.1471,"min_ask":0.184621,"best_bid":0.1471,"best_ask":0.185}},{"symbol":"NXT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000125,"low":0.00000122,"bid":0.00000121,"ask":0.00000124,"vwap":0.00000124,"close":0.00000123,"last":0.00000123,"baseVolume":21237.61007584,"quoteVolume":0.026334636494041597,"info":{"cur":"NXT","symbol":"NXT/BTC","last":0.00000123,"high":0.00000125,"low":0.00000122,"volume":21237.61007584,"vwap":0.00000124,"max_bid":0.00000125,"min_ask":0.00000122,"best_bid":0.00000121,"best_ask":0.00000124}},{"symbol":"NXT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.01,"ask":0.033,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"NXT","symbol":"NXT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.033,"best_bid":0.01,"best_ask":0.033}},{"symbol":"OBITS/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000234,"low":0.00000219,"bid":0.00000213,"ask":0.00000238,"vwap":0.00000227,"close":0.0000023,"last":0.0000023,"baseVolume":12347.70710952,"quoteVolume":0.0280292951386104,"info":{"cur":"OBITS","symbol":"OBITS/BTC","last":0.0000023,"high":0.00000234,"low":0.00000219,"volume":12347.70710952,"vwap":0.00000227,"max_bid":0.00000234,"min_ask":0.00000219,"best_bid":0.00000213,"best_ask":0.00000238}},{"symbol":"OBITS/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00007414,"ask":0.00018,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OBITS","symbol":"OBITS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007414,"min_ask":0.00010658,"best_bid":0.00007414,"best_ask":0.00018}},{"symbol":"OBITS/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.02034,"ask":0.02445,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OBITS","symbol":"OBITS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02432,"best_bid":0.02034,"best_ask":0.02445}},{"symbol":"OBITS/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0151,"ask":0.06,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OBITS","symbol":"OBITS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02439168,"best_bid":0.0151,"best_ask":0.06}},{"symbol":"OCN/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":3e-8,"ask":4e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OCN","symbol":"OCN/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3e-8,"min_ask":0,"best_bid":3e-8,"best_ask":4e-8}},{"symbol":"OCN/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00000125,"ask":0.00000359,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OCN","symbol":"OCN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3.8e-7,"min_ask":0,"best_bid":0.00000125,"best_ask":0.00000359}},{"symbol":"OCN/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00006315,"ask":0.95,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OCN","symbol":"OCN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00006315,"best_ask":0.95}},{"symbol":"OD/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00005704,"low":0.00005169,"bid":0.00005158,"ask":0.00005831,"vwap":0.00005498,"close":0.00005398,"last":0.00005398,"baseVolume":2083.05830734,"quoteVolume":0.11452654573755319,"info":{"cur":"OD","symbol":"OD/BTC","last":0.00005398,"high":0.00005704,"low":0.00005169,"volume":2083.05830734,"vwap":0.00005498,"max_bid":0.00005704,"min_ask":0.00005169,"best_bid":0.00005158,"best_ask":0.00005831}},{"symbol":"OD/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.000603,"ask":10,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OD","symbol":"OD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000603,"best_ask":10}},{"symbol":"ODE/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000499,"low":0.0000049,"bid":0.00000489,"ask":0.00000501,"vwap":0.00000495,"close":0.00000495,"last":0.00000495,"baseVolume":5525.41847206,"quoteVolume":0.027350821436697,"info":{"cur":"ODE","symbol":"ODE/BTC","last":0.00000495,"high":0.00000499,"low":0.0000049,"volume":5525.41847206,"vwap":0.00000495,"max_bid":0.00000499,"min_ask":0.0000049,"best_bid":0.00000489,"best_ask":0.00000501}},{"symbol":"ODE/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0002,"ask":0.00141165,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ODE","symbol":"ODE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00012001,"min_ask":0,"best_bid":0.0002,"best_ask":0.00141165}},{"symbol":"ODE/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.000105,"ask":79.99999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ODE","symbol":"ODE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000105,"best_ask":79.99999999}},{"symbol":"OMG/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00015787,"low":0.00015002,"bid":0.00015053,"ask":0.00015742,"vwap":0.00015365,"close":0.00015174,"last":0.00015174,"baseVolume":264.21058229,"quoteVolume":0.040595955968858496,"info":{"cur":"OMG","symbol":"OMG/BTC","last":0.00015174,"high":0.00015787,"low":0.00015002,"volume":264.21058229,"vwap":0.00015365,"max_bid":0.00015787,"min_ask":0.00015002,"best_bid":0.00015053,"best_ask":0.00015742}},{"symbol":"OMG/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00590734,"ask":0.00705458,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OMG","symbol":"OMG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00608002,"min_ask":0.00697559,"best_bid":0.00590734,"best_ask":0.00705458}},{"symbol":"OMG/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1.40225,"ask":1.6254,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OMG","symbol":"OMG/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.40227,"min_ask":1.60282,"best_bid":1.40225,"best_ask":1.6254}},{"symbol":"OMG/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1.39133859,"ask":1.64029551,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OMG","symbol":"OMG/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.39133866,"min_ask":1.60581325,"best_bid":1.39133859,"best_ask":1.64029551}},{"symbol":"ONL/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000175,"low":0.00000167,"bid":0.00000167,"ask":0.0000017,"vwap":0.00000171,"close":0.00000169,"last":0.00000169,"baseVolume":157158.68908686,"quoteVolume":0.2687413583385306,"info":{"cur":"ONL","symbol":"ONL/BTC","last":0.00000169,"high":0.00000175,"low":0.00000167,"volume":157158.68908686,"vwap":0.00000171,"max_bid":0.00000175,"min_ask":0.00000167,"best_bid":0.00000167,"best_ask":0.0000017}},{"symbol":"ONL/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.0000717,"low":0.00006811,"bid":0.000069,"ask":0.00007141,"vwap":0.00007041,"close":0.00007028,"last":0.00007028,"baseVolume":47391.52101581,"quoteVolume":3.336836994723182,"info":{"cur":"ONL","symbol":"ONL/ETH","last":0.00007028,"high":0.0000717,"low":0.00006811,"volume":47391.52101581,"vwap":0.00007041,"max_bid":0.0000717,"min_ask":0.00006811,"best_bid":0.000069,"best_ask":0.00007141}},{"symbol":"ONL/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.013,"ask":0.01753048,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ONL","symbol":"ONL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01656476,"best_bid":0.013,"best_ask":0.01753048}},{"symbol":"ONLEXPA/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"onLEXpa","symbol":"onLEXpa/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ONLEXPA/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1.3e-7,"ask":3.4e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"onLEXpa","symbol":"onLEXpa/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.3e-7,"min_ask":3.4e-7,"best_bid":1.3e-7,"best_ask":3.4e-7}},{"symbol":"ONLEXPA/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00005,"ask":0.00008,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"onLEXpa","symbol":"onLEXpa/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00008,"best_bid":0.00005,"best_ask":0.00008}},{"symbol":"ONLEXPA/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00002003,"ask":0.00037995,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"onLEXpa","symbol":"onLEXpa/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000202,"min_ask":0.00037995,"best_bid":0.00002003,"best_ask":0.00037995}},{"symbol":"OTON/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.0000031,"low":0.0000031,"bid":0.00000307,"ask":0.0000031,"vwap":0.0000031,"close":0.0000031,"last":0.0000031,"baseVolume":13.13040718,"quoteVolume":0.000040704262258,"info":{"cur":"OTON","symbol":"OTON/BTC","last":0.0000031,"high":0.0000031,"low":0.0000031,"volume":13.13040718,"vwap":0.0000031,"max_bid":0.00000308,"min_ask":0.0000031,"best_bid":0.00000307,"best_ask":0.0000031}},{"symbol":"OTON/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.02318,"ask":0.04263,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OTON","symbol":"OTON/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02791,"min_ask":0.03183,"best_bid":0.02318,"best_ask":0.04263}},{"symbol":"OTON/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00005105,"ask":0.03213412,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OTON","symbol":"OTON/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.03190473,"best_bid":0.00005105,"best_ask":0.03213412}},{"symbol":"OXY/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OXY","symbol":"OXY/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":2e-8}},{"symbol":"OXY/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":3.4e-7,"ask":4.8e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OXY","symbol":"OXY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3.4e-7,"best_ask":4.8e-7}},{"symbol":"OXY/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00007,"ask":0.00011,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OXY","symbol":"OXY/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00007,"best_ask":0.00011}},{"symbol":"OXY/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0000252,"ask":0.00015899,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"OXY","symbol":"OXY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00015899,"best_bid":0.0000252,"best_ask":0.00015899}},{"symbol":"Orectic/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ORE","symbol":"ORE/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"Orectic/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ORE","symbol":"ORE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"Orectic/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":0.00001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ORE","symbol":"ORE/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":0.00001}},{"symbol":"Orectic/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":5e-8,"low":4e-8,"bid":3e-8,"ask":6e-8,"vwap":4e-8,"close":4e-8,"last":4e-8,"baseVolume":133759247.35476139,"quoteVolume":5.350369894190456,"info":{"cur":"ORE","symbol":"ORE/USDT","last":4e-8,"high":5e-8,"low":4e-8,"volume":133759247.35476139,"vwap":4e-8,"max_bid":5e-8,"min_ask":4e-8,"best_bid":3e-8,"best_ask":6e-8}},{"symbol":"PAI/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000179,"low":0.00000169,"bid":0.00000166,"ask":0.00000171,"vwap":0.00000174,"close":0.0000017,"last":0.0000017,"baseVolume":16011.55764676,"quoteVolume":0.027860110305362402,"info":{"cur":"PAI","symbol":"PAI/BTC","last":0.0000017,"high":0.00000179,"low":0.00000169,"volume":16011.55764676,"vwap":0.00000174,"max_bid":0.00000179,"min_ask":0.00000169,"best_bid":0.00000166,"best_ask":0.00000171}},{"symbol":"PAI/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00005412,"ask":0.00007692,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PAI","symbol":"PAI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005412,"min_ask":0.00007614,"best_bid":0.00005412,"best_ask":0.00007692}},{"symbol":"PAI/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00226,"ask":0.01768,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PAI","symbol":"PAI/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01768,"best_bid":0.00226,"best_ask":0.01768}},{"symbol":"PAI/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000405,"ask":0.02599999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PAI","symbol":"PAI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.01770198,"best_bid":0.0000405,"best_ask":0.02599999}},{"symbol":"PANDA/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":3e-8,"ask":4e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PANDA","symbol":"PANDA/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-7,"best_bid":3e-8,"best_ask":4e-8}},{"symbol":"PANDA/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000101,"ask":0.0000065,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PANDA","symbol":"PANDA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000101,"best_ask":0.0000065}},{"symbol":"PANDA/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00002721,"ask":0.008,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PANDA","symbol":"PANDA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002721,"min_ask":0,"best_bid":0.00002721,"best_ask":0.008}},{"symbol":"PAS/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00188889,"ask":0.00199643,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PAS","symbol":"PAS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00188889,"min_ask":0.00199643,"best_bid":0.00188889,"best_ask":0.00199643}},{"symbol":"PAS/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.03004544,"ask":0.11033643,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PAS","symbol":"PAS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.03004544,"min_ask":0.08906944,"best_bid":0.03004544,"best_ask":0.11033643}},{"symbol":"PAS/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":2.10011,"ask":20.67404026,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PAS","symbol":"PAS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":20.57199943,"best_bid":2.10011,"best_ask":20.67404026}},{"symbol":"PAX/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.96,"ask":1.09,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PAX","symbol":"PAX/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.96,"min_ask":0,"best_bid":0.96,"best_ask":1.09}},{"symbol":"PAX/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.825,"ask":1.188,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PAX","symbol":"PAX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.825,"best_ask":1.188}},{"symbol":"PAY/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000543,"low":0.00000518,"bid":0.00000521,"ask":0.00000529,"vwap":0.00000527,"close":0.00000528,"last":0.00000528,"baseVolume":3767.14996077,"quoteVolume":0.0198528802932579,"info":{"cur":"PAY","symbol":"PAY/BTC","last":0.00000528,"high":0.00000543,"low":0.00000518,"volume":3767.14996077,"vwap":0.00000527,"max_bid":0.00000543,"min_ask":0.00000518,"best_bid":0.00000521,"best_ask":0.00000529}},{"symbol":"PAY/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00018001,"ask":0.000235,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PAY","symbol":"PAY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00018001,"min_ask":0,"best_bid":0.00018001,"best_ask":0.000235}},{"symbol":"PAY/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.04543,"ask":0.08,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PAY","symbol":"PAY/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0475,"min_ask":3.52899,"best_bid":0.04543,"best_ask":0.08}},{"symbol":"PAY/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.034,"ask":0.08,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PAY","symbol":"PAY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.034,"best_ask":0.08}},{"symbol":"PELO/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":4.5e-7,"low":4.5e-7,"bid":4.4e-7,"ask":4.6e-7,"vwap":4.5e-7,"close":4.5e-7,"last":4.5e-7,"baseVolume":69023.08242219,"quoteVolume":0.031060387089985497,"info":{"cur":"PELO","symbol":"PELO/BTC","last":4.5e-7,"high":4.5e-7,"low":4.5e-7,"volume":69023.08242219,"vwap":4.5e-7,"max_bid":4.5e-7,"min_ask":4.5e-7,"best_bid":4.4e-7,"best_ask":4.6e-7}},{"symbol":"PELO/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00001436,"ask":0.00002326,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PELO","symbol":"PELO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001436,"best_ask":0.00002326}},{"symbol":"PELO/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00374,"ask":0.00599,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PELO","symbol":"PELO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00374,"best_ask":0.00599}},{"symbol":"PELO/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.003716,"ask":0.12,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PELO","symbol":"PELO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.003716,"best_ask":0.12}},{"symbol":"PHI/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000742,"low":0.00000685,"bid":0.00000651,"ask":0.00000741,"vwap":0.0000072,"close":0.00000699,"last":0.00000699,"baseVolume":3242.79218064,"quoteVolume":0.023348103700607997,"info":{"cur":"PHI","symbol":"PHI/BTC","last":0.00000699,"high":0.00000742,"low":0.00000685,"volume":3242.79218064,"vwap":0.0000072,"max_bid":0.00000742,"min_ask":0.00000685,"best_bid":0.00000651,"best_ask":0.00000741}},{"symbol":"PHI/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00024126,"ask":0.00078799,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PHI","symbol":"PHI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00024185,"min_ask":0.00033163,"best_bid":0.00024126,"best_ask":0.00078799}},{"symbol":"PHI/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0687,"ask":0.07602,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PHI","symbol":"PHI/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.05933,"min_ask":0.07602,"best_bid":0.0687,"best_ask":0.07602}},{"symbol":"PHI/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.000465,"ask":0.07673352,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PHI","symbol":"PHI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.0762626,"best_bid":0.000465,"best_ask":0.07673352}},{"symbol":"PIN/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":7e-7,"low":6.9e-7,"bid":6.6e-7,"ask":7.1e-7,"vwap":7e-7,"close":7e-7,"last":7e-7,"baseVolume":39293.79217249,"quoteVolume":0.027505654520742998,"info":{"cur":"PIN","symbol":"PIN/BTC","last":7e-7,"high":7e-7,"low":6.9e-7,"volume":39293.79217249,"vwap":7e-7,"max_bid":7e-7,"min_ask":6.9e-7,"best_bid":6.6e-7,"best_ask":7.1e-7}},{"symbol":"PIN/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00002192,"ask":0.00004999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PIN","symbol":"PIN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002202,"min_ask":0,"best_bid":0.00002192,"best_ask":0.00004999}},{"symbol":"PIN/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00025,"ask":0,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PIN","symbol":"PIN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00025,"best_ask":0}},{"symbol":"PIPL/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.5e-7,"low":1.4e-7,"bid":1.2e-7,"ask":1.5e-7,"vwap":1.4e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":196587.93020747,"quoteVolume":0.0275223102290458,"info":{"cur":"PIPL","symbol":"PIPL/BTC","last":1.4e-7,"high":1.5e-7,"low":1.4e-7,"volume":196587.93020747,"vwap":1.4e-7,"max_bid":1.5e-7,"min_ask":1.4e-7,"best_bid":1.2e-7,"best_ask":1.5e-7}},{"symbol":"PIPL/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000451,"ask":0.00000944,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PIPL","symbol":"PIPL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000451,"best_ask":0.00000944}},{"symbol":"PIPL/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00090027,"ask":0.00289999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PIPL","symbol":"PIPL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00010101,"min_ask":0,"best_bid":0.00090027,"best_ask":0.00289999}},{"symbol":"PISH/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PISH","symbol":"PISH/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"PISH/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00023112,"ask":0.0097,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PISH","symbol":"PISH/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00023112,"best_ask":0.0097}},{"symbol":"PISH/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":2e-8,"ask":1.7e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PISH","symbol":"PISH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":1.7e-7}},{"symbol":"PISH/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00002821,"ask":0.000997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PISH","symbol":"PISH/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002821,"best_ask":0.000997}},{"symbol":"PISH/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":8e-8,"ask":0.0002,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PISH","symbol":"PISH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":8e-8,"best_ask":0.0002}},{"symbol":"PIVX/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00004922,"low":0.00004666,"bid":0.0000465,"ask":0.00005074,"vwap":0.0000479,"close":0.00004809,"last":0.00004809,"baseVolume":424.46955117,"quoteVolume":0.020332091501043,"info":{"cur":"PIVX","symbol":"PIVX/BTC","last":0.00004809,"high":0.00004922,"low":0.00004666,"volume":424.46955117,"vwap":0.0000479,"max_bid":0.00004922,"min_ask":0.00004666,"best_bid":0.0000465,"best_ask":0.00005074}},{"symbol":"PIVX/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00127659,"ask":0.0022,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PIVX","symbol":"PIVX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00127659,"min_ask":0,"best_bid":0.00127659,"best_ask":0.0022}},{"symbol":"PIVX/EUR","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0274,"ask":0.54685,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PIVX","symbol":"PIVX/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.51125,"best_bid":0.0274,"best_ask":0.54685}},{"symbol":"PIVX/RUB","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":27,"ask":35,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PIVX","symbol":"PIVX/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":27,"best_ask":35}},{"symbol":"PIVX/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.38,"ask":0.53999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PIVX","symbol":"PIVX/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.38,"best_ask":0.53999}},{"symbol":"PIVX/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.335,"ask":0.55,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PIVX","symbol":"PIVX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.54999998,"best_bid":0.335,"best_ask":0.55}},{"symbol":"PLA/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000427,"low":0.00000406,"bid":0.00000316,"ask":0.00000424,"vwap":0.00000423,"close":0.00000427,"last":0.00000427,"baseVolume":3002,"quoteVolume":0.01269846,"info":{"cur":"PLA","symbol":"PLA/BTC","last":0.00000427,"high":0.00000427,"low":0.00000406,"volume":3002,"vwap":0.00000423,"max_bid":0.00000427,"min_ask":0.00000405,"best_bid":0.00000316,"best_ask":0.00000424}},{"symbol":"PLA/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00008927,"ask":0.00028864,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PLA","symbol":"PLA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00012937,"min_ask":0.00018474,"best_bid":0.00008927,"best_ask":0.00028864}},{"symbol":"PLA/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0001024,"ask":44.99999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PLA","symbol":"PLA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0421578,"best_bid":0.0001024,"best_ask":44.99999999}},{"symbol":"PLBT/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.0001112,"low":0.00010708,"bid":0.0001078,"ask":0.000112,"vwap":0.0001096,"close":0.00011091,"last":0.00011091,"baseVolume":5752.2121488,"quoteVolume":0.63044245150848,"info":{"cur":"PLBT","symbol":"PLBT/BTC","last":0.00011091,"high":0.0001112,"low":0.00010708,"volume":5752.2121488,"vwap":0.0001096,"max_bid":0.0001112,"min_ask":0.00010708,"best_bid":0.0001078,"best_ask":0.000112}},{"symbol":"PLBT/EMC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":12.5,"ask":79.92399989,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PLBT","symbol":"PLBT/EMC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":12.5,"best_ask":79.92399989}},{"symbol":"PLBT/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0045144,"ask":0.00460468,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PLBT","symbol":"PLBT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00455895,"min_ask":0.00455511,"best_bid":0.0045144,"best_ask":0.00460468}},{"symbol":"PLBT/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1.04,"ask":1.06452,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PLBT","symbol":"PLBT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.03268,"min_ask":1.05457,"best_bid":1.04,"best_ask":1.06452}},{"symbol":"PLBT/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1.00000001,"ask":1.15944255,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PLBT","symbol":"PLBT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.0901808,"best_bid":1.00000001,"best_ask":1.15944255}},{"symbol":"PMS/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PMS","symbol":"PMS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"PMS/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PMS","symbol":"PMS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"PMS/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":3e-7,"ask":0.000007,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PMS","symbol":"PMS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3e-7,"best_ask":0.000007}},{"symbol":"POLY/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000608,"low":0.00000505,"bid":0.00000567,"ask":0.00000604,"vwap":0.00000558,"close":0.00000584,"last":0.00000584,"baseVolume":3192.4180749,"quoteVolume":0.017813692857942,"info":{"cur":"POLY","symbol":"POLY/BTC","last":0.00000584,"high":0.00000608,"low":0.00000505,"volume":3192.4180749,"vwap":0.00000558,"max_bid":0.00000608,"min_ask":0.00000505,"best_bid":0.00000567,"best_ask":0.00000604}},{"symbol":"POLY/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0001135,"ask":0.00025,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"POLY","symbol":"POLY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0001135,"min_ask":0.00026998,"best_bid":0.0001135,"best_ask":0.00025}},{"symbol":"POLY/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.01455,"ask":0.12,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"POLY","symbol":"POLY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01455,"best_ask":0.12}},{"symbol":"POST/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1.4e-7,"ask":1.5e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"POST","symbol":"POST/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.2e-7,"min_ask":1.5e-7,"best_bid":1.4e-7,"best_ask":1.5e-7}},{"symbol":"POST/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00000452,"ask":0.000008,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"POST","symbol":"POST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00000671,"best_bid":0.00000452,"best_ask":0.000008}},{"symbol":"POST/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000555,"ask":0.00154207,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"POST","symbol":"POST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00154207,"best_bid":0.000555,"best_ask":0.00154207}},{"symbol":"POWR/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00001044,"low":0.00000977,"bid":0.00000952,"ask":0.00001032,"vwap":0.00001015,"close":0.00001011,"last":0.00001011,"baseVolume":2451.47925365,"quoteVolume":0.0248825144245475,"info":{"cur":"POWR","symbol":"POWR/BTC","last":0.00001011,"high":0.00001044,"low":0.00000977,"volume":2451.47925365,"vwap":0.00001015,"max_bid":0.00001045,"min_ask":0.00000977,"best_bid":0.00000952,"best_ask":0.00001032}},{"symbol":"POWR/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0002902,"ask":0.000483,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"POWR","symbol":"POWR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0002902,"min_ask":0,"best_bid":0.0002902,"best_ask":0.000483}},{"symbol":"POWR/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00905,"ask":0.65,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"POWR","symbol":"POWR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00905,"best_ask":0.65}},{"symbol":"PPC/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00002707,"low":0.000026,"bid":0.000026,"ask":0.00002706,"vwap":0.00002652,"close":0.00002617,"last":0.00002617,"baseVolume":1188.02525258,"quoteVolume":0.0315064296984216,"info":{"cur":"PPC","symbol":"PPC/BTC","last":0.00002617,"high":0.00002707,"low":0.000026,"volume":1188.02525258,"vwap":0.00002652,"max_bid":0.00002707,"min_ask":0.000026,"best_bid":0.000026,"best_ask":0.00002706}},{"symbol":"PPC/EUR","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.2,"ask":0.3471,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PPC","symbol":"PPC/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.2,"best_ask":0.3471}},{"symbol":"PPC/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.24003,"low":0.24003,"bid":0.24002,"ask":0.25641,"vwap":0.24003,"close":0.24003,"last":0.24003,"baseVolume":21.45021,"quoteVolume":5.148693906299999,"info":{"cur":"PPC","symbol":"PPC/USD","last":0.24003,"high":0.24003,"low":0.24003,"volume":21.45021,"vwap":0.24003,"max_bid":0.24074,"min_ask":0.24003,"best_bid":0.24002,"best_ask":0.25641}},{"symbol":"PPC/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.001055,"ask":0.49999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PPC","symbol":"PPC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.001055,"best_ask":0.49999999}},{"symbol":"PPT/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00004014,"low":0.00003944,"bid":0.00003955,"ask":0.00004073,"vwap":0.00003976,"close":0.00003991,"last":0.00003991,"baseVolume":583.1454598,"quoteVolume":0.023185863481648,"info":{"cur":"PPT","symbol":"PPT/BTC","last":0.00003991,"high":0.00004014,"low":0.00003944,"volume":583.1454598,"vwap":0.00003976,"max_bid":0.00004014,"min_ask":0.00003945,"best_bid":0.00003955,"best_ask":0.00004073}},{"symbol":"PPT/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0014,"ask":0.00299999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PPT","symbol":"PPT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00011205,"min_ask":0,"best_bid":0.0014,"best_ask":0.00299999}},{"symbol":"PPT/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.15561,"ask":0.6,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PPT","symbol":"PPT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.15561,"best_ask":0.6}},{"symbol":"PPT/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.3,"ask":0.5,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PPT","symbol":"PPT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.3,"best_ask":0.5}},{"symbol":"PPY/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00003476,"low":0.00003017,"bid":0.00003101,"ask":0.00003381,"vwap":0.00003106,"close":0.000033,"last":0.000033,"baseVolume":40118.35202323,"quoteVolume":1.2460760138415237,"info":{"cur":"PPY","symbol":"PPY/BTC","last":0.000033,"high":0.00003476,"low":0.00003017,"volume":40118.35202323,"vwap":0.00003106,"max_bid":0.00003476,"min_ask":0.00003017,"best_bid":0.00003101,"best_ask":0.00003381}},{"symbol":"PPY/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00065619,"ask":0.003,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PPY","symbol":"PPY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00065619,"min_ask":0.01999999,"best_bid":0.00065619,"best_ask":0.003}},{"symbol":"PPY/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.28263,"low":0.28263,"bid":0.28148,"ask":0.36,"vwap":0.28263,"close":0.28263,"last":0.28263,"baseVolume":17.53111985,"quoteVolume":4.9548204032055,"info":{"cur":"PPY","symbol":"PPY/USD","last":0.28263,"high":0.28263,"low":0.28263,"volume":17.53111985,"vwap":0.28263,"max_bid":0.28263,"min_ask":0,"best_bid":0.28148,"best_ask":0.36}},{"symbol":"PPY/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.002048,"ask":1.99999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PPY","symbol":"PPY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.002048,"best_ask":1.99999999}},{"symbol":"PRES/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":2.7e-7,"low":2.4e-7,"bid":2.5e-7,"ask":2.7e-7,"vwap":2.6e-7,"close":2.6e-7,"last":2.6e-7,"baseVolume":91802.74097798,"quoteVolume":0.023868712654274798,"info":{"cur":"PRES","symbol":"PRES/BTC","last":2.6e-7,"high":2.7e-7,"low":2.4e-7,"volume":91802.74097798,"vwap":2.6e-7,"max_bid":2.7e-7,"min_ask":2.4e-7,"best_bid":2.5e-7,"best_ask":2.7e-7}},{"symbol":"PRES/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.002002,"ask":0.85,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PRES","symbol":"PRES/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.85,"best_bid":0.002002,"best_ask":0.85}},{"symbol":"PRO/BTC","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0.00001403,"low":0.00001316,"bid":0.00001391,"ask":0.00001427,"vwap":0.00001346,"close":0.00001403,"last":0.00001403,"baseVolume":1711.18922267,"quoteVolume":0.023032606937138198,"info":{"cur":"PRO","symbol":"PRO/BTC","last":0.00001403,"high":0.00001403,"low":0.00001316,"volume":1711.18922267,"vwap":0.00001346,"max_bid":0.00001403,"min_ask":0.00001316,"best_bid":0.00001391,"best_ask":0.00001427}},{"symbol":"PRO/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00040281,"ask":0.0007,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PRO","symbol":"PRO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00040281,"min_ask":0.00799999,"best_bid":0.00040281,"best_ask":0.0007}},{"symbol":"PRO/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.10829,"ask":0.24899,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PRO","symbol":"PRO/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.10829,"min_ask":6.14999,"best_bid":0.10829,"best_ask":0.24899}},{"symbol":"PRO/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.09648513,"ask":0.162,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PRO","symbol":"PRO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.09648513,"best_ask":0.162}},{"symbol":"PTI/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1.7e-7,"ask":2.4e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PTI","symbol":"PTI/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":2.4e-7,"best_bid":1.7e-7,"best_ask":2.4e-7}},{"symbol":"PTI/EOS","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00031,"ask":0.04999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PTI","symbol":"PTI/EOS","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00031,"best_ask":0.04999}},{"symbol":"PTI/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00008401,"ask":0.49889,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PTI","symbol":"PTI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00008401,"min_ask":0,"best_bid":0.00008401,"best_ask":0.49889}},{"symbol":"PUP/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PUP","symbol":"PUP/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"PUP/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PUP","symbol":"PUP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"PUP/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2.6e-7,"ask":9.7e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PUP","symbol":"PUP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.000099,"best_bid":2.6e-7,"best_ask":9.7e-7}},{"symbol":"PUT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PUT","symbol":"PUT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":7e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"PUT/DOGE","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.005,"ask":0.015,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PUT","symbol":"PUT/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.005,"min_ask":0.02,"best_bid":0.005,"best_ask":0.015}},{"symbol":"PUT/ETH","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":1e-7,"ask":2.1e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PUT","symbol":"PUT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-7,"min_ask":0,"best_bid":1e-7,"best_ask":2.1e-7}},{"symbol":"PUT/RUB","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00107,"ask":0.00377,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PUT","symbol":"PUT/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00377,"best_bid":0.00107,"best_ask":0.00377}},{"symbol":"PUT/TRX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0016001,"ask":0.0032,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PUT","symbol":"PUT/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0016001,"min_ask":0,"best_bid":0.0016001,"best_ask":0.0032}},{"symbol":"PUT/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00003,"low":0.00003,"bid":0.00003,"ask":0.00004,"vwap":0.00003,"close":0.00003,"last":0.00003,"baseVolume":5854607.56769769,"quoteVolume":175.6382270309307,"info":{"cur":"PUT","symbol":"PUT/USD","last":0.00003,"high":0.00003,"low":0.00003,"volume":5854607.56769769,"vwap":0.00003,"max_bid":0.00003,"min_ask":0.00003,"best_bid":0.00003,"best_ask":0.00004}},{"symbol":"PUT/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00002502,"ask":0.00005187,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PUT","symbol":"PUT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00002502,"best_ask":0.00005187}},{"symbol":"PXP/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000935,"low":0.00000461,"bid":0.00000472,"ask":0.00000789,"vwap":0.0000084,"close":0.00000461,"last":0.00000461,"baseVolume":18293.20884339,"quoteVolume":0.153662954284476,"info":{"cur":"PXP","symbol":"PXP/BTC","last":0.00000461,"high":0.00000935,"low":0.00000461,"volume":18293.20884339,"vwap":0.0000084,"max_bid":0.00000935,"min_ask":0.00000724,"best_bid":0.00000472,"best_ask":0.00000789}},{"symbol":"PXP/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00015711,"ask":0.0007327,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PXP","symbol":"PXP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00015712,"min_ask":0.0007327,"best_bid":0.00015711,"best_ask":0.0007327}},{"symbol":"PXP/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.037,"ask":0.447,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PXP","symbol":"PXP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.037,"best_ask":0.447}},{"symbol":"PZM/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000218,"low":0.00000203,"bid":0.00000212,"ask":0.00000217,"vwap":0.00000214,"close":0.00000212,"last":0.00000212,"baseVolume":74766.45608126,"quoteVolume":0.16000021601389638,"info":{"cur":"PZM","symbol":"PZM/BTC","last":0.00000212,"high":0.00000218,"low":0.00000203,"volume":74766.45608126,"vwap":0.00000214,"max_bid":0.0000022,"min_ask":0.00000203,"best_bid":0.00000212,"best_ask":0.00000217}},{"symbol":"PZM/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.000086,"low":0.000086,"bid":0.00008448,"ask":0.0000923,"vwap":0.000086,"close":0.000086,"last":0.000086,"baseVolume":1084,"quoteVolume":0.093224,"info":{"cur":"PZM","symbol":"PZM/ETH","last":0.000086,"high":0.000086,"low":0.000086,"volume":1084,"vwap":0.000086,"max_bid":0.000086,"min_ask":0.000086,"best_bid":0.00008448,"best_ask":0.0000923}},{"symbol":"PZM/RUB","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.41684,"low":1.36703,"bid":1.37001,"ask":1.414,"vwap":1.40503171,"close":1.41499,"last":1.41499,"baseVolume":9737.65994326,"quoteVolume":13681.7210014771,"info":{"cur":"PZM","symbol":"PZM/RUR","last":1.41499,"high":1.41684,"low":1.36703,"volume":9737.65994326,"vwap":1.40503171,"max_bid":1.428,"min_ask":1.34,"best_bid":1.37001,"best_ask":1.414}},{"symbol":"PZM/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.02057,"low":0.01873,"bid":0.01981,"ask":0.0201,"vwap":0.01997617,"close":0.01982,"last":0.01982,"baseVolume":59477.57580381,"quoteVolume":1188.1341654447954,"info":{"cur":"PZM","symbol":"PZM/USD","last":0.01982,"high":0.02057,"low":0.01873,"volume":59477.57580381,"vwap":0.01997617,"max_bid":0.02057,"min_ask":0.01935,"best_bid":0.01981,"best_ask":0.0201}},{"symbol":"PZM/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.0209297,"low":0.01903909,"bid":0.01931671,"ask":0.02097112,"vwap":0.02090727,"close":0.02087658,"last":0.02087658,"baseVolume":91154.048935,"quoteVolume":1905.7823126772573,"info":{"cur":"PZM","symbol":"PZM/USDT","last":0.02087658,"high":0.0209297,"low":0.01903909,"volume":91154.048935,"vwap":0.02090727,"max_bid":0.0209297,"min_ask":0.01903909,"best_bid":0.01931671,"best_ask":0.02097112}},{"symbol":"Plutaneum/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1e-8,"low":1e-8,"bid":0,"ask":2e-8,"vwap":1e-8,"close":1e-8,"last":1e-8,"baseVolume":95752.53902802,"quoteVolume":0.0009575253902802,"info":{"cur":"PLN","symbol":"PLN/BTC","last":1e-8,"high":1e-8,"low":1e-8,"volume":95752.53902802,"vwap":1e-8,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":2e-8}},{"symbol":"Plutaneum/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.01056217,"ask":0.3,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PLN","symbol":"PLN/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.3,"best_bid":0.01056217,"best_ask":0.3}},{"symbol":"Plutaneum/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":5.3e-7,"ask":0.00000199,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PLN","symbol":"PLN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5.3e-7,"best_ask":0.00000199}},{"symbol":"Plutaneum/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00101301,"ask":0.06,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PLN","symbol":"PLN/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.06,"best_bid":0.00101301,"best_ask":0.06}},{"symbol":"Plutaneum/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0000124,"ask":0.001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"PLN","symbol":"PLN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0000124,"best_ask":0.001}},{"symbol":"QASH/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000384,"low":0.00000337,"bid":0.00000379,"ask":0.00000429,"vwap":0.00000357,"close":0.0000038,"last":0.0000038,"baseVolume":5952.22844752,"quoteVolume":0.0212494555576464,"info":{"cur":"QASH","symbol":"QASH/BTC","last":0.0000038,"high":0.00000384,"low":0.00000337,"volume":5952.22844752,"vwap":0.00000357,"max_bid":0.00000384,"min_ask":0.00000337,"best_bid":0.00000379,"best_ask":0.00000429}},{"symbol":"QASH/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.000152,"low":0.00015,"bid":0.00009454,"ask":0.0002,"vwap":0.000151,"close":0.000152,"last":0.000152,"baseVolume":95.24081302,"quoteVolume":0.014381362766020003,"info":{"cur":"QASH","symbol":"QASH/ETH","last":0.000152,"high":0.000152,"low":0.00015,"volume":95.24081302,"vwap":0.000151,"max_bid":0.000152,"min_ask":0,"best_bid":0.00009454,"best_ask":0.0002}},{"symbol":"QASH/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.003,"ask":0.888,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"QASH","symbol":"QASH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.003,"best_ask":0.888}},{"symbol":"QBIT/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00329712,"low":0.0031687,"bid":0.003168,"ask":0.00321012,"vwap":0.00320676,"close":0.00319211,"last":0.00319211,"baseVolume":9.94367472,"quoteVolume":0.0318869783451072,"info":{"cur":"QBIT","symbol":"QBIT/BTC","last":0.00319211,"high":0.00329712,"low":0.0031687,"volume":9.94367472,"vwap":0.00320676,"max_bid":0.00329712,"min_ask":0.0031687,"best_bid":0.003168,"best_ask":0.00321012}},{"symbol":"QBIT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.134021,"low":0.12977,"bid":0.128752,"ask":0.1312,"vwap":0.13029005,"close":0.130052,"last":0.130052,"baseVolume":3.47,"quoteVolume":0.4521064735,"info":{"cur":"QBIT","symbol":"QBIT/ETH","last":0.130052,"high":0.134021,"low":0.12977,"volume":3.47,"vwap":0.13029005,"max_bid":0.134021,"min_ask":0.12977,"best_bid":0.128752,"best_ask":0.1312}},{"symbol":"QBIT/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.330005,"ask":33.25083883,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"QBIT","symbol":"QBIT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":33.04671568,"best_bid":0.330005,"best_ask":33.25083883}},{"symbol":"QBT/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":4e-8,"ask":6e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"QBT","symbol":"QBT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4e-8,"best_ask":6e-8}},{"symbol":"QBT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000147,"ask":0.00000258,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"QBT","symbol":"QBT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000148,"min_ask":0.00000246,"best_bid":0.00000147,"best_ask":0.00000258}},{"symbol":"QBT/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00003415,"ask":1,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"QBT","symbol":"QBT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.99000034,"best_bid":0.00003415,"best_ask":1}},{"symbol":"QNT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00068539,"low":0.00065005,"bid":0.00065208,"ask":0.00067008,"vwap":0.00066413,"close":0.0006519,"last":0.0006519,"baseVolume":47.45192461,"quoteVolume":0.0315142466912393,"info":{"cur":"QNT","symbol":"QNT/BTC","last":0.0006519,"high":0.00068539,"low":0.00065005,"volume":47.45192461,"vwap":0.00066413,"max_bid":0.00068539,"min_ask":0.00065005,"best_bid":0.00065208,"best_ask":0.00067008}},{"symbol":"QNT/ETH","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.027,"ask":0.0415,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"QNT","symbol":"QNT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02720001,"min_ask":0.2,"best_bid":0.027,"best_ask":0.0415}},{"symbol":"QNT/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":6.2,"ask":10,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"QNT","symbol":"QNT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6.2,"best_ask":10}},{"symbol":"QTUM/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00018846,"low":0.00017656,"bid":0.00017863,"ask":0.00018846,"vwap":0.00018013,"close":0.00018845,"last":0.00018845,"baseVolume":192.00383687,"quoteVolume":0.034585651135393095,"info":{"cur":"QTUM","symbol":"QTUM/BTC","last":0.00018845,"high":0.00018846,"low":0.00017656,"volume":192.00383687,"vwap":0.00018013,"max_bid":0.00018846,"min_ask":0.00017656,"best_bid":0.00017863,"best_ask":0.00018846}},{"symbol":"QTUM/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00711324,"ask":0.0084239,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"QTUM","symbol":"QTUM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00711412,"min_ask":0.00793458,"best_bid":0.00711324,"best_ask":0.0084239}},{"symbol":"QTUM/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1.57904,"ask":1.90087,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"QTUM","symbol":"QTUM/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.59806,"min_ask":1.81953,"best_bid":1.57904,"best_ask":1.90087}},{"symbol":"QTUM/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1.57916203,"ask":1.95914473,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"QTUM","symbol":"QTUM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.6088421,"min_ask":1.82182523,"best_bid":1.57916203,"best_ask":1.95914473}},{"symbol":"RADS/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.0000479,"low":0.00004626,"bid":0.00004626,"ask":0.00004789,"vwap":0.00004706,"close":0.00004727,"last":0.00004727,"baseVolume":8191.25590519,"quoteVolume":0.3854805028982414,"info":{"cur":"RADS","symbol":"RADS/BTC","last":0.00004727,"high":0.0000479,"low":0.00004626,"volume":8191.25590519,"vwap":0.00004706,"max_bid":0.0000479,"min_ask":0.00004626,"best_bid":0.00004626,"best_ask":0.00004789}},{"symbol":"RADS/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00143976,"ask":0.01821199,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RADS","symbol":"RADS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00143977,"min_ask":0,"best_bid":0.00143976,"best_ask":0.01821199}},{"symbol":"RADS/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.001002,"ask":144.99999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RADS","symbol":"RADS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":144.99999995,"best_bid":0.001002,"best_ask":144.99999999}},{"symbol":"RBIES/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":7.9e-7,"low":7.3e-7,"bid":6.8e-7,"ask":7.9e-7,"vwap":7.6e-7,"close":7.6e-7,"last":7.6e-7,"baseVolume":35135.99909154,"quoteVolume":0.0267033593095704,"info":{"cur":"RBIES","symbol":"RBIES/BTC","last":7.6e-7,"high":7.9e-7,"low":7.3e-7,"volume":35135.99909154,"vwap":7.6e-7,"max_bid":7.9e-7,"min_ask":7.3e-7,"best_bid":6.8e-7,"best_ask":7.9e-7}},{"symbol":"RBIES/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00001275,"ask":0.6,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RBIES","symbol":"RBIES/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001275,"best_ask":0.6}},{"symbol":"RBM/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RBM","symbol":"RBM/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"RBM/DOGE","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00350001,"ask":0.19499999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RBM","symbol":"RBM/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00350001,"best_ask":0.19499999}},{"symbol":"RBM/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1.3e-7,"ask":7.6e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RBM","symbol":"RBM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.3e-7,"best_ask":7.6e-7}},{"symbol":"RBM/EUR","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00005,"ask":0.00053,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RBM","symbol":"RBM/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00005,"best_ask":0.00053}},{"symbol":"RBM/LTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000027,"ask":0.00000393,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RBM","symbol":"RBM/LTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000027,"best_ask":0.00000393}},{"symbol":"RBM/TRX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00011103,"ask":0.05499999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RBM","symbol":"RBM/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00011103,"best_ask":0.05499999}},{"symbol":"RBM/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00005,"ask":0.00022,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RBM","symbol":"RBM/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00005,"best_ask":0.00022}},{"symbol":"RBM/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":4e-7,"ask":0.07998269,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RBM","symbol":"RBM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4e-7,"min_ask":0,"best_bid":4e-7,"best_ask":0.07998269}},{"symbol":"REP/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00199812,"low":0.00168599,"bid":0.00157025,"ask":0.00208999,"vwap":0.00182295,"close":0.00184184,"last":0.00184184,"baseVolume":15.48704805,"quoteVolume":0.028232114242747502,"info":{"cur":"REP","symbol":"REP/BTC","last":0.00184184,"high":0.00199812,"low":0.00168599,"volume":15.48704805,"vwap":0.00182295,"max_bid":0.00199812,"min_ask":0.00168599,"best_bid":0.00157025,"best_ask":0.00208999}},{"symbol":"REP/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.072,"low":0.072,"bid":0.072,"ask":0.092,"vwap":0.072,"close":0.072,"last":0.072,"baseVolume":0.1126555,"quoteVolume":0.008111196,"info":{"cur":"REP","symbol":"REP/ETH","last":0.072,"high":0.072,"low":0.072,"volume":0.1126555,"vwap":0.072,"max_bid":0,"min_ask":0.065,"best_bid":0.072,"best_ask":0.092}},{"symbol":"REP/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":16.75,"low":16.75,"bid":10.00009,"ask":16.75,"vwap":16.75,"close":16.75,"last":16.75,"baseVolume":1.58313683,"quoteVolume":26.5175419025,"info":{"cur":"REP","symbol":"REP/USD","last":16.75,"high":16.75,"low":16.75,"volume":1.58313683,"vwap":16.75,"max_bid":16.75,"min_ask":0,"best_bid":10.00009,"best_ask":16.75}},{"symbol":"REP/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":5,"ask":29.99993241,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"REP","symbol":"REP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":29.99993241,"best_bid":5,"best_ask":29.99993241}},{"symbol":"RISE/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":8.4e-7,"low":7.7e-7,"bid":7.7e-7,"ask":8.1e-7,"vwap":8.1e-7,"close":8e-7,"last":8e-7,"baseVolume":81260.11687256,"quoteVolume":0.0658206946667736,"info":{"cur":"RISE","symbol":"RISE/BTC","last":8e-7,"high":8.4e-7,"low":7.7e-7,"volume":81260.11687256,"vwap":8.1e-7,"max_bid":8.4e-7,"min_ask":7.7e-7,"best_bid":7.7e-7,"best_ask":8.1e-7}},{"symbol":"RISE/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000314,"ask":0.00005,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RISE","symbol":"RISE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000314,"best_ask":0.00005}},{"symbol":"RISE/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0064895,"ask":0.0188,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RISE","symbol":"RISE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0064895,"best_ask":0.0188}},{"symbol":"RLC/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00006726,"low":0.00006556,"bid":0.00006501,"ask":0.00006699,"vwap":0.00006657,"close":0.00006666,"last":0.00006666,"baseVolume":1169.85934275,"quoteVolume":0.0778775364468675,"info":{"cur":"RLC","symbol":"RLC/BTC","last":0.00006666,"high":0.00006726,"low":0.00006556,"volume":1169.85934275,"vwap":0.00006657,"max_bid":0.00006726,"min_ask":0.00006556,"best_bid":0.00006501,"best_ask":0.00006699}},{"symbol":"RLC/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00230001,"ask":0.00293671,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RLC","symbol":"RLC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00230003,"min_ask":0.00292512,"best_bid":0.00230001,"best_ask":0.00293671}},{"symbol":"RLC/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.53804,"ask":0.681,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RLC","symbol":"RLC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.5676,"min_ask":0.67347,"best_bid":0.53804,"best_ask":0.681}},{"symbol":"RLC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.53,"ask":0.68677018,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RLC","symbol":"RLC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.56118713,"min_ask":0.6712344,"best_bid":0.53,"best_ask":0.68677018}},{"symbol":"RLT/BTC","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RLT","symbol":"RLT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.6e-7,"best_bid":2e-8,"best_ask":3e-8}},{"symbol":"RLT/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":8.4e-7,"ask":0.00000969,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RLT","symbol":"RLT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":8.4e-7,"best_ask":0.00000969}},{"symbol":"RLT/RUB","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.01245,"ask":0.101,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RLT","symbol":"RLT/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.01245,"min_ask":0,"best_bid":0.01245,"best_ask":0.101}},{"symbol":"RLT/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0002,"ask":0.00106,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RLT","symbol":"RLT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00106,"best_bid":0.0002,"best_ask":0.00106}},{"symbol":"RLT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000365,"ask":0.00289899,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RLT","symbol":"RLT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0000365,"best_ask":0.00289899}},{"symbol":"ROBO/BTC","timestamp":1592763103307,"datetime":"2020-06-21T18:11:43.307Z","high":0,"low":0,"bid":6e-8,"ask":1e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ROBO","symbol":"ROBO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":2.5e-7,"best_bid":6e-8,"best_ask":1e-7}},{"symbol":"ROBO/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00006216,"ask":0.2,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ROBO","symbol":"ROBO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00006216,"min_ask":0,"best_bid":0.00006216,"best_ask":0.2}},{"symbol":"ROCKET/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ROCKET","symbol":"ROCKET/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ROCKET/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ROCKET","symbol":"ROCKET/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ROCKET/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2.5e-7,"ask":0.00000179,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ROCKET","symbol":"ROCKET/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.5e-7,"best_ask":0.00000179}},{"symbol":"ROOBEE/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":3.9e-7,"low":3.6e-7,"bid":3.7e-7,"ask":3.9e-7,"vwap":3.8e-7,"close":3.8e-7,"last":3.8e-7,"baseVolume":62355656.99773981,"quoteVolume":23.695149659141126,"info":{"cur":"ROOBEE","symbol":"ROOBEE/BTC","last":3.8e-7,"high":3.9e-7,"low":3.6e-7,"volume":62355656.99773981,"vwap":3.8e-7,"max_bid":3.9e-7,"min_ask":3.6e-7,"best_bid":3.7e-7,"best_ask":3.9e-7}},{"symbol":"ROOBEE/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0009,"ask":0.004,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ROOBEE","symbol":"ROOBEE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0009,"best_ask":0.004}},{"symbol":"RST/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00001767,"low":0.00001734,"bid":0.00001711,"ask":0.00001769,"vwap":0.0000175,"close":0.00001749,"last":0.00001749,"baseVolume":1819.78173193,"quoteVolume":0.03184618030877499,"info":{"cur":"RST","symbol":"RST/BTC","last":0.00001749,"high":0.00001767,"low":0.00001734,"volume":1819.78173193,"vwap":0.0000175,"max_bid":0.00001767,"min_ask":0.00001734,"best_bid":0.00001711,"best_ask":0.00001769}},{"symbol":"RST/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00041065,"ask":0.00089999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RST","symbol":"RST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00041065,"min_ask":0,"best_bid":0.00041065,"best_ask":0.00089999}},{"symbol":"RST/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0102,"ask":43,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RST","symbol":"RST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0102,"best_ask":43}},{"symbol":"RVN/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000226,"low":0.0000022,"bid":0.00000213,"ask":0.00000226,"vwap":0.00000223,"close":0.00000224,"last":0.00000224,"baseVolume":12682.01910134,"quoteVolume":0.028280902595988196,"info":{"cur":"RVN","symbol":"RVN/BTC","last":0.00000224,"high":0.00000226,"low":0.0000022,"volume":12682.01910134,"vwap":0.00000223,"max_bid":0.00000226,"min_ask":0.0000022,"best_bid":0.00000213,"best_ask":0.00000226}},{"symbol":"RVN/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00004775,"ask":0.00018,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RVN","symbol":"RVN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007382,"min_ask":0,"best_bid":0.00004775,"best_ask":0.00018}},{"symbol":"RVN/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.01121,"ask":0.05566,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RVN","symbol":"RVN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01121,"best_ask":0.05566}},{"symbol":"RVN/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.002002,"ask":0.142399,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"RVN","symbol":"RVN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.002002,"best_ask":0.142399}},{"symbol":"SC/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":4.1e-7,"low":3.8e-7,"bid":3.6e-7,"ask":3.9e-7,"vwap":4e-7,"close":3.8e-7,"last":3.8e-7,"baseVolume":62599.31325246,"quoteVolume":0.025039725300984,"info":{"cur":"SC","symbol":"SC/BTC","last":3.8e-7,"high":4.1e-7,"low":3.8e-7,"volume":62599.31325246,"vwap":4e-7,"max_bid":4.1e-7,"min_ask":3.8e-7,"best_bid":3.6e-7,"best_ask":3.9e-7}},{"symbol":"SC/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000136,"ask":0.00001991,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SC","symbol":"SC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000136,"min_ask":0.00001988,"best_bid":0.0000136,"best_ask":0.00001991}},{"symbol":"SC/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00253,"ask":0.00444,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SC","symbol":"SC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00252,"min_ask":0,"best_bid":0.00253,"best_ask":0.00444}},{"symbol":"SC/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0001125,"ask":0.004,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SC","symbol":"SC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0001125,"best_ask":0.004}},{"symbol":"SCIFI/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":4e-8,"low":4e-8,"bid":4e-8,"ask":5e-8,"vwap":4e-8,"close":4e-8,"last":4e-8,"baseVolume":2697.75,"quoteVolume":0.00010791,"info":{"cur":"SCIFI","symbol":"SCIFI/BTC","last":4e-8,"high":4e-8,"low":4e-8,"volume":2697.75,"vwap":4e-8,"max_bid":0,"min_ask":4e-8,"best_bid":4e-8,"best_ask":5e-8}},{"symbol":"SCIFI/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000017,"ask":0.00000538,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SCIFI","symbol":"SCIFI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000017,"best_ask":0.00000538}},{"symbol":"SCIFI/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000015,"ask":0.3241,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SCIFI","symbol":"SCIFI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000015,"best_ask":0.3241}},{"symbol":"SEC/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SEC","symbol":"SEC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"SEC/DOGE","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0004561,"ask":0.07899999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SEC","symbol":"SEC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0004561,"best_ask":0.07899999}},{"symbol":"SEC/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":3e-8,"ask":2.9e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SEC","symbol":"SEC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3e-8,"best_ask":2.9e-7}},{"symbol":"SEC/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00100037,"ask":0.02698199,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SEC","symbol":"SEC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00100037,"best_ask":0.02698199}},{"symbol":"SEC/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":2e-7,"ask":0.00003,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SEC","symbol":"SEC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":5e-8,"min_ask":0,"best_bid":2e-7,"best_ask":0.00003}},{"symbol":"SFT/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":4.7e-7,"ask":5e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SFT","symbol":"SFT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4.6e-7,"min_ask":4.9e-7,"best_bid":4.7e-7,"best_ask":5e-7}},{"symbol":"SFT/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00001222,"ask":0.00004029,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SFT","symbol":"SFT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001751,"min_ask":0.00003672,"best_bid":0.00001222,"best_ask":0.00004029}},{"symbol":"SFT/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0014004,"ask":0.00682155,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SFT","symbol":"SFT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0014004,"best_ask":0.00682155}},{"symbol":"SFX/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000109,"low":8.5e-7,"bid":0.00000108,"ask":0.00000109,"vwap":0.00000105,"close":0.00000108,"last":0.00000108,"baseVolume":72531.55423974,"quoteVolume":0.07615813195172699,"info":{"cur":"SFX","symbol":"SFX/BTC","last":0.00000108,"high":0.00000109,"low":8.5e-7,"volume":72531.55423974,"vwap":0.00000105,"max_bid":0.00000109,"min_ask":8.5e-7,"best_bid":0.00000108,"best_ask":0.00000109}},{"symbol":"SFX/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00004137,"low":0.00004137,"bid":0.00003728,"ask":0.00045989,"vwap":0.00004137,"close":0.00004137,"last":0.00004137,"baseVolume":169.20473773,"quoteVolume":0.0069999999998901,"info":{"cur":"SFX","symbol":"SFX/ETH","last":0.00004137,"high":0.00004137,"low":0.00004137,"volume":169.20473773,"vwap":0.00004137,"max_bid":0.00004286,"min_ask":0.00004137,"best_bid":0.00003728,"best_ask":0.00045989}},{"symbol":"SFX/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.002029,"ask":0.9,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SFX","symbol":"SFX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.002029,"min_ask":0,"best_bid":0.002029,"best_ask":0.9}},{"symbol":"SHARK/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SHARK","symbol":"SHARK/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"SHARK/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":3.4e-7,"ask":0.00000166,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SHARK","symbol":"SHARK/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3.4e-7,"best_ask":0.00000166}},{"symbol":"SHARK/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000108,"ask":0.004,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SHARK","symbol":"SHARK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000108,"best_ask":0.004}},{"symbol":"SHIFT/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000358,"low":0.00000322,"bid":0.00000322,"ask":0.00000326,"vwap":0.00000333,"close":0.00000325,"last":0.00000325,"baseVolume":9413.94161797,"quoteVolume":0.0313484255878401,"info":{"cur":"SHIFT","symbol":"SHIFT/BTC","last":0.00000325,"high":0.00000358,"low":0.00000322,"volume":9413.94161797,"vwap":0.00000333,"max_bid":0.00000345,"min_ask":0.00000322,"best_bid":0.00000322,"best_ask":0.00000326}},{"symbol":"SHIFT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00011202,"low":0.00011202,"bid":0.00011302,"ask":0.00019999,"vwap":0.00011202,"close":0.00011202,"last":0.00011202,"baseVolume":48.55059697,"quoteVolume":0.0054386378725794,"info":{"cur":"SHIFT","symbol":"SHIFT/ETH","last":0.00011202,"high":0.00011202,"low":0.00011202,"volume":48.55059697,"vwap":0.00011202,"max_bid":0.00012716,"min_ask":0.00011202,"best_bid":0.00011302,"best_ask":0.00019999}},{"symbol":"SHIFT/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0227,"ask":0.03997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SHIFT","symbol":"SHIFT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0227,"best_ask":0.03997}},{"symbol":"SHIFT/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0240025,"ask":0.04,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SHIFT","symbol":"SHIFT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0240025,"best_ask":0.04}},{"symbol":"SHPING/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SHPING","symbol":"SHPING/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"SHPING/DOGE","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00047191,"ask":0.00968999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SHPING","symbol":"SHPING/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00968999,"best_bid":0.00047191,"best_ask":0.00968999}},{"symbol":"SHPING/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":6e-8,"low":6e-8,"bid":6e-8,"ask":7e-8,"vwap":6e-8,"close":6e-8,"last":6e-8,"baseVolume":109765,"quoteVolume":0.0065859,"info":{"cur":"SHPING","symbol":"SHPING/ETH","last":6e-8,"high":6e-8,"low":6e-8,"volume":109765,"vwap":6e-8,"max_bid":0,"min_ask":6e-8,"best_bid":6e-8,"best_ask":7e-8}},{"symbol":"SHPING/TRX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00032192,"ask":0.00584981,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SHPING","symbol":"SHPING/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00032192,"min_ask":0,"best_bid":0.00032192,"best_ask":0.00584981}},{"symbol":"SHPING/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1.6e-7,"ask":0.00098998,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SHPING","symbol":"SHPING/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.6e-7,"min_ask":0.00098998,"best_bid":1.6e-7,"best_ask":0.00098998}},{"symbol":"SIB/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000218,"low":0.00000214,"bid":0.0000021,"ask":0.00000219,"vwap":0.00000216,"close":0.00000217,"last":0.00000217,"baseVolume":10771.0380389,"quoteVolume":0.023265442164024,"info":{"cur":"SIB","symbol":"SIB/BTC","last":0.00000217,"high":0.00000218,"low":0.00000214,"volume":10771.0380389,"vwap":0.00000216,"max_bid":0.00000218,"min_ask":0.00000214,"best_bid":0.0000021,"best_ask":0.00000219}},{"symbol":"SIB/RUB","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1.11,"ask":1.5,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SIB","symbol":"SIB/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.11,"best_ask":1.5}},{"symbol":"SIB/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.01651,"ask":0.02230856,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SIB","symbol":"SIB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02189496,"best_bid":0.01651,"best_ask":0.02230856}},{"symbol":"SIG/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SIG","symbol":"SIG/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"SIG/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1.5e-7,"ask":6.9e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SIG","symbol":"SIG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5e-7,"best_ask":6.9e-7}},{"symbol":"SIG/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":6.8e-7,"ask":0.001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SIG","symbol":"SIG/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6.8e-7,"best_ask":0.001}},{"symbol":"SKCH/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000815,"low":0.00000758,"bid":0.00000737,"ask":0.00000825,"vwap":0.00000789,"close":0.00000775,"last":0.00000775,"baseVolume":2245.22520002,"quoteVolume":0.017714826828157802,"info":{"cur":"SKCH","symbol":"SKCH/BTC","last":0.00000775,"high":0.00000815,"low":0.00000758,"volume":2245.22520002,"vwap":0.00000789,"max_bid":0.00000815,"min_ask":0.00000758,"best_bid":0.00000737,"best_ask":0.00000825}},{"symbol":"SKCH/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00015353,"ask":0.00036725,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SKCH","symbol":"SKCH/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00028339,"min_ask":0.00036725,"best_bid":0.00015353,"best_ask":0.00036725}},{"symbol":"SKCH/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0010057,"ask":10.99,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SKCH","symbol":"SKCH/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.08508712,"best_bid":0.0010057,"best_ask":10.99}},{"symbol":"SLOPPS/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.7e-7,"low":1.5e-7,"bid":1.4e-7,"ask":1.8e-7,"vwap":1.6e-7,"close":1.6e-7,"last":1.6e-7,"baseVolume":135536.77760467,"quoteVolume":0.021685884416747202,"info":{"cur":"SLOPPS","symbol":"SLOPPS/BTC","last":1.6e-7,"high":1.7e-7,"low":1.5e-7,"volume":135536.77760467,"vwap":1.6e-7,"max_bid":1.7e-7,"min_ask":1.5e-7,"best_bid":1.4e-7,"best_ask":1.8e-7}},{"symbol":"SLOPPS/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000006,"ask":0.00002278,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SLOPPS","symbol":"SLOPPS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000006,"best_ask":0.00002278}},{"symbol":"SLOPPS/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000328,"ask":0.5,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SLOPPS","symbol":"SLOPPS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000328,"best_ask":0.5}},{"symbol":"SLR/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000197,"low":0.00000132,"bid":0.00000166,"ask":0.00000193,"vwap":0.00000163,"close":0.00000179,"last":0.00000179,"baseVolume":72357.22569447,"quoteVolume":0.11794227788198611,"info":{"cur":"SLR","symbol":"SLR/BTC","last":0.00000179,"high":0.00000197,"low":0.00000132,"volume":72357.22569447,"vwap":0.00000163,"max_bid":0.00000197,"min_ask":0.00000132,"best_bid":0.00000166,"best_ask":0.00000193}},{"symbol":"SLR/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000505,"ask":0,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SLR","symbol":"SLR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000505,"best_ask":0}},{"symbol":"SMA/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SMA","symbol":"SMA/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"SMA/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SMA","symbol":"SMA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":2e-8}},{"symbol":"SMA/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2.7e-7,"ask":0.0000027,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SMA","symbol":"SMA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.7e-7,"best_ask":0.0000027}},{"symbol":"SNB/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00001316,"ask":0.0000239,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SNB","symbol":"SNB/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001111,"min_ask":0.000023,"best_bid":0.00001316,"best_ask":0.0000239}},{"symbol":"SNB/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00020724,"ask":0.00279997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SNB","symbol":"SNB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00020724,"best_ask":0.00279997}},{"symbol":"SNB/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.07843,"ask":0.83997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SNB","symbol":"SNB/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.07843,"best_ask":0.83997}},{"symbol":"SNB/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00130036,"ask":0,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SNB","symbol":"SNB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00130036,"min_ask":0,"best_bid":0.00130036,"best_ask":0}},{"symbol":"SNBL/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":1e-8,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SNBL","symbol":"SNBL/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":2e-8}},{"symbol":"SNBL/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":2.2e-7,"ask":9e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SNBL","symbol":"SNBL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.2e-7,"best_ask":9e-7}},{"symbol":"SNBL/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000008,"ask":0.00081,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SNBL","symbol":"SNBL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000008,"best_ask":0.00081}},{"symbol":"SNGLS/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000147,"low":0.0000014,"bid":0.00000135,"ask":0.00000149,"vwap":0.00000144,"close":0.00000144,"last":0.00000144,"baseVolume":15490.213038,"quoteVolume":0.02230590677472,"info":{"cur":"SNGLS","symbol":"SNGLS/BTC","last":0.00000144,"high":0.00000147,"low":0.0000014,"volume":15490.213038,"vwap":0.00000144,"max_bid":0.00000147,"min_ask":0.0000014,"best_bid":0.00000135,"best_ask":0.00000149}},{"symbol":"SNGLS/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00004345,"ask":0.00008,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SNGLS","symbol":"SNGLS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00004345,"min_ask":0,"best_bid":0.00004345,"best_ask":0.00008}},{"symbol":"SNGLS/USD","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.00374,"ask":0.01993,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SNGLS","symbol":"SNGLS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00342,"min_ask":0,"best_bid":0.00374,"best_ask":0.01993}},{"symbol":"SNGLS/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0122,"ask":0.05,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SNGLS","symbol":"SNGLS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.2,"best_bid":0.0122,"best_ask":0.05}},{"symbol":"SNT/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000276,"low":0.00000269,"bid":0.00000261,"ask":0.00000273,"vwap":0.00000274,"close":0.0000027,"last":0.0000027,"baseVolume":15859.04222627,"quoteVolume":0.043453775699979796,"info":{"cur":"SNT","symbol":"SNT/BTC","last":0.0000027,"high":0.00000276,"low":0.00000269,"volume":15859.04222627,"vwap":0.00000274,"max_bid":0.00000276,"min_ask":0.00000269,"best_bid":0.00000261,"best_ask":0.00000273}},{"symbol":"SNT/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00010219,"low":0.00010219,"bid":0.00010218,"ask":0.00012005,"vwap":0.00010219,"close":0.00010219,"last":0.00010219,"baseVolume":200,"quoteVolume":0.020437999999999998,"info":{"cur":"SNT","symbol":"SNT/ETH","last":0.00010219,"high":0.00010219,"low":0.00010219,"volume":200,"vwap":0.00010219,"max_bid":0.00010561,"min_ask":0.00010219,"best_bid":0.00010218,"best_ask":0.00012005}},{"symbol":"SNT/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.02275,"low":0.02275,"bid":0.02322,"ask":0.02771,"vwap":0.02275,"close":0.02275,"last":0.02275,"baseVolume":173.903,"quoteVolume":3.95629325,"info":{"cur":"SNT","symbol":"SNT/USD","last":0.02275,"high":0.02275,"low":0.02275,"volume":173.903,"vwap":0.02275,"max_bid":0.02405,"min_ask":0.02771,"best_bid":0.02322,"best_ask":0.02771}},{"symbol":"SNT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.02252357,"ask":0.02795955,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SNT","symbol":"SNT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.02295513,"min_ask":0.02770833,"best_bid":0.02252357,"best_ask":0.02795955}},{"symbol":"SNX/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.0001315,"low":0.0001311,"bid":0.00013304,"ask":0.00014909,"vwap":0.00013129,"close":0.0001315,"last":0.0001315,"baseVolume":19.46667473,"quoteVolume":0.0025557797253017,"info":{"cur":"SNX","symbol":"SNX/BTC","last":0.0001315,"high":0.0001315,"low":0.0001311,"volume":19.46667473,"vwap":0.00013129,"max_bid":0.00013304,"min_ask":0.0001311,"best_bid":0.00013304,"best_ask":0.00014909}},{"symbol":"SNX/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00611,"low":0.0052402,"bid":0.0053821,"ask":0.01299838,"vwap":0.00584149,"close":0.0052402,"last":0.0052402,"baseVolume":4.92990968,"quoteVolume":0.0287980180966232,"info":{"cur":"SNX","symbol":"SNX/ETH","last":0.0052402,"high":0.00611,"low":0.0052402,"volume":4.92990968,"vwap":0.00584149,"max_bid":0.0053821,"min_ask":0.00505002,"best_bid":0.0053821,"best_ask":0.01299838}},{"symbol":"SNX/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00500001,"ask":10,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SNX","symbol":"SNX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00500001,"min_ask":0,"best_bid":0.00500001,"best_ask":10}},{"symbol":"SOAR/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SOAR","symbol":"SOAR/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1e-8,"best_bid":0,"best_ask":1e-8}},{"symbol":"SOAR/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":8e-8,"ask":1.3e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SOAR","symbol":"SOAR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1.3e-7,"best_bid":8e-8,"best_ask":1.3e-7}},{"symbol":"SOAR/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":5.7e-7,"ask":0.0015,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SOAR","symbol":"SOAR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5.7e-7,"best_ask":0.0015}},{"symbol":"SOF/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":3.4e-7,"ask":3.5e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SOF","symbol":"SOF/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3.4e-7,"min_ask":3.5e-7,"best_bid":3.4e-7,"best_ask":3.5e-7}},{"symbol":"SOF/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000255,"ask":0.0075,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SOF","symbol":"SOF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0075,"best_bid":0.000255,"best_ask":0.0075}},{"symbol":"SONIQ/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SONIQ","symbol":"SONIQ/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":3e-8,"best_bid":2e-8,"best_ask":3e-8}},{"symbol":"SONIQ/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":8.2e-7,"ask":0.00001299,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SONIQ","symbol":"SONIQ/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":8.2e-7,"best_ask":0.00001299}},{"symbol":"SONIQ/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000315,"ask":0.009654,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SONIQ","symbol":"SONIQ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000315,"best_ask":0.009654}},{"symbol":"SPA/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SPA","symbol":"SPA/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"SPA/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00014537,"ask":0.0114109,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SPA","symbol":"SPA/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00010055,"min_ask":0.0114109,"best_bid":0.00014537,"best_ask":0.0114109}},{"symbol":"SPA/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SPA","symbol":"SPA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":2e-8}},{"symbol":"SPA/TRX","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00002,"ask":0.00056443,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SPA","symbol":"SPA/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002,"best_ask":0.00056443}},{"symbol":"SPA/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":4.5e-7,"ask":0.00002308,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SPA","symbol":"SPA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":4.5e-7,"best_ask":0.00002308}},{"symbol":"SPD/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SPD","symbol":"SPD/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":2e-8}},{"symbol":"SPD/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1.8e-7,"ask":5.2e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SPD","symbol":"SPD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.8e-7,"best_ask":5.2e-7}},{"symbol":"SPD/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":5e-7,"ask":0.00095,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SPD","symbol":"SPD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":7e-8,"min_ask":0,"best_bid":5e-7,"best_ask":0.00095}},{"symbol":"SPF/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":3e-8,"ask":4e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SPF","symbol":"SPF/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":9e-8,"best_bid":3e-8,"best_ask":4e-8}},{"symbol":"SPF/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":9.4e-7,"ask":0.00000253,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SPF","symbol":"SPF/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00000253,"best_bid":9.4e-7,"best_ask":0.00000253}},{"symbol":"SPF/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00008089,"ask":0.00068983,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SPF","symbol":"SPF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00068983,"best_bid":0.00008089,"best_ask":0.00068983}},{"symbol":"SPT/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":2e-8,"low":1e-8,"bid":0,"ask":2e-8,"vwap":1e-8,"close":1e-8,"last":1e-8,"baseVolume":623988.98093375,"quoteVolume":0.006239889809337501,"info":{"cur":"SPT","symbol":"SPT/BTC","last":1e-8,"high":2e-8,"low":1e-8,"volume":623988.98093375,"vwap":1e-8,"max_bid":2e-8,"min_ask":1e-8,"best_bid":0,"best_ask":2e-8}},{"symbol":"SPT/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":3.9e-7,"low":1.8e-7,"bid":1.8e-7,"ask":3.9e-7,"vwap":2.4e-7,"close":3.9e-7,"last":3.9e-7,"baseVolume":204831.41183054,"quoteVolume":0.049159538839329595,"info":{"cur":"SPT","symbol":"SPT/ETH","last":3.9e-7,"high":3.9e-7,"low":1.8e-7,"volume":204831.41183054,"vwap":2.4e-7,"max_bid":3.9e-7,"min_ask":1.3e-7,"best_bid":1.8e-7,"best_ask":3.9e-7}},{"symbol":"SPT/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00001825,"ask":0.000399,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SPT","symbol":"SPT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00001825,"best_ask":0.000399}},{"symbol":"STO/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000214,"low":0.00000202,"bid":0.00000202,"ask":0.00000206,"vwap":0.00000213,"close":0.00000202,"last":0.00000202,"baseVolume":12165.66450089,"quoteVolume":0.0259128653868957,"info":{"cur":"STO","symbol":"STO/BTC","last":0.00000202,"high":0.00000214,"low":0.00000202,"volume":12165.66450089,"vwap":0.00000213,"max_bid":0.00000214,"min_ask":0.00000202,"best_bid":0.00000202,"best_ask":0.00000206}},{"symbol":"STO/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00016,"low":0.00016,"bid":0.00007985,"ask":0.00016,"vwap":0.00016,"close":0.00016,"last":0.00016,"baseVolume":31.30635143,"quoteVolume":0.0050090162288000005,"info":{"cur":"STO","symbol":"STO/ETH","last":0.00016,"high":0.00016,"low":0.00016,"volume":31.30635143,"vwap":0.00016,"max_bid":0.00016,"min_ask":0.00016,"best_bid":0.00007985,"best_ask":0.00016}},{"symbol":"STO/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00326155,"ask":0.0215095,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"STO","symbol":"STO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00326155,"best_ask":0.0215095}},{"symbol":"STORJ/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00002142,"low":0.00002033,"bid":0.00002032,"ask":0.00002119,"vwap":0.00002055,"close":0.00002066,"last":0.00002066,"baseVolume":3135.0621599,"quoteVolume":0.06442552738594501,"info":{"cur":"STORJ","symbol":"STORJ/BTC","last":0.00002066,"high":0.00002142,"low":0.00002033,"volume":3135.0621599,"vwap":0.00002055,"max_bid":0.00002142,"min_ask":0.00002031,"best_bid":0.00002032,"best_ask":0.00002119}},{"symbol":"STORJ/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00064002,"ask":0.0009,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"STORJ","symbol":"STORJ/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00064008,"min_ask":0,"best_bid":0.00064002,"best_ask":0.0009}},{"symbol":"STORJ/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.07641,"ask":0.26645,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"STORJ","symbol":"STORJ/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.07664,"min_ask":0.26641,"best_bid":0.07641,"best_ask":0.26645}},{"symbol":"STORJ/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.1,"ask":0.25,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"STORJ","symbol":"STORJ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.8,"best_bid":0.1,"best_ask":0.25}},{"symbol":"STRAT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00005114,"low":0.00004603,"bid":0.00004844,"ask":0.00005234,"vwap":0.00004864,"close":0.00005043,"last":0.00005043,"baseVolume":15623.28950474,"quoteVolume":0.7599168015105536,"info":{"cur":"STRAT","symbol":"STRAT/BTC","last":0.00005043,"high":0.00005114,"low":0.00004603,"volume":15623.28950474,"vwap":0.00004864,"max_bid":0.00005114,"min_ask":0.00004603,"best_bid":0.00004844,"best_ask":0.00005234}},{"symbol":"STRAT/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00127956,"ask":0.00279999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"STRAT","symbol":"STRAT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00127956,"min_ask":0.00216233,"best_bid":0.00127956,"best_ask":0.00279999}},{"symbol":"STRAT/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.30189,"ask":0.51505,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"STRAT","symbol":"STRAT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.33735,"min_ask":0.49819,"best_bid":0.30189,"best_ask":0.51505}},{"symbol":"STRAT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.1022005,"ask":0.52223128,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"STRAT","symbol":"STRAT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.49998497,"best_bid":0.1022005,"best_ask":0.52223128}},{"symbol":"STS/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"STS","symbol":"STS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"STS/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1e-8,"ask":7e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"STS","symbol":"STS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1e-8,"best_ask":7e-8}},{"symbol":"STS/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":6.5e-7,"ask":0.00033999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"STS","symbol":"STS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6.5e-7,"best_ask":0.00033999}},{"symbol":"SUMO/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.000007,"ask":0.00000701,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SUMO","symbol":"SUMO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000618,"min_ask":0.00000709,"best_bid":0.000007,"best_ask":0.00000701}},{"symbol":"SUMO/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00028485,"ask":0.00058,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SUMO","symbol":"SUMO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00058,"best_bid":0.00028485,"best_ask":0.00058}},{"symbol":"SUMO/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0231,"ask":0.615,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SUMO","symbol":"SUMO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0231,"best_ask":0.615}},{"symbol":"SXC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":2.1e-7,"low":1.4e-7,"bid":1.5e-7,"ask":1.9e-7,"vwap":1.8e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":154012.6454387,"quoteVolume":0.027722276178966002,"info":{"cur":"SXC","symbol":"SXC/BTC","last":1.4e-7,"high":2.1e-7,"low":1.4e-7,"volume":154012.6454387,"vwap":1.8e-7,"max_bid":2.1e-7,"min_ask":1.4e-7,"best_bid":1.5e-7,"best_ask":1.9e-7}},{"symbol":"SXC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000048,"ask":0.00475,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SXC","symbol":"SXC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":1,"best_bid":0.000048,"best_ask":0.00475}},{"symbol":"SXP/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00004568,"ask":0.00005378,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SXP","symbol":"SXP/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005053,"min_ask":0.00005378,"best_bid":0.00004568,"best_ask":0.00005378}},{"symbol":"SXP/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00157555,"ask":0.004,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SXP","symbol":"SXP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00157555,"best_ask":0.004}},{"symbol":"SXP/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00355,"ask":11,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SXP","symbol":"SXP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00355,"best_ask":11}},{"symbol":"SYS/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00000378,"low":0.00000347,"bid":0.00000332,"ask":0.0000037,"vwap":0.00000365,"close":0.00000353,"last":0.00000353,"baseVolume":168959.09111327,"quoteVolume":0.6167006825634356,"info":{"cur":"SYS","symbol":"SYS/BTC","last":0.00000353,"high":0.00000378,"low":0.00000347,"volume":168959.09111327,"vwap":0.00000365,"max_bid":0.00000378,"min_ask":0.00000347,"best_bid":0.00000332,"best_ask":0.0000037}},{"symbol":"SYS/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00007701,"ask":0.33,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SYS","symbol":"SYS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007701,"min_ask":0,"best_bid":0.00007701,"best_ask":0.33}},{"symbol":"SpaceCoin/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":5.4e-7,"low":5.3e-7,"bid":4.9e-7,"ask":5.5e-7,"vwap":5.4e-7,"close":5.4e-7,"last":5.4e-7,"baseVolume":62584.39252104,"quoteVolume":0.0337955719613616,"info":{"cur":"SCT","symbol":"SCT/BTC","last":5.4e-7,"high":5.4e-7,"low":5.3e-7,"volume":62584.39252104,"vwap":5.4e-7,"max_bid":5.4e-7,"min_ask":5.3e-7,"best_bid":4.9e-7,"best_ask":5.5e-7}},{"symbol":"SpaceCoin/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00002016,"ask":0.00003475,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SCT","symbol":"SCT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000406,"min_ask":0,"best_bid":0.00002016,"best_ask":0.00003475}},{"symbol":"SpaceCoin/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00004321,"ask":1,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"SCT","symbol":"SCT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00004321,"min_ask":0,"best_bid":0.00004321,"best_ask":1}},{"symbol":"TAAS/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.0000822,"low":0.00007924,"bid":0.00008212,"ask":0.0000822,"vwap":0.00008193,"close":0.00008217,"last":0.00008217,"baseVolume":484.983046,"quoteVolume":0.03973466095878,"info":{"cur":"TAAS","symbol":"TAAS/BTC","last":0.00008217,"high":0.0000822,"low":0.00007924,"volume":484.983046,"vwap":0.00008193,"max_bid":0.0000822,"min_ask":0.00007924,"best_bid":0.00008212,"best_ask":0.0000822}},{"symbol":"TAAS/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.08378,"ask":0.84678,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TAAS","symbol":"TAAS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.08388,"min_ask":0.83795,"best_bid":0.08378,"best_ask":0.84678}},{"symbol":"TAAS/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.84542525,"low":0.84542525,"bid":0.68759695,"ask":1.5,"vwap":0.84542525,"close":0.84542525,"last":0.84542525,"baseVolume":172,"quoteVolume":145.413143,"info":{"cur":"TAAS","symbol":"TAAS/USDT","last":0.84542525,"high":0.84542525,"low":0.84542525,"volume":172,"vwap":0.84542525,"max_bid":0.84542525,"min_ask":0.83217429,"best_bid":0.68759695,"best_ask":1.5}},{"symbol":"TCF/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":3e-8,"ask":4e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TCF","symbol":"TCF/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3e-8,"min_ask":6e-8,"best_bid":3e-8,"best_ask":4e-8}},{"symbol":"TCF/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":6.9e-7,"ask":0.00000998,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TCF","symbol":"TCF/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":9.1e-7,"min_ask":0,"best_bid":6.9e-7,"best_ask":0.00000998}},{"symbol":"TCF/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00007,"ask":0.0111,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TCF","symbol":"TCF/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00007,"best_ask":0.0111}},{"symbol":"TCT/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TCT","symbol":"TCT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8}},{"symbol":"TCT/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.071,"ask":0.1489,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TCT","symbol":"TCT/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.071,"best_ask":0.1489}},{"symbol":"TCT/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":7.6e-7,"ask":0.00000145,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TCT","symbol":"TCT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00000145,"best_bid":7.6e-7,"best_ask":0.00000145}},{"symbol":"TCT/TRX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0095,"ask":0.03198,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TCT","symbol":"TCT/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0081,"min_ask":0,"best_bid":0.0095,"best_ask":0.03198}},{"symbol":"TCT/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0002565,"ask":0.00074999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TCT","symbol":"TCT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0007353,"best_bid":0.0002565,"best_ask":0.00074999}},{"symbol":"TEL/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":9e-8,"ask":1.8e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TEL","symbol":"TEL/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4e-8,"min_ask":1.7e-7,"best_bid":9e-8,"best_ask":1.8e-7}},{"symbol":"TEL/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000279,"ask":0.00001999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TEL","symbol":"TEL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000279,"best_ask":0.00001999}},{"symbol":"TEL/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":3.5e-7,"ask":0.007,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TEL","symbol":"TEL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3.5e-7,"best_ask":0.007}},{"symbol":"TER/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":7.6e-7,"low":6e-7,"bid":5.8e-7,"ask":6.2e-7,"vwap":6.6e-7,"close":6.1e-7,"last":6.1e-7,"baseVolume":254623.05463269,"quoteVolume":0.16805121605757542,"info":{"cur":"TER","symbol":"TER/BTC","last":6.1e-7,"high":7.6e-7,"low":6e-7,"volume":254623.05463269,"vwap":6.6e-7,"max_bid":7.6e-7,"min_ask":6e-7,"best_bid":5.8e-7,"best_ask":6.2e-7}},{"symbol":"TER/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00001571,"ask":0.00007893,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TER","symbol":"TER/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000222,"min_ask":0,"best_bid":0.00001571,"best_ask":0.00007893}},{"symbol":"TER/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00062,"ask":0.02199999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TER","symbol":"TER/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00062,"best_ask":0.02199999}},{"symbol":"TER/XSCR","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":200,"ask":1399,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TER","symbol":"TER/XSCR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":200,"best_ask":1399}},{"symbol":"TFL/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.000051,"low":0.00003547,"bid":0.00004098,"ask":0.0000509,"vwap":0.00004186,"close":0.00004427,"last":0.00004427,"baseVolume":969.69547882,"quoteVolume":0.0405914527434052,"info":{"cur":"TFL","symbol":"TFL/BTC","last":0.00004427,"high":0.000051,"low":0.00003547,"volume":969.69547882,"vwap":0.00004186,"max_bid":0.000051,"min_ask":0.00003547,"best_bid":0.00004098,"best_ask":0.0000509}},{"symbol":"TFL/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00088839,"ask":0.00449949,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TFL","symbol":"TFL/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00161077,"min_ask":0,"best_bid":0.00088839,"best_ask":0.00449949}},{"symbol":"TFL/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0602,"ask":12321,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TFL","symbol":"TFL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0602,"best_ask":12321}},{"symbol":"TGAME/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":2.2e-7,"low":2.2e-7,"bid":2.1e-7,"ask":2.3e-7,"vwap":2.2e-7,"close":2.2e-7,"last":2.2e-7,"baseVolume":139617.32077012,"quoteVolume":0.030715810569426398,"info":{"cur":"TGAME","symbol":"TGAME/BTC","last":2.2e-7,"high":2.2e-7,"low":2.2e-7,"volume":139617.32077012,"vwap":2.2e-7,"max_bid":2.2e-7,"min_ask":2.2e-7,"best_bid":2.1e-7,"best_ask":2.3e-7}},{"symbol":"TGAME/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00000663,"ask":0.00003845,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TGAME","symbol":"TGAME/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000663,"best_ask":0.00003845}},{"symbol":"TGAME/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000334,"ask":0.19999949,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TGAME","symbol":"TGAME/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000334,"best_ask":0.19999949}},{"symbol":"THETA/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00070986,"low":0.00058114,"bid":0.00058223,"ask":0.00064982,"vwap":0.0006344,"close":0.00063134,"last":0.00063134,"baseVolume":28.28052573,"quoteVolume":0.017941165523112,"info":{"cur":"THETA","symbol":"THETA/BTC","last":0.00063134,"high":0.00070986,"low":0.00058114,"volume":28.28052573,"vwap":0.0006344,"max_bid":0.00070986,"min_ask":0.00061753,"best_bid":0.00058223,"best_ask":0.00064982}},{"symbol":"THETA/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.05486133,"low":0.05486133,"bid":0.02300029,"ask":0.05485568,"vwap":0.05486133,"close":0.05486133,"last":0.05486133,"baseVolume":0.74182434,"quoteVolume":0.0406974699187722,"info":{"cur":"THETA","symbol":"THETA/ETH","last":0.05486133,"high":0.05486133,"low":0.05486133,"volume":0.74182434,"vwap":0.05486133,"max_bid":0.02300029,"min_ask":0.05485568,"best_bid":0.02300029,"best_ask":0.05485568}},{"symbol":"THETA/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":4.50000005,"ask":22.79538,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"THETA","symbol":"THETA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4.50000005,"best_ask":22.79538}},{"symbol":"THS/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":7.2e-7,"low":6.9e-7,"bid":6.8e-7,"ask":7e-7,"vwap":6.9e-7,"close":6.9e-7,"last":6.9e-7,"baseVolume":31317.21537488,"quoteVolume":0.021608878608667198,"info":{"cur":"THS","symbol":"THS/BTC","last":6.9e-7,"high":7.2e-7,"low":6.9e-7,"volume":31317.21537488,"vwap":6.9e-7,"max_bid":7.2e-7,"min_ask":6.9e-7,"best_bid":6.8e-7,"best_ask":7e-7}},{"symbol":"THS/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00001385,"ask":0.00003208,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"THS","symbol":"THS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002221,"min_ask":0,"best_bid":0.00001385,"best_ask":0.00003208}},{"symbol":"THS/RUB","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.25115,"ask":1.34997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"THS","symbol":"THS/RUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.25115,"min_ask":0,"best_bid":0.25115,"best_ask":1.34997}},{"symbol":"THS/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0049,"ask":0.01498,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"THS","symbol":"THS/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0049,"min_ask":0,"best_bid":0.0049,"best_ask":0.01498}},{"symbol":"THS/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0001555,"ask":0.02199699,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"THS","symbol":"THS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0001555,"best_ask":0.02199699}},{"symbol":"TIB/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TIB","symbol":"TIB/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"TIB/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":3e-8,"ask":4e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TIB","symbol":"TIB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3e-8,"best_ask":4e-8}},{"symbol":"TIB/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":4e-8,"ask":0.00009,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TIB","symbol":"TIB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4e-8,"best_ask":0.00009}},{"symbol":"TIME/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00026054,"low":0.00016901,"bid":0.00022001,"ask":0.00023465,"vwap":0.0002156,"close":0.00022546,"last":0.00022546,"baseVolume":7735.36280378,"quoteVolume":1.667744220494968,"info":{"cur":"TIME","symbol":"TIME/BTC","last":0.00022546,"high":0.00026054,"low":0.00016901,"volume":7735.36280378,"vwap":0.0002156,"max_bid":0.00026054,"min_ask":0.00016901,"best_bid":0.00022001,"best_ask":0.00023465}},{"symbol":"TIME/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00931855,"low":0.00920916,"bid":0.00820009,"ask":0.01599963,"vwap":0.00931173,"close":0.00920916,"last":0.00920916,"baseVolume":7.74438378,"quoteVolume":0.0721136107757394,"info":{"cur":"TIME","symbol":"TIME/ETH","last":0.00920916,"high":0.00931855,"low":0.00920916,"volume":7.74438378,"vwap":0.00931173,"max_bid":0.00931855,"min_ask":0.00920916,"best_bid":0.00820009,"best_ask":0.01599963}},{"symbol":"TIME/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.8368,"ask":3.125,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TIME","symbol":"TIME/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.8368,"min_ask":2.14778,"best_bid":0.8368,"best_ask":3.125}},{"symbol":"TIME/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.018002,"ask":10.83759241,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TIME","symbol":"TIME/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":2.15202564,"best_bid":0.018002,"best_ask":10.83759241}},{"symbol":"TKN/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00002546,"low":0.00002426,"bid":0.00002457,"ask":0.0000255,"vwap":0.00002488,"close":0.00002473,"last":0.00002473,"baseVolume":1264.28591411,"quoteVolume":0.0314554335430568,"info":{"cur":"TKN","symbol":"TKN/BTC","last":0.00002473,"high":0.00002546,"low":0.00002426,"volume":1264.28591411,"vwap":0.00002488,"max_bid":0.00002546,"min_ask":0.00002426,"best_bid":0.00002457,"best_ask":0.0000255}},{"symbol":"TKN/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00045752,"ask":0.00119041,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TKN","symbol":"TKN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00087045,"min_ask":0.00119041,"best_bid":0.00045752,"best_ask":0.00119041}},{"symbol":"TKN/USD","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.2,"ask":0.27459,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TKN","symbol":"TKN/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.27459,"best_bid":0.2,"best_ask":0.27459}},{"symbol":"TKN/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.002505,"ask":0.27694429,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TKN","symbol":"TKN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.27694429,"best_bid":0.002505,"best_ask":0.27694429}},{"symbol":"TLC/BTC","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0.00000628,"low":0.00000472,"bid":0.00000454,"ask":0.00000525,"vwap":0.00000562,"close":0.0000051,"last":0.0000051,"baseVolume":4851.84994495,"quoteVolume":0.027267396690619,"info":{"cur":"TLC","symbol":"TLC/BTC","last":0.0000051,"high":0.00000628,"low":0.00000472,"volume":4851.84994495,"vwap":0.00000562,"max_bid":0.00000628,"min_ask":0.00000472,"best_bid":0.00000454,"best_ask":0.00000525}},{"symbol":"TLC/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00004276,"ask":0.00399333,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TLC","symbol":"TLC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00018111,"min_ask":0.00079699,"best_bid":0.00004276,"best_ask":0.00399333}},{"symbol":"TLC/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00313,"ask":0.077,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TLC","symbol":"TLC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00529,"min_ask":0,"best_bid":0.00313,"best_ask":0.077}},{"symbol":"TLC/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00021,"ask":0.49,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TLC","symbol":"TLC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00021,"best_ask":0.49}},{"symbol":"TNS/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":8e-8,"low":6e-8,"bid":6e-8,"ask":7e-8,"vwap":7e-8,"close":7e-8,"last":7e-8,"baseVolume":1065718.58800651,"quoteVolume":0.0746003011604557,"info":{"cur":"TNS","symbol":"TNS/BTC","last":7e-8,"high":8e-8,"low":6e-8,"volume":1065718.58800651,"vwap":7e-8,"max_bid":8e-8,"min_ask":6e-8,"best_bid":6e-8,"best_ask":7e-8}},{"symbol":"TNS/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00000173,"ask":0.00001273,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TNS","symbol":"TNS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000236,"min_ask":0.00001264,"best_bid":0.00000173,"best_ask":0.00001273}},{"symbol":"TNS/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0000782,"ask":0.0019999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TNS","symbol":"TNS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000782,"best_ask":0.0019999}},{"symbol":"TOR/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TOR","symbol":"TOR/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00001154,"best_bid":0,"best_ask":1e-8}},{"symbol":"TOR/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00000265,"ask":0.00025,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TOR","symbol":"TOR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000265,"best_ask":0.00025}},{"symbol":"TPX/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00714324,"low":0.0071,"bid":0.0059715,"ask":0.00732435,"vwap":0.00710353,"close":0.00710002,"last":0.00710002,"baseVolume":0.41176687,"quoteVolume":0.0029249983140511,"info":{"cur":"TPX","symbol":"TPX/BTC","last":0.00710002,"high":0.00714324,"low":0.0071,"volume":0.41176687,"vwap":0.00710353,"max_bid":0.00714324,"min_ask":0.0071,"best_bid":0.0059715,"best_ask":0.00732435}},{"symbol":"TPX/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.22869094,"ask":0.39999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TPX","symbol":"TPX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.22869094,"best_ask":0.39999999}},{"symbol":"TPX/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0675,"ask":5000000,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TPX","symbol":"TPX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0675,"best_ask":5000000}},{"symbol":"TRST/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":6.9e-7,"low":6.7e-7,"bid":6.6e-7,"ask":6.8e-7,"vwap":6.8e-7,"close":6.7e-7,"last":6.7e-7,"baseVolume":39594.57720832,"quoteVolume":0.026924312501657596,"info":{"cur":"TRST","symbol":"TRST/BTC","last":6.7e-7,"high":6.9e-7,"low":6.7e-7,"volume":39594.57720832,"vwap":6.8e-7,"max_bid":6.8e-7,"min_ask":6.7e-7,"best_bid":6.6e-7,"best_ask":6.8e-7}},{"symbol":"TRST/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00001801,"ask":0.00003308,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TRST","symbol":"TRST/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002164,"min_ask":0.00003086,"best_bid":0.00001801,"best_ask":0.00003308}},{"symbol":"TRST/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00645,"low":0.00645,"bid":0.00451,"ask":0.00645,"vwap":0.00645,"close":0.00645,"last":0.00645,"baseVolume":191.13347911,"quoteVolume":1.2328109402595,"info":{"cur":"TRST","symbol":"TRST/USD","last":0.00645,"high":0.00645,"low":0.00645,"volume":191.13347911,"vwap":0.00645,"max_bid":0.00645,"min_ask":0.00645,"best_bid":0.00451,"best_ask":0.00645}},{"symbol":"TRST/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.000051,"ask":0.00768688,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TRST","symbol":"TRST/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00707942,"best_bid":0.000051,"best_ask":0.00768688}},{"symbol":"TRUMP/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000133,"low":0.00000123,"bid":0.00000126,"ask":0.00000129,"vwap":0.00000128,"close":0.00000128,"last":0.00000128,"baseVolume":14990.48828827,"quoteVolume":0.019187825008985603,"info":{"cur":"TRUMP","symbol":"TRUMP/BTC","last":0.00000128,"high":0.00000133,"low":0.00000123,"volume":14990.48828827,"vwap":0.00000128,"max_bid":0.00000133,"min_ask":0.00000123,"best_bid":0.00000126,"best_ask":0.00000129}},{"symbol":"TRUMP/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00004761,"ask":0.00011756,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TRUMP","symbol":"TRUMP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00004771,"min_ask":0.00005796,"best_bid":0.00004761,"best_ask":0.00011756}},{"symbol":"TRUMP/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.003455,"ask":0.01343201,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TRUMP","symbol":"TRUMP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.01312215,"best_bid":0.003455,"best_ask":0.01343201}},{"symbol":"TRX/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000173,"low":0.00000168,"bid":0.00000169,"ask":0.00000172,"vwap":0.0000017,"close":0.00000171,"last":0.00000171,"baseVolume":51623.89328971,"quoteVolume":0.087760618592507,"info":{"cur":"TRX","symbol":"TRX/BTC","last":0.00000171,"high":0.00000173,"low":0.00000168,"volume":51623.89328971,"vwap":0.0000017,"max_bid":0.00000173,"min_ask":0.00000168,"best_bid":0.00000169,"best_ask":0.00000172}},{"symbol":"TRX/ETH","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0.00007,"low":0.00007,"bid":0.00007,"ask":0.00007168,"vwap":0.00007,"close":0.00007,"last":0.00007,"baseVolume":300.41682751,"quoteVolume":0.0210291779257,"info":{"cur":"TRX","symbol":"TRX/ETH","last":0.00007,"high":0.00007,"low":0.00007,"volume":300.41682751,"vwap":0.00007,"max_bid":0.00007,"min_ask":0.00006999,"best_bid":0.00007,"best_ask":0.00007168}},{"symbol":"TRX/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.01705,"low":0.01542,"bid":0.016,"ask":0.01704,"vwap":0.01684725,"close":0.0169,"last":0.0169,"baseVolume":6163.77219021,"quoteVolume":103.84261103151543,"info":{"cur":"TRX","symbol":"TRX/USD","last":0.0169,"high":0.01705,"low":0.01542,"volume":6163.77219021,"vwap":0.01684725,"max_bid":0.016,"min_ask":0.01542,"best_bid":0.016,"best_ask":0.01704}},{"symbol":"TRX/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.01515086,"ask":0.01760761,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TRX","symbol":"TRX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.01515188,"min_ask":0.01746841,"best_bid":0.01515086,"best_ask":0.01760761}},{"symbol":"TUBE/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.000001,"low":9.3e-7,"bid":9.3e-7,"ask":9.6e-7,"vwap":9.8e-7,"close":9.4e-7,"last":9.4e-7,"baseVolume":70803.96094646,"quoteVolume":0.0693878817275308,"info":{"cur":"TUBE","symbol":"TUBE/BTC","last":9.4e-7,"high":0.000001,"low":9.3e-7,"volume":70803.96094646,"vwap":9.8e-7,"max_bid":0.000001,"min_ask":9.3e-7,"best_bid":9.3e-7,"best_ask":9.6e-7}},{"symbol":"TUBE/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00002737,"ask":0.00004349,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TUBE","symbol":"TUBE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00002953,"min_ask":0.00004332,"best_bid":0.00002737,"best_ask":0.00004349}},{"symbol":"TUBE/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00867,"low":0.00867,"bid":0.00631,"ask":0.0094,"vwap":0.00867,"close":0.00867,"last":0.00867,"baseVolume":132.03746483,"quoteVolume":1.1447648200761,"info":{"cur":"TUBE","symbol":"TUBE/USD","last":0.00867,"high":0.00867,"low":0.00867,"volume":132.03746483,"vwap":0.00867,"max_bid":0.00867,"min_ask":0.00995,"best_bid":0.00631,"best_ask":0.0094}},{"symbol":"TUBE/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.0108587,"low":0.0078,"bid":0.00050131,"ask":0.01,"vwap":0.01010193,"close":0.0108587,"last":0.0108587,"baseVolume":494.15772937,"quoteVolume":4.991946791054684,"info":{"cur":"TUBE","symbol":"TUBE/USDT","last":0.0108587,"high":0.0108587,"low":0.0078,"volume":494.15772937,"vwap":0.01010193,"max_bid":0.01096334,"min_ask":0.00999999,"best_bid":0.00050131,"best_ask":0.01}},{"symbol":"TUSD/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.96012,"ask":1.16996,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TUSD","symbol":"TUSD/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.96012,"best_ask":1.16996}},{"symbol":"TUSD/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.9222,"ask":1.9861,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TUSD","symbol":"TUSD/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.9222,"best_ask":1.9861}},{"symbol":"TVT/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TVT","symbol":"TVT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"TVT/DOGE","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00001598,"ask":0.00002149,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TVT","symbol":"TVT/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001598,"min_ask":0.00002149,"best_bid":0.00001598,"best_ask":0.00002149}},{"symbol":"TVT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TVT","symbol":"TVT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"TVT/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":4e-8,"ask":7e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TVT","symbol":"TVT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":4e-8,"min_ask":0,"best_bid":4e-8,"best_ask":7e-8}},{"symbol":"TWC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.9e-7,"low":1.7e-7,"bid":1.8e-7,"ask":2e-7,"vwap":1.9e-7,"close":1.9e-7,"last":1.9e-7,"baseVolume":165176.80892482,"quoteVolume":0.031383593695715806,"info":{"cur":"TWC","symbol":"TWC/BTC","last":1.9e-7,"high":1.9e-7,"low":1.7e-7,"volume":165176.80892482,"vwap":1.9e-7,"max_bid":1.9e-7,"min_ask":1.1e-7,"best_bid":1.8e-7,"best_ask":2e-7}},{"symbol":"TWC/DOGE","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.50002314,"ask":3.79,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TWC","symbol":"TWC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.50002314,"min_ask":0,"best_bid":0.50002314,"best_ask":3.79}},{"symbol":"TWC/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000569,"ask":0.00001392,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TWC","symbol":"TWC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000569,"best_ask":0.00001392}},{"symbol":"TWC/TER","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0001021,"ask":16.5711,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TWC","symbol":"TWC/TER","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0001021,"best_ask":16.5711}},{"symbol":"TWC/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00112359,"ask":0.17919114,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TWC","symbol":"TWC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00112359,"best_ask":0.17919114}},{"symbol":"TWC/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.000023,"ask":0.00499999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TWC","symbol":"TWC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000023,"best_ask":0.00499999}},{"symbol":"TX/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":6.3e-7,"low":4.5e-7,"bid":4.6e-7,"ask":4.8e-7,"vwap":5.2e-7,"close":4.7e-7,"last":4.7e-7,"baseVolume":43068.87834933,"quoteVolume":0.0223958167416516,"info":{"cur":"TX","symbol":"TX/BTC","last":4.7e-7,"high":6.3e-7,"low":4.5e-7,"volume":43068.87834933,"vwap":5.2e-7,"max_bid":6.3e-7,"min_ask":4.5e-7,"best_bid":4.6e-7,"best_ask":4.8e-7}},{"symbol":"TX/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00005,"ask":0.99999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TX","symbol":"TX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005,"min_ask":0,"best_bid":0.00005,"best_ask":0.99999999}},{"symbol":"ThaneCoin/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":3e-8,"low":3e-8,"bid":2e-8,"ask":4e-8,"vwap":3e-8,"close":3e-8,"last":3e-8,"baseVolume":780574.40240063,"quoteVolume":0.023417232072018897,"info":{"cur":"TPI","symbol":"TPI/BTC","last":3e-8,"high":3e-8,"low":3e-8,"volume":780574.40240063,"vwap":3e-8,"max_bid":3e-8,"min_ask":3e-8,"best_bid":2e-8,"best_ask":4e-8}},{"symbol":"ThaneCoin/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00072014,"ask":1,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TPI","symbol":"TPI/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00072014,"best_ask":1}},{"symbol":"ThaneCoin/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":3.1e-7,"ask":0.00000449,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TPI","symbol":"TPI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":3.1e-7,"best_ask":0.00000449}},{"symbol":"ThaneCoin/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000038,"ask":0.45667,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TPI","symbol":"TPI/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.000038,"best_ask":0.45667}},{"symbol":"ThaneCoin/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.000023,"ask":0.09899495,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"TPI","symbol":"TPI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000023,"best_ask":0.09899495}},{"symbol":"UNC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UNC","symbol":"UNC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"UNC/DOGE","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00054999,"low":0.00036962,"bid":0.00037962,"ask":0.000699,"vwap":0.00041857,"close":0.00036962,"last":0.00036962,"baseVolume":12081864.82537347,"quoteVolume":5057.106159956574,"info":{"cur":"UNC","symbol":"UNC/DOGE","last":0.00036962,"high":0.00054999,"low":0.00036962,"volume":12081864.82537347,"vwap":0.00041857,"max_bid":0.00046327,"min_ask":0.00036962,"best_bid":0.00037962,"best_ask":0.000699}},{"symbol":"UNC/TRX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.0000252,"low":0.0000252,"bid":0.0000272,"ask":0.00008888,"vwap":0.0000252,"close":0.0000252,"last":0.0000252,"baseVolume":5500000,"quoteVolume":138.6,"info":{"cur":"UNC","symbol":"UNC/TRX","last":0.0000252,"high":0.0000252,"low":0.0000252,"volume":5500000,"vwap":0.0000252,"max_bid":0.0000272,"min_ask":0.0000252,"best_bid":0.0000272,"best_ask":0.00008888}},{"symbol":"UNC/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1e-7,"ask":0.00000495,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UNC","symbol":"UNC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":1e-7,"best_ask":0.00000495}},{"symbol":"UNRC/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UNRC","symbol":"UNRC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"UNRC/DOGE","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00246101,"ask":0.09546099,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UNRC","symbol":"UNRC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00246101,"best_ask":0.09546099}},{"symbol":"UNRC/TRX","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00020335,"ask":0.03943999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UNRC","symbol":"UNRC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00020335,"best_ask":0.03943999}},{"symbol":"UNRC/USD","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0,"low":0,"bid":0.00004,"ask":0.00005,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UNRC","symbol":"UNRC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00004,"best_ask":0.00005}},{"symbol":"UNRC/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000016,"ask":0.0003644,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UNRC","symbol":"UNRC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0000016,"best_ask":0.0003644}},{"symbol":"UNUS/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00013051,"ask":0.00017912,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UNUS","symbol":"UNUS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00013051,"min_ask":0.00017912,"best_bid":0.00013051,"best_ask":0.00017912}},{"symbol":"UNUS/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00398167,"ask":0.01299922,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UNUS","symbol":"UNUS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00398167,"min_ask":0,"best_bid":0.00398167,"best_ask":0.01299922}},{"symbol":"UNUS/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.1555,"ask":3,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UNUS","symbol":"UNUS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.1555,"best_ask":3}},{"symbol":"UQC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00016036,"low":0.00014006,"bid":0.00014239,"ask":0.00015792,"vwap":0.00015514,"close":0.00015794,"last":0.00015794,"baseVolume":1820.77170654,"quoteVolume":0.2824745225526156,"info":{"cur":"UQC","symbol":"UQC/BTC","last":0.00015794,"high":0.00016036,"low":0.00014006,"volume":1820.77170654,"vwap":0.00015514,"max_bid":0.00016036,"min_ask":0.00014002,"best_bid":0.00014239,"best_ask":0.00015792}},{"symbol":"UQC/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.0065,"low":0.00593975,"bid":0.00560339,"ask":0.00694711,"vwap":0.00648877,"close":0.00593975,"last":0.00593975,"baseVolume":1270.92902392,"quoteVolume":8.246766122541377,"info":{"cur":"UQC","symbol":"UQC/ETH","last":0.00593975,"high":0.0065,"low":0.00593975,"volume":1270.92902392,"vwap":0.00648877,"max_bid":0.0065,"min_ask":0.00600004,"best_bid":0.00560339,"best_ask":0.00694711}},{"symbol":"UQC/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1.2,"ask":1.59402,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UQC","symbol":"UQC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1.25091,"min_ask":1.59402,"best_bid":1.2,"best_ask":1.59402}},{"symbol":"UQC/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.650298,"low":1.1566616,"bid":1.21429587,"ask":1.629687,"vwap":1.34907837,"close":1.2101,"last":1.2101,"baseVolume":1929.5989344,"quoteVolume":2603.180185174089,"info":{"cur":"UQC","symbol":"UQC/USDT","last":1.2101,"high":1.650298,"low":1.1566616,"volume":1929.5989344,"vwap":1.34907837,"max_bid":1.650298,"min_ask":1.35,"best_bid":1.21429587,"best_ask":1.629687}},{"symbol":"USC/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.0000024,"low":0.00000235,"bid":0.0000023,"ask":0.0000024,"vwap":0.00000238,"close":0.00000238,"last":0.00000238,"baseVolume":12388.25450485,"quoteVolume":0.029484045721543,"info":{"cur":"USC","symbol":"USC/BTC","last":0.00000238,"high":0.0000024,"low":0.00000235,"volume":12388.25450485,"vwap":0.00000238,"max_bid":0.00005661,"min_ask":0.00000235,"best_bid":0.0000023,"best_ask":0.0000024}},{"symbol":"USC/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00007447,"ask":0.00014401,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"USC","symbol":"USC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00007447,"min_ask":0,"best_bid":0.00007447,"best_ask":0.00014401}},{"symbol":"USC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0000505,"ask":1,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"USC","symbol":"USC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000505,"best_ask":1}},{"symbol":"USD/EURN","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.5557,"ask":5,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"USD","symbol":"USD/EURN","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.5557,"best_ask":5}},{"symbol":"USD/RUB","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":70.49999,"low":69.95009,"bid":69.95009,"ask":70.47626,"vwap":70.28511217,"close":70.38321,"last":70.38321,"baseVolume":548.57820673,"quoteVolume":38556.880794035504,"info":{"cur":"USD","symbol":"USD/RUR","last":70.38321,"high":70.49999,"low":69.95009,"volume":548.57820673,"vwap":70.28511217,"max_bid":70.49999,"min_ask":69.0693,"best_bid":69.95009,"best_ask":70.47626}},{"symbol":"USDA/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.04321,"ask":0.43199,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"USDA","symbol":"USDA/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.04321,"best_ask":0.43199}},{"symbol":"USDA/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.03572,"ask":0.454,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"USDA","symbol":"USDA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.03572,"best_ask":0.454}},{"symbol":"USDC/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.9814,"low":0.9814,"bid":0.9814,"ask":1.01393,"vwap":0.9814,"close":0.9814,"last":0.9814,"baseVolume":2,"quoteVolume":1.9628,"info":{"cur":"USDC","symbol":"USDC/USD","last":0.9814,"high":0.9814,"low":0.9814,"volume":2,"vwap":0.9814,"max_bid":0.9814,"min_ask":0.9814,"best_bid":0.9814,"best_ask":1.01393}},{"symbol":"USDC/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.98,"ask":1.018,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"USDC","symbol":"USDC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.98,"best_ask":1.018}},{"symbol":"USDT/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":1.00895,"low":0.99205,"bid":0.99301,"ask":1.00391,"vwap":0.99950308,"close":0.99207,"last":0.99207,"baseVolume":1236.03044162,"quoteVolume":1235.41623337295,"info":{"cur":"USDT","symbol":"USDT/USD","last":0.99207,"high":1.00895,"low":0.99205,"volume":1236.03044162,"vwap":0.99950308,"max_bid":1.00895,"min_ask":0.99205,"best_bid":0.99301,"best_ask":1.00391}},{"symbol":"UTK/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00000241,"ask":0.00000315,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UTK","symbol":"UTK/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000256,"min_ask":0.00000307,"best_bid":0.00000241,"best_ask":0.00000315}},{"symbol":"UTK/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00009,"ask":0.000125,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UTK","symbol":"UTK/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000901,"min_ask":0,"best_bid":0.00009,"best_ask":0.000125}},{"symbol":"UTK/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00009415,"ask":0.04,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UTK","symbol":"UTK/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00009415,"best_ask":0.04}},{"symbol":"UTNP/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":2.8e-7,"low":2.5e-7,"bid":2.6e-7,"ask":2.8e-7,"vwap":2.7e-7,"close":2.7e-7,"last":2.7e-7,"baseVolume":294375.81462071,"quoteVolume":0.0794814699475917,"info":{"cur":"UTNP","symbol":"UTNP/BTC","last":2.7e-7,"high":2.8e-7,"low":2.5e-7,"volume":294375.81462071,"vwap":2.7e-7,"max_bid":2.8e-7,"min_ask":2.5e-7,"best_bid":2.6e-7,"best_ask":2.8e-7}},{"symbol":"UTNP/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00001002,"ask":0.00001268,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UTNP","symbol":"UTNP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00001002,"min_ask":0,"best_bid":0.00001002,"best_ask":0.00001268}},{"symbol":"UTNP/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.002,"ask":0.003,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"UTNP","symbol":"UTNP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.002,"best_ask":0.003}},{"symbol":"VERI/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00051495,"low":0.00045849,"bid":0.00045414,"ask":0.00053965,"vwap":0.00049142,"close":0.00048681,"last":0.00048681,"baseVolume":72.13613,"quoteVolume":0.0354491370046,"info":{"cur":"VERI","symbol":"VERI/BTC","last":0.00048681,"high":0.00051495,"low":0.00045849,"volume":72.13613,"vwap":0.00049142,"max_bid":0.00051495,"min_ask":0.00045849,"best_bid":0.00045414,"best_ask":0.00053965}},{"symbol":"VERI/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.01575,"ask":0.0404,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VERI","symbol":"VERI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.02408199,"best_bid":0.01575,"best_ask":0.0404}},{"symbol":"VERI/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1,"ask":5.58918063,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VERI","symbol":"VERI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":5.58918063,"best_bid":1,"best_ask":5.58918063}},{"symbol":"VET/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":9.1e-7,"low":8.7e-7,"bid":8.6e-7,"ask":9.2e-7,"vwap":9e-7,"close":9.1e-7,"last":9.1e-7,"baseVolume":79153.43392295,"quoteVolume":0.071238090530655,"info":{"cur":"VET","symbol":"VET/BTC","last":9.1e-7,"high":9.1e-7,"low":8.7e-7,"volume":79153.43392295,"vwap":9e-7,"max_bid":9.1e-7,"min_ask":8.7e-7,"best_bid":8.6e-7,"best_ask":9.2e-7}},{"symbol":"VET/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00003599,"low":0.00003599,"bid":0.00003599,"ask":0.00004015,"vwap":0.00003599,"close":0.00003599,"last":0.00003599,"baseVolume":364.47200804,"quoteVolume":0.013117347569359599,"info":{"cur":"VET","symbol":"VET/ETH","last":0.00003599,"high":0.00003599,"low":0.00003599,"volume":364.47200804,"vwap":0.00003599,"max_bid":0.00003604,"min_ask":0.00003599,"best_bid":0.00003599,"best_ask":0.00004015}},{"symbol":"VET/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0075,"ask":0.00932185,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VET","symbol":"VET/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00904088,"best_bid":0.0075,"best_ask":0.00932185}},{"symbol":"VIB/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000187,"low":0.0000018,"bid":0.00000173,"ask":0.00000188,"vwap":0.00000184,"close":0.00000181,"last":0.00000181,"baseVolume":10319.88617,"quoteVolume":0.0189885905528,"info":{"cur":"VIB","symbol":"VIB/BTC","last":0.00000181,"high":0.00000187,"low":0.0000018,"volume":10319.88617,"vwap":0.00000184,"max_bid":0.00000187,"min_ask":0.0000018,"best_bid":0.00000173,"best_ask":0.00000188}},{"symbol":"VIB/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00005518,"ask":0.000082,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VIB","symbol":"VIB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005519,"min_ask":0,"best_bid":0.00005518,"best_ask":0.000082}},{"symbol":"VIB/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0145,"ask":0.02,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VIB","symbol":"VIB/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0145,"best_ask":0.02}},{"symbol":"VIB/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0015,"ask":0.0225,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VIB","symbol":"VIB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0015,"best_ask":0.0225}},{"symbol":"VIEW/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":8.6e-7,"low":8e-7,"bid":7.6e-7,"ask":8.7e-7,"vwap":8.4e-7,"close":8.5e-7,"last":8.5e-7,"baseVolume":24615.63365627,"quoteVolume":0.0206771322712668,"info":{"cur":"VIEW","symbol":"VIEW/BTC","last":8.5e-7,"high":8.6e-7,"low":8e-7,"volume":24615.63365627,"vwap":8.4e-7,"max_bid":8.6e-7,"min_ask":8e-7,"best_bid":7.6e-7,"best_ask":8.7e-7}},{"symbol":"VIEW/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000258,"ask":0.00003878,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VIEW","symbol":"VIEW/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00003872,"best_bid":0.0000258,"best_ask":0.00003878}},{"symbol":"VIEW/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.008,"ask":0.02,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VIEW","symbol":"VIEW/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00895391,"best_bid":0.008,"best_ask":0.02}},{"symbol":"VIU/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VIU","symbol":"VIU/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"VIU/DOGE","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0010013,"ask":0.00588845,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VIU","symbol":"VIU/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0010013,"min_ask":0.01559,"best_bid":0.0010013,"best_ask":0.00588845}},{"symbol":"VIU/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2e-8,"ask":3e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VIU","symbol":"VIU/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-8,"best_ask":3e-8}},{"symbol":"VIU/TRX","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00025001,"ask":0.00132,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VIU","symbol":"VIU/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00025001,"best_ask":0.00132}},{"symbol":"VIU/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000022,"ask":0.0001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VIU","symbol":"VIU/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000022,"best_ask":0.0001}},{"symbol":"VLTC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VLTC","symbol":"VLTC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"VLTC/DOGE","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00011284,"ask":0.00049,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VLTC","symbol":"VLTC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00011284,"best_ask":0.00049}},{"symbol":"VLTC/TRX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.000081,"ask":0.00019798,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VLTC","symbol":"VLTC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000081,"min_ask":0,"best_bid":0.000081,"best_ask":0.00019798}},{"symbol":"VLTC/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":2e-7,"ask":0.000088,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VLTC","symbol":"VLTC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2e-7,"best_ask":0.000088}},{"symbol":"VMR/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0000551,"ask":0.00005891,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VMR","symbol":"VMR/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00005301,"min_ask":0.00005772,"best_bid":0.0000551,"best_ask":0.00005891}},{"symbol":"VMR/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00264095,"low":0.0023,"bid":0.0023,"ask":0.00235,"vwap":0.00236431,"close":0.00235,"last":0.00235,"baseVolume":44.61662829,"quoteVolume":0.10548754043232991,"info":{"cur":"VMR","symbol":"VMR/ETH","last":0.00235,"high":0.00264095,"low":0.0023,"volume":44.61662829,"vwap":0.00236431,"max_bid":0.00264095,"min_ask":0.0023,"best_bid":0.0023,"best_ask":0.00235}},{"symbol":"VMR/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.53,"low":0.525,"bid":0.52,"ask":0.60493,"vwap":0.52714833,"close":0.53,"last":0.53,"baseVolume":8.76680466,"quoteVolume":4.621406435955218,"info":{"cur":"VMR","symbol":"VMR/USD","last":0.53,"high":0.53,"low":0.525,"volume":8.76680466,"vwap":0.52714833,"max_bid":0.53,"min_ask":0.525,"best_bid":0.52,"best_ask":0.60493}},{"symbol":"VMR/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.44444453,"ask":0.61005144,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VMR","symbol":"VMR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.59404553,"best_bid":0.44444453,"best_ask":0.61005144}},{"symbol":"VMT/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VMT","symbol":"VMT/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"VMT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":6e-8,"ask":1.3e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VMT","symbol":"VMT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":6e-8,"best_ask":1.3e-7}},{"symbol":"VMT/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00000145,"ask":0.00003,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VMT","symbol":"VMT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":1,"best_bid":0.00000145,"best_ask":0.00003}},{"symbol":"VOISE/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VOISE","symbol":"VOISE/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"VOISE/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":1.5e-7,"ask":3.5e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VOISE","symbol":"VOISE/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.5e-7,"best_ask":3.5e-7}},{"symbol":"VOISE/EUR","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00004,"ask":0.00009,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VOISE","symbol":"VOISE/EUR","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00004,"best_ask":0.00009}},{"symbol":"VOISE/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00007,"ask":0.0001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VOISE","symbol":"VOISE/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00007,"best_ask":0.0001}},{"symbol":"VOISE/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0000011,"ask":0.00015,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VOISE","symbol":"VOISE/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0000011,"best_ask":0.00015}},{"symbol":"VRC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000744,"low":0.00000438,"bid":0.0000055,"ask":0.00000567,"vwap":0.00000527,"close":0.00000559,"last":0.00000559,"baseVolume":37705.156462,"quoteVolume":0.19870617455474002,"info":{"cur":"VRC","symbol":"VRC/BTC","last":0.00000559,"high":0.00000744,"low":0.00000438,"volume":37705.156462,"vwap":0.00000527,"max_bid":0.00000744,"min_ask":0.00000438,"best_bid":0.0000055,"best_ask":0.00000567}},{"symbol":"VRC/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.000255,"ask":2,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VRC","symbol":"VRC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000255,"best_ask":2}},{"symbol":"VRM/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000952,"low":0.00000929,"bid":0.0000094,"ask":0.00000951,"vwap":0.00000946,"close":0.00000947,"last":0.00000947,"baseVolume":4251.43930652,"quoteVolume":0.0402186158396792,"info":{"cur":"VRM","symbol":"VRM/BTC","last":0.00000947,"high":0.00000952,"low":0.00000929,"volume":4251.43930652,"vwap":0.00000946,"max_bid":0.00000952,"min_ask":0.00000929,"best_bid":0.0000094,"best_ask":0.00000951}},{"symbol":"VRM/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.001255,"ask":0.09795804,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VRM","symbol":"VRM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.09794845,"best_bid":0.001255,"best_ask":0.09795804}},{"symbol":"VRS/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000377,"low":0.00000326,"bid":0.00000362,"ask":0.00000381,"vwap":0.00000337,"close":0.0000037,"last":0.0000037,"baseVolume":308221.6611729,"quoteVolume":1.0387069981526729,"info":{"cur":"VRS","symbol":"VRS/BTC","last":0.0000037,"high":0.00000377,"low":0.00000326,"volume":308221.6611729,"vwap":0.00000337,"max_bid":0.00000377,"min_ask":0.00000326,"best_bid":0.00000362,"best_ask":0.00000381}},{"symbol":"VRS/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00015293,"low":0.00014738,"bid":0.00012247,"ask":0.00015575,"vwap":0.00015024,"close":0.00015263,"last":0.00015263,"baseVolume":2647,"quoteVolume":0.39768528,"info":{"cur":"VRS","symbol":"VRS/ETH","last":0.00015263,"high":0.00015293,"low":0.00014738,"volume":2647,"vwap":0.00015024,"max_bid":0.00015293,"min_ask":0.00014616,"best_bid":0.00012247,"best_ask":0.00015575}},{"symbol":"VRS/USD","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.03394,"low":0.03144,"bid":0.03085,"ask":0.03467,"vwap":0.032668,"close":0.03308,"last":0.03308,"baseVolume":9555.66667555,"quoteVolume":312.16451895686737,"info":{"cur":"VRS","symbol":"VRS/USD","last":0.03308,"high":0.03394,"low":0.03144,"volume":9555.66667555,"vwap":0.032668,"max_bid":0.03394,"min_ask":0.03144,"best_bid":0.03085,"best_ask":0.03467}},{"symbol":"VRS/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0224203,"ask":0.03949387,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VRS","symbol":"VRS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.03512481,"best_bid":0.0224203,"best_ask":0.03949387}},{"symbol":"VSL/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1.2e-7,"low":1.2e-7,"bid":1.1e-7,"ask":1.3e-7,"vwap":1.2e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":137590.13731169,"quoteVolume":0.0165108164774028,"info":{"cur":"VSL","symbol":"VSL/BTC","last":1.2e-7,"high":1.2e-7,"low":1.2e-7,"volume":137590.13731169,"vwap":1.2e-7,"max_bid":1.2e-7,"min_ask":1.2e-7,"best_bid":1.1e-7,"best_ask":1.3e-7}},{"symbol":"VSL/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00002115,"ask":0.88999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VSL","symbol":"VSL/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002115,"best_ask":0.88999999}},{"symbol":"VTHO/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":5e-8,"ask":6e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VTHO","symbol":"VTHO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":5e-8,"min_ask":6e-8,"best_bid":5e-8,"best_ask":6e-8}},{"symbol":"VTHO/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000269,"low":0.00000269,"bid":0.00000212,"ask":0.00000261,"vwap":0.00000269,"close":0.00000269,"last":0.00000269,"baseVolume":1609.66765398,"quoteVolume":0.0043300059892062,"info":{"cur":"VTHO","symbol":"VTHO/ETH","last":0.00000269,"high":0.00000269,"low":0.00000269,"volume":1609.66765398,"vwap":0.00000269,"max_bid":0.00000269,"min_ask":0.0000026,"best_bid":0.00000212,"best_ask":0.00000261}},{"symbol":"VTHO/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0002702,"ask":0.00086,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"VTHO","symbol":"VTHO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0009,"best_bid":0.0002702,"best_ask":0.00086}},{"symbol":"W3C/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"W3C","symbol":"W3C/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"W3C/DOGE","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0000762,"ask":0.00114,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"W3C","symbol":"W3C/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00114,"best_bid":0.0000762,"best_ask":0.00114}},{"symbol":"W3C/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"W3C","symbol":"W3C/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"W3C/TRX","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000249,"ask":0.0000688,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"W3C","symbol":"W3C/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000249,"min_ask":0,"best_bid":0.0000249,"best_ask":0.0000688}},{"symbol":"W3C/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":5e-8,"ask":0.00000489,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"W3C","symbol":"W3C/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0.00000489,"best_bid":5e-8,"best_ask":0.00000489}},{"symbol":"WABI/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00001698,"low":0.00001669,"bid":0.00001452,"ask":0.00001554,"vwap":0.00001694,"close":0.00001698,"last":0.00001698,"baseVolume":251.42331257,"quoteVolume":0.0042591109149358,"info":{"cur":"WABI","symbol":"WABI/BTC","last":0.00001698,"high":0.00001698,"low":0.00001669,"volume":251.42331257,"vwap":0.00001694,"max_bid":0.00001698,"min_ask":0.00001536,"best_bid":0.00001452,"best_ask":0.00001554}},{"symbol":"WABI/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00038084,"ask":0.0005812,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WABI","symbol":"WABI/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00038084,"min_ask":0,"best_bid":0.00038084,"best_ask":0.0005812}},{"symbol":"WABI/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00230001,"ask":0.79431142,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WABI","symbol":"WABI/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00230001,"min_ask":0.79431142,"best_bid":0.00230001,"best_ask":0.79431142}},{"symbol":"WAVES/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00013033,"low":0.0001275,"bid":0.0001275,"ask":0.00012954,"vwap":0.00012907,"close":0.00012849,"last":0.00012849,"baseVolume":7339.96145248,"quoteVolume":0.9473688246715937,"info":{"cur":"WAVES","symbol":"WAVES/BTC","last":0.00012849,"high":0.00013033,"low":0.0001275,"volume":7339.96145248,"vwap":0.00012907,"max_bid":0.00013033,"min_ask":0.0001275,"best_bid":0.0001275,"best_ask":0.00012954}},{"symbol":"WAVES/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1.014,"ask":1.45,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WAVES","symbol":"WAVES/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.014,"best_ask":1.45}},{"symbol":"WBCC/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WBCC","symbol":"WBCC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"WBCC/DOGE","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00770006,"ask":0.068,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WBCC","symbol":"WBCC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00770006,"best_ask":0.068}},{"symbol":"WBCC/TRX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00034233,"ask":0.013789,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WBCC","symbol":"WBCC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00026556,"min_ask":0,"best_bid":0.00034233,"best_ask":0.013789}},{"symbol":"WBCC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":3.6e-7,"ask":0.0029,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WBCC","symbol":"WBCC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":3.6e-7,"min_ask":0,"best_bid":3.6e-7,"best_ask":0.0029}},{"symbol":"WETT/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":4.4e-7,"low":4.3e-7,"bid":4.4e-7,"ask":4.5e-7,"vwap":4.4e-7,"close":4.4e-7,"last":4.4e-7,"baseVolume":24222.32854873,"quoteVolume":0.0106578245614412,"info":{"cur":"wETT","symbol":"wETT/BTC","last":4.4e-7,"high":4.4e-7,"low":4.3e-7,"volume":24222.32854873,"vwap":4.4e-7,"max_bid":4.4e-7,"min_ask":4.3e-7,"best_bid":4.4e-7,"best_ask":4.5e-7}},{"symbol":"WETT/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00001363,"ask":0.00005378,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"wETT","symbol":"wETT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0000164,"min_ask":0.00005378,"best_bid":0.00001363,"best_ask":0.00005378}},{"symbol":"WETT/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00267,"ask":0.0048,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"wETT","symbol":"wETT/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00267,"best_ask":0.0048}},{"symbol":"WETT/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00005077,"ask":0.00297995,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"wETT","symbol":"wETT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00005077,"best_ask":0.00297995}},{"symbol":"WGR/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000294,"low":0.00000289,"bid":0.00000285,"ask":0.00000292,"vwap":0.00000291,"close":0.00000289,"last":0.00000289,"baseVolume":9215.05427804,"quoteVolume":0.0268158079490964,"info":{"cur":"WGR","symbol":"WGR/BTC","last":0.00000289,"high":0.00000294,"low":0.00000289,"volume":9215.05427804,"vwap":0.00000291,"max_bid":0.00000294,"min_ask":0.00000289,"best_bid":0.00000285,"best_ask":0.00000292}},{"symbol":"WGR/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00011508,"ask":0.00011927,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WGR","symbol":"WGR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00011814,"min_ask":0.00011785,"best_bid":0.00011508,"best_ask":0.00011927}},{"symbol":"WGR/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0002025,"ask":0.05,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WGR","symbol":"WGR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0002025,"best_ask":0.05}},{"symbol":"WIC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WIC","symbol":"WIC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"WIC/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00567002,"ask":0.67999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WIC","symbol":"WIC/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00567002,"best_ask":0.67999999}},{"symbol":"WIC/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":2.4e-7,"ask":3.3e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WIC","symbol":"WIC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.4e-7,"best_ask":3.3e-7}},{"symbol":"WIC/TRX","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0021521,"ask":0.12094158,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WIC","symbol":"WIC/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0021521,"best_ask":0.12094158}},{"symbol":"WIC/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000811,"ask":0.01,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WIC","symbol":"WIC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00000811,"min_ask":0,"best_bid":0.00000811,"best_ask":0.01}},{"symbol":"WIN/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":1e-8,"low":1e-8,"bid":0,"ask":1e-8,"vwap":1e-8,"close":1e-8,"last":1e-8,"baseVolume":40000,"quoteVolume":0.0004,"info":{"cur":"WIN","symbol":"WIN/BTC","last":1e-8,"high":1e-8,"low":1e-8,"volume":40000,"vwap":1e-8,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"WIN/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1.6e-7,"ask":4.7e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WIN","symbol":"WIN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":7e-8,"min_ask":0,"best_bid":1.6e-7,"best_ask":4.7e-7}},{"symbol":"WIN/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00006,"low":0.00006,"bid":0.00003102,"ask":0.00029199,"vwap":0.00006,"close":0.00006,"last":0.00006,"baseVolume":14222.73241498,"quoteVolume":0.8533639448988001,"info":{"cur":"WIN","symbol":"WIN/USDT","last":0.00006,"high":0.00006,"low":0.00006,"volume":14222.73241498,"vwap":0.00006,"max_bid":0.00006,"min_ask":0,"best_bid":0.00003102,"best_ask":0.00029199}},{"symbol":"WINGS/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000603,"low":0.00000558,"bid":0.00000528,"ask":0.00000598,"vwap":0.00000579,"close":0.00000578,"last":0.00000578,"baseVolume":3489.97928426,"quoteVolume":0.0202069800558654,"info":{"cur":"WINGS","symbol":"WINGS/BTC","last":0.00000578,"high":0.00000603,"low":0.00000558,"volume":3489.97928426,"vwap":0.00000579,"max_bid":0.00000603,"min_ask":0.00000558,"best_bid":0.00000528,"best_ask":0.00000598}},{"symbol":"WINGS/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00009638,"ask":0.00032,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WINGS","symbol":"WINGS/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00020713,"min_ask":0,"best_bid":0.00009638,"best_ask":0.00032}},{"symbol":"WINGS/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0102,"ask":0.3299997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"WINGS","symbol":"WINGS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0102,"best_ask":0.3299997}},{"symbol":"WNL/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00000313,"low":0.00000264,"bid":0.00000264,"ask":0.0000027,"vwap":0.00000294,"close":0.00000264,"last":0.00000264,"baseVolume":441468.22212132,"quoteVolume":1.2979165730366808,"info":{"cur":"WNL","symbol":"WNL/BTC","last":0.00000264,"high":0.00000313,"low":0.00000264,"volume":441468.22212132,"vwap":0.00000294,"max_bid":0.00000313,"min_ask":0.00000264,"best_bid":0.00000264,"best_ask":0.0000027}},{"symbol":"WNL/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.000126,"low":0.00010701,"bid":0.00011039,"ask":0.00012056,"vwap":0.00012045,"close":0.00011143,"last":0.00011143,"baseVolume":413641.32373943,"quoteVolume":49.823097444414344,"info":{"cur":"WNL","symbol":"WNL/ETH","last":0.00011143,"high":0.000126,"low":0.00010701,"volume":413641.32373943,"vwap":0.00012045,"max_bid":0.00012698,"min_ask":0.00010772,"best_bid":0.00011039,"best_ask":0.00012056}},{"symbol":"WNL/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.19979998,"low":0.02824281,"bid":0.025,"ask":0.02797186,"vwap":0.0361964,"close":0.02824281,"last":0.02824281,"baseVolume":2857.83075994,"quoteVolume":103.44318531909221,"info":{"cur":"WNL","symbol":"WNL/USDT","last":0.02824281,"high":0.19979998,"low":0.02824281,"volume":2857.83075994,"vwap":0.0361964,"max_bid":0.02824281,"min_ask":0.02784994,"best_bid":0.025,"best_ask":0.02797186}},{"symbol":"XAC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0001563,"ask":0.00016539,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XAC","symbol":"XAC/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0001563,"min_ask":0.00016539,"best_bid":0.0001563,"best_ask":0.00016539}},{"symbol":"XAC/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00225051,"ask":0.0101198,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XAC","symbol":"XAC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0056281,"min_ask":0,"best_bid":0.00225051,"best_ask":0.0101198}},{"symbol":"XAC/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.01015,"ask":0,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XAC","symbol":"XAC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.01015,"best_ask":0}},{"symbol":"XAP/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1e-8,"low":1e-8,"bid":0,"ask":2e-8,"vwap":1e-8,"close":1e-8,"last":1e-8,"baseVolume":18773.20822519,"quoteVolume":0.0001877320822519,"info":{"cur":"XAP","symbol":"XAP/BTC","last":1e-8,"high":1e-8,"low":1e-8,"volume":18773.20822519,"vwap":1e-8,"max_bid":1e-8,"min_ask":1e-8,"best_bid":0,"best_ask":2e-8}},{"symbol":"XAP/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":1.8e-7,"ask":4e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XAP","symbol":"XAP/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":1.8e-7,"best_ask":4e-7}},{"symbol":"XAP/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00004,"ask":0.00007,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XAP","symbol":"XAP/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00004,"best_ask":0.00007}},{"symbol":"XAP/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0000014,"ask":0.0001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XAP","symbol":"XAP/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0000014,"best_ask":0.0001}},{"symbol":"XAUR/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000466,"low":0.00000364,"bid":0.00000402,"ask":0.00000411,"vwap":0.00000397,"close":0.0000041,"last":0.0000041,"baseVolume":199382.35601009,"quoteVolume":0.7915479533600573,"info":{"cur":"XAUR","symbol":"XAUR/BTC","last":0.0000041,"high":0.00000466,"low":0.00000364,"volume":199382.35601009,"vwap":0.00000397,"max_bid":0.00000466,"min_ask":0.00000372,"best_bid":0.00000402,"best_ask":0.00000411}},{"symbol":"XAUR/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0012346,"ask":50,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XAUR","symbol":"XAUR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0012346,"best_ask":50}},{"symbol":"XEM/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000482,"low":0.00000472,"bid":0.00000472,"ask":0.00000479,"vwap":0.00000477,"close":0.00000476,"last":0.00000476,"baseVolume":114089.3389696,"quoteVolume":0.544206146884992,"info":{"cur":"XEM","symbol":"XEM/BTC","last":0.00000476,"high":0.00000482,"low":0.00000472,"volume":114089.3389696,"vwap":0.00000477,"max_bid":0.00000482,"min_ask":0.00000464,"best_bid":0.00000472,"best_ask":0.00000479}},{"symbol":"XEM/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00017082,"ask":0.00021198,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XEM","symbol":"XEM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.000188,"min_ask":0.00021099,"best_bid":0.00017082,"best_ask":0.00021198}},{"symbol":"XEM/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.04479,"low":0.04395,"bid":0.04395,"ask":0.04478,"vwap":0.0444217,"close":0.04439,"last":0.04439,"baseVolume":304088.45632225,"quoteVolume":13508.126180210094,"info":{"cur":"XEM","symbol":"XEM/USD","last":0.04439,"high":0.04479,"low":0.04395,"volume":304088.45632225,"vwap":0.0444217,"max_bid":0.04479,"min_ask":0.04395,"best_bid":0.04395,"best_ask":0.04478}},{"symbol":"XEM/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.02001001,"ask":0.04893568,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XEM","symbol":"XEM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.01000001,"min_ask":0.04836004,"best_bid":0.02001001,"best_ask":0.04893568}},{"symbol":"XFC/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":3.1e-7,"low":2.8e-7,"bid":2.9e-7,"ask":3e-7,"vwap":3e-7,"close":3e-7,"last":3e-7,"baseVolume":553583.7104989,"quoteVolume":0.16607511314967,"info":{"cur":"XFC","symbol":"XFC/BTC","last":3e-7,"high":3.1e-7,"low":2.8e-7,"volume":553583.7104989,"vwap":3e-7,"max_bid":3.1e-7,"min_ask":2.8e-7,"best_bid":2.9e-7,"best_ask":3e-7}},{"symbol":"XFC/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00001274,"low":0.00001177,"bid":0.00001178,"ask":0.00001264,"vwap":0.00001204,"close":0.00001245,"last":0.00001245,"baseVolume":1866702.60662301,"quoteVolume":22.47509938374104,"info":{"cur":"XFC","symbol":"XFC/ETH","last":0.00001245,"high":0.00001274,"low":0.00001177,"volume":1866702.60662301,"vwap":0.00001204,"max_bid":0.00001275,"min_ask":0.00001178,"best_bid":0.00001178,"best_ask":0.00001264}},{"symbol":"XFC/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.002507,"low":0.002407,"bid":0.00242819,"ask":0.003232,"vwap":0.00245014,"close":0.002407,"last":0.002407,"baseVolume":10230,"quoteVolume":25.0649322,"info":{"cur":"XFC","symbol":"XFC/USDT","last":0.002407,"high":0.002507,"low":0.002407,"volume":10230,"vwap":0.00245014,"max_bid":0.00242819,"min_ask":0.002407,"best_bid":0.00242819,"best_ask":0.003232}},{"symbol":"XLAB/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XLAB","symbol":"XLAB/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"XLAB/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":2e-7,"ask":2.8e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XLAB","symbol":"XLAB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":2.8e-7,"best_bid":2e-7,"best_ask":2.8e-7}},{"symbol":"XLAB/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00005065,"ask":0.00015,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XLAB","symbol":"XLAB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00005065,"best_ask":0.00015}},{"symbol":"XLM/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000752,"low":0.00000739,"bid":0.00000741,"ask":0.00000748,"vwap":0.00000743,"close":0.00000746,"last":0.00000746,"baseVolume":666243.53534498,"quoteVolume":4.950189467613201,"info":{"cur":"XLM","symbol":"XLM/BTC","last":0.00000746,"high":0.00000752,"low":0.00000739,"volume":666243.53534498,"vwap":0.00000743,"max_bid":0.00000752,"min_ask":0.00000666,"best_bid":0.00000741,"best_ask":0.00000748}},{"symbol":"XLM/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0003,"ask":0.0003599,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XLM","symbol":"XLM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0003352,"best_bid":0.0003,"best_ask":0.0003599}},{"symbol":"XLM/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.0613,"low":0.0613,"bid":0.0611,"ask":0.075059,"vwap":0.0613,"close":0.0613,"last":0.0613,"baseVolume":2386.9507101,"quoteVolume":146.32007852913,"info":{"cur":"XLM","symbol":"XLM/USDT","last":0.0613,"high":0.0613,"low":0.0613,"volume":2386.9507101,"vwap":0.0613,"max_bid":0.0613,"min_ask":0.0613,"best_bid":0.0611,"best_ask":0.075059}},{"symbol":"XMS/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XMS","symbol":"XMS/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"XMS/DOGE","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0033034,"ask":0.0113034,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XMS","symbol":"XMS/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0033034,"best_ask":0.0113034}},{"symbol":"XMS/TRX","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00001503,"ask":0.015596,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XMS","symbol":"XMS/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00001503,"best_ask":0.015596}},{"symbol":"XMS/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.000006,"ask":0.001,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XMS","symbol":"XMS/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.000006,"best_ask":0.001}},{"symbol":"XRC/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":1.2e-7,"low":1.1e-7,"bid":1e-7,"ask":1.3e-7,"vwap":1.1e-7,"close":1.1e-7,"last":1.1e-7,"baseVolume":159926.80673854,"quoteVolume":0.017591948741239403,"info":{"cur":"XRC","symbol":"XRC/BTC","last":1.1e-7,"high":1.2e-7,"low":1.1e-7,"volume":159926.80673854,"vwap":1.1e-7,"max_bid":1.2e-7,"min_ask":1.1e-7,"best_bid":1e-7,"best_ask":1.3e-7}},{"symbol":"XRC/USD","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0009,"ask":0.0015,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XRC","symbol":"XRC/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0009,"best_ask":0.0015}},{"symbol":"XRC/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0007002,"ask":0.0016,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XRC","symbol":"XRC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.0007002,"best_ask":0.0016}},{"symbol":"XRP/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00002035,"low":0.00002,"bid":0.00002001,"ask":0.00002016,"vwap":0.00002021,"close":0.00002009,"last":0.00002009,"baseVolume":2667938.36750443,"quoteVolume":53.91903440726453,"info":{"cur":"XRP","symbol":"XRP/BTC","last":0.00002009,"high":0.00002035,"low":0.00002,"volume":2667938.36750443,"vwap":0.00002021,"max_bid":0.00002036,"min_ask":0.00002,"best_bid":0.00002001,"best_ask":0.00002016}},{"symbol":"XRP/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00084432,"low":0.00082421,"bid":0.00080981,"ask":0.00084966,"vwap":0.00083613,"close":0.00082515,"last":0.00082515,"baseVolume":1267.51865629,"quoteVolume":1.059810374083758,"info":{"cur":"XRP","symbol":"XRP/ETH","last":0.00082515,"high":0.00084432,"low":0.00082421,"volume":1267.51865629,"vwap":0.00083613,"max_bid":0.00084432,"min_ask":0.00082421,"best_bid":0.00080981,"best_ask":0.00084966}},{"symbol":"XRP/RUB","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":13.83999,"low":13.10089,"bid":13.25,"ask":13.75,"vwap":13.49391649,"close":13.44161,"last":13.44161,"baseVolume":1706.96790221,"quoteVolume":23033.682323532226,"info":{"cur":"XRP","symbol":"XRP/RUR","last":13.44161,"high":13.83999,"low":13.10089,"volume":1706.96790221,"vwap":13.49391649,"max_bid":13.83999,"min_ask":13.10089,"best_bid":13.25,"best_ask":13.75}},{"symbol":"XRP/USD","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0.1944,"low":0.18904,"bid":0.18905,"ask":0.19305,"vwap":0.19128069,"close":0.19237,"last":0.19237,"baseVolume":2393.63313587,"quoteVolume":457.85579783607733,"info":{"cur":"XRP","symbol":"XRP/USD","last":0.19237,"high":0.1944,"low":0.18904,"volume":2393.63313587,"vwap":0.19128069,"max_bid":0.1944,"min_ask":0.18863,"best_bid":0.18905,"best_ask":0.19305}},{"symbol":"XRP/USDT","timestamp":1592763103308,"datetime":"2020-06-21T18:11:43.308Z","high":0.20799999,"low":0.145,"bid":0.16779643,"ask":0.20799999,"vwap":0.14850484,"close":0.16829882,"last":0.16829882,"baseVolume":1015.17364937,"quoteVolume":150.75820037190795,"info":{"cur":"XRP","symbol":"XRP/USDT","last":0.16829882,"high":0.20799999,"low":0.145,"volume":1015.17364937,"vwap":0.14850484,"max_bid":0.20799999,"min_ask":0.16829882,"best_bid":0.16779643,"best_ask":0.20799999}},{"symbol":"XSCR/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XSCR","symbol":"XSCR/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"XSCR/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":9e-8,"ask":2e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XSCR","symbol":"XSCR/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":9e-8,"best_ask":2e-7}},{"symbol":"XSCR/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":3.5e-7,"ask":0.0009,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XSCR","symbol":"XSCR/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":3.5e-7,"best_ask":0.0009}},{"symbol":"XSN/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000618,"low":0.00000597,"bid":0.00000607,"ask":0.0000061,"vwap":0.00000606,"close":0.00000608,"last":0.00000608,"baseVolume":66297.61573723,"quoteVolume":0.4017635513676137,"info":{"cur":"XSN","symbol":"XSN/BTC","last":0.00000608,"high":0.00000618,"low":0.00000597,"volume":66297.61573723,"vwap":0.00000606,"max_bid":0.00000638,"min_ask":0.00000597,"best_bid":0.00000607,"best_ask":0.0000061}},{"symbol":"XSN/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00022901,"ask":0.00028995,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XSN","symbol":"XSN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00022901,"min_ask":0.00027136,"best_bid":0.00022901,"best_ask":0.00028995}},{"symbol":"XSN/LTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.0012,"ask":0.00145,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XSN","symbol":"XSN/LTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0012,"best_ask":0.00145}},{"symbol":"XSN/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0091,"ask":0.06332852,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XSN","symbol":"XSN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.0091,"min_ask":0.06164238,"best_bid":0.0091,"best_ask":0.06332852}},{"symbol":"XSPEC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00000981,"low":0.00000912,"bid":0.00000947,"ask":0.00000974,"vwap":0.00000949,"close":0.00000957,"last":0.00000957,"baseVolume":27529.50649101,"quoteVolume":0.2612550165996849,"info":{"cur":"XSPEC","symbol":"XSPEC/BTC","last":0.00000957,"high":0.00000981,"low":0.00000912,"volume":27529.50649101,"vwap":0.00000949,"max_bid":0.00000987,"min_ask":0.00000912,"best_bid":0.00000947,"best_ask":0.00000974}},{"symbol":"XSPEC/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.072,"ask":0.21,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XSPEC","symbol":"XSPEC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.072,"best_ask":0.21}},{"symbol":"XTZ/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00027695,"low":0.00023558,"bid":0.00024652,"ask":0.00027779,"vwap":0.00026561,"close":0.000266,"last":0.000266,"baseVolume":110.45353213,"quoteVolume":0.0293375626690493,"info":{"cur":"XTZ","symbol":"XTZ/BTC","last":0.000266,"high":0.00027695,"low":0.00023558,"volume":110.45353213,"vwap":0.00026561,"max_bid":0.00027695,"min_ask":0.00023557,"best_bid":0.00024652,"best_ask":0.00027779}},{"symbol":"XTZ/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00901,"ask":0.0116,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XTZ","symbol":"XTZ/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00964577,"min_ask":0.02199999,"best_bid":0.00901,"best_ask":0.0116}},{"symbol":"XTZ/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":1.6,"ask":2.89999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XTZ","symbol":"XTZ/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":5,"best_bid":1.6,"best_ask":2.89999999}},{"symbol":"XVG/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":8.3e-7,"low":7.7e-7,"bid":7.6e-7,"ask":7.7e-7,"vwap":8e-7,"close":7.7e-7,"last":7.7e-7,"baseVolume":563103.76717167,"quoteVolume":0.45048301373733596,"info":{"cur":"XVG","symbol":"XVG/BTC","last":7.7e-7,"high":8.3e-7,"low":7.7e-7,"volume":563103.76717167,"vwap":8e-7,"max_bid":8.3e-7,"min_ask":7.7e-7,"best_bid":7.6e-7,"best_ask":7.7e-7}},{"symbol":"XVG/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.000031,"ask":0.000052,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XVG","symbol":"XVG/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00003165,"min_ask":0.00005678,"best_bid":0.000031,"best_ask":0.000052}},{"symbol":"XVG/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00500015,"ask":0.01299999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XVG","symbol":"XVG/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00500015,"best_ask":0.01299999}},{"symbol":"XZC/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00047999,"low":0.00043799,"bid":0.00043799,"ask":0.00047999,"vwap":0.00045133,"close":0.00047999,"last":0.00047999,"baseVolume":5.58272443,"quoteVolume":0.0025196510169919,"info":{"cur":"XZC","symbol":"XZC/BTC","last":0.00047999,"high":0.00047999,"low":0.00043799,"volume":5.58272443,"vwap":0.00045133,"max_bid":0.00043802,"min_ask":0.00043799,"best_bid":0.00043799,"best_ask":0.00047999}},{"symbol":"XZC/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.02,"low":0.016,"bid":0.01740018,"ask":0.04199999,"vwap":0.01600619,"close":0.016,"last":0.016,"baseVolume":1.77272443,"quoteVolume":0.0283745640442217,"info":{"cur":"XZC","symbol":"XZC/ETH","last":0.016,"high":0.02,"low":0.016,"volume":1.77272443,"vwap":0.01600619,"max_bid":0.02,"min_ask":0.02096292,"best_bid":0.01740018,"best_ask":0.04199999}},{"symbol":"XZC/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.01200231,"ask":4.89809768,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"XZC","symbol":"XZC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":4.83772206,"best_bid":0.01200231,"best_ask":4.89809768}},{"symbol":"YO/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.09000304,"ask":0.09999997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"YO","symbol":"YO/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.09000304,"min_ask":0.0999999,"best_bid":0.09000304,"best_ask":0.09999997}},{"symbol":"YO/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":2.55000901,"ask":4.88999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"YO","symbol":"YO/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":2.55000901,"min_ask":0,"best_bid":2.55000901,"best_ask":4.88999999}},{"symbol":"YO/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":10.21,"ask":0,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"YO","symbol":"YO/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":10.21,"best_ask":0}},{"symbol":"YOC/BTC","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":3e-8,"low":3e-8,"bid":3e-8,"ask":4e-8,"vwap":3e-8,"close":3e-8,"last":3e-8,"baseVolume":11855.04335528,"quoteVolume":0.0003556513006584,"info":{"cur":"YOC","symbol":"YOC/BTC","last":3e-8,"high":3e-8,"low":3e-8,"volume":11855.04335528,"vwap":3e-8,"max_bid":3e-8,"min_ask":3e-8,"best_bid":3e-8,"best_ask":4e-8}},{"symbol":"YOC/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00000148,"low":0.00000141,"bid":0.0000014,"ask":0.00000147,"vwap":0.00000145,"close":0.00000146,"last":0.00000146,"baseVolume":803795.93364037,"quoteVolume":1.1655041037785365,"info":{"cur":"YOC","symbol":"YOC/ETH","last":0.00000146,"high":0.00000148,"low":0.00000141,"volume":803795.93364037,"vwap":0.00000145,"max_bid":0.00000148,"min_ask":0.00000143,"best_bid":0.0000014,"best_ask":0.00000147}},{"symbol":"YOC/RUB","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.0256,"low":0.02002,"bid":0.02002,"ask":0.02879,"vwap":0.02335579,"close":0.0249,"last":0.0249,"baseVolume":130380,"quoteVolume":3045.1279002,"info":{"cur":"YOC","symbol":"YOC/RUR","last":0.0249,"high":0.0256,"low":0.02002,"volume":130380,"vwap":0.02335579,"max_bid":0.0256,"min_ask":0.02,"best_bid":0.02002,"best_ask":0.02879}},{"symbol":"YOC/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0.00035,"low":0.00032,"bid":0.00032,"ask":0.00034,"vwap":0.0003328,"close":0.00033,"last":0.00033,"baseVolume":827556.69182129,"quoteVolume":275.41086703812533,"info":{"cur":"YOC","symbol":"YOC/USD","last":0.00033,"high":0.00035,"low":0.00032,"volume":827556.69182129,"vwap":0.0003328,"max_bid":0.00035,"min_ask":0.00033,"best_bid":0.00032,"best_ask":0.00034}},{"symbol":"YOC/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0003,"ask":0.0004,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"YOC","symbol":"YOC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0013,"best_bid":0.0003,"best_ask":0.0004}},{"symbol":"YOD/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00010358,"low":0.00009929,"bid":0.00010131,"ask":0.00010499,"vwap":0.0001023,"close":0.00010256,"last":0.00010256,"baseVolume":9101.90170208,"quoteVolume":0.9311245441227841,"info":{"cur":"YOD","symbol":"YOD/BTC","last":0.00010256,"high":0.00010358,"low":0.00009929,"volume":9101.90170208,"vwap":0.0001023,"max_bid":0.0001039,"min_ask":0.00009929,"best_bid":0.00010131,"best_ask":0.00010499}},{"symbol":"YOD/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00340021,"ask":0.00579,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"YOD","symbol":"YOD/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00340021,"best_ask":0.00579}},{"symbol":"YOD/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":1.05753,"low":1.0354,"bid":0.93500001,"ask":1.05999999,"vwap":1.04679112,"close":1.05753,"last":1.05753,"baseVolume":517,"quoteVolume":541.1910090399999,"info":{"cur":"YOD","symbol":"YOD/USDT","last":1.05753,"high":1.05753,"low":1.0354,"volume":517,"vwap":1.04679112,"max_bid":1.05753,"min_ask":1.0354,"best_bid":0.93500001,"best_ask":1.05999999}},{"symbol":"YVM/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"YVM","symbol":"YVM/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.00000319,"best_bid":0,"best_ask":1e-8}},{"symbol":"YVM/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":2.7e-7,"ask":9e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"YVM","symbol":"YVM/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.7e-7,"best_ask":9e-7}},{"symbol":"YVM/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":5e-8,"ask":0.00079999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"YVM","symbol":"YVM/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":5e-8,"best_ask":0.00079999}},{"symbol":"ZAY/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":2e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZAY","symbol":"ZAY/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":2e-8}},{"symbol":"ZAY/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":2.4e-7,"ask":7.8e-7,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZAY","symbol":"ZAY/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":2.4e-7,"best_ask":7.8e-7}},{"symbol":"ZAY/LKE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":4.00001125,"ask":5,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZAY","symbol":"ZAY/LKE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":4.00001125,"best_ask":5}},{"symbol":"ZAY/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0001,"ask":0.00014,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZAY","symbol":"ZAY/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0001,"best_ask":0.00014}},{"symbol":"ZAY/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.0000155,"ask":0.0006,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZAY","symbol":"ZAY/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0.0006,"best_bid":0.0000155,"best_ask":0.0006}},{"symbol":"ZB/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.00002457,"low":0.00002457,"bid":0.00002285,"ask":0.00002317,"vwap":0.00002457,"close":0.00002457,"last":0.00002457,"baseVolume":10.37423864,"quoteVolume":0.0002548950433848,"info":{"cur":"ZB","symbol":"ZB/BTC","last":0.00002457,"high":0.00002457,"low":0.00002457,"volume":10.37423864,"vwap":0.00002457,"max_bid":0.0000245,"min_ask":0.00002317,"best_bid":0.00002285,"best_ask":0.00002317}},{"symbol":"ZB/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00094334,"ask":0.00150993,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZB","symbol":"ZB/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00094334,"best_ask":0.00150993}},{"symbol":"ZB/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.0055707,"ask":0.48,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZB","symbol":"ZB/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0055707,"best_ask":0.48}},{"symbol":"ZBC/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":1.9e-7,"low":1.9e-7,"bid":1.7e-7,"ask":2e-7,"vwap":1.9e-7,"close":1.9e-7,"last":1.9e-7,"baseVolume":122111.76240613,"quoteVolume":0.0232012348571647,"info":{"cur":"ZBC","symbol":"ZBC/BTC","last":1.9e-7,"high":1.9e-7,"low":1.9e-7,"volume":122111.76240613,"vwap":1.9e-7,"max_bid":1.9e-7,"min_ask":1.9e-7,"best_bid":1.7e-7,"best_ask":2e-7}},{"symbol":"ZBC/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00000737,"ask":0.00002997,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZBC","symbol":"ZBC/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000737,"best_ask":0.00002997}},{"symbol":"ZBC/USDT","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.00005755,"ask":0.03,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZBC","symbol":"ZBC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-8,"min_ask":0,"best_bid":0.00005755,"best_ask":0.03}},{"symbol":"ZEC/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0.00557109,"low":0.00529255,"bid":0.00541396,"ask":0.00552552,"vwap":0.00551459,"close":0.00547611,"last":0.00547611,"baseVolume":192.23060793,"quoteVolume":1.0600729881846986,"info":{"cur":"ZEC","symbol":"ZEC/BTC","last":0.00547611,"high":0.00557109,"low":0.00529255,"volume":192.23060793,"vwap":0.00551459,"max_bid":0.00557109,"min_ask":0.00529254,"best_bid":0.00541396,"best_ask":0.00552552}},{"symbol":"ZEC/ETH","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.22963325,"low":0.22493757,"bid":0.21972118,"ask":0.23137976,"vwap":0.22756208,"close":0.22803092,"last":0.22803092,"baseVolume":5.57099913,"quoteVolume":1.2677481497009904,"info":{"cur":"ZEC","symbol":"ZEC/ETH","last":0.22803092,"high":0.22963325,"low":0.22493757,"volume":5.57099913,"vwap":0.22756208,"max_bid":0.22963325,"min_ask":0.22493757,"best_bid":0.21972118,"best_ask":0.23137976}},{"symbol":"ZEC/USD","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":52.78682,"low":50.88999,"bid":51.3,"ask":53.12091,"vwap":52.09271209,"close":52.304,"last":52.304,"baseVolume":4.99607634,"quoteVolume":260.2591663592809,"info":{"cur":"ZEC","symbol":"ZEC/USD","last":52.304,"high":52.78682,"low":50.88999,"volume":4.99607634,"vwap":52.09271209,"max_bid":52.78682,"min_ask":50.88999,"best_bid":51.3,"best_ask":53.12091}},{"symbol":"ZEC/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":45,"ask":54.05352444,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZEC","symbol":"ZEC/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":54.05352444,"best_bid":45,"best_ask":54.05352444}},{"symbol":"ZERT/BTC","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0.00002029,"low":0.00002029,"bid":0.00002031,"ask":0.00002732,"vwap":0.00002029,"close":0.00002029,"last":0.00002029,"baseVolume":5,"quoteVolume":0.00010145,"info":{"cur":"ZERT","symbol":"ZERT/BTC","last":0.00002029,"high":0.00002029,"low":0.00002029,"volume":5,"vwap":0.00002029,"max_bid":0.00002221,"min_ask":0.00002029,"best_bid":0.00002031,"best_ask":0.00002732}},{"symbol":"ZERT/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.0011398,"ask":0.0025,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZERT","symbol":"ZERT/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.0011398,"best_ask":0.0025}},{"symbol":"ZERT/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.02002,"ask":0.49999999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZERT","symbol":"ZERT/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.02002,"best_ask":0.49999999}},{"symbol":"ZILA/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZILA","symbol":"ZILA/BTC","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ZILA/DOGE","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00022205,"ask":0.00074989,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZILA","symbol":"ZILA/DOGE","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00022205,"min_ask":0,"best_bid":0.00022205,"best_ask":0.00074989}},{"symbol":"ZILA/ETH","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0,"ask":1e-8,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZILA","symbol":"ZILA/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0,"best_ask":1e-8}},{"symbol":"ZILA/TRX","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.00002351,"ask":0.000191,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZILA","symbol":"ZILA/TRX","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002351,"best_ask":0.000191}},{"symbol":"ZILA/USDT","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":9.9e-7,"ask":0.00000796,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZILA","symbol":"ZILA/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":1e-7,"min_ask":0,"best_bid":9.9e-7,"best_ask":0.00000796}},{"symbol":"ZMN/BTC","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":7e-8,"low":7e-8,"bid":6e-8,"ask":8e-8,"vwap":7e-8,"close":7e-8,"last":7e-8,"baseVolume":355858.05790232,"quoteVolume":0.0249100640531624,"info":{"cur":"ZMN","symbol":"ZMN/BTC","last":7e-8,"high":7e-8,"low":7e-8,"volume":355858.05790232,"vwap":7e-8,"max_bid":7e-8,"min_ask":7e-8,"best_bid":6e-8,"best_ask":8e-8}},{"symbol":"ZMN/ETH","timestamp":1592763103303,"datetime":"2020-06-21T18:11:43.303Z","high":0,"low":0,"bid":0.00000213,"ask":0.00000321,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZMN","symbol":"ZMN/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00000213,"best_ask":0.00000321}},{"symbol":"ZMN/USDT","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.00002431,"ask":3.78998996,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZMN","symbol":"ZMN/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0,"min_ask":0,"best_bid":0.00002431,"best_ask":3.78998996}},{"symbol":"ZRX/BTC","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0.0000376,"low":0.0000345,"bid":0.00003541,"ask":0.00003787,"vwap":0.00003696,"close":0.00003631,"last":0.00003631,"baseVolume":45578.05397585,"quoteVolume":1.684564874947416,"info":{"cur":"ZRX","symbol":"ZRX/BTC","last":0.00003631,"high":0.0000376,"low":0.0000345,"volume":45578.05397585,"vwap":0.00003696,"max_bid":0.0000376,"min_ask":0.00003002,"best_bid":0.00003541,"best_ask":0.00003787}},{"symbol":"ZRX/ETH","timestamp":1592763103306,"datetime":"2020-06-21T18:11:43.306Z","high":0,"low":0,"bid":0.001406,"ask":0.00199999,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZRX","symbol":"ZRX/ETH","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.00141578,"min_ask":0.00164393,"best_bid":0.001406,"best_ask":0.00199999}},{"symbol":"ZRX/USD","timestamp":1592763103304,"datetime":"2020-06-21T18:11:43.304Z","high":0,"low":0,"bid":0.3342,"ask":0.3829,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZRX","symbol":"ZRX/USD","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.3342,"min_ask":0.37426,"best_bid":0.3342,"best_ask":0.3829}},{"symbol":"ZRX/USDT","timestamp":1592763103305,"datetime":"2020-06-21T18:11:43.305Z","high":0,"low":0,"bid":0.31114348,"ask":0.38609634,"vwap":0,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"cur":"ZRX","symbol":"ZRX/USDT","last":0,"high":0,"low":0,"volume":0,"vwap":0,"max_bid":0.31606158,"min_ask":0.38151884,"best_bid":0.31114348,"best_ask":0.38609634}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.00008902,"amount":1.34801168},{"price":0.00008902,"amount":1.34801168},{"price":0.00008901,"amount":16.85203909},{"price":0.000089,"amount":16.82365001},{"price":0.0000883,"amount":0.11108468},{"price":0.0000692,"amount":15},{"price":0.00006907,"amount":232.15967916},{"price":0.00006906,"amount":18.10020272},{"price":0.000069,"amount":28.93342707},{"price":0.00006488,"amount":30.77075321},{"price":0.00006,"amount":2},{"price":0.000055,"amount":2.16},{"price":0.00005,"amount":2.5},{"price":0.00004834,"amount":17.58305407},{"price":0.000045,"amount":2.68},{"price":0.0000432,"amount":7.52},{"price":0.00004,"amount":3.05},{"price":0.00003798,"amount":39.49135139},{"price":0.00003466,"amount":10.88118129},{"price":0.00003145,"amount":7.9491256},{"price":0.00003109,"amount":3.25884941},{"price":0.00003,"amount":3.94},{"price":0.00002763,"amount":108.57},{"price":0.00002762,"amount":72.40081089},{"price":0.0000273,"amount":18.035},{"price":0.000025,"amount":9},{"price":0.0000202,"amount":70.3550555},{"price":0.00002018,"amount":9.89299538},{"price":0.00002011,"amount":10},{"price":0.00002,"amount":5},{"price":0.00001823,"amount":100.93734733},{"price":0.00001728,"amount":200.51395833},{"price":0.00001727,"amount":288.99919924},{"price":0.00001726,"amount":130.3214596},{"price":0.00001725,"amount":1362.10299721},{"price":0.00001011,"amount":100},{"price":0.00001,"amount":28.09920163},{"price":0.00000909,"amount":100},{"price":0.00000842,"amount":222.58464441},{"price":0.00000808,"amount":100},{"price":0.00000753,"amount":372.79510427},{"price":0.00000707,"amount":100},{"price":0.00000691,"amount":217.20243267},{"price":0.00000606,"amount":100},{"price":0.00000571,"amount":94.78243798},{"price":0.0000051,"amount":20},{"price":0.00000505,"amount":100},{"price":0.00000404,"amount":100},{"price":0.0000034,"amount":30},{"price":0.00000309,"amount":270.3550555},{"price":0.00000303,"amount":100},{"price":0.00000225,"amount":45},{"price":0.00000202,"amount":100},{"price":0.000002,"amount":50},{"price":0.00000111,"amount":1000},{"price":0.00000101,"amount":570.3550555},{"price":0.000001,"amount":100},{"price":8.4e-7,"amount":2231.14607852},{"price":5.1e-7,"amount":1000},{"price":4.2e-7,"amount":1500},{"price":3.2e-7,"amount":315.05789578},{"price":3.1e-7,"amount":1288.00417313},{"price":2.8e-7,"amount":7000},{"price":2.1e-7,"amount":1426.00462025},{"price":1.3e-7,"amount":2000},{"price":1.2e-7,"amount":1000},{"price":1.1e-7,"amount":3629.82994246},{"price":1.1e-7,"amount":1000},{"price":1.1e-7,"amount":1800},{"price":1e-7,"amount":1000},{"price":9e-8,"amount":1200},{"price":9e-8,"amount":22182.29409285},{"price":8e-8,"amount":23427.0338244},{"price":8e-8,"amount":20000},{"price":6e-8,"amount":2500},{"price":6e-8,"amount":6654.68822785},{"price":4e-8,"amount":4000},{"price":3e-8,"amount":5100},{"price":2e-8,"amount":14973.04851267},{"price":2e-8,"amount":6500},{"price":1e-8,"amount":10980.23557596},{"price":1e-8,"amount":100},{"price":1e-8,"amount":10000},{"price":1e-8,"amount":187416.270595}],"asks":[{"price":0.00009284,"amount":6.63729467},{"price":0.00009295,"amount":6.63729467},{"price":0.0000932,"amount":172.045},{"price":0.00009581,"amount":27},{"price":0.00009583,"amount":150.27222534},{"price":0.0001,"amount":80},{"price":0.00013,"amount":1.54},{"price":0.00014,"amount":1.43},{"price":0.00014999,"amount":3.73097592},{"price":0.00015,"amount":1.34},{"price":0.00016,"amount":1.25},{"price":0.00016768,"amount":1.83913357},{"price":0.00016922,"amount":47.5299064},{"price":0.00018878,"amount":132.19133835},{"price":0.00019911,"amount":10},{"price":0.0002179,"amount":1.3517619},{"price":0.00021798,"amount":2.05305783},{"price":0.000218,"amount":4.67748726},{"price":0.00021994,"amount":1.5},{"price":0.00021995,"amount":1.5},{"price":0.00021996,"amount":1.5},{"price":0.00021997,"amount":1.5},{"price":0.00021998,"amount":1.35270502},{"price":0.00022,"amount":0.91},{"price":0.00023,"amount":60},{"price":0.00023999,"amount":1.99620684},{"price":0.000268,"amount":4.31836028},{"price":0.0002685,"amount":0.8},{"price":0.0002787,"amount":1.02622814},{"price":0.00029111,"amount":30},{"price":0.00032,"amount":2},{"price":0.00037756,"amount":66.09566918},{"price":0.00039111,"amount":30},{"price":0.00041933,"amount":0.5},{"price":0.00041933,"amount":1.10736138},{"price":0.0004821,"amount":1.1882523},{"price":0.00049111,"amount":30},{"price":0.00051963,"amount":1.10428041},{"price":0.00052,"amount":42.2133018},{"price":0.00052373,"amount":0.88440271},{"price":0.0005285,"amount":4},{"price":0.00054949,"amount":36.52624629},{"price":0.00057971,"amount":24.73061772},{"price":0.00059111,"amount":30},{"price":0.000679,"amount":1.79538826},{"price":0.0006801,"amount":25.19501193},{"price":0.00069111,"amount":30},{"price":0.0007,"amount":0.16363987},{"price":0.0007,"amount":0.52675971},{"price":0.00075512,"amount":33.04783459},{"price":0.00079,"amount":2.99003264},{"price":0.00079111,"amount":30},{"price":0.00082,"amount":5},{"price":0.00083,"amount":5},{"price":0.00086,"amount":3},{"price":0.00086,"amount":5},{"price":0.00088,"amount":5},{"price":0.00088454,"amount":2},{"price":0.00089,"amount":5},{"price":0.00089111,"amount":30},{"price":0.000893,"amount":5},{"price":0.0008934,"amount":0.5126},{"price":0.0008934,"amount":5},{"price":0.001,"amount":1},{"price":0.001,"amount":1.3151463},{"price":0.00102114,"amount":21.96760696},{"price":0.0010258,"amount":128.62462276},{"price":0.0012,"amount":2},{"price":0.00121,"amount":2},{"price":0.00142,"amount":12.69891438},{"price":0.0015,"amount":1.6003},{"price":0.0015,"amount":0.15365841},{"price":0.00152,"amount":42.2133018},{"price":0.00189,"amount":2.85101773},{"price":0.0019202,"amount":0.06},{"price":0.0021,"amount":3.09},{"price":0.003,"amount":0.28283493},{"price":0.0038,"amount":5},{"price":0.0038,"amount":50.36476822},{"price":0.0051001,"amount":0.1},{"price":0.0059111,"amount":0.1},{"price":0.00888,"amount":2},{"price":0.009,"amount":7},{"price":0.00952,"amount":22.2133018},{"price":0.018,"amount":5.59686341},{"price":0.08006,"amount":30.90315},{"price":0.09,"amount":2.5},{"price":0.1,"amount":8},{"price":0.115,"amount":2.01},{"price":0.13359,"amount":0.5},{"price":0.45,"amount":1.25},{"price":0.5,"amount":0.6},{"price":0.74841,"amount":1.8},{"price":1,"amount":0.03},{"price":2.25,"amount":1.25},{"price":4,"amount":0.01},{"price":5.2,"amount":0.8},{"price":10,"amount":0.01},{"price":44,"amount":0.01},{"price":55,"amount":0.39},{"price":100,"amount":0.005},{"price":444,"amount":0.01},{"price":1000,"amount":0.001},{"price":4444,"amount":0.04},{"price":100000,"amount":0.001}],"timestamp":1592763104225,"datetime":"2020-06-21T18:11:44.225Z"}},"trades":{"statusCode":200,"response":[]}}