{"connect":{"statusCode":200,"response":{"id":"","name":"LBank","private":false,"enableRateLimit":true,"countries":["CN"],"rateLimit":2000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"true","fetchOpenOrders":"false","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/38063602-9605e28a-3302-11e8-81be-64b1e53c4cfb.jpg","api":"https://api.lbank.info","www":"https://www.lbank.info","doc":"https://github.com/LBank-exchange/lbank-official-api-docs","fees":"https://lbankinfo.zendesk.com/hc/en-gb/articles/360012072873-Trading-Fees","referral":"https://www.lbex.io/invite?icode=7QCY"}}},"markets":{"statusCode":200,"response":[{"id":"btc_usdt","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":"btc_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"eth_usdt","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":"eth_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"qtum_usdt","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":"qtum_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"neo_usdt","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":"neo_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"zec_usdt","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":"zec_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"bch_usdt","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":"bch_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"bch_btc","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":"bch_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"eth_btc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":"eth_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ltc_btc","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":"ltc_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"dash_btc","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":"dash_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"qtum_btc","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":"qtum_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"neo_btc","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":"neo_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"etc_btc","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":"etc_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"zec_btc","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":"zec_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"bts_btc","symbol":"BTS/BTC","base":"BTS","quote":"BTC","info":"bts_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"sc_btc","symbol":"SC/BTC","base":"SC","quote":"BTC","info":"sc_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"fil6_btc","symbol":"FIL6/BTC","base":"FIL6","quote":"BTC","info":"fil6_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"fil12_btc","symbol":"FIL12/BTC","base":"FIL12","quote":"BTC","info":"fil12_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"fil36_btc","symbol":"FIL36/BTC","base":"FIL36","quote":"BTC","info":"fil36_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"eos_eth","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":"eos_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"qtum_eth","symbol":"QTUM/ETH","base":"QTUM","quote":"ETH","info":"qtum_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"zec_eth","symbol":"ZEC/ETH","base":"ZEC","quote":"ETH","info":"zec_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"fil6_eth","symbol":"FIL6/ETH","base":"FIL6","quote":"ETH","info":"fil6_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"fil12_eth","symbol":"FIL12/ETH","base":"FIL12","quote":"ETH","info":"fil12_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"fil36_eth","symbol":"FIL36/ETH","base":"FIL36","quote":"ETH","info":"fil36_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"nas_eth","symbol":"NAS/ETH","base":"NAS","quote":"ETH","info":"nas_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"dbc_eth","symbol":"DBC/ETH","base":"DBC","quote":"ETH","info":"dbc_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"seer_eth","symbol":"SEER/ETH","base":"SEER","quote":"ETH","info":"seer_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"aac_eth","symbol":"AAC/ETH","base":"AAC","quote":"ETH","info":"aac_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ddd_eth","symbol":"DDD/ETH","base":"DDD","quote":"ETH","info":"ddd_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"trx_eth","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":"trx_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"grams_eth","symbol":"GRAMS/ETH","base":"GRAMS","quote":"ETH","info":"grams_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"mith_eth","symbol":"MITH/ETH","base":"MITH","quote":"ETH","info":"mith_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"eai_eth","symbol":"EAI/ETH","base":"EAI","quote":"ETH","info":"eai_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pnt_eth","symbol":"PNT/ETH","base":"PNT","quote":"ETH","info":"pnt_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"dax_eth","symbol":"DAX/ETH","base":"DAX","quote":"ETH","info":"dax_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"dax_btc","symbol":"DAX/BTC","base":"DAX","quote":"BTC","info":"dax_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"man_eth","symbol":"MAN/ETH","base":"MAN","quote":"ETH","info":"man_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ext_eth","symbol":"EXT/ETH","base":"EXT","quote":"ETH","info":"ext_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"skm_eth","symbol":"SKM/ETH","base":"SKM","quote":"ETH","info":"skm_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ssc_eth","symbol":"SSC/ETH","base":"SSC","quote":"ETH","info":"ssc_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"idhub_eth","symbol":"IDHUB/ETH","base":"IDHUB","quote":"ETH","info":"idhub_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"ptt_eth","symbol":"PTT/ETH","base":"PTT","quote":"ETH","info":"ptt_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"bnb_usdt","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":"bnb_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"ht_usdt","symbol":"HT/USDT","base":"HT","quote":"USDT","info":"ht_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"pai_eth","symbol":"PAI/ETH","base":"PAI","quote":"ETH","info":"pai_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pai_btc","symbol":"PAI/BTC","base":"PAI","quote":"BTC","info":"pai_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"vet_eth","symbol":"VET/ETH","base":"VET","quote":"ETH","info":"vet_eth","limits":{"amount":{"min":1},"price":{"min":1e-9,"max":1000000000},"cost":{}},"precision":{"amount":0,"price":9}},{"id":"vet_btc","symbol":"VET/BTC","base":"VET","quote":"BTC","info":"vet_btc","limits":{"amount":{"min":1},"price":{"min":1e-9,"max":1000000000},"cost":{}},"precision":{"amount":0,"price":9}},{"id":"vet_usdt","symbol":"VET/USDT","base":"VET","quote":"USDT","info":"vet_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"vtho_eth","symbol":"VTHO/ETH","base":"VTHO","quote":"ETH","info":"vtho_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"ela_eth","symbol":"ELA/ETH","base":"ELA","quote":"ETH","info":"ela_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"dali_usdt","symbol":"DALI/USDT","base":"DALI","quote":"USDT","info":"dali_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"ut_eth","symbol":"UT/ETH","base":"UT","quote":"ETH","info":"ut_eth","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"sait_eth","symbol":"SAIT/ETH","base":"SAIT","quote":"ETH","info":"sait_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"tns_btc","symbol":"TNS/BTC","base":"TNS","quote":"BTC","info":"tns_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"amo_eth","symbol":"AMO/ETH","base":"AMO","quote":"ETH","info":"amo_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"vtho_btc","symbol":"VTHO/BTC","base":"VTHO","quote":"BTC","info":"vtho_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"ida_usdt","symbol":"IDA/USDT","base":"IDA","quote":"USDT","info":"ida_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"vena_usdt","symbol":"VENA/USDT","base":"VENA","quote":"USDT","info":"vena_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"grin_usdt","symbol":"GRIN/USDT","base":"GRIN","quote":"USDT","info":"grin_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"rnt_usdt","symbol":"RNT/USDT","base":"RNT","quote":"USDT","info":"rnt_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"sky_btc","symbol":"SKY/BTC","base":"SKY","quote":"BTC","info":"sky_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"atp_usdt","symbol":"ATP/USDT","base":"ATP","quote":"USDT","info":"atp_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"kisc_eth","symbol":"KISC/ETH","base":"KISC","quote":"ETH","info":"kisc_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"bxa_usdt","symbol":"BXA/USDT","base":"BXA","quote":"USDT","info":"bxa_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"abbc_btc","symbol":"ABBC/BTC","base":"ABBC","quote":"BTC","info":"abbc_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"bloc_usdt","symbol":"BLOC/USDT","base":"BLOC","quote":"USDT","info":"bloc_usdt","limits":{"amount":{"min":0.1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":1,"price":6}},{"id":"oath_usdt","symbol":"OATH/USDT","base":"OATH","quote":"USDT","info":"oath_usdt","limits":{"amount":{"min":0.1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":1,"price":6}},{"id":"ioex_usdt","symbol":"IOEX/USDT","base":"IOEX","quote":"USDT","info":"ioex_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"kbc_usdt","symbol":"KBC/USDT","base":"KBC","quote":"USDT","info":"kbc_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"kbc_btc","symbol":"KBC/BTC","base":"KBC","quote":"BTC","info":"kbc_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"mai_usdt","symbol":"MAI/USDT","base":"MAI","quote":"USDT","info":"mai_usdt","limits":{"amount":{"min":1},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"eos_btc","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":"eos_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"eos_usdt","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":"eos_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"galt_usdt","symbol":"GALT/USDT","base":"GALT","quote":"USDT","info":"galt_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"phv_usdt","symbol":"PHV/USDT","base":"PHV","quote":"USDT","info":"phv_usdt","limits":{"amount":{"min":1},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"fbc_usdt","symbol":"FBC/USDT","base":"FBC","quote":"USDT","info":"fbc_usdt","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"gt_usdt","symbol":"GT/USDT","base":"GT","quote":"USDT","info":"gt_usdt","limits":{"amount":{"min":0.001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":3,"price":4}},{"id":"cye_usdt","symbol":"CYE/USDT","base":"CYE","quote":"USDT","info":"cye_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"brc_usdt","symbol":"BRC/USDT","base":"BRC","quote":"USDT","info":"brc_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"btc_ausd","symbol":"BTC/AUSD","base":"BTC","quote":"AUSD","info":"btc_ausd","limits":{"amount":{"min":0.0001},"price":{"min":0.01,"max":100},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"ddm_usdt","symbol":"DDM/USDT","base":"DDM","quote":"USDT","info":"ddm_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"seal_usdt","symbol":"SEAL/USDT","base":"SEAL","quote":"USDT","info":"seal_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"seos_btc","symbol":"SEOS/BTC","base":"SEOS","quote":"BTC","info":"seos_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"bty_usdt","symbol":"BTY/USDT","base":"BTY","quote":"USDT","info":"bty_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"fo_usdt","symbol":"FO/USDT","base":"FO","quote":"USDT","info":"fo_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"dlx_usdt","symbol":"DLX/USDT","base":"DLX","quote":"USDT","info":"dlx_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"bfc_usdt","symbol":"BFC/USDT","base":"BFC","quote":"USDT","info":"bfc_usdt","limits":{"amount":{"min":1},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"lbk_usdt","symbol":"LBK/USDT","base":"LBK","quote":"USDT","info":"lbk_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"sero_usdt","symbol":"SERO/USDT","base":"SERO","quote":"USDT","info":"sero_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"mtv_usdt","symbol":"MTV/USDT","base":"MTV","quote":"USDT","info":"mtv_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"ckb_usdt","symbol":"CKB/USDT","base":"CKB","quote":"USDT","info":"ckb_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"arpa_usdt","symbol":"ARPA/USDT","base":"ARPA","quote":"USDT","info":"arpa_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"zip_usdt","symbol":"ZIP/USDT","base":"ZIP","quote":"USDT","info":"zip_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"at_usdt","symbol":"AT/USDT","base":"AT","quote":"USDT","info":"at_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"dot_usdt","symbol":"DOT/USDT","base":"DOT","quote":"USDT","info":"dot_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"dili_usdt","symbol":"DILI/USDT","base":"DILI","quote":"USDT","info":"dili_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"duo_usdt","symbol":"DUO/USDT","base":"DUO","quote":"USDT","info":"duo_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"tep_usdt","symbol":"TEP/USDT","base":"TEP","quote":"USDT","info":"tep_usdt","limits":{"amount":{"min":0.1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":1,"price":4}},{"id":"biki_usdt","symbol":"BIKI/USDT","base":"BIKI","quote":"USDT","info":"biki_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"mx_usdt","symbol":"MX/USDT","base":"MX","quote":"USDT","info":"mx_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"dns_usdt","symbol":"DNS/USDT","base":"DNS","quote":"USDT","info":"dns_usdt","limits":{"amount":{"min":1},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":0,"price":5}},{"id":"okb_usdt","symbol":"OKB/USDT","base":"OKB","quote":"USDT","info":"okb_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"fldt_usdt","symbol":"FLDT/USDT","base":"FLDT","quote":"USDT","info":"fldt_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"cctc_usdt","symbol":"CCTC/USDT","base":"CCTC","quote":"USDT","info":"cctc_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"win_usdt","symbol":"WIN/USDT","base":"WIN","quote":"USDT","info":"win_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"btt_usdt","symbol":"BTT/USDT","base":"BTT","quote":"USDT","info":"btt_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"trx_usdt","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":"trx_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"grs_btc","symbol":"GRS/BTC","base":"GRS","quote":"BTC","info":"grs_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"gst_usdt","symbol":"GST/USDT","base":"GST","quote":"USDT","info":"gst_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"abbc_usdt","symbol":"ABBC/USDT","base":"ABBC","quote":"USDT","info":"abbc_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"utk_usdt","symbol":"UTK/USDT","base":"UTK","quote":"USDT","info":"utk_usdt","limits":{"amount":{"min":1},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":0,"price":4}},{"id":"gki_usdt","symbol":"GKI/USDT","base":"GKI","quote":"USDT","info":"gki_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"suter_usdt","symbol":"SUTER/USDT","base":"SUTER","quote":"USDT","info":"suter_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"lt_usdt","symbol":"LT/USDT","base":"LT","quote":"USDT","info":"lt_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"lm_usdt","symbol":"LM/USDT","base":"LM","quote":"USDT","info":"lm_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"htdf_usdt","symbol":"HTDF/USDT","base":"HTDF","quote":"USDT","info":"htdf_usdt","limits":{"amount":{"min":0.001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":3,"price":4}},{"id":"fog_usdt","symbol":"FOG/USDT","base":"FOG","quote":"USDT","info":"fog_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"sla_usdt","symbol":"SLA/USDT","base":"SLA","quote":"USDT","info":"sla_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"atom_usdt","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":"atom_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"dcn_eth","symbol":"DCN/ETH","base":"DCN","quote":"ETH","info":"dcn_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"doge_usdt","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":"doge_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"xrp_usdt","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":"xrp_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.00001,"max":100000},"cost":{}},"precision":{"amount":2,"price":5}},{"id":"cnex_btc","symbol":"CNEX/BTC","base":"CNEX","quote":"BTC","info":"cnex_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"etc_usdt","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":"etc_usdt","limits":{"amount":{"min":0.0001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"etc_eth","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":"etc_eth","limits":{"amount":{"min":0.01},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"atom_btc","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":"atom_btc","limits":{"amount":{"min":0.0001},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"xrp_btc","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":"xrp_btc","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"xrp_eth","symbol":"XRP/ETH","base":"XRP","quote":"ETH","info":"xrp_eth","limits":{"amount":{"min":1},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"btc3l_usdt","symbol":"BTC3L/USDT","base":"BTC3L","quote":"USDT","info":"btc3l_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"btc3s_usdt","symbol":"BTC3S/USDT","base":"BTC3S","quote":"USDT","info":"btc3s_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"eth3l_usdt","symbol":"ETH3L/USDT","base":"ETH3L","quote":"USDT","info":"eth3l_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"eth3s_usdt","symbol":"ETH3S/USDT","base":"ETH3S","quote":"USDT","info":"eth3s_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"gl_usdt","symbol":"GL/USDT","base":"GL","quote":"USDT","info":"gl_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"ge_usdt","symbol":"GE/USDT","base":"GE","quote":"USDT","info":"ge_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"qnut_usdt","symbol":"QNUT/USDT","base":"QNUT","quote":"USDT","info":"qnut_usdt","limits":{"amount":{"min":0.1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":1,"price":6}},{"id":"bks_usdt","symbol":"BKS/USDT","base":"BKS","quote":"USDT","info":"bks_usdt","limits":{"amount":{"min":0.001},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":3,"price":4}},{"id":"hex_usdt","symbol":"HEX/USDT","base":"HEX","quote":"USDT","info":"hex_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"jus_usdt","symbol":"JUS/USDT","base":"JUS","quote":"USDT","info":"jus_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":2,"price":6}},{"id":"gleec_btc","symbol":"GLEEC/BTC","base":"GLEEC","quote":"BTC","info":"gleec_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"foin_btc","symbol":"FOIN/BTC","base":"FOIN","quote":"BTC","info":"foin_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"bbc_usdt","symbol":"BBC/USDT","base":"BBC","quote":"USDT","info":"bbc_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"z1oss_vusd","symbol":"Z1OSS/VUSD","base":"Z1OSS","quote":"VUSD","info":"z1oss_vusd","limits":{"amount":{"min":0.01},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"z1osl_vusd","symbol":"Z1OSL/VUSD","base":"Z1OSL","quote":"VUSD","info":"z1osl_vusd","limits":{"amount":{"min":0.01},"price":{"min":0.001,"max":1000},"cost":{}},"precision":{"amount":2,"price":3}},{"id":"xwc2_usdt","symbol":"XWC2/USDT","base":"XWC2","quote":"USDT","info":"xwc2_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"elama_usdt","symbol":"ELAMA/USDT","base":"ELAMA","quote":"USDT","info":"elama_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"plf_btc","symbol":"PLF/BTC","base":"PLF","quote":"BTC","info":"plf_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"plf_eth","symbol":"PLF/ETH","base":"PLF","quote":"ETH","info":"plf_eth","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"lbkl_usdt","symbol":"LBKL/USDT","base":"LBKL","quote":"USDT","info":"lbkl_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"tfd_usdt","symbol":"TFD/USDT","base":"TFD","quote":"USDT","info":"tfd_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"elama_btc","symbol":"ELAMA/BTC","base":"ELAMA","quote":"BTC","info":"elama_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"bv_usdt","symbol":"BV/USDT","base":"BV","quote":"USDT","info":"bv_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}},{"id":"ain_usdt","symbol":"AIN/USDT","base":"AIN","quote":"USDT","info":"ain_usdt","limits":{"amount":{"min":1},"price":{"min":0.000001,"max":1000000},"cost":{}},"precision":{"amount":0,"price":6}},{"id":"abtc_btc","symbol":"ABTC/BTC","base":"ABTC","quote":"BTC","info":"abtc_btc","limits":{"amount":{"min":0.01},"price":{"min":1e-8,"max":100000000},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"abtc_usdt","symbol":"ABTC/USDT","base":"ABTC","quote":"USDT","info":"abtc_usdt","limits":{"amount":{"min":0.01},"price":{"min":0.0001,"max":10000},"cost":{}},"precision":{"amount":2,"price":4}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/USDT","timestamp":1592763097336,"datetime":"2020-06-21T18:11:37.336Z","high":9419.12,"low":9271.52,"close":9341.8,"last":9341.8,"baseVolume":720.4233,"quoteVolume":6740105.9266,"info":{"symbol":"btc_usdt","ticker":{"high":9419.12,"vol":720.4233,"low":9271.52,"change":0.68,"turnover":6740105.9266,"latest":9341.8},"timestamp":1592763097336}}},"tickers":{"statusCode":200,"response":[{"symbol":"AAC/ETH","timestamp":1592763099670,"datetime":"2020-06-21T18:11:39.670Z","high":0.00000877,"low":0.0000077,"close":0.00000843,"last":0.00000843,"baseVolume":189034.085,"quoteVolume":1.5816,"info":{"symbol":"aac_eth","ticker":{"high":0.00000877,"vol":189034.085,"low":0.0000077,"change":4.07,"turnover":1.5816,"latest":0.00000843},"timestamp":1592763099670}},{"symbol":"ABBC/BTC","timestamp":1592763099549,"datetime":"2020-06-21T18:11:39.549Z","high":0.00001218,"low":0.00001147,"close":0.00001169,"last":0.00001169,"baseVolume":18273455,"quoteVolume":215.0431,"info":{"symbol":"abbc_btc","ticker":{"high":0.00001218,"vol":18273455,"low":0.00001147,"change":-1.85,"turnover":215.0431,"latest":0.00001169},"timestamp":1592763099549}},{"symbol":"ABBC/USDT","timestamp":1592763099619,"datetime":"2020-06-21T18:11:39.619Z","high":0.1123,"low":0.106,"close":0.1082,"last":0.1082,"baseVolume":19801705,"quoteVolume":2163581.2159,"info":{"symbol":"abbc_usdt","ticker":{"high":0.1123,"vol":19801705,"low":0.106,"change":-1.19,"turnover":2163581.2159,"latest":0.1082},"timestamp":1592763099619}},{"symbol":"ABTC/BTC","timestamp":1592763099649,"datetime":"2020-06-21T18:11:39.649Z","high":0.00004299,"low":0.00003663,"close":0.0000405,"last":0.0000405,"baseVolume":4019726.58,"quoteVolume":156.6529,"info":{"symbol":"abtc_btc","ticker":{"high":0.00004299,"vol":4019726.58,"low":0.00003663,"change":5.41,"turnover":156.6529,"latest":0.0000405},"timestamp":1592763099649}},{"symbol":"ABTC/USDT","timestamp":1592763099606,"datetime":"2020-06-21T18:11:39.606Z","high":0.4,"low":0.2866,"close":0.303,"last":0.303,"baseVolume":616554.22,"quoteVolume":200392.9145,"info":{"symbol":"abtc_usdt","ticker":{"high":0.4,"vol":616554.22,"low":0.2866,"change":0.6,"turnover":200392.9145,"latest":0.303},"timestamp":1592763099606}},{"symbol":"AIN/USDT","timestamp":1592763099607,"datetime":"2020-06-21T18:11:39.607Z","high":0.021701,"low":0.02,"close":0.020565,"last":0.020565,"baseVolume":577830.4298,"quoteVolume":12255.8308,"info":{"symbol":"ain_usdt","ticker":{"high":0.021701,"vol":577830.4298,"low":0.02,"change":-5.23,"turnover":12255.8308,"latest":0.020565},"timestamp":1592763099607}},{"symbol":"AMO/ETH","timestamp":1592763099574,"datetime":"2020-06-21T18:11:39.574Z","high":0.00000198,"low":1.4e-7,"close":0.00000198,"last":0.00000198,"baseVolume":4592954.223,"quoteVolume":4.1159,"info":{"symbol":"amo_eth","ticker":{"high":0.00000198,"vol":4592954.223,"low":1.4e-7,"change":83.33,"turnover":4.1159,"latest":0.00000198},"timestamp":1592763099574}},{"symbol":"ARPA/USDT","timestamp":1592763099641,"datetime":"2020-06-21T18:11:39.641Z","high":0.0147,"low":0.0134,"close":0.014,"last":0.014,"baseVolume":4374275,"quoteVolume":62374.8318,"info":{"symbol":"arpa_usdt","ticker":{"high":0.0147,"vol":4374275,"low":0.0134,"change":-4.76,"turnover":62374.8318,"latest":0.014},"timestamp":1592763099641}},{"symbol":"AT/USDT","timestamp":1592763099643,"datetime":"2020-06-21T18:11:39.643Z","high":0.0008,"low":0.0006,"close":0.0006,"last":0.0006,"baseVolume":6276982.72,"quoteVolume":4163.5965,"info":{"symbol":"at_usdt","ticker":{"high":0.0008,"vol":6276982.72,"low":0.0006,"change":0,"turnover":4163.5965,"latest":0.0006},"timestamp":1592763099643}},{"symbol":"ATOM/BTC","timestamp":1592763099545,"datetime":"2020-06-21T18:11:39.545Z","high":0.0002905,"low":0.00027369,"close":0.00027914,"last":0.00027914,"baseVolume":22787.375,"quoteVolume":6.3543,"info":{"symbol":"atom_btc","ticker":{"high":0.0002905,"vol":22787.375,"low":0.00027369,"change":0.03,"turnover":6.3543,"latest":0.00027914},"timestamp":1592763099545}},{"symbol":"ATOM/USDT","timestamp":1592763099514,"datetime":"2020-06-21T18:11:39.514Z","high":2.7155,"low":2.5582,"close":2.6819,"last":2.6819,"baseVolume":39618.57,"quoteVolume":103429.9096,"info":{"symbol":"atom_usdt","ticker":{"high":2.7155,"vol":39618.57,"low":2.5582,"change":3.66,"turnover":103429.9096,"latest":2.6819},"timestamp":1592763099514}},{"symbol":"ATP/USDT","timestamp":1592763099529,"datetime":"2020-06-21T18:11:39.529Z","high":0.002287,"low":0.001996,"close":0.002218,"last":0.002218,"baseVolume":512364,"quoteVolume":1096.8889,"info":{"symbol":"atp_usdt","ticker":{"high":0.002287,"vol":512364,"low":0.001996,"change":-0.05,"turnover":1096.8889,"latest":0.002218},"timestamp":1592763099529}},{"symbol":"BBC/USDT","timestamp":1592763099610,"datetime":"2020-06-21T18:11:39.610Z","high":0.7271,"low":0.6874,"close":0.6874,"last":0.6874,"baseVolume":290235.83,"quoteVolume":206235.1404,"info":{"symbol":"bbc_usdt","ticker":{"high":0.7271,"vol":290235.83,"low":0.6874,"change":-5.46,"turnover":206235.1404,"latest":0.6874},"timestamp":1592763099610}},{"symbol":"BCH/BTC","timestamp":1592763099544,"datetime":"2020-06-21T18:11:39.544Z","high":0.02612926,"low":0.02428664,"close":0.02477555,"last":0.02477555,"baseVolume":568.436,"quoteVolume":14.1972,"info":{"symbol":"bch_btc","ticker":{"high":0.02612926,"vol":568.436,"low":0.02428664,"change":0.02,"turnover":14.1972,"latest":0.02477555},"timestamp":1592763099544}},{"symbol":"BCH/USDT","timestamp":1592763099505,"datetime":"2020-06-21T18:11:39.505Z","high":233.47,"low":230.43,"close":232.47,"last":232.47,"baseVolume":14.3472,"quoteVolume":3341.7614,"info":{"symbol":"bch_usdt","ticker":{"high":233.47,"vol":14.3472,"low":230.43,"change":0.89,"turnover":3341.7614,"latest":232.47},"timestamp":1592763099505}},{"symbol":"BFC/USDT","timestamp":1592763099637,"datetime":"2020-06-21T18:11:39.637Z","high":0.00472,"low":0.00472,"close":0.00472,"last":0.00472,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bfc_usdt","ticker":{"high":0.00472,"vol":0,"low":0.00472,"change":0,"turnover":0,"latest":0.00472},"timestamp":1592763099637}},{"symbol":"BIKI/USDT","timestamp":1592763099648,"datetime":"2020-06-21T18:11:39.648Z","high":0.039095,"low":0.037003,"close":0.038883,"last":0.038883,"baseVolume":752,"quoteVolume":28.7563,"info":{"symbol":"biki_usdt","ticker":{"high":0.039095,"vol":752,"low":0.037003,"change":4.78,"turnover":28.7563,"latest":0.038883},"timestamp":1592763099648}},{"symbol":"BKS/USDT","timestamp":1592763099508,"datetime":"2020-06-21T18:11:39.508Z","high":1.5261,"low":1.5142,"close":1.5165,"last":1.5165,"baseVolume":708293.003,"quoteVolume":1076229.3286,"info":{"symbol":"bks_usdt","ticker":{"high":1.5261,"vol":708293.003,"low":1.5142,"change":-0.33,"turnover":1076229.3286,"latest":1.5165},"timestamp":1592763099508}},{"symbol":"BLOC/USDT","timestamp":1592763099526,"datetime":"2020-06-21T18:11:39.526Z","high":0.000112,"low":0.000112,"close":0.000112,"last":0.000112,"baseVolume":38864.8,"quoteVolume":4.3528,"info":{"symbol":"bloc_usdt","ticker":{"high":0.000112,"vol":38864.8,"low":0.000112,"change":0,"turnover":4.3528,"latest":0.000112},"timestamp":1592763099526}},{"symbol":"BNB/USDT","timestamp":1592763099625,"datetime":"2020-06-21T18:11:39.625Z","high":16.4396,"low":15.7737,"close":16.1132,"last":16.1132,"baseVolume":7646.9,"quoteVolume":122931.7511,"info":{"symbol":"bnb_usdt","ticker":{"high":16.4396,"vol":7646.9,"low":15.7737,"change":1.21,"turnover":122931.7511,"latest":16.1132},"timestamp":1592763099625}},{"symbol":"BRC/USDT","timestamp":1592763099631,"datetime":"2020-06-21T18:11:39.631Z","high":0.295,"low":0.2905,"close":0.2918,"last":0.2918,"baseVolume":286536.0373,"quoteVolume":83908.2035,"info":{"symbol":"brc_usdt","ticker":{"high":0.295,"vol":286536.0373,"low":0.2905,"change":-0.61,"turnover":83908.2035,"latest":0.2918},"timestamp":1592763099631}},{"symbol":"BTC/AUSD","timestamp":1592763099680,"datetime":"2020-06-21T18:11:39.680Z","high":9408.13,"low":9272.56,"close":9339.58,"last":9339.58,"baseVolume":1.9911,"quoteVolume":18633.4001,"info":{"symbol":"btc_ausd","ticker":{"high":9408.13,"vol":1.9911,"low":9272.56,"change":0.62,"turnover":18633.4001,"latest":9339.58},"timestamp":1592763099680}},{"symbol":"BTC/USDT","timestamp":1592763099527,"datetime":"2020-06-21T18:11:39.527Z","high":9419.12,"low":9271.52,"close":9340.96,"last":9340.96,"baseVolume":720.4399,"quoteVolume":6740260.9853,"info":{"symbol":"btc_usdt","ticker":{"high":9419.12,"vol":720.4399,"low":9271.52,"change":0.67,"turnover":6740260.9853,"latest":9340.96},"timestamp":1592763099527}},{"symbol":"BTC3L/USDT","timestamp":1592763099612,"datetime":"2020-06-21T18:11:39.612Z","high":0.181,"low":0.172,"close":0.174,"last":0.174,"baseVolume":150633.67,"quoteVolume":26599.0573,"info":{"symbol":"btc3l_usdt","ticker":{"high":0.181,"vol":150633.67,"low":0.172,"change":1.16,"turnover":26599.0573,"latest":0.174},"timestamp":1592763099612}},{"symbol":"BTC3S/USDT","timestamp":1592763099613,"datetime":"2020-06-21T18:11:39.613Z","high":0.237,"low":0.225,"close":0.231,"last":0.231,"baseVolume":408419.22,"quoteVolume":93897.445,"info":{"symbol":"btc3s_usdt","ticker":{"high":0.237,"vol":408419.22,"low":0.225,"change":-2.12,"turnover":93897.445,"latest":0.231},"timestamp":1592763099613}},{"symbol":"BTS/BTC","timestamp":1592763099564,"datetime":"2020-06-21T18:11:39.564Z","high":0.00000265,"low":0.00000247,"close":0.00000256,"last":0.00000256,"baseVolume":2215841.086,"quoteVolume":5.6298,"info":{"symbol":"bts_btc","ticker":{"high":0.00000265,"vol":2215841.086,"low":0.00000247,"change":1.59,"turnover":5.6298,"latest":0.00000256},"timestamp":1592763099564}},{"symbol":"BTT/USDT","timestamp":1592763099621,"datetime":"2020-06-21T18:11:39.621Z","high":0.000229,"low":0.000229,"close":0.000229,"last":0.000229,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btt_usdt","ticker":{"high":0.000229,"vol":0,"low":0.000229,"change":0,"turnover":0,"latest":0.000229},"timestamp":1592763099621}},{"symbol":"BTY/USDT","timestamp":1592763099634,"datetime":"2020-06-21T18:11:39.634Z","high":0.1744,"low":0.0135,"close":0.0135,"last":0.0135,"baseVolume":35899.58,"quoteVolume":6025.9239,"info":{"symbol":"bty_usdt","ticker":{"high":0.1744,"vol":35899.58,"low":0.0135,"change":-92.14,"turnover":6025.9239,"latest":0.0135},"timestamp":1592763099634}},{"symbol":"BV/USDT","timestamp":1592763099503,"datetime":"2020-06-21T18:11:39.503Z","high":1.0436,"low":0.8701,"close":1.0418,"last":1.0418,"baseVolume":3115807.92,"quoteVolume":2879603.6423,"info":{"symbol":"bv_usdt","ticker":{"high":1.0436,"vol":3115807.92,"low":0.8701,"change":16.43,"turnover":2879603.6423,"latest":1.0418},"timestamp":1592763099503}},{"symbol":"BXA/USDT","timestamp":1592763099529,"datetime":"2020-06-21T18:11:39.529Z","high":0.0023,"low":0.0023,"close":0.0023,"last":0.0023,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bxa_usdt","ticker":{"high":0.0023,"vol":0,"low":0.0023,"change":0,"turnover":0,"latest":0.0023},"timestamp":1592763099529}},{"symbol":"CCTC/USDT","timestamp":1592763099623,"datetime":"2020-06-21T18:11:39.623Z","high":0.004625,"low":0.004547,"close":0.004567,"last":0.004567,"baseVolume":89229,"quoteVolume":406.6833,"info":{"symbol":"cctc_usdt","ticker":{"high":0.004625,"vol":89229,"low":0.004547,"change":0.42,"turnover":406.6833,"latest":0.004567},"timestamp":1592763099623}},{"symbol":"CKB/USDT","timestamp":1592763099640,"datetime":"2020-06-21T18:11:39.640Z","high":0.0038,"low":0.0038,"close":0.0038,"last":0.0038,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ckb_usdt","ticker":{"high":0.0038,"vol":0,"low":0.0038,"change":0,"turnover":0,"latest":0.0038},"timestamp":1592763099640}},{"symbol":"CNEX/BTC","timestamp":1592763099546,"datetime":"2020-06-21T18:11:39.546Z","high":0.00000149,"low":0.00000149,"close":0.00000149,"last":0.00000149,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cnex_btc","ticker":{"high":0.00000149,"vol":0,"low":0.00000149,"change":0,"turnover":0,"latest":0.00000149},"timestamp":1592763099546}},{"symbol":"CYE/USDT","timestamp":1592763099630,"datetime":"2020-06-21T18:11:39.630Z","high":0.00003,"low":0.00003,"close":0.00003,"last":0.00003,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cye_usdt","ticker":{"high":0.00003,"vol":0,"low":0.00003,"change":0,"turnover":0,"latest":0.00003},"timestamp":1592763099630}},{"symbol":"DALI/USDT","timestamp":1592763099538,"datetime":"2020-06-21T18:11:39.538Z","high":0.0168,"low":0.0168,"close":0.0168,"last":0.0168,"baseVolume":1398,"quoteVolume":23.4864,"info":{"symbol":"dali_usdt","ticker":{"high":0.0168,"vol":1398,"low":0.0168,"change":0,"turnover":23.4864,"latest":0.0168},"timestamp":1592763099538}},{"symbol":"DASH/BTC","timestamp":1592763099559,"datetime":"2020-06-21T18:11:39.559Z","high":0.00786728,"low":0.00744336,"close":0.00761389,"last":0.00761389,"baseVolume":543.5568,"quoteVolume":4.1159,"info":{"symbol":"dash_btc","ticker":{"high":0.00786728,"vol":543.5568,"low":0.00744336,"change":1.4,"turnover":4.1159,"latest":0.00761389},"timestamp":1592763099559}},{"symbol":"DAX/BTC","timestamp":1592763099554,"datetime":"2020-06-21T18:11:39.554Z","high":3.9e-7,"low":2e-7,"close":3.6e-7,"last":3.6e-7,"baseVolume":22136.2445,"quoteVolume":0.0083,"info":{"symbol":"dax_btc","ticker":{"high":3.9e-7,"vol":22136.2445,"low":2e-7,"change":2.86,"turnover":0.0083,"latest":3.6e-7},"timestamp":1592763099554}},{"symbol":"DAX/ETH","timestamp":1592763099577,"datetime":"2020-06-21T18:11:39.577Z","high":0.000017,"low":0.00001001,"close":0.000017,"last":0.000017,"baseVolume":138587.3305,"quoteVolume":2.3559,"info":{"symbol":"dax_eth","ticker":{"high":0.000017,"vol":138587.3305,"low":0.00001001,"change":4.94,"turnover":2.3559,"latest":0.000017},"timestamp":1592763099577}},{"symbol":"DBC/ETH","timestamp":1592763099662,"datetime":"2020-06-21T18:11:39.662Z","high":0.00000444,"low":0.0000033,"close":0.00000343,"last":0.00000343,"baseVolume":20986986,"quoteVolume":77.7481,"info":{"symbol":"dbc_eth","ticker":{"high":0.00000444,"vol":20986986,"low":0.0000033,"change":-9.5,"turnover":77.7481,"latest":0.00000343},"timestamp":1592763099662}},{"symbol":"DCN/ETH","timestamp":1592763099572,"datetime":"2020-06-21T18:11:39.572Z","high":2e-8,"low":1e-8,"close":2e-8,"last":2e-8,"baseVolume":68953247,"quoteVolume":1.378,"info":{"symbol":"dcn_eth","ticker":{"high":2e-8,"vol":68953247,"low":1e-8,"change":0,"turnover":1.378,"latest":2e-8},"timestamp":1592763099572}},{"symbol":"DDD/ETH","timestamp":1592763099663,"datetime":"2020-06-21T18:11:39.663Z","high":0.00001886,"low":0.00001241,"close":0.00001275,"last":0.00001275,"baseVolume":299572.3108,"quoteVolume":4.4856,"info":{"symbol":"ddd_eth","ticker":{"high":0.00001886,"vol":299572.3108,"low":0.00001241,"change":-12.19,"turnover":4.4856,"latest":0.00001275},"timestamp":1592763099663}},{"symbol":"DDMX/USDT","timestamp":1592763099633,"datetime":"2020-06-21T18:11:39.633Z","high":0.018188,"low":0.018,"close":0.018,"last":0.018,"baseVolume":2,"quoteVolume":0.0361,"info":{"symbol":"ddmx_usdt","ticker":{"high":0.018188,"vol":2,"low":0.018,"change":0,"turnover":0.0361,"latest":0.018},"timestamp":1592763099633}},{"symbol":"DILI/USDT","timestamp":1592763099645,"datetime":"2020-06-21T18:11:39.645Z","high":0.000044,"low":0.000044,"close":0.000044,"last":0.000044,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dili_usdt","ticker":{"high":0.000044,"vol":0,"low":0.000044,"change":0,"turnover":0,"latest":0.000044},"timestamp":1592763099645}},{"symbol":"DLX/USDT","timestamp":1592763099636,"datetime":"2020-06-21T18:11:39.636Z","high":0.00002,"low":0.00002,"close":0.00002,"last":0.00002,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dlx_usdt","ticker":{"high":0.00002,"vol":0,"low":0.00002,"change":0,"turnover":0,"latest":0.00002},"timestamp":1592763099636}},{"symbol":"DNS/USDT","timestamp":1592763099519,"datetime":"2020-06-21T18:11:39.519Z","high":0.00003,"low":0.00003,"close":0.00003,"last":0.00003,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dns_usdt","ticker":{"high":0.00003,"vol":0,"low":0.00003,"change":0,"turnover":0,"latest":0.00003},"timestamp":1592763099519}},{"symbol":"DOGE/USDT","timestamp":1592763099513,"datetime":"2020-06-21T18:11:39.513Z","high":0.00253,"low":0.002411,"close":0.002454,"last":0.002454,"baseVolume":10534096,"quoteVolume":25848.0832,"info":{"symbol":"doge_usdt","ticker":{"high":0.00253,"vol":10534096,"low":0.002411,"change":1.57,"turnover":25848.0832,"latest":0.002454},"timestamp":1592763099513}},{"symbol":"DOT/USDT","timestamp":1592763099644,"datetime":"2020-06-21T18:11:39.644Z","high":115,"low":98.5001,"close":99.6678,"last":99.6678,"baseVolume":174.8836,"quoteVolume":18270.6982,"info":{"symbol":"dot_usdt","ticker":{"high":115,"vol":174.8836,"low":98.5001,"change":0.73,"turnover":18270.6982,"latest":99.6678},"timestamp":1592763099644}},{"symbol":"DUO/USDT","timestamp":1592763099646,"datetime":"2020-06-21T18:11:39.646Z","high":0.3199,"low":0.3199,"close":0.3199,"last":0.3199,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"duo_usdt","ticker":{"high":0.3199,"vol":0,"low":0.3199,"change":0,"turnover":0,"latest":0.3199},"timestamp":1592763099646}},{"symbol":"EAI/ETH","timestamp":1592763099679,"datetime":"2020-06-21T18:11:39.679Z","high":0.00001218,"low":0.00001218,"close":0.00001218,"last":0.00001218,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"eai_eth","ticker":{"high":0.00001218,"vol":0,"low":0.00001218,"change":0,"turnover":0,"latest":0.00001218},"timestamp":1592763099679}},{"symbol":"ELA/ETH","timestamp":1592763099579,"datetime":"2020-06-21T18:11:39.579Z","high":0.00669422,"low":0.00669422,"close":0.00669422,"last":0.00669422,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ela_eth","ticker":{"high":0.00669422,"vol":0,"low":0.00669422,"change":0,"turnover":0,"latest":0.00669422},"timestamp":1592763099579}},{"symbol":"ELAMA/BTC","timestamp":1592763099650,"datetime":"2020-06-21T18:11:39.650Z","high":0.00002746,"low":0.00002165,"close":0.00002441,"last":0.00002441,"baseVolume":16651685.31,"quoteVolume":433.1845,"info":{"symbol":"elama_btc","ticker":{"high":0.00002746,"vol":16651685.31,"low":0.00002165,"change":-8.44,"turnover":433.1845,"latest":0.00002441},"timestamp":1592763099650}},{"symbol":"ELAMA/USDT","timestamp":1592763099504,"datetime":"2020-06-21T18:11:39.504Z","high":0.2559,"low":0.2025,"close":0.2318,"last":0.2318,"baseVolume":8588118.67,"quoteVolume":2106850.4442,"info":{"symbol":"elama_usdt","ticker":{"high":0.2559,"vol":8588118.67,"low":0.2025,"change":-6.61,"turnover":2106850.4442,"latest":0.2318},"timestamp":1592763099504}},{"symbol":"EOS/BTC","timestamp":1592763099552,"datetime":"2020-06-21T18:11:39.552Z","high":0.00027999,"low":0.00026681,"close":0.0002705,"last":0.0002705,"baseVolume":53791.5812,"quoteVolume":14.6026,"info":{"symbol":"eos_btc","ticker":{"high":0.00027999,"vol":53791.5812,"low":0.00026681,"change":1.09,"turnover":14.6026,"latest":0.0002705},"timestamp":1592763099552}},{"symbol":"EOS/ETH","timestamp":1592763099591,"datetime":"2020-06-21T18:11:39.591Z","high":0.01121895,"low":0.01092013,"close":0.01098824,"last":0.01098824,"baseVolume":10648.1031,"quoteVolume":117.8374,"info":{"symbol":"eos_eth","ticker":{"high":0.01121895,"vol":10648.1031,"low":0.01092013,"change":0.43,"turnover":117.8374,"latest":0.01098824},"timestamp":1592763099591}},{"symbol":"EOS/USDT","timestamp":1592763099542,"datetime":"2020-06-21T18:11:39.542Z","high":2.5577,"low":2.4861,"close":2.5249,"last":2.5249,"baseVolume":3218428.2931,"quoteVolume":8162850.9764,"info":{"symbol":"eos_usdt","ticker":{"high":2.5577,"vol":3218428.2931,"low":2.4861,"change":1.18,"turnover":8162850.9764,"latest":2.5249},"timestamp":1592763099542}},{"symbol":"ETC/BTC","timestamp":1592763099560,"datetime":"2020-06-21T18:11:39.560Z","high":0.00069588,"low":0.00065356,"close":0.00066632,"last":0.00066632,"baseVolume":2919.3334,"quoteVolume":1.9565,"info":{"symbol":"etc_btc","ticker":{"high":0.00069588,"vol":2919.3334,"low":0.00065356,"change":-0.68,"turnover":1.9565,"latest":0.00066632},"timestamp":1592763099560}},{"symbol":"ETC/ETH","timestamp":1592763099571,"datetime":"2020-06-21T18:11:39.571Z","high":0.028328,"low":0.026824,"close":0.027068,"last":0.027068,"baseVolume":5269.67,"quoteVolume":143.4364,"info":{"symbol":"etc_eth","ticker":{"high":0.028328,"vol":5269.67,"low":0.026824,"change":-2.4,"turnover":143.4364,"latest":0.027068},"timestamp":1592763099571}},{"symbol":"ETC/USDT","timestamp":1592763099511,"datetime":"2020-06-21T18:11:39.511Z","high":6.4967,"low":6.1602,"close":6.203,"last":6.203,"baseVolume":17481.8858,"quoteVolume":109238.6112,"info":{"symbol":"etc_usdt","ticker":{"high":6.4967,"vol":17481.8858,"low":6.1602,"change":-0.58,"turnover":109238.6112,"latest":6.203},"timestamp":1592763099511}},{"symbol":"ETH/BTC","timestamp":1592763099548,"datetime":"2020-06-21T18:11:39.548Z","high":0.02465311,"low":0.02436168,"close":0.0245969,"last":0.0245969,"baseVolume":7198.7436,"quoteVolume":176.4359,"info":{"symbol":"eth_btc","ticker":{"high":0.02465311,"vol":7198.7436,"low":0.02436168,"change":0.41,"turnover":176.4359,"latest":0.0245969},"timestamp":1592763099548}},{"symbol":"ETH/USDT","timestamp":1592763099528,"datetime":"2020-06-21T18:11:39.528Z","high":231.16,"low":226.78,"close":229.98,"last":229.98,"baseVolume":36860.2655,"quoteVolume":8461923.2203,"info":{"symbol":"eth_usdt","ticker":{"high":231.16,"vol":36860.2655,"low":226.78,"change":1.21,"turnover":8461923.2203,"latest":229.98},"timestamp":1592763099528}},{"symbol":"ETH3L/USDT","timestamp":1592763099614,"datetime":"2020-06-21T18:11:39.614Z","high":0.106,"low":0.098,"close":0.102,"last":0.102,"baseVolume":200840.57,"quoteVolume":20528.7287,"info":{"symbol":"eth3l_usdt","ticker":{"high":0.106,"vol":200840.57,"low":0.098,"change":3.03,"turnover":20528.7287,"latest":0.102},"timestamp":1592763099614}},{"symbol":"ETH3S/USDT","timestamp":1592763099615,"datetime":"2020-06-21T18:11:39.615Z","high":0.157,"low":0.147,"close":0.149,"last":0.149,"baseVolume":827804.82,"quoteVolume":124319.8259,"info":{"symbol":"eth3s_usdt","ticker":{"high":0.157,"vol":827804.82,"low":0.147,"change":-3.87,"turnover":124319.8259,"latest":0.149},"timestamp":1592763099615}},{"symbol":"EXT/ETH","timestamp":1592763099590,"datetime":"2020-06-21T18:11:39.590Z","high":8e-8,"low":4e-8,"close":7e-8,"last":7e-8,"baseVolume":48049561,"quoteVolume":2.5378,"info":{"symbol":"ext_eth","ticker":{"high":8e-8,"vol":48049561,"low":4e-8,"change":75,"turnover":2.5378,"latest":7e-8},"timestamp":1592763099590}},{"symbol":"FBC/USDT","timestamp":1592763099521,"datetime":"2020-06-21T18:11:39.521Z","high":0.00001818,"low":0.00001009,"close":0.00001009,"last":0.00001009,"baseVolume":10,"quoteVolume":0.0001,"info":{"symbol":"fbc_usdt","ticker":{"high":0.00001818,"vol":10,"low":0.00001009,"change":-44.5,"turnover":0.0001,"latest":0.00001009},"timestamp":1592763099521}},{"symbol":"FIL12/BTC","timestamp":1592763099567,"datetime":"2020-06-21T18:11:39.567Z","high":0.00044444,"low":0.00044444,"close":0.00044444,"last":0.00044444,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"fil12_btc","ticker":{"high":0.00044444,"vol":0,"low":0.00044444,"change":0,"turnover":0,"latest":0.00044444},"timestamp":1592763099567}},{"symbol":"FIL12/ETH","timestamp":1592763099671,"datetime":"2020-06-21T18:11:39.671Z","high":0.01949991,"low":0.0173,"close":0.01741448,"last":0.01741448,"baseVolume":2157.6999,"quoteVolume":38.9176,"info":{"symbol":"fil12_eth","ticker":{"high":0.01949991,"vol":2157.6999,"low":0.0173,"change":-0.07,"turnover":38.9176,"latest":0.01741448},"timestamp":1592763099671}},{"symbol":"FIL36/BTC","timestamp":1592763099568,"datetime":"2020-06-21T18:11:39.568Z","high":0.00032645,"low":0.00029005,"close":0.00032645,"last":0.00032645,"baseVolume":10,"quoteVolume":0.0032,"info":{"symbol":"fil36_btc","ticker":{"high":0.00032645,"vol":10,"low":0.00029005,"change":12.55,"turnover":0.0032,"latest":0.00032645},"timestamp":1592763099568}},{"symbol":"FIL36/ETH","timestamp":1592763099672,"datetime":"2020-06-21T18:11:39.672Z","high":0.01379,"low":0.01247734,"close":0.01379,"last":0.01379,"baseVolume":491.0114,"quoteVolume":6.1888,"info":{"symbol":"fil36_eth","ticker":{"high":0.01379,"vol":491.0114,"low":0.01247734,"change":10.51,"turnover":6.1888,"latest":0.01379},"timestamp":1592763099672}},{"symbol":"FIL6/BTC","timestamp":1592763099566,"datetime":"2020-06-21T18:11:39.566Z","high":0.00065996,"low":0.00060204,"close":0.00061619,"last":0.00061619,"baseVolume":1092.0571,"quoteVolume":0.6816,"info":{"symbol":"fil6_btc","ticker":{"high":0.00065996,"vol":1092.0571,"low":0.00060204,"change":-2.89,"turnover":0.6816,"latest":0.00061619},"timestamp":1592763099566}},{"symbol":"FIL6/ETH","timestamp":1592763099670,"datetime":"2020-06-21T18:11:39.670Z","high":0.02789991,"low":0.025,"close":0.02675256,"last":0.02675256,"baseVolume":626.0924,"quoteVolume":16.1761,"info":{"symbol":"fil6_eth","ticker":{"high":0.02789991,"vol":626.0924,"low":0.025,"change":-3.45,"turnover":16.1761,"latest":0.02675256},"timestamp":1592763099670}},{"symbol":"FLDT/USDT","timestamp":1592763099624,"datetime":"2020-06-21T18:11:39.624Z","high":0.00032,"low":0.000177,"close":0.000204,"last":0.000204,"baseVolume":10572494,"quoteVolume":2035.4486,"info":{"symbol":"fldt_usdt","ticker":{"high":0.00032,"vol":10572494,"low":0.000177,"change":13.33,"turnover":2035.4486,"latest":0.000204},"timestamp":1592763099624}},{"symbol":"FO/USDT","timestamp":1592763099635,"datetime":"2020-06-21T18:11:39.635Z","high":0.0104,"low":0.0102,"close":0.010315,"last":0.010315,"baseVolume":25337563,"quoteVolume":260948.4454,"info":{"symbol":"fo_usdt","ticker":{"high":0.0104,"vol":25337563,"low":0.0102,"change":-0.18,"turnover":260948.4454,"latest":0.010315},"timestamp":1592763099635}},{"symbol":"FOG/USDT","timestamp":1592763099615,"datetime":"2020-06-21T18:11:39.615Z","high":1.0764,"low":1.0758,"close":1.0764,"last":1.0764,"baseVolume":80628.45,"quoteVolume":86765.0946,"info":{"symbol":"fog_usdt","ticker":{"high":1.0764,"vol":80628.45,"low":1.0758,"change":0.02,"turnover":86765.0946,"latest":1.0764},"timestamp":1592763099615}},{"symbol":"FOIN/BTC","timestamp":1592763099651,"datetime":"2020-06-21T18:11:39.651Z","high":0.0000805,"low":0.00007507,"close":0.00007929,"last":0.00007929,"baseVolume":199658.3367,"quoteVolume":15.7348,"info":{"symbol":"foin_btc","ticker":{"high":0.0000805,"vol":199658.3367,"low":0.00007507,"change":-0.39,"turnover":15.7348,"latest":0.00007929},"timestamp":1592763099651}},{"symbol":"GALT/USDT","timestamp":1592763099522,"datetime":"2020-06-21T18:11:39.522Z","high":0.05,"low":0.05,"close":0.05,"last":0.05,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"galt_usdt","ticker":{"high":0.05,"vol":0,"low":0.05,"change":0,"turnover":0,"latest":0.05},"timestamp":1592763099522}},{"symbol":"GE/USDT","timestamp":1592763099510,"datetime":"2020-06-21T18:11:39.510Z","high":0.0075,"low":0.0064,"close":0.0073,"last":0.0073,"baseVolume":9010650.31,"quoteVolume":64875.3918,"info":{"symbol":"ge_usdt","ticker":{"high":0.0075,"vol":9010650.31,"low":0.0064,"change":8.96,"turnover":64875.3918,"latest":0.0073},"timestamp":1592763099510}},{"symbol":"GL/USDT","timestamp":1592763099511,"datetime":"2020-06-21T18:11:39.511Z","high":0.017547,"low":0.015779,"close":0.015939,"last":0.015939,"baseVolume":147136203.71,"quoteVolume":2447632.4398,"info":{"symbol":"gl_usdt","ticker":{"high":0.017547,"vol":147136203.71,"low":0.015779,"change":-5.95,"turnover":2447632.4398,"latest":0.015939},"timestamp":1592763099511}},{"symbol":"GLEEC/BTC","timestamp":1592763099652,"datetime":"2020-06-21T18:11:39.652Z","high":0.00000942,"low":0.00000801,"close":0.00000835,"last":0.00000835,"baseVolume":54049.44,"quoteVolume":0.4593,"info":{"symbol":"gleec_btc","ticker":{"high":0.00000942,"vol":54049.44,"low":0.00000801,"change":-0.6,"turnover":0.4593,"latest":0.00000835},"timestamp":1592763099652}},{"symbol":"GRAMS/ETH","timestamp":1592763099677,"datetime":"2020-06-21T18:11:39.677Z","high":0.0007,"low":0.00052111,"close":0.0005696,"last":0.0005696,"baseVolume":40898.8475,"quoteVolume":22.5345,"info":{"symbol":"grams_eth","ticker":{"high":0.0007,"vol":40898.8475,"low":0.00052111,"change":2.08,"turnover":22.5345,"latest":0.0005696},"timestamp":1592763099677}},{"symbol":"GRIN/USDT","timestamp":1592763099533,"datetime":"2020-06-21T18:11:39.533Z","high":0.6096,"low":0.6096,"close":0.6096,"last":0.6096,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"grin_usdt","ticker":{"high":0.6096,"vol":0,"low":0.6096,"change":0,"turnover":0,"latest":0.6096},"timestamp":1592763099533}},{"symbol":"GRS/BTC","timestamp":1592763099547,"datetime":"2020-06-21T18:11:39.547Z","high":0.00002568,"low":0.00002568,"close":0.00002568,"last":0.00002568,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"grs_btc","ticker":{"high":0.00002568,"vol":0,"low":0.00002568,"change":0,"turnover":0,"latest":0.00002568},"timestamp":1592763099547}},{"symbol":"GST/USDT","timestamp":1592763099518,"datetime":"2020-06-21T18:11:39.518Z","high":0.71,"low":0.6203,"close":0.6719,"last":0.6719,"baseVolume":83734.4101,"quoteVolume":56057.9205,"info":{"symbol":"gst_usdt","ticker":{"high":0.71,"vol":83734.4101,"low":0.6203,"change":8.32,"turnover":56057.9205,"latest":0.6719},"timestamp":1592763099518}},{"symbol":"GT/USDT","timestamp":1592763099629,"datetime":"2020-06-21T18:11:39.629Z","high":0.4252,"low":0.4252,"close":0.4252,"last":0.4252,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gt_usdt","ticker":{"high":0.4252,"vol":0,"low":0.4252,"change":0,"turnover":0,"latest":0.4252},"timestamp":1592763099629}},{"symbol":"HEX/USDT","timestamp":1592763099507,"datetime":"2020-06-21T18:11:39.507Z","high":0.003395,"low":0.00305,"close":0.003107,"last":0.003107,"baseVolume":364002,"quoteVolume":1173.6936,"info":{"symbol":"hex_usdt","ticker":{"high":0.003395,"vol":364002,"low":0.00305,"change":-8.46,"turnover":1173.6936,"latest":0.003107},"timestamp":1592763099507}},{"symbol":"HT/USDT","timestamp":1592763099625,"datetime":"2020-06-21T18:11:39.625Z","high":4.2511,"low":4.043,"close":4.0549,"last":4.0549,"baseVolume":27656.18,"quoteVolume":113245.6125,"info":{"symbol":"ht_usdt","ticker":{"high":4.2511,"vol":27656.18,"low":4.043,"change":0.1,"turnover":113245.6125,"latest":4.0549},"timestamp":1592763099625}},{"symbol":"HTDF/USDT","timestamp":1592763099515,"datetime":"2020-06-21T18:11:39.515Z","high":0.472,"low":0.4635,"close":0.4678,"last":0.4678,"baseVolume":2220526.809,"quoteVolume":1040918.4325,"info":{"symbol":"htdf_usdt","ticker":{"high":0.472,"vol":2220526.809,"low":0.4635,"change":0.69,"turnover":1040918.4325,"latest":0.4678},"timestamp":1592763099515}},{"symbol":"IDA/USDT","timestamp":1592763099533,"datetime":"2020-06-21T18:11:39.533Z","high":0.000138,"low":0.000097,"close":0.000138,"last":0.000138,"baseVolume":8205,"quoteVolume":0.8366,"info":{"symbol":"ida_usdt","ticker":{"high":0.000138,"vol":8205,"low":0.000097,"change":35.29,"turnover":0.8366,"latest":0.000138},"timestamp":1592763099533}},{"symbol":"IDHUB/ETH","timestamp":1592763099586,"datetime":"2020-06-21T18:11:39.586Z","high":0.000008,"low":0.000008,"close":0.000008,"last":0.000008,"baseVolume":10,"quoteVolume":0,"info":{"symbol":"idhub_eth","ticker":{"high":0.000008,"vol":10,"low":0.000008,"change":0,"turnover":0,"latest":0.000008},"timestamp":1592763099586}},{"symbol":"IOEX/USDT","timestamp":1592763099524,"datetime":"2020-06-21T18:11:39.524Z","high":0.0093,"low":0.0078,"close":0.0086,"last":0.0086,"baseVolume":100208.31,"quoteVolume":851.498,"info":{"symbol":"ioex_usdt","ticker":{"high":0.0093,"vol":100208.31,"low":0.0078,"change":1.18,"turnover":851.498,"latest":0.0086},"timestamp":1592763099524}},{"symbol":"JUS/USDT","timestamp":1592763099506,"datetime":"2020-06-21T18:11:39.506Z","high":0.004052,"low":0.004052,"close":0.004052,"last":0.004052,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"jus_usdt","ticker":{"high":0.004052,"vol":0,"low":0.004052,"change":0,"turnover":0,"latest":0.004052},"timestamp":1592763099506}},{"symbol":"KBC/BTC","timestamp":1592763099653,"datetime":"2020-06-21T18:11:39.653Z","high":4.6e-7,"low":4.6e-7,"close":4.6e-7,"last":4.6e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kbc_btc","ticker":{"high":4.6e-7,"vol":0,"low":4.6e-7,"change":0,"turnover":0,"latest":4.6e-7},"timestamp":1592763099653}},{"symbol":"KBC/USDT","timestamp":1592763099626,"datetime":"2020-06-21T18:11:39.626Z","high":0.0035,"low":0.0035,"close":0.0035,"last":0.0035,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kbc_usdt","ticker":{"high":0.0035,"vol":0,"low":0.0035,"change":0,"turnover":0,"latest":0.0035},"timestamp":1592763099626}},{"symbol":"KISC/ETH","timestamp":1592763099574,"datetime":"2020-06-21T18:11:39.574Z","high":0.00000202,"low":0.00000202,"close":0.00000202,"last":0.00000202,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kisc_eth","ticker":{"high":0.00000202,"vol":0,"low":0.00000202,"change":0,"turnover":0,"latest":0.00000202},"timestamp":1592763099574}},{"symbol":"KMT/USDT","timestamp":1592763099618,"datetime":"2020-06-21T18:11:39.618Z","high":0.0002,"low":0.0001,"close":0.0001,"last":0.0001,"baseVolume":103967,"quoteVolume":10.3968,"info":{"symbol":"kmt_usdt","ticker":{"high":0.0002,"vol":103967,"low":0.0001,"change":-50,"turnover":10.3968,"latest":0.0001},"timestamp":1592763099618}},{"symbol":"LBK/USDT","timestamp":1592763099638,"datetime":"2020-06-21T18:11:39.638Z","high":0.0058,"low":0.0055,"close":0.0056,"last":0.0056,"baseVolume":12482343,"quoteVolume":70105.6331,"info":{"symbol":"lbk_usdt","ticker":{"high":0.0058,"vol":12482343,"low":0.0055,"change":-1.75,"turnover":70105.6331,"latest":0.0056},"timestamp":1592763099638}},{"symbol":"LBKL/USDT","timestamp":1592763099608,"datetime":"2020-06-21T18:11:39.608Z","high":0.0056,"low":0.0053,"close":0.0054,"last":0.0054,"baseVolume":8881506.27,"quoteVolume":48346.2533,"info":{"symbol":"lbkl_usdt","ticker":{"high":0.0056,"vol":8881506.27,"low":0.0053,"change":0,"turnover":48346.2533,"latest":0.0054},"timestamp":1592763099608}},{"symbol":"LM/USDT","timestamp":1592763099617,"datetime":"2020-06-21T18:11:39.617Z","high":0.000079,"low":0.000078,"close":0.000079,"last":0.000079,"baseVolume":136305441,"quoteVolume":10752.1974,"info":{"symbol":"lm_usdt","ticker":{"high":0.000079,"vol":136305441,"low":0.000078,"change":1.28,"turnover":10752.1974,"latest":0.000079},"timestamp":1592763099617}},{"symbol":"LT/USDT","timestamp":1592763099616,"datetime":"2020-06-21T18:11:39.616Z","high":0.1295,"low":0.1295,"close":0.1295,"last":0.1295,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lt_usdt","ticker":{"high":0.1295,"vol":0,"low":0.1295,"change":0,"turnover":0,"latest":0.1295},"timestamp":1592763099616}},{"symbol":"LTC/BTC","timestamp":1592763099559,"datetime":"2020-06-21T18:11:39.559Z","high":0.00476215,"low":0.00456737,"close":0.00461579,"last":0.00461579,"baseVolume":2972.0464,"quoteVolume":13.8173,"info":{"symbol":"ltc_btc","ticker":{"high":0.00476215,"vol":2972.0464,"low":0.00456737,"change":-1.1,"turnover":13.8173,"latest":0.00461579},"timestamp":1592763099559}},{"symbol":"MAI/USDT","timestamp":1592763099627,"datetime":"2020-06-21T18:11:39.627Z","high":0.00004,"low":0.00002,"close":0.00002,"last":0.00002,"baseVolume":1,"quoteVolume":0,"info":{"symbol":"mai_usdt","ticker":{"high":0.00004,"vol":1,"low":0.00002,"change":-50,"turnover":0,"latest":0.00002},"timestamp":1592763099627}},{"symbol":"MAN/ETH","timestamp":1592763099661,"datetime":"2020-06-21T18:11:39.661Z","high":0.00005601,"low":0.00005601,"close":0.00005601,"last":0.00005601,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"man_eth","ticker":{"high":0.00005601,"vol":0,"low":0.00005601,"change":0,"turnover":0,"latest":0.00005601},"timestamp":1592763099661}},{"symbol":"MITH/ETH","timestamp":1592763099659,"datetime":"2020-06-21T18:11:39.659Z","high":0.00001423,"low":0.00001423,"close":0.00001423,"last":0.00001423,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mith_eth","ticker":{"high":0.00001423,"vol":0,"low":0.00001423,"change":0,"turnover":0,"latest":0.00001423},"timestamp":1592763099659}},{"symbol":"MTV/USDT","timestamp":1592763099639,"datetime":"2020-06-21T18:11:39.639Z","high":0.000251,"low":0.000251,"close":0.000251,"last":0.000251,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mtv_usdt","ticker":{"high":0.000251,"vol":0,"low":0.000251,"change":0,"turnover":0,"latest":0.000251},"timestamp":1592763099639}},{"symbol":"MX/USDT","timestamp":1592763099648,"datetime":"2020-06-21T18:11:39.648Z","high":0.048899,"low":0.048899,"close":0.048899,"last":0.048899,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mx_usdt","ticker":{"high":0.048899,"vol":0,"low":0.048899,"change":0,"turnover":0,"latest":0.048899},"timestamp":1592763099648}},{"symbol":"NAS/ETH","timestamp":1592763099660,"datetime":"2020-06-21T18:11:39.660Z","high":0.00168246,"low":0.00153758,"close":0.00157205,"last":0.00157205,"baseVolume":106403.7761,"quoteVolume":168.7485,"info":{"symbol":"nas_eth","ticker":{"high":0.00168246,"vol":106403.7761,"low":0.00153758,"change":-2.72,"turnover":168.7485,"latest":0.00157205},"timestamp":1592763099660}},{"symbol":"NEO/BTC","timestamp":1592763099558,"datetime":"2020-06-21T18:11:39.558Z","high":0.00116691,"low":0.00107514,"close":0.00110903,"last":0.00110903,"baseVolume":3212.0305,"quoteVolume":3.5946,"info":{"symbol":"neo_btc","ticker":{"high":0.00116691,"vol":3212.0305,"low":0.00107514,"change":2.62,"turnover":3.5946,"latest":0.00110903},"timestamp":1592763099558}},{"symbol":"NEO/USDT","timestamp":1592763099540,"datetime":"2020-06-21T18:11:39.540Z","high":10.87,"low":10.07,"close":10.43,"last":10.43,"baseVolume":20648.893,"quoteVolume":213761.0357,"info":{"symbol":"neo_usdt","ticker":{"high":10.87,"vol":20648.893,"low":10.07,"change":3.06,"turnover":213761.0357,"latest":10.43},"timestamp":1592763099540}},{"symbol":"OATH/USDT","timestamp":1592763099525,"datetime":"2020-06-21T18:11:39.525Z","high":0.000011,"low":0.000011,"close":0.000011,"last":0.000011,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"oath_usdt","ticker":{"high":0.000011,"vol":0,"low":0.000011,"change":0,"turnover":0,"latest":0.000011},"timestamp":1592763099525}},{"symbol":"OKB/USDT","timestamp":1592763099520,"datetime":"2020-06-21T18:11:39.520Z","high":5,"low":5,"close":5,"last":5,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"okb_usdt","ticker":{"high":5,"vol":0,"low":5,"change":0,"turnover":0,"latest":5},"timestamp":1592763099520}},{"symbol":"PAI/BTC","timestamp":1592763099556,"datetime":"2020-06-21T18:11:39.556Z","high":0.00000193,"low":0.00000146,"close":0.00000184,"last":0.00000184,"baseVolume":686538.7505,"quoteVolume":1.1285,"info":{"symbol":"pai_btc","ticker":{"high":0.00000193,"vol":686538.7505,"low":0.00000146,"change":5.75,"turnover":1.1285,"latest":0.00000184},"timestamp":1592763099556}},{"symbol":"PAI/ETH","timestamp":1592763099581,"datetime":"2020-06-21T18:11:39.581Z","high":0.00007879,"low":0.00006924,"close":0.00007317,"last":0.00007317,"baseVolume":170245.4308,"quoteVolume":12.2934,"info":{"symbol":"pai_eth","ticker":{"high":0.00007879,"vol":170245.4308,"low":0.00006924,"change":2.59,"turnover":12.2934,"latest":0.00007317},"timestamp":1592763099581}},{"symbol":"PHV/USDT","timestamp":1592763099628,"datetime":"2020-06-21T18:11:39.628Z","high":0.00572,"low":0.00572,"close":0.00572,"last":0.00572,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"phv_usdt","ticker":{"high":0.00572,"vol":0,"low":0.00572,"change":0,"turnover":0,"latest":0.00572},"timestamp":1592763099628}},{"symbol":"PLF/BTC","timestamp":1592763099543,"datetime":"2020-06-21T18:11:39.543Z","high":0.0000446,"low":0.00004421,"close":0.00004433,"last":0.00004433,"baseVolume":9370841.19,"quoteVolume":416.0852,"info":{"symbol":"plf_btc","ticker":{"high":0.0000446,"vol":9370841.19,"low":0.00004421,"change":-0.49,"turnover":416.0852,"latest":0.00004433},"timestamp":1592763099543}},{"symbol":"PLF/ETH","timestamp":1592763099569,"datetime":"2020-06-21T18:11:39.569Z","high":0.001827,"low":0.001799,"close":0.0018012,"last":0.0018012,"baseVolume":560056.3,"quoteVolume":1011.5664,"info":{"symbol":"plf_eth","ticker":{"high":0.001827,"vol":560056.3,"low":0.001799,"change":-1.09,"turnover":1011.5664,"latest":0.0018012},"timestamp":1592763099569}},{"symbol":"PNT/ETH","timestamp":1592763099669,"datetime":"2020-06-21T18:11:39.669Z","high":4.7e-7,"low":4.7e-7,"close":4.7e-7,"last":4.7e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pnt_eth","ticker":{"high":4.7e-7,"vol":0,"low":4.7e-7,"change":0,"turnover":0,"latest":4.7e-7},"timestamp":1592763099669}},{"symbol":"PTT/ETH","timestamp":1592763099584,"datetime":"2020-06-21T18:11:39.584Z","high":2.6e-7,"low":2.6e-7,"close":2.6e-7,"last":2.6e-7,"baseVolume":38962987,"quoteVolume":10.1303,"info":{"symbol":"ptt_eth","ticker":{"high":2.6e-7,"vol":38962987,"low":2.6e-7,"change":0,"turnover":10.1303,"latest":2.6e-7},"timestamp":1592763099584}},{"symbol":"QNUT/USDT","timestamp":1592763099508,"datetime":"2020-06-21T18:11:39.508Z","high":0.042642,"low":0.042011,"close":0.042017,"last":0.042017,"baseVolume":142233.1,"quoteVolume":5999.1599,"info":{"symbol":"qnut_usdt","ticker":{"high":0.042642,"vol":142233.1,"low":0.042011,"change":-0.94,"turnover":5999.1599,"latest":0.042017},"timestamp":1592763099508}},{"symbol":"QTUM/BTC","timestamp":1592763099561,"datetime":"2020-06-21T18:11:39.561Z","high":0.00019269,"low":0.00017485,"close":0.00018813,"last":0.00018813,"baseVolume":30190.365,"quoteVolume":5.446,"info":{"symbol":"qtum_btc","ticker":{"high":0.00019269,"vol":30190.365,"low":0.00017485,"change":5.58,"turnover":5.446,"latest":0.00018813},"timestamp":1592763099561}},{"symbol":"QTUM/ETH","timestamp":1592763099656,"datetime":"2020-06-21T18:11:39.656Z","high":0.00803387,"low":0.00712208,"close":0.00776081,"last":0.00776081,"baseVolume":132115.6173,"quoteVolume":1005.6732,"info":{"symbol":"qtum_eth","ticker":{"high":0.00803387,"vol":132115.6173,"low":0.00712208,"change":6.23,"turnover":1005.6732,"latest":0.00776081},"timestamp":1592763099656}},{"symbol":"QTUM/USDT","timestamp":1592763099540,"datetime":"2020-06-21T18:11:39.540Z","high":1.7949,"low":1.6432,"close":1.7631,"last":1.7631,"baseVolume":7773052.7443,"quoteVolume":13432646.3493,"info":{"symbol":"qtum_usdt","ticker":{"high":1.7949,"vol":7773052.7443,"low":1.6432,"change":6.4,"turnover":13432646.3493,"latest":1.7631},"timestamp":1592763099540}},{"symbol":"RNT/USDT","timestamp":1592763099531,"datetime":"2020-06-21T18:11:39.531Z","high":0.0054,"low":0.0054,"close":0.0054,"last":0.0054,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rnt_usdt","ticker":{"high":0.0054,"vol":0,"low":0.0054,"change":0,"turnover":0,"latest":0.0054},"timestamp":1592763099531}},{"symbol":"SAIT/ETH","timestamp":1592763099576,"datetime":"2020-06-21T18:11:39.576Z","high":0.0000516,"low":0.00004621,"close":0.00005071,"last":0.00005071,"baseVolume":12859277,"quoteVolume":617.5013,"info":{"symbol":"sait_eth","ticker":{"high":0.0000516,"vol":12859277,"low":0.00004621,"change":8.22,"turnover":617.5013,"latest":0.00005071},"timestamp":1592763099576}},{"symbol":"SC/BTC","timestamp":1592763099563,"datetime":"2020-06-21T18:11:39.563Z","high":3.3e-7,"low":3.3e-7,"close":3.3e-7,"last":3.3e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"sc_btc","ticker":{"high":3.3e-7,"vol":0,"low":3.3e-7,"change":0,"turnover":0,"latest":3.3e-7},"timestamp":1592763099563}},{"symbol":"SEAL/USDT","timestamp":1592763099633,"datetime":"2020-06-21T18:11:39.633Z","high":0.0043,"low":0.0041,"close":0.0042,"last":0.0042,"baseVolume":3100802.38,"quoteVolume":12909.1759,"info":{"symbol":"seal_usdt","ticker":{"high":0.0043,"vol":3100802.38,"low":0.0041,"change":2.44,"turnover":12909.1759,"latest":0.0042},"timestamp":1592763099633}},{"symbol":"SEER/ETH","timestamp":1592763099674,"datetime":"2020-06-21T18:11:39.674Z","high":8.3e-7,"low":8.3e-7,"close":8.3e-7,"last":8.3e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"seer_eth","ticker":{"high":8.3e-7,"vol":0,"low":8.3e-7,"change":0,"turnover":0,"latest":8.3e-7},"timestamp":1592763099674}},{"symbol":"SEOS/BTC","timestamp":1592763099655,"datetime":"2020-06-21T18:11:39.655Z","high":0.0000043,"low":0.0000043,"close":0.0000043,"last":0.0000043,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"seos_btc","ticker":{"high":0.0000043,"vol":0,"low":0.0000043,"change":0,"turnover":0,"latest":0.0000043},"timestamp":1592763099655}},{"symbol":"SERO/USDT","timestamp":1592763099639,"datetime":"2020-06-21T18:11:39.639Z","high":0.1074,"low":0.103,"close":0.1056,"last":0.1056,"baseVolume":380379.18,"quoteVolume":40055.759,"info":{"symbol":"sero_usdt","ticker":{"high":0.1074,"vol":380379.18,"low":0.103,"change":1.73,"turnover":40055.759,"latest":0.1056},"timestamp":1592763099639}},{"symbol":"SKM/ETH","timestamp":1592763099588,"datetime":"2020-06-21T18:11:39.588Z","high":0.00001296,"low":0.00000778,"close":0.00001222,"last":0.00001222,"baseVolume":536760.7115,"quoteVolume":5.0649,"info":{"symbol":"skm_eth","ticker":{"high":0.00001296,"vol":536760.7115,"low":0.00000778,"change":16.6,"turnover":5.0649,"latest":0.00001222},"timestamp":1592763099588}},{"symbol":"SKY/BTC","timestamp":1592763099549,"datetime":"2020-06-21T18:11:39.549Z","high":0.00005594,"low":0.0000534,"close":0.00005383,"last":0.00005383,"baseVolume":4773,"quoteVolume":0.2588,"info":{"symbol":"sky_btc","ticker":{"high":0.00005594,"vol":4773,"low":0.0000534,"change":-0.06,"turnover":0.2588,"latest":0.00005383},"timestamp":1592763099549}},{"symbol":"SLA/USDT","timestamp":1592763099515,"datetime":"2020-06-21T18:11:39.515Z","high":1.398001,"low":1.398001,"close":1.398001,"last":1.398001,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"sla_usdt","ticker":{"high":1.398001,"vol":0,"low":1.398001,"change":0,"turnover":0,"latest":1.398001},"timestamp":1592763099515}},{"symbol":"SSC/ETH","timestamp":1592763099587,"datetime":"2020-06-21T18:11:39.587Z","high":4.8e-7,"low":3.1e-7,"close":4.1e-7,"last":4.1e-7,"baseVolume":49212627,"quoteVolume":20.6182,"info":{"symbol":"ssc_eth","ticker":{"high":4.8e-7,"vol":49212627,"low":3.1e-7,"change":5.13,"turnover":20.6182,"latest":4.1e-7},"timestamp":1592763099587}},{"symbol":"SUTER/USDT","timestamp":1592763099516,"datetime":"2020-06-21T18:11:39.516Z","high":0.006585,"low":0.003821,"close":0.005211,"last":0.005211,"baseVolume":1606934.4,"quoteVolume":8459.4977,"info":{"symbol":"suter_usdt","ticker":{"high":0.006585,"vol":1606934.4,"low":0.003821,"change":-8.61,"turnover":8459.4977,"latest":0.005211},"timestamp":1592763099516}},{"symbol":"TEP/USDT","timestamp":1592763099647,"datetime":"2020-06-21T18:11:39.647Z","high":0.0179,"low":0.0176,"close":0.0178,"last":0.0178,"baseVolume":10538.1,"quoteVolume":187.021,"info":{"symbol":"tep_usdt","ticker":{"high":0.0179,"vol":10538.1,"low":0.0176,"change":0.56,"turnover":187.021,"latest":0.0178},"timestamp":1592763099647}},{"symbol":"TFD/USDT","timestamp":1592763099609,"datetime":"2020-06-21T18:11:39.609Z","high":0.101911,"low":0.082255,"close":0.099587,"last":0.099587,"baseVolume":930459,"quoteVolume":86412.4903,"info":{"symbol":"tfd_usdt","ticker":{"high":0.101911,"vol":930459,"low":0.082255,"change":13.77,"turnover":86412.4903,"latest":0.099587},"timestamp":1592763099609}},{"symbol":"TNS/BTC","timestamp":1592763099553,"datetime":"2020-06-21T18:11:39.553Z","high":7e-8,"low":6e-8,"close":7e-8,"last":7e-8,"baseVolume":88419841,"quoteVolume":5.3051,"info":{"symbol":"tns_btc","ticker":{"high":7e-8,"vol":88419841,"low":6e-8,"change":0,"turnover":5.3051,"latest":7e-8},"timestamp":1592763099553}},{"symbol":"TRX/ETH","timestamp":1592763099592,"datetime":"2020-06-21T18:11:39.592Z","high":0.00007257,"low":0.0000678,"close":0.0000698,"last":0.0000698,"baseVolume":1259318,"quoteVolume":87.2794,"info":{"symbol":"trx_eth","ticker":{"high":0.00007257,"vol":1259318,"low":0.0000678,"change":0.24,"turnover":87.2794,"latest":0.0000698},"timestamp":1592763099592}},{"symbol":"TRX/USDT","timestamp":1592763099620,"datetime":"2020-06-21T18:11:39.620Z","high":0.016488,"low":0.015524,"close":0.015701,"last":0.015701,"baseVolume":202111591.0902,"quoteVolume":3212416.3676,"info":{"symbol":"trx_usdt","ticker":{"high":0.016488,"vol":202111591.0902,"low":0.015524,"change":-0.76,"turnover":3212416.3676,"latest":0.015701},"timestamp":1592763099620}},{"symbol":"UT/ETH","timestamp":1592763099578,"datetime":"2020-06-21T18:11:39.578Z","high":0.0000179,"low":0.00001501,"close":0.00001506,"last":0.00001506,"baseVolume":169655.655,"quoteVolume":2.6213,"info":{"symbol":"ut_eth","ticker":{"high":0.0000179,"vol":169655.655,"low":0.00001501,"change":-15.87,"turnover":2.6213,"latest":0.00001506},"timestamp":1592763099578}},{"symbol":"UTK/USDT","timestamp":1592763099619,"datetime":"2020-06-21T18:11:39.619Z","high":0.0274,"low":0.0243,"close":0.0255,"last":0.0255,"baseVolume":655723,"quoteVolume":16663.3087,"info":{"symbol":"utk_usdt","ticker":{"high":0.0274,"vol":655723,"low":0.0243,"change":-1.16,"turnover":16663.3087,"latest":0.0255},"timestamp":1592763099619}},{"symbol":"VENA/USDT","timestamp":1592763099532,"datetime":"2020-06-21T18:11:39.532Z","high":0.000643,"low":0.000643,"close":0.000643,"last":0.000643,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"vena_usdt","ticker":{"high":0.000643,"vol":0,"low":0.000643,"change":0,"turnover":0,"latest":0.000643},"timestamp":1592763099532}},{"symbol":"VET/BTC","timestamp":1592763099555,"datetime":"2020-06-21T18:11:39.555Z","high":9.4e-7,"low":8.4e-7,"close":9.1e-7,"last":9.1e-7,"baseVolume":6619258,"quoteVolume":5.9668,"info":{"symbol":"vet_btc","ticker":{"high":9.4e-7,"vol":6619258,"low":8.4e-7,"change":2.82,"turnover":5.9668,"latest":9.1e-7},"timestamp":1592763099555}},{"symbol":"VET/ETH","timestamp":1592763099580,"datetime":"2020-06-21T18:11:39.580Z","high":0.000038,"low":0.00003527,"close":0.00003729,"last":0.00003729,"baseVolume":5142663,"quoteVolume":188.8159,"info":{"symbol":"vet_eth","ticker":{"high":0.000038,"vol":5142663,"low":0.00003527,"change":3.84,"turnover":188.8159,"latest":0.00003729},"timestamp":1592763099580}},{"symbol":"VET/USDT","timestamp":1592763099539,"datetime":"2020-06-21T18:11:39.539Z","high":0.008735,"low":0.007982,"close":0.008576,"last":0.008576,"baseVolume":10396336,"quoteVolume":87706.2533,"info":{"symbol":"vet_usdt","ticker":{"high":0.008735,"vol":10396336,"low":0.007982,"change":5.11,"turnover":87706.2533,"latest":0.008576},"timestamp":1592763099539}},{"symbol":"VTHO/BTC","timestamp":1592763099550,"datetime":"2020-06-21T18:11:39.550Z","high":6e-8,"low":6e-8,"close":6e-8,"last":6e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"vtho_btc","ticker":{"high":6e-8,"vol":0,"low":6e-8,"change":0,"turnover":0,"latest":6e-8},"timestamp":1592763099550}},{"symbol":"VTHO/ETH","timestamp":1592763099581,"datetime":"2020-06-21T18:11:39.581Z","high":0.00000237,"low":0.00000213,"close":0.0000022,"last":0.0000022,"baseVolume":1509453,"quoteVolume":3.3038,"info":{"symbol":"vtho_eth","ticker":{"high":0.00000237,"vol":1509453,"low":0.00000213,"change":3.29,"turnover":3.3038,"latest":0.0000022},"timestamp":1592763099581}},{"symbol":"WIN/USDT","timestamp":1592763099622,"datetime":"2020-06-21T18:11:39.622Z","high":0.00008,"low":0.000067,"close":0.000068,"last":0.000068,"baseVolume":2132349,"quoteVolume":151.4517,"info":{"symbol":"win_usdt","ticker":{"high":0.00008,"vol":2132349,"low":0.000067,"change":-15,"turnover":151.4517,"latest":0.000068},"timestamp":1592763099622}},{"symbol":"XRP/BTC","timestamp":1592763099544,"datetime":"2020-06-21T18:11:39.544Z","high":0.00002075,"low":0.00002,"close":0.00002017,"last":0.00002017,"baseVolume":246061,"quoteVolume":4.9642,"info":{"symbol":"xrp_btc","ticker":{"high":0.00002075,"vol":246061,"low":0.00002,"change":-1.08,"turnover":4.9642,"latest":0.00002017},"timestamp":1592763099544}},{"symbol":"XRP/ETH","timestamp":1592763099570,"datetime":"2020-06-21T18:11:39.570Z","high":0.00085534,"low":0.00079739,"close":0.00080787,"last":0.00080787,"baseVolume":192823,"quoteVolume":158.1483,"info":{"symbol":"xrp_eth","ticker":{"high":0.00085534,"vol":192823,"low":0.00079739,"change":-1.89,"turnover":158.1483,"latest":0.00080787},"timestamp":1592763099570}},{"symbol":"XRP/USDT","timestamp":1592763099512,"datetime":"2020-06-21T18:11:39.512Z","high":0.1937,"low":0.18353,"close":0.18753,"last":0.18753,"baseVolume":31812156.8435,"quoteVolume":5962979.4072,"info":{"symbol":"xrp_usdt","ticker":{"high":0.1937,"vol":31812156.8435,"low":0.18353,"change":0.15,"turnover":5962979.4072,"latest":0.18753},"timestamp":1592763099512}},{"symbol":"XWC2/USDT","timestamp":1592763099610,"datetime":"2020-06-21T18:11:39.610Z","high":0.1759,"low":0.1668,"close":0.1672,"last":0.1672,"baseVolume":3193615.17,"quoteVolume":544908.1831,"info":{"symbol":"xwc2_usdt","ticker":{"high":0.1759,"vol":3193615.17,"low":0.1668,"change":-1.76,"turnover":544908.1831,"latest":0.1672},"timestamp":1592763099610}},{"symbol":"Z1OSL/VUSD","timestamp":1592763099595,"datetime":"2020-06-21T18:11:39.595Z","high":1.142,"low":1.142,"close":1,"last":1,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"z1osl_vusd","ticker":{"high":1.142,"vol":0,"low":1.142,"change":-12.43,"turnover":0,"latest":1},"timestamp":1592763099595}},{"symbol":"Z1OSS/VUSD","timestamp":1592763099594,"datetime":"2020-06-21T18:11:39.594Z","high":0.257,"low":0.257,"close":1,"last":1,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"z1oss_vusd","ticker":{"high":0.257,"vol":0,"low":0.257,"change":289.11,"turnover":0,"latest":1},"timestamp":1592763099594}},{"symbol":"ZEC/BTC","timestamp":1592763099562,"datetime":"2020-06-21T18:11:39.562Z","high":0.00570759,"low":0.00536503,"close":0.00539003,"last":0.00539003,"baseVolume":704.921,"quoteVolume":3.881,"info":{"symbol":"zec_btc","ticker":{"high":0.00570759,"vol":704.921,"low":0.00536503,"change":-1.31,"turnover":3.881,"latest":0.00539003},"timestamp":1592763099562}},{"symbol":"ZEC/ETH","timestamp":1592763099657,"datetime":"2020-06-21T18:11:39.657Z","high":0.23624601,"low":0.21847818,"close":0.22623873,"last":0.22623873,"baseVolume":704.5308,"quoteVolume":158.7635,"info":{"symbol":"zec_eth","ticker":{"high":0.23624601,"vol":704.5308,"low":0.21847818,"change":1.55,"turnover":158.7635,"latest":0.22623873},"timestamp":1592763099657}},{"symbol":"ZEC/USDT","timestamp":1592763099541,"datetime":"2020-06-21T18:11:39.541Z","high":53.09,"low":50.67,"close":51.25,"last":51.25,"baseVolume":3604.6759,"quoteVolume":185797.2038,"info":{"symbol":"zec_usdt","ticker":{"high":53.09,"vol":3604.6759,"low":50.67,"change":-0.85,"turnover":185797.2038,"latest":51.25},"timestamp":1592763099541}},{"symbol":"ZIP/USDT","timestamp":1592763099642,"datetime":"2020-06-21T18:11:39.642Z","high":0.000328,"low":0.000084,"close":0.000084,"last":0.000084,"baseVolume":959,"quoteVolume":0.1899,"info":{"symbol":"zip_usdt","ticker":{"high":0.000328,"vol":959,"low":0.000084,"change":-74.39,"turnover":0.1899,"latest":0.000084},"timestamp":1592763099642}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":9340.46,"amount":0.0007},{"price":9339.84,"amount":0.0022},{"price":9339.8,"amount":0.2653},{"price":9339.75,"amount":0.1},{"price":9339.41,"amount":0.0536},{"price":9339.4,"amount":0.025},{"price":9339.37,"amount":0.0264},{"price":9339.04,"amount":0.0728},{"price":9339.03,"amount":0.14},{"price":9338.97,"amount":0.1127},{"price":9338.9,"amount":0.025},{"price":9338.88,"amount":0.1085},{"price":9338.87,"amount":0.05},{"price":9338.8,"amount":0.1008},{"price":9338.72,"amount":0.02},{"price":9338.57,"amount":0.14},{"price":9337.62,"amount":0.5006},{"price":9335.92,"amount":0.5006},{"price":9332.62,"amount":11.5489},{"price":9331.16,"amount":9.9818},{"price":9330.79,"amount":12.2926},{"price":9328.77,"amount":7.9183},{"price":9326.43,"amount":12.3612},{"price":9258.71,"amount":0.0006},{"price":9197.67,"amount":0.039},{"price":9179,"amount":0.001},{"price":9150.43,"amount":0.1},{"price":9146.08,"amount":0.1},{"price":9137.16,"amount":0.143},{"price":9129.03,"amount":0.22},{"price":9120.26,"amount":0.4},{"price":9104.44,"amount":0.434},{"price":9086.37,"amount":0.443},{"price":9046.69,"amount":0.6},{"price":9040.62,"amount":0.657},{"price":9026.04,"amount":0.67},{"price":9000,"amount":0.0201},{"price":8973.56,"amount":0.7},{"price":8913,"amount":0.76},{"price":8900,"amount":0.02},{"price":8888.88,"amount":0.001},{"price":8845.46,"amount":0.775},{"price":8818,"amount":0.001},{"price":8800,"amount":0.0005},{"price":8768.14,"amount":0.946},{"price":8760,"amount":0.66},{"price":8759.65,"amount":1},{"price":8715.62,"amount":1},{"price":8700,"amount":0.0005},{"price":8677.64,"amount":1},{"price":8659.17,"amount":1},{"price":8653.33,"amount":1},{"price":8641.3,"amount":0.0007},{"price":8625.33,"amount":1},{"price":8620.02,"amount":1.11},{"price":8600,"amount":0.0203},{"price":8593.79,"amount":1.154},{"price":8573.92,"amount":1.2},{"price":8548.28,"amount":1.277},{"price":8529.69,"amount":0.1654}],"asks":[{"price":9342.34,"amount":0.0007},{"price":9342.87,"amount":0.0606},{"price":9343.21,"amount":0.034},{"price":9343.52,"amount":0.016},{"price":9343.6,"amount":0.1},{"price":9343.61,"amount":0.1383},{"price":9344.07,"amount":0.2235},{"price":9344.09,"amount":0.1481},{"price":9344.57,"amount":0.0981},{"price":9344.66,"amount":0.0699},{"price":9344.73,"amount":0.5637},{"price":9344.79,"amount":0.0149},{"price":9345,"amount":0.0214},{"price":9345.06,"amount":0.0712},{"price":9345.15,"amount":0.0593},{"price":9345.2,"amount":0.0783},{"price":9345.26,"amount":0.1663},{"price":9345.27,"amount":0.1663},{"price":9345.39,"amount":0.1707},{"price":9345.73,"amount":0.0401},{"price":9346.1,"amount":0.0336},{"price":9346.22,"amount":0.0352},{"price":9346.3,"amount":0.0315},{"price":9346.33,"amount":0.5006},{"price":9347.19,"amount":0.0638},{"price":9347.28,"amount":0.0424},{"price":9347.75,"amount":0.0006},{"price":9348.01,"amount":0.0384},{"price":9349.9,"amount":9.7637},{"price":9351.5,"amount":8.5135},{"price":9356.61,"amount":11.2524},{"price":9356.78,"amount":7.7414},{"price":9356.8,"amount":7.7187},{"price":9400,"amount":0.3831},{"price":9400.87,"amount":0.0006},{"price":9466.04,"amount":0.12},{"price":9500,"amount":0.0307},{"price":9525,"amount":0.0106},{"price":9558,"amount":0.0008},{"price":9570.41,"amount":0.0004},{"price":9575.11,"amount":0.0052},{"price":9600,"amount":0.04},{"price":9640,"amount":0.0001},{"price":9650,"amount":0.0012},{"price":9664.85,"amount":0.12},{"price":9700,"amount":0.0501},{"price":9712.09,"amount":0.382},{"price":9716.44,"amount":0.28},{"price":9725.36,"amount":0.302},{"price":9733.5,"amount":0.4},{"price":9742.26,"amount":0.509},{"price":9758.08,"amount":0.7},{"price":9773.69,"amount":0.0131},{"price":9776.15,"amount":0.78},{"price":9800,"amount":0.0601},{"price":9815.83,"amount":0.827},{"price":9821.9,"amount":0.9},{"price":9825.39,"amount":0.2062},{"price":9826.52,"amount":0.7849},{"price":9836.49,"amount":0.9}]}},"trades":{"statusCode":200,"response":[{"id":"fb69f0420c9c4422b7314bddca60bee2","info":{"date_ms":1592763071362,"amount":0.0024,"price":9341.65,"type":"buy","tid":"fb69f0420c9c4422b7314bddca60bee2"},"timestamp":1592763071362,"datetime":"2020-06-21T18:11:11.362Z","symbol":"BTC/USDT","side":"buy","price":9341.65,"amount":0.0024},{"id":"91277e7563614c03a3e67328bf07f3fb","info":{"date_ms":1592763071693,"amount":0.0005,"price":9340.48,"type":"sell","tid":"91277e7563614c03a3e67328bf07f3fb"},"timestamp":1592763071693,"datetime":"2020-06-21T18:11:11.693Z","symbol":"BTC/USDT","side":"sell","price":9340.48,"amount":0.0005},{"id":"2d5b031143df4ba98510b58dbd096146","info":{"date_ms":1592763072024,"amount":0.0034,"price":9341.1,"type":"buy","tid":"2d5b031143df4ba98510b58dbd096146"},"timestamp":1592763072024,"datetime":"2020-06-21T18:11:12.024Z","symbol":"BTC/USDT","side":"buy","price":9341.1,"amount":0.0034},{"id":"8f748f2e4e964219a7ad75339b5aca9c","info":{"date_ms":1592763072354,"amount":0.0011,"price":9342.02,"type":"sell","tid":"8f748f2e4e964219a7ad75339b5aca9c"},"timestamp":1592763072354,"datetime":"2020-06-21T18:11:12.354Z","symbol":"BTC/USDT","side":"sell","price":9342.02,"amount":0.0011},{"id":"98c044a4d09d4042837c3913254700bb","info":{"date_ms":1592763072687,"amount":0.0007,"price":9340.7,"type":"buy","tid":"98c044a4d09d4042837c3913254700bb"},"timestamp":1592763072687,"datetime":"2020-06-21T18:11:12.687Z","symbol":"BTC/USDT","side":"buy","price":9340.7,"amount":0.0007},{"id":"1c593d3b4d08444a9ebc089b68e1079a","info":{"date_ms":1592763073015,"amount":0.0038,"price":9340.8,"type":"buy","tid":"1c593d3b4d08444a9ebc089b68e1079a"},"timestamp":1592763073015,"datetime":"2020-06-21T18:11:13.015Z","symbol":"BTC/USDT","side":"buy","price":9340.8,"amount":0.0038},{"id":"c4dca6e446d346518b98183cfee4ceda","info":{"date_ms":1592763073360,"amount":0.0025,"price":9341.03,"type":"sell","tid":"c4dca6e446d346518b98183cfee4ceda"},"timestamp":1592763073360,"datetime":"2020-06-21T18:11:13.360Z","symbol":"BTC/USDT","side":"sell","price":9341.03,"amount":0.0025},{"id":"2f58d38ec14242d89dbf642eb2fff13a","info":{"date_ms":1592763073701,"amount":0.0028,"price":9341.32,"type":"sell","tid":"2f58d38ec14242d89dbf642eb2fff13a"},"timestamp":1592763073701,"datetime":"2020-06-21T18:11:13.701Z","symbol":"BTC/USDT","side":"sell","price":9341.32,"amount":0.0028},{"id":"859c5e0ce61b4a70a2735c48d2154bfa","info":{"date_ms":1592763074033,"amount":0.0006,"price":9340.68,"type":"sell","tid":"859c5e0ce61b4a70a2735c48d2154bfa"},"timestamp":1592763074033,"datetime":"2020-06-21T18:11:14.033Z","symbol":"BTC/USDT","side":"sell","price":9340.68,"amount":0.0006},{"id":"14920acb6dfe42b7819ed8e1bb78d92d","info":{"date_ms":1592763074368,"amount":0.0005,"price":9340.47,"type":"sell","tid":"14920acb6dfe42b7819ed8e1bb78d92d"},"timestamp":1592763074368,"datetime":"2020-06-21T18:11:14.368Z","symbol":"BTC/USDT","side":"sell","price":9340.47,"amount":0.0005},{"id":"d100e1481f4b4e70b87df5a02756eeef","info":{"date_ms":1592763074700,"amount":0.0043,"price":9341.64,"type":"buy","tid":"d100e1481f4b4e70b87df5a02756eeef"},"timestamp":1592763074700,"datetime":"2020-06-21T18:11:14.700Z","symbol":"BTC/USDT","side":"buy","price":9341.64,"amount":0.0043},{"id":"612c6a8cea78472c9b003f69991ea42f","info":{"date_ms":1592763075027,"amount":0.0015,"price":9341.46,"type":"sell","tid":"612c6a8cea78472c9b003f69991ea42f"},"timestamp":1592763075027,"datetime":"2020-06-21T18:11:15.027Z","symbol":"BTC/USDT","side":"sell","price":9341.46,"amount":0.0015},{"id":"37919ce9d2ea4565914ba52f54cd53df","info":{"date_ms":1592763075379,"amount":0.0024,"price":9340.5,"type":"buy","tid":"37919ce9d2ea4565914ba52f54cd53df"},"timestamp":1592763075379,"datetime":"2020-06-21T18:11:15.379Z","symbol":"BTC/USDT","side":"buy","price":9340.5,"amount":0.0024},{"id":"b3478c873ced46a981a1c1a16fb26cb6","info":{"date_ms":1592763075708,"amount":0.0045,"price":9341.04,"type":"buy","tid":"b3478c873ced46a981a1c1a16fb26cb6"},"timestamp":1592763075708,"datetime":"2020-06-21T18:11:15.708Z","symbol":"BTC/USDT","side":"buy","price":9341.04,"amount":0.0045},{"id":"143814fc591e441c890c520a5c956287","info":{"date_ms":1592763076035,"amount":0.0027,"price":9340.81,"type":"sell","tid":"143814fc591e441c890c520a5c956287"},"timestamp":1592763076035,"datetime":"2020-06-21T18:11:16.035Z","symbol":"BTC/USDT","side":"sell","price":9340.81,"amount":0.0027},{"id":"bd2d41212ef04c6c8dde46e388df17b6","info":{"date_ms":1592763076381,"amount":0.0007,"price":9340.76,"type":"sell","tid":"bd2d41212ef04c6c8dde46e388df17b6"},"timestamp":1592763076381,"datetime":"2020-06-21T18:11:16.381Z","symbol":"BTC/USDT","side":"sell","price":9340.76,"amount":0.0007},{"id":"96a9c22f6e9c41baa552a188f2a05489","info":{"date_ms":1592763076713,"amount":0.001,"price":9342.04,"type":"sell","tid":"96a9c22f6e9c41baa552a188f2a05489"},"timestamp":1592763076713,"datetime":"2020-06-21T18:11:16.713Z","symbol":"BTC/USDT","side":"sell","price":9342.04,"amount":0.001},{"id":"e1ab0bf99bc04f10aec5755c5312ba1a","info":{"date_ms":1592763077042,"amount":0.0036,"price":9340.51,"type":"buy","tid":"e1ab0bf99bc04f10aec5755c5312ba1a"},"timestamp":1592763077042,"datetime":"2020-06-21T18:11:17.042Z","symbol":"BTC/USDT","side":"buy","price":9340.51,"amount":0.0036},{"id":"006019266d46488eb9d8886c513b6c29","info":{"date_ms":1592763077372,"amount":0.001,"price":9341.84,"type":"sell","tid":"006019266d46488eb9d8886c513b6c29"},"timestamp":1592763077372,"datetime":"2020-06-21T18:11:17.372Z","symbol":"BTC/USDT","side":"sell","price":9341.84,"amount":0.001},{"id":"778cee1f2a6d49d6beb07a719fe4a467","info":{"date_ms":1592763077704,"amount":0.0026,"price":9341.98,"type":"buy","tid":"778cee1f2a6d49d6beb07a719fe4a467"},"timestamp":1592763077704,"datetime":"2020-06-21T18:11:17.704Z","symbol":"BTC/USDT","side":"buy","price":9341.98,"amount":0.0026},{"id":"909239af604546ddb413b101a2877f01","info":{"date_ms":1592763078033,"amount":0.0012,"price":9341.3,"type":"sell","tid":"909239af604546ddb413b101a2877f01"},"timestamp":1592763078033,"datetime":"2020-06-21T18:11:18.033Z","symbol":"BTC/USDT","side":"sell","price":9341.3,"amount":0.0012},{"id":"6950c49d67044be2991878a5e58cf3f9","info":{"date_ms":1592763078364,"amount":0.0028,"price":9341.3,"type":"sell","tid":"6950c49d67044be2991878a5e58cf3f9"},"timestamp":1592763078364,"datetime":"2020-06-21T18:11:18.364Z","symbol":"BTC/USDT","side":"sell","price":9341.3,"amount":0.0028},{"id":"95e29d5a3c2a4ccda4f7ec2778ea7555","info":{"date_ms":1592763078694,"amount":0.0024,"price":9342.24,"type":"sell","tid":"95e29d5a3c2a4ccda4f7ec2778ea7555"},"timestamp":1592763078694,"datetime":"2020-06-21T18:11:18.694Z","symbol":"BTC/USDT","side":"sell","price":9342.24,"amount":0.0024},{"id":"3f1ac00428f2415188f2d3ee91870793","info":{"date_ms":1592763079023,"amount":0.0023,"price":9341.96,"type":"buy","tid":"3f1ac00428f2415188f2d3ee91870793"},"timestamp":1592763079023,"datetime":"2020-06-21T18:11:19.023Z","symbol":"BTC/USDT","side":"buy","price":9341.96,"amount":0.0023},{"id":"e854ab235b82459b84b6ef887b345d68","info":{"date_ms":1592763079353,"amount":0.004,"price":9340.55,"type":"sell","tid":"e854ab235b82459b84b6ef887b345d68"},"timestamp":1592763079353,"datetime":"2020-06-21T18:11:19.353Z","symbol":"BTC/USDT","side":"sell","price":9340.55,"amount":0.004},{"id":"f3825af3c9f748f197f612e2411bb3bb","info":{"date_ms":1592763079683,"amount":0.0023,"price":9340.85,"type":"buy","tid":"f3825af3c9f748f197f612e2411bb3bb"},"timestamp":1592763079683,"datetime":"2020-06-21T18:11:19.683Z","symbol":"BTC/USDT","side":"buy","price":9340.85,"amount":0.0023},{"id":"b398071d85d14bf08cdebf2b8e3fbb01","info":{"date_ms":1592763080015,"amount":0.0031,"price":9340.48,"type":"sell","tid":"b398071d85d14bf08cdebf2b8e3fbb01"},"timestamp":1592763080015,"datetime":"2020-06-21T18:11:20.015Z","symbol":"BTC/USDT","side":"sell","price":9340.48,"amount":0.0031},{"id":"7a42d53d9edd444190353c693c562e88","info":{"date_ms":1592763080370,"amount":0.0014,"price":9340.48,"type":"sell","tid":"7a42d53d9edd444190353c693c562e88"},"timestamp":1592763080370,"datetime":"2020-06-21T18:11:20.370Z","symbol":"BTC/USDT","side":"sell","price":9340.48,"amount":0.0014},{"id":"70cdb7bd1049441eaf5e9842e9db7d0c","info":{"date_ms":1592763080702,"amount":0.0045,"price":9341.7,"type":"buy","tid":"70cdb7bd1049441eaf5e9842e9db7d0c"},"timestamp":1592763080702,"datetime":"2020-06-21T18:11:20.702Z","symbol":"BTC/USDT","side":"buy","price":9341.7,"amount":0.0045},{"id":"8f115023ebb046b69524490c5dccd61f","info":{"date_ms":1592763081033,"amount":0.003,"price":9340.71,"type":"sell","tid":"8f115023ebb046b69524490c5dccd61f"},"timestamp":1592763081033,"datetime":"2020-06-21T18:11:21.033Z","symbol":"BTC/USDT","side":"sell","price":9340.71,"amount":0.003},{"id":"9ae369b744574e7f8c3df844350aa78b","info":{"date_ms":1592763081360,"amount":0.0032,"price":9340.74,"type":"sell","tid":"9ae369b744574e7f8c3df844350aa78b"},"timestamp":1592763081360,"datetime":"2020-06-21T18:11:21.360Z","symbol":"BTC/USDT","side":"sell","price":9340.74,"amount":0.0032},{"id":"8f7f3a61b80f4e2ab97d69273015e5f7","info":{"date_ms":1592763081691,"amount":0.004,"price":9340.48,"type":"sell","tid":"8f7f3a61b80f4e2ab97d69273015e5f7"},"timestamp":1592763081691,"datetime":"2020-06-21T18:11:21.691Z","symbol":"BTC/USDT","side":"sell","price":9340.48,"amount":0.004},{"id":"b4151c6cc85a452a9e1f78e485bd68c0","info":{"date_ms":1592763082022,"amount":0.0038,"price":9342.33,"type":"buy","tid":"b4151c6cc85a452a9e1f78e485bd68c0"},"timestamp":1592763082022,"datetime":"2020-06-21T18:11:22.022Z","symbol":"BTC/USDT","side":"buy","price":9342.33,"amount":0.0038},{"id":"328fd7f92c054f758c17f9ec6d017e95","info":{"date_ms":1592763082357,"amount":0.004,"price":9340.88,"type":"sell","tid":"328fd7f92c054f758c17f9ec6d017e95"},"timestamp":1592763082357,"datetime":"2020-06-21T18:11:22.357Z","symbol":"BTC/USDT","side":"sell","price":9340.88,"amount":0.004},{"id":"9833cb738db54d6c9fbc406b53e00da8","info":{"date_ms":1592763082689,"amount":0.0041,"price":9341.39,"type":"buy","tid":"9833cb738db54d6c9fbc406b53e00da8"},"timestamp":1592763082689,"datetime":"2020-06-21T18:11:22.689Z","symbol":"BTC/USDT","side":"buy","price":9341.39,"amount":0.0041},{"id":"0ea2a224125a43e5be3e708873620e74","info":{"date_ms":1592763083022,"amount":0.0036,"price":9340.83,"type":"sell","tid":"0ea2a224125a43e5be3e708873620e74"},"timestamp":1592763083022,"datetime":"2020-06-21T18:11:23.022Z","symbol":"BTC/USDT","side":"sell","price":9340.83,"amount":0.0036},{"id":"008077f003bc4c6aa3124d7aaf168d7e","info":{"date_ms":1592763083362,"amount":0.0016,"price":9341.94,"type":"sell","tid":"008077f003bc4c6aa3124d7aaf168d7e"},"timestamp":1592763083362,"datetime":"2020-06-21T18:11:23.362Z","symbol":"BTC/USDT","side":"sell","price":9341.94,"amount":0.0016},{"id":"f67d8d3b1ef8480dbbe7cb2af334ac50","info":{"date_ms":1592763083695,"amount":0.003,"price":9342.04,"type":"buy","tid":"f67d8d3b1ef8480dbbe7cb2af334ac50"},"timestamp":1592763083695,"datetime":"2020-06-21T18:11:23.695Z","symbol":"BTC/USDT","side":"buy","price":9342.04,"amount":0.003},{"id":"96d380ad128541d8965c59af0eb9ec8d","info":{"date_ms":1592763084025,"amount":0.0048,"price":9340.5,"type":"buy","tid":"96d380ad128541d8965c59af0eb9ec8d"},"timestamp":1592763084025,"datetime":"2020-06-21T18:11:24.025Z","symbol":"BTC/USDT","side":"buy","price":9340.5,"amount":0.0048},{"id":"1ec0584cb4c44643941697ae90abe5d4","info":{"date_ms":1592763084357,"amount":0.0016,"price":9341.33,"type":"sell","tid":"1ec0584cb4c44643941697ae90abe5d4"},"timestamp":1592763084357,"datetime":"2020-06-21T18:11:24.357Z","symbol":"BTC/USDT","side":"sell","price":9341.33,"amount":0.0016},{"id":"48e7530573ed4b5db54956f78702c299","info":{"date_ms":1592763084689,"amount":0.0007,"price":9340.85,"type":"sell","tid":"48e7530573ed4b5db54956f78702c299"},"timestamp":1592763084689,"datetime":"2020-06-21T18:11:24.689Z","symbol":"BTC/USDT","side":"sell","price":9340.85,"amount":0.0007},{"id":"8c05a05b86c74abd934183bcf8202078","info":{"date_ms":1592763085019,"amount":0.001,"price":9341.6,"type":"sell","tid":"8c05a05b86c74abd934183bcf8202078"},"timestamp":1592763085019,"datetime":"2020-06-21T18:11:25.019Z","symbol":"BTC/USDT","side":"sell","price":9341.6,"amount":0.001},{"id":"c27d589223194d2d8a91dcc4f1962385","info":{"date_ms":1592763085364,"amount":0.0008,"price":9341.67,"type":"buy","tid":"c27d589223194d2d8a91dcc4f1962385"},"timestamp":1592763085364,"datetime":"2020-06-21T18:11:25.364Z","symbol":"BTC/USDT","side":"buy","price":9341.67,"amount":0.0008},{"id":"707ad98b1be0431daa597cc8ec0a492e","info":{"date_ms":1592763085697,"amount":0.0027,"price":9341.63,"type":"buy","tid":"707ad98b1be0431daa597cc8ec0a492e"},"timestamp":1592763085697,"datetime":"2020-06-21T18:11:25.697Z","symbol":"BTC/USDT","side":"buy","price":9341.63,"amount":0.0027},{"id":"5b4ce44dd9b84dfd9d91125c345b79b7","info":{"date_ms":1592763086027,"amount":0.0035,"price":9342.27,"type":"sell","tid":"5b4ce44dd9b84dfd9d91125c345b79b7"},"timestamp":1592763086027,"datetime":"2020-06-21T18:11:26.027Z","symbol":"BTC/USDT","side":"sell","price":9342.27,"amount":0.0035},{"id":"60e1c27c57ef4f7c9ffd18a8b0d8ed52","info":{"date_ms":1592763086366,"amount":0.0014,"price":9341.13,"type":"buy","tid":"60e1c27c57ef4f7c9ffd18a8b0d8ed52"},"timestamp":1592763086366,"datetime":"2020-06-21T18:11:26.366Z","symbol":"BTC/USDT","side":"buy","price":9341.13,"amount":0.0014},{"id":"51ec754ca2bc4e4c8edde93416a1e23a","info":{"date_ms":1592763086694,"amount":0.0037,"price":9340.98,"type":"sell","tid":"51ec754ca2bc4e4c8edde93416a1e23a"},"timestamp":1592763086694,"datetime":"2020-06-21T18:11:26.694Z","symbol":"BTC/USDT","side":"sell","price":9340.98,"amount":0.0037},{"id":"f6879e2ab3774be2afd752a66e7a77b3","info":{"date_ms":1592763087023,"amount":0.0032,"price":9341.34,"type":"sell","tid":"f6879e2ab3774be2afd752a66e7a77b3"},"timestamp":1592763087023,"datetime":"2020-06-21T18:11:27.023Z","symbol":"BTC/USDT","side":"sell","price":9341.34,"amount":0.0032},{"id":"0095e031fc0b47a285b74b7203f6223a","info":{"date_ms":1592763087370,"amount":0.0027,"price":9340.68,"type":"sell","tid":"0095e031fc0b47a285b74b7203f6223a"},"timestamp":1592763087370,"datetime":"2020-06-21T18:11:27.370Z","symbol":"BTC/USDT","side":"sell","price":9340.68,"amount":0.0027},{"id":"f9f5ee4ec2a744ad84f22a5ab760e355","info":{"date_ms":1592763087702,"amount":0.0039,"price":9341.47,"type":"buy","tid":"f9f5ee4ec2a744ad84f22a5ab760e355"},"timestamp":1592763087702,"datetime":"2020-06-21T18:11:27.702Z","symbol":"BTC/USDT","side":"buy","price":9341.47,"amount":0.0039},{"id":"b16ac6e5202347bdbd84fd8fd23da89b","info":{"date_ms":1592763088030,"amount":0.0015,"price":9341.34,"type":"buy","tid":"b16ac6e5202347bdbd84fd8fd23da89b"},"timestamp":1592763088030,"datetime":"2020-06-21T18:11:28.030Z","symbol":"BTC/USDT","side":"buy","price":9341.34,"amount":0.0015},{"id":"c491110e116144dcb24bad2b09ce8d90","info":{"date_ms":1592763088365,"amount":0.0019,"price":9340.85,"type":"buy","tid":"c491110e116144dcb24bad2b09ce8d90"},"timestamp":1592763088365,"datetime":"2020-06-21T18:11:28.365Z","symbol":"BTC/USDT","side":"buy","price":9340.85,"amount":0.0019},{"id":"c89cf4e3d69547d5ab98bd18fbec51f0","info":{"date_ms":1592763088697,"amount":0.0047,"price":9341.38,"type":"buy","tid":"c89cf4e3d69547d5ab98bd18fbec51f0"},"timestamp":1592763088697,"datetime":"2020-06-21T18:11:28.697Z","symbol":"BTC/USDT","side":"buy","price":9341.38,"amount":0.0047},{"id":"6ac3c474ea2d4e7f90f41d6c0b4fe378","info":{"date_ms":1592763089027,"amount":0.0034,"price":9340.48,"type":"buy","tid":"6ac3c474ea2d4e7f90f41d6c0b4fe378"},"timestamp":1592763089027,"datetime":"2020-06-21T18:11:29.027Z","symbol":"BTC/USDT","side":"buy","price":9340.48,"amount":0.0034},{"id":"b0ba784103cc459f91eb84455e6f1fb7","info":{"date_ms":1592763089356,"amount":0.0037,"price":9342.05,"type":"sell","tid":"b0ba784103cc459f91eb84455e6f1fb7"},"timestamp":1592763089356,"datetime":"2020-06-21T18:11:29.356Z","symbol":"BTC/USDT","side":"sell","price":9342.05,"amount":0.0037},{"id":"742d4dbc662a470da8d5cc50507bb3b2","info":{"date_ms":1592763089685,"amount":0.0025,"price":9340.59,"type":"buy","tid":"742d4dbc662a470da8d5cc50507bb3b2"},"timestamp":1592763089685,"datetime":"2020-06-21T18:11:29.685Z","symbol":"BTC/USDT","side":"buy","price":9340.59,"amount":0.0025},{"id":"0ebd05f60e6748b69bcaef1c28c2a67b","info":{"date_ms":1592763090035,"amount":0.0009,"price":9341.07,"type":"buy","tid":"0ebd05f60e6748b69bcaef1c28c2a67b"},"timestamp":1592763090035,"datetime":"2020-06-21T18:11:30.035Z","symbol":"BTC/USDT","side":"buy","price":9341.07,"amount":0.0009},{"id":"f1c3355aa1754577ab95a7ae40dc2e24","info":{"date_ms":1592763090370,"amount":0.0009,"price":9341.85,"type":"sell","tid":"f1c3355aa1754577ab95a7ae40dc2e24"},"timestamp":1592763090370,"datetime":"2020-06-21T18:11:30.370Z","symbol":"BTC/USDT","side":"sell","price":9341.85,"amount":0.0009},{"id":"35daacbd66854a77baf0000120797fc6","info":{"date_ms":1592763090700,"amount":0.0009,"price":9340.61,"type":"sell","tid":"35daacbd66854a77baf0000120797fc6"},"timestamp":1592763090700,"datetime":"2020-06-21T18:11:30.700Z","symbol":"BTC/USDT","side":"sell","price":9340.61,"amount":0.0009},{"id":"d7eb83f3f9084d10a77b5e0ac66fc6dc","info":{"date_ms":1592763091028,"amount":0.0018,"price":9341.98,"type":"sell","tid":"d7eb83f3f9084d10a77b5e0ac66fc6dc"},"timestamp":1592763091028,"datetime":"2020-06-21T18:11:31.028Z","symbol":"BTC/USDT","side":"sell","price":9341.98,"amount":0.0018},{"id":"e9bbd78025b040bf8000e11a032e7607","info":{"date_ms":1592763091359,"amount":0.0032,"price":9340.68,"type":"buy","tid":"e9bbd78025b040bf8000e11a032e7607"},"timestamp":1592763091359,"datetime":"2020-06-21T18:11:31.359Z","symbol":"BTC/USDT","side":"buy","price":9340.68,"amount":0.0032},{"id":"b051951f06734d12be3d9064f19dd35d","info":{"date_ms":1592763091687,"amount":0.002,"price":9342.02,"type":"sell","tid":"b051951f06734d12be3d9064f19dd35d"},"timestamp":1592763091687,"datetime":"2020-06-21T18:11:31.687Z","symbol":"BTC/USDT","side":"sell","price":9342.02,"amount":0.002},{"id":"903f9f60c7de404693172244c472dfe1","info":{"date_ms":1592763092015,"amount":0.0049,"price":9341.61,"type":"sell","tid":"903f9f60c7de404693172244c472dfe1"},"timestamp":1592763092015,"datetime":"2020-06-21T18:11:32.015Z","symbol":"BTC/USDT","side":"sell","price":9341.61,"amount":0.0049},{"id":"692d77c4123347b6990743492b026dae","info":{"date_ms":1592763092355,"amount":0.0033,"price":9341.65,"type":"buy","tid":"692d77c4123347b6990743492b026dae"},"timestamp":1592763092355,"datetime":"2020-06-21T18:11:32.355Z","symbol":"BTC/USDT","side":"buy","price":9341.65,"amount":0.0033},{"id":"de1a34f1412446c2949b74a866d662b7","info":{"date_ms":1592763092687,"amount":0.0042,"price":9340.52,"type":"buy","tid":"de1a34f1412446c2949b74a866d662b7"},"timestamp":1592763092687,"datetime":"2020-06-21T18:11:32.687Z","symbol":"BTC/USDT","side":"buy","price":9340.52,"amount":0.0042},{"id":"9aa19d294f364a298a7653d35c672ad5","info":{"date_ms":1592763093020,"amount":0.0038,"price":9341.06,"type":"buy","tid":"9aa19d294f364a298a7653d35c672ad5"},"timestamp":1592763093020,"datetime":"2020-06-21T18:11:33.020Z","symbol":"BTC/USDT","side":"buy","price":9341.06,"amount":0.0038},{"id":"8e5da79784604b7a9afd2fe105f59cb9","info":{"date_ms":1592763093356,"amount":0.0041,"price":9341.14,"type":"sell","tid":"8e5da79784604b7a9afd2fe105f59cb9"},"timestamp":1592763093356,"datetime":"2020-06-21T18:11:33.356Z","symbol":"BTC/USDT","side":"sell","price":9341.14,"amount":0.0041},{"id":"89f3df47c6b045b9bab950d1d03d6da7","info":{"date_ms":1592763093689,"amount":0.0041,"price":9340.5,"type":"sell","tid":"89f3df47c6b045b9bab950d1d03d6da7"},"timestamp":1592763093689,"datetime":"2020-06-21T18:11:33.689Z","symbol":"BTC/USDT","side":"sell","price":9340.5,"amount":0.0041},{"id":"1bf4bf8a011e493cb3f1d3e0da617bfc","info":{"date_ms":1592763094024,"amount":0.0015,"price":9341.05,"type":"sell","tid":"1bf4bf8a011e493cb3f1d3e0da617bfc"},"timestamp":1592763094024,"datetime":"2020-06-21T18:11:34.024Z","symbol":"BTC/USDT","side":"sell","price":9341.05,"amount":0.0015},{"id":"13839be3bf784a1da19c80db5de0ec54","info":{"date_ms":1592763094360,"amount":0.0033,"price":9341.85,"type":"sell","tid":"13839be3bf784a1da19c80db5de0ec54"},"timestamp":1592763094360,"datetime":"2020-06-21T18:11:34.360Z","symbol":"BTC/USDT","side":"sell","price":9341.85,"amount":0.0033},{"id":"fdd5077337e4485c8bf3d8c01ea12310","info":{"date_ms":1592763094689,"amount":0.0048,"price":9340.54,"type":"sell","tid":"fdd5077337e4485c8bf3d8c01ea12310"},"timestamp":1592763094689,"datetime":"2020-06-21T18:11:34.689Z","symbol":"BTC/USDT","side":"sell","price":9340.54,"amount":0.0048},{"id":"c1f0411a47c34e20898325a4a1975763","info":{"date_ms":1592763095019,"amount":0.0043,"price":9340.71,"type":"buy","tid":"c1f0411a47c34e20898325a4a1975763"},"timestamp":1592763095019,"datetime":"2020-06-21T18:11:35.019Z","symbol":"BTC/USDT","side":"buy","price":9340.71,"amount":0.0043},{"id":"1250a812db6643d1b5ebd5e3d4cc7341","info":{"date_ms":1592763095357,"amount":0.0012,"price":9340.49,"type":"buy","tid":"1250a812db6643d1b5ebd5e3d4cc7341"},"timestamp":1592763095357,"datetime":"2020-06-21T18:11:35.357Z","symbol":"BTC/USDT","side":"buy","price":9340.49,"amount":0.0012},{"id":"2a14b7e241774bdbb127347540ce48ed","info":{"date_ms":1592763095688,"amount":0.0015,"price":9340.56,"type":"sell","tid":"2a14b7e241774bdbb127347540ce48ed"},"timestamp":1592763095688,"datetime":"2020-06-21T18:11:35.688Z","symbol":"BTC/USDT","side":"sell","price":9340.56,"amount":0.0015},{"id":"a6f21219c21546b68b963f257587ec05","info":{"date_ms":1592763096017,"amount":0.003,"price":9340.47,"type":"sell","tid":"a6f21219c21546b68b963f257587ec05"},"timestamp":1592763096017,"datetime":"2020-06-21T18:11:36.017Z","symbol":"BTC/USDT","side":"sell","price":9340.47,"amount":0.003},{"id":"7bfff5758a884f58991b4b745fd62bea","info":{"date_ms":1592763096364,"amount":0.004,"price":9340.5,"type":"sell","tid":"7bfff5758a884f58991b4b745fd62bea"},"timestamp":1592763096364,"datetime":"2020-06-21T18:11:36.364Z","symbol":"BTC/USDT","side":"sell","price":9340.5,"amount":0.004},{"id":"1e5c9eb715c942dba3bedf1ac3a76972","info":{"date_ms":1592763096696,"amount":0.0018,"price":9340.97,"type":"sell","tid":"1e5c9eb715c942dba3bedf1ac3a76972"},"timestamp":1592763096696,"datetime":"2020-06-21T18:11:36.696Z","symbol":"BTC/USDT","side":"sell","price":9340.97,"amount":0.0018},{"id":"960a3c43044644c298f058677e405b99","info":{"date_ms":1592763097027,"amount":0.0036,"price":9341.8,"type":"sell","tid":"960a3c43044644c298f058677e405b99"},"timestamp":1592763097027,"datetime":"2020-06-21T18:11:37.027Z","symbol":"BTC/USDT","side":"sell","price":9341.8,"amount":0.0036},{"id":"2399ebdf3a7449fca8dccd6826d2e193","info":{"date_ms":1592763097362,"amount":0.0045,"price":9340.55,"type":"sell","tid":"2399ebdf3a7449fca8dccd6826d2e193"},"timestamp":1592763097362,"datetime":"2020-06-21T18:11:37.362Z","symbol":"BTC/USDT","side":"sell","price":9340.55,"amount":0.0045},{"id":"3f2cf510b9ec4baeac8664adbee8b55f","info":{"date_ms":1592763097694,"amount":0.0023,"price":9341.61,"type":"buy","tid":"3f2cf510b9ec4baeac8664adbee8b55f"},"timestamp":1592763097694,"datetime":"2020-06-21T18:11:37.694Z","symbol":"BTC/USDT","side":"buy","price":9341.61,"amount":0.0023},{"id":"e69319b4b818431693b9dcecc557fc74","info":{"date_ms":1592763098025,"amount":0.0044,"price":9341.57,"type":"sell","tid":"e69319b4b818431693b9dcecc557fc74"},"timestamp":1592763098025,"datetime":"2020-06-21T18:11:38.025Z","symbol":"BTC/USDT","side":"sell","price":9341.57,"amount":0.0044},{"id":"a3a97d2aad2441278c4ff815ee072a73","info":{"date_ms":1592763098367,"amount":0.0045,"price":9342.19,"type":"sell","tid":"a3a97d2aad2441278c4ff815ee072a73"},"timestamp":1592763098367,"datetime":"2020-06-21T18:11:38.367Z","symbol":"BTC/USDT","side":"sell","price":9342.19,"amount":0.0045},{"id":"bfe3385cbb3f49feb199bbdbdb8a15a9","info":{"date_ms":1592763098698,"amount":0.0014,"price":9340.51,"type":"buy","tid":"bfe3385cbb3f49feb199bbdbdb8a15a9"},"timestamp":1592763098698,"datetime":"2020-06-21T18:11:38.698Z","symbol":"BTC/USDT","side":"buy","price":9340.51,"amount":0.0014},{"id":"25c936d5b7b444c3885d0c09b1d482b0","info":{"date_ms":1592763099027,"amount":0.0023,"price":9340.96,"type":"buy","tid":"25c936d5b7b444c3885d0c09b1d482b0"},"timestamp":1592763099027,"datetime":"2020-06-21T18:11:39.027Z","symbol":"BTC/USDT","side":"buy","price":9340.96,"amount":0.0023},{"id":"7ae999cb2ec64ffda79420410164c013","info":{"date_ms":1592763099359,"amount":0.0009,"price":9341.01,"type":"buy","tid":"7ae999cb2ec64ffda79420410164c013"},"timestamp":1592763099359,"datetime":"2020-06-21T18:11:39.359Z","symbol":"BTC/USDT","side":"buy","price":9341.01,"amount":0.0009},{"id":"f833281acef74eae85fa088a54c5b5b1","info":{"date_ms":1592763099689,"amount":0.003,"price":9341.24,"type":"sell","tid":"f833281acef74eae85fa088a54c5b5b1"},"timestamp":1592763099689,"datetime":"2020-06-21T18:11:39.689Z","symbol":"BTC/USDT","side":"sell","price":9341.24,"amount":0.003},{"id":"c79764b5ea79424dab46efa29cabaa3d","info":{"date_ms":1592763100019,"amount":0.0047,"price":9340.86,"type":"sell","tid":"c79764b5ea79424dab46efa29cabaa3d"},"timestamp":1592763100019,"datetime":"2020-06-21T18:11:40.019Z","symbol":"BTC/USDT","side":"sell","price":9340.86,"amount":0.0047},{"id":"1ef5fdfd06ab4dc4a156a807d95b017b","info":{"date_ms":1592763100366,"amount":0.0025,"price":9341,"type":"sell","tid":"1ef5fdfd06ab4dc4a156a807d95b017b"},"timestamp":1592763100366,"datetime":"2020-06-21T18:11:40.366Z","symbol":"BTC/USDT","side":"sell","price":9341,"amount":0.0025},{"id":"497010b5c87e4abe86a997a65ef58d9b","info":{"date_ms":1592763100701,"amount":0.0037,"price":9341.31,"type":"sell","tid":"497010b5c87e4abe86a997a65ef58d9b"},"timestamp":1592763100701,"datetime":"2020-06-21T18:11:40.701Z","symbol":"BTC/USDT","side":"sell","price":9341.31,"amount":0.0037},{"id":"faf3512ab9584b6b87dba6e4a854ef67","info":{"date_ms":1592763101036,"amount":0.0019,"price":9340.52,"type":"buy","tid":"faf3512ab9584b6b87dba6e4a854ef67"},"timestamp":1592763101036,"datetime":"2020-06-21T18:11:41.036Z","symbol":"BTC/USDT","side":"buy","price":9340.52,"amount":0.0019},{"id":"24458f4b9f0b435fb128a9019f1b43a9","info":{"date_ms":1592763101377,"amount":0.0032,"price":9340.6,"type":"sell","tid":"24458f4b9f0b435fb128a9019f1b43a9"},"timestamp":1592763101377,"datetime":"2020-06-21T18:11:41.377Z","symbol":"BTC/USDT","side":"sell","price":9340.6,"amount":0.0032},{"id":"f3e501d1e08f4f8da1e903f5da6010b3","info":{"date_ms":1592763101705,"amount":0.0029,"price":9341.07,"type":"buy","tid":"f3e501d1e08f4f8da1e903f5da6010b3"},"timestamp":1592763101705,"datetime":"2020-06-21T18:11:41.705Z","symbol":"BTC/USDT","side":"buy","price":9341.07,"amount":0.0029},{"id":"38167ac35d5c41ae9a322daf0b7f7496","info":{"date_ms":1592763102034,"amount":0.0012,"price":9341.25,"type":"sell","tid":"38167ac35d5c41ae9a322daf0b7f7496"},"timestamp":1592763102034,"datetime":"2020-06-21T18:11:42.034Z","symbol":"BTC/USDT","side":"sell","price":9341.25,"amount":0.0012},{"id":"2445197bef974524bcf650d4ecf25f77","info":{"date_ms":1592763102363,"amount":0.0008,"price":9340.87,"type":"buy","tid":"2445197bef974524bcf650d4ecf25f77"},"timestamp":1592763102363,"datetime":"2020-06-21T18:11:42.363Z","symbol":"BTC/USDT","side":"buy","price":9340.87,"amount":0.0008},{"id":"dd7eac8a0db04d5a85508abce2b0d271","info":{"date_ms":1592763102693,"amount":0.0018,"price":9341.07,"type":"sell","tid":"dd7eac8a0db04d5a85508abce2b0d271"},"timestamp":1592763102693,"datetime":"2020-06-21T18:11:42.693Z","symbol":"BTC/USDT","side":"sell","price":9341.07,"amount":0.0018},{"id":"306a4753d2064d91bd12916daee7401e","info":{"date_ms":1592763103021,"amount":0.0009,"price":9341.03,"type":"buy","tid":"306a4753d2064d91bd12916daee7401e"},"timestamp":1592763103021,"datetime":"2020-06-21T18:11:43.021Z","symbol":"BTC/USDT","side":"buy","price":9341.03,"amount":0.0009},{"id":"5281d2abc7aa4320a84602a9f6d96f2c","info":{"date_ms":1592763103358,"amount":0.0016,"price":9340.74,"type":"buy","tid":"5281d2abc7aa4320a84602a9f6d96f2c"},"timestamp":1592763103358,"datetime":"2020-06-21T18:11:43.358Z","symbol":"BTC/USDT","side":"buy","price":9340.74,"amount":0.0016},{"id":"bf1a0efc4467435f8ec5e6c447dd94ec","info":{"date_ms":1592763103693,"amount":0.0049,"price":9341.23,"type":"sell","tid":"bf1a0efc4467435f8ec5e6c447dd94ec"},"timestamp":1592763103693,"datetime":"2020-06-21T18:11:43.693Z","symbol":"BTC/USDT","side":"sell","price":9341.23,"amount":0.0049},{"id":"d5ee68b295c54a2ea6f9a5925685a944","info":{"date_ms":1592763104022,"amount":0.0014,"price":9341.38,"type":"buy","tid":"d5ee68b295c54a2ea6f9a5925685a944"},"timestamp":1592763104022,"datetime":"2020-06-21T18:11:44.022Z","symbol":"BTC/USDT","side":"buy","price":9341.38,"amount":0.0014},{"id":"6268ad87bede4e309866de11e16d445c","info":{"date_ms":1592763104354,"amount":0.0015,"price":9341.92,"type":"buy","tid":"6268ad87bede4e309866de11e16d445c"},"timestamp":1592763104354,"datetime":"2020-06-21T18:11:44.354Z","symbol":"BTC/USDT","side":"buy","price":9341.92,"amount":0.0015}]}}