{"connect":{"statusCode":200,"response":{"id":"","name":"itBit","private":false,"enableRateLimit":true,"countries":["US"],"rateLimit":2000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"true","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"false","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"emulated","fetchOpenOrders":"false","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"false","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27822159-66153620-60ad-11e7-89e7-005f6d7f3de0.jpg","api":"https://api.itbit.com","www":"https://www.itbit.com","doc":["https://api.itbit.com/docs","https://www.itbit.com/api"]}}},"markets":{"statusCode":200,"response":[{"id":"XBTUSD","symbol":"BTC/USD","base":"BTC","quote":"USD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"XBTSGD","symbol":"BTC/SGD","base":"BTC","quote":"SGD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"XBTEUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ETHUSD","symbol":"ETH/USD","base":"ETH","quote":"USD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ETHEUR","symbol":"ETH/EUR","base":"ETH","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"ETHSGD","symbol":"ETH/SGD","base":"ETH","quote":"SGD","limits":{"amount":{},"price":{},"cost":{}},"precision":{}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/USD","timestamp":1592763088192,"datetime":"2020-06-21T18:11:28.192Z","high":9420.5,"low":9271,"bid":9332.75,"ask":9333,"vwap":9361.75608166,"close":9333.25,"last":9333.25,"baseVolume":168.74119184,"quoteVolume":1579713.8789346768,"info":{"pair":"XBTUSD","bid":"9332.75","bidAmt":"4","ask":"9333","askAmt":"0.40633553","lastPrice":"9333.25000000","lastAmt":"0.00005357","volume24h":"168.74119184","volumeToday":"91.28037600","high24h":"9420.50000000","low24h":"9271.00000000","highToday":"9420.50000000","lowToday":"9329.50000000","openToday":"9360.75000000","vwapToday":"9365.46448129","vwap24h":"9361.75608166","serverTimeUTC":"2020-06-21T18:11:28.1924519Z"}}},"tickers":{"statusCode":501,"response":""},"orderBook":{"statusCode":200,"response":{"bids":[{"price":9332.75,"amount":4},{"price":9330.75,"amount":0.00002143},{"price":9330.75,"amount":0.00010717},{"price":9330.5,"amount":0.19358612},{"price":9330,"amount":0.03216399},{"price":9329.5,"amount":6.0331},{"price":9329.25,"amount":0.06433315},{"price":9329,"amount":4.5381},{"price":9328.75,"amount":0.54},{"price":9328.25,"amount":0.1286801},{"price":9328.25,"amount":2.1732},{"price":9326.5,"amount":0.25740848},{"price":9326.25,"amount":2.431},{"price":9324.75,"amount":0.024},{"price":9324,"amount":6.15694155},{"price":9324,"amount":0.0429},{"price":9323.75,"amount":2.4},{"price":9322.25,"amount":0.7137},{"price":9321.25,"amount":2.1531},{"price":9320,"amount":0.0127524},{"price":9318.75,"amount":2.281},{"price":9315.75,"amount":2.31},{"price":9313.25,"amount":8.036},{"price":9313,"amount":2.8},{"price":9312.25,"amount":0.06036},{"price":9310.75,"amount":0.0189},{"price":9310.5,"amount":4.4517},{"price":9310.5,"amount":2.7},{"price":9310,"amount":0.0000537},{"price":9308,"amount":1.902},{"price":9305.5,"amount":2.9},{"price":9303.5,"amount":3.4793},{"price":9303.25,"amount":2.7},{"price":9302,"amount":5.0305},{"price":9300.5,"amount":0.17694},{"price":9300,"amount":0.017},{"price":9300,"amount":3.0071},{"price":9291.75,"amount":0.61512},{"price":9273.5,"amount":0.005},{"price":9267.75,"amount":0.00142429},{"price":9263.25,"amount":6.14592},{"price":9243.75,"amount":0.0189},{"price":9234,"amount":1.7835},{"price":9205,"amount":0.5},{"price":9200,"amount":0.02236957},{"price":9200,"amount":0.32403092},{"price":9200,"amount":0.32630712},{"price":9200,"amount":0.0168},{"price":9193.5,"amount":0.0001},{"price":9164.25,"amount":1.1757},{"price":9143,"amount":0.0021657},{"price":9120,"amount":1},{"price":9104.25,"amount":0.05866247},{"price":9100,"amount":0.0168},{"price":9100,"amount":0.5},{"price":9100,"amount":0.0657967},{"price":9091,"amount":0.00420097},{"price":9064.5,"amount":0.60132},{"price":9053,"amount":0.35},{"price":9050,"amount":0.01090055},{"price":9025,"amount":0.2},{"price":9002,"amount":0.11108643},{"price":9000.25,"amount":1.11108025},{"price":9000,"amount":0.0168},{"price":9000,"amount":0.01111111},{"price":9000,"amount":0.33333333},{"price":8921,"amount":0.25},{"price":8910,"amount":0.5},{"price":8910,"amount":1},{"price":8900.25,"amount":1.12356394},{"price":8900,"amount":0.5},{"price":8900,"amount":0.015},{"price":8868.25,"amount":0.60132},{"price":8859.5,"amount":0.0195},{"price":8856,"amount":0.474255},{"price":8825,"amount":0.5},{"price":8811,"amount":0.2},{"price":8801.25,"amount":0.001},{"price":8800.25,"amount":1.13633135},{"price":8800,"amount":0.02272727},{"price":8800,"amount":0.00625},{"price":8795.5,"amount":0.0195},{"price":8775.5,"amount":0.001},{"price":8770,"amount":0.07},{"price":8750,"amount":0.33333334},{"price":8750,"amount":0.11351543},{"price":8748.75,"amount":0.0195},{"price":8727,"amount":1.1880876},{"price":8700.25,"amount":1.14939226},{"price":8700,"amount":0.00014252},{"price":8700,"amount":0.05747126},{"price":8700,"amount":1},{"price":8700,"amount":0.05747126},{"price":8690,"amount":0.0575374},{"price":8690,"amount":0.0575374},{"price":8680,"amount":0.05760369},{"price":8680,"amount":0.05760369},{"price":8670,"amount":0.05767013},{"price":8670,"amount":0.05767013},{"price":8660,"amount":0.05773672},{"price":8660,"amount":0.05773672},{"price":8657.25,"amount":0.59009999},{"price":8650,"amount":0.05780347},{"price":8650,"amount":0.05780347},{"price":8640,"amount":0.05787037},{"price":8640,"amount":0.05787037},{"price":8630,"amount":0.05793743},{"price":8630,"amount":0.05793743},{"price":8625,"amount":0.3},{"price":8620,"amount":0.05800464},{"price":8620,"amount":0.05800464},{"price":8610,"amount":0.05807201},{"price":8610,"amount":0.05807201},{"price":8605,"amount":0.5},{"price":8600.25,"amount":1.1627569},{"price":8600,"amount":0.05813953},{"price":8600,"amount":1},{"price":8600,"amount":0.05813953},{"price":8600,"amount":0.3},{"price":8600,"amount":0.26860465},{"price":8550,"amount":0.1},{"price":8525.25,"amount":0.001},{"price":8500.25,"amount":1.17643599},{"price":8500,"amount":1},{"price":8500,"amount":0.02647059},{"price":8500,"amount":1},{"price":8450,"amount":0.1},{"price":8425,"amount":0.1},{"price":8350,"amount":0.1},{"price":8315,"amount":0.65},{"price":8312,"amount":3.04663995},{"price":8311.25,"amount":0.001},{"price":8300,"amount":0.05},{"price":8277.75,"amount":0.04530217},{"price":8250.25,"amount":0.00141},{"price":8250,"amount":0.1},{"price":8227.75,"amount":0.04557747},{"price":8225,"amount":0.1},{"price":8200,"amount":0.01036585},{"price":8200,"amount":0.07},{"price":8200,"amount":0.01219512},{"price":8177.75,"amount":0.09171227},{"price":8176,"amount":1},{"price":8151.25,"amount":0.001},{"price":8150,"amount":0.1},{"price":8127.75,"amount":0.09227646},{"price":8113,"amount":5},{"price":8105,"amount":0.5},{"price":8100,"amount":0.11},{"price":8100,"amount":20},{"price":8077.75,"amount":0.18569527},{"price":8051.25,"amount":0.001},{"price":8050,"amount":0.1},{"price":8027.75,"amount":0.28027779},{"price":8021.5,"amount":0.05},{"price":8010.25,"amount":0.001},{"price":8000,"amount":1.09475},{"price":8000,"amount":10},{"price":8000,"amount":25},{"price":8000,"amount":0.07},{"price":8000,"amount":1},{"price":8000,"amount":1},{"price":8000,"amount":2},{"price":8000,"amount":0.0125},{"price":7977.75,"amount":0.28203441},{"price":7951.25,"amount":0.001},{"price":7950,"amount":0.1},{"price":7942,"amount":0.0283304},{"price":7927.75,"amount":0.37841758},{"price":7923,"amount":0.01262148},{"price":7911.25,"amount":0.001},{"price":7900,"amount":0.14},{"price":7900,"amount":0.05},{"price":7899,"amount":0.01},{"price":7877.75,"amount":0.47602425},{"price":7851.25,"amount":0.001},{"price":7850,"amount":0.1},{"price":7811.25,"amount":0.001},{"price":7800,"amount":0.025},{"price":7800,"amount":0.07},{"price":7790,"amount":0.00189987},{"price":7777,"amount":0.07},{"price":7751,"amount":0.5},{"price":7750,"amount":0.1},{"price":7700,"amount":0.05},{"price":7700,"amount":0.15},{"price":7652,"amount":0.01306848},{"price":7650,"amount":0.1},{"price":7605,"amount":0.5},{"price":7600,"amount":0.07},{"price":7600,"amount":0.075},{"price":7589,"amount":0.01},{"price":7572,"amount":0.02971474},{"price":7551.25,"amount":0.001},{"price":7551,"amount":1},{"price":7511.25,"amount":0.001},{"price":7500,"amount":1},{"price":7500,"amount":0.4},{"price":7500,"amount":1.5},{"price":7500,"amount":0.01333333},{"price":7500,"amount":1},{"price":7500,"amount":0.55},{"price":7500,"amount":0.04},{"price":7500,"amount":0.075},{"price":7428,"amount":0.01346257},{"price":7400,"amount":0.1},{"price":7400,"amount":0.07},{"price":7389,"amount":0.01},{"price":7300,"amount":2},{"price":7300,"amount":0.4722589},{"price":7251.25,"amount":0.001},{"price":7214,"amount":0.03106827},{"price":7211.25,"amount":0.001},{"price":7200,"amount":1},{"price":7200,"amount":0.07},{"price":7189,"amount":0.01},{"price":7151.25,"amount":0.001},{"price":7105,"amount":0.5},{"price":7062,"amount":0.01416029},{"price":7000,"amount":0.01428571},{"price":7000,"amount":0.07},{"price":7000,"amount":1},{"price":6969,"amount":0.01434926},{"price":6951.75,"amount":1},{"price":6951.25,"amount":0.001},{"price":6900,"amount":1},{"price":6899,"amount":0.01},{"price":6832,"amount":0.014637},{"price":6800,"amount":1.5},{"price":6800,"amount":0.0125},{"price":6800,"amount":0.07},{"price":6713,"amount":0.01489647},{"price":6700,"amount":1},{"price":6689,"amount":0.01},{"price":6651.25,"amount":0.001},{"price":6633,"amount":0.01507613},{"price":6626.5,"amount":0.05},{"price":6600,"amount":0.07},{"price":6512,"amount":0.01535627},{"price":6501,"amount":0.02538071},{"price":6421,"amount":0.0155739},{"price":6411.75,"amount":1},{"price":6400,"amount":0.07},{"price":6389,"amount":0.01},{"price":6318,"amount":0.01582779},{"price":6300,"amount":0.07936508},{"price":6200,"amount":0.07},{"price":6189,"amount":0.01},{"price":6125.25,"amount":0.001},{"price":6100,"amount":1},{"price":6025.25,"amount":0.001},{"price":6001,"amount":4.99916681},{"price":6000,"amount":0.015},{"price":6000,"amount":0.07},{"price":6000,"amount":0.16666667},{"price":6000,"amount":2},{"price":5851.25,"amount":0.001},{"price":5800,"amount":0.07},{"price":5701.25,"amount":0.001},{"price":5700,"amount":1.15830656},{"price":5600,"amount":0.07},{"price":5575.25,"amount":0.001},{"price":5500,"amount":0.18181818},{"price":5451.75,"amount":1},{"price":5451.25,"amount":0.001},{"price":5400,"amount":0.07},{"price":5400,"amount":0.07},{"price":5200,"amount":0.07},{"price":5175.25,"amount":0.001},{"price":5100,"amount":0.19607843},{"price":5005,"amount":1},{"price":5000,"amount":0.1},{"price":5000,"amount":0.2},{"price":5000,"amount":0.0004},{"price":5000,"amount":0.07},{"price":5000,"amount":2},{"price":4826,"amount":0.83325463},{"price":4800,"amount":0.05},{"price":4600,"amount":0.07},{"price":4575.25,"amount":0.001},{"price":4501,"amount":11.10864252},{"price":4500,"amount":6.135},{"price":4500,"amount":0.22222222},{"price":4400,"amount":0.07},{"price":4201,"amount":4.41550497},{"price":4201,"amount":11.8232589},{"price":4200,"amount":0.07},{"price":4025.25,"amount":0.002},{"price":4005,"amount":1},{"price":4000,"amount":0.07},{"price":4000,"amount":0.25},{"price":3911.25,"amount":0.002},{"price":3911.25,"amount":0.002},{"price":3801,"amount":4.37617929},{"price":3801,"amount":4.91445388},{"price":3800,"amount":5.3},{"price":3800,"amount":0.07},{"price":3600,"amount":0.07},{"price":3500,"amount":0.28571429},{"price":3400,"amount":0.07},{"price":3200,"amount":0.07},{"price":3151.25,"amount":0.0025},{"price":3005,"amount":1},{"price":3001,"amount":7.39899425},{"price":3001,"amount":52.14327985},{"price":3000,"amount":0.07},{"price":3000,"amount":0.33333333},{"price":2800,"amount":0.07},{"price":2786,"amount":1},{"price":2600,"amount":0.07},{"price":2500,"amount":0.4},{"price":2400,"amount":0.07},{"price":2200,"amount":0.07},{"price":2025.25,"amount":0.005},{"price":2005,"amount":1},{"price":2000,"amount":5},{"price":2000,"amount":0.5},{"price":2000,"amount":5},{"price":2000,"amount":0.07},{"price":2000,"amount":5},{"price":2000,"amount":5},{"price":1800,"amount":0.07},{"price":1600,"amount":0.07},{"price":1523.89,"amount":2.76946551},{"price":1500,"amount":0.66666667},{"price":1400,"amount":0.07},{"price":1200,"amount":0.07},{"price":1171.5,"amount":1},{"price":1000,"amount":0.014},{"price":1000,"amount":2},{"price":1000,"amount":11.00019266},{"price":1000,"amount":2},{"price":1000,"amount":1},{"price":1000,"amount":2},{"price":1000,"amount":2},{"price":1000,"amount":2},{"price":895.67,"amount":18},{"price":800,"amount":0.14},{"price":500,"amount":4},{"price":500,"amount":4},{"price":500,"amount":4},{"price":500,"amount":4},{"price":500,"amount":4},{"price":500,"amount":2},{"price":100,"amount":50},{"price":79.6,"amount":0.02},{"price":10,"amount":200},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5.5,"amount":0.00001},{"price":5,"amount":0.0009},{"price":1.25,"amount":4},{"price":1,"amount":1}],"asks":[{"price":9333,"amount":0.40633553},{"price":9333.25,"amount":4},{"price":9333.5,"amount":4},{"price":9333.5,"amount":0.82164036},{"price":9336.5,"amount":2.1},{"price":9337.75,"amount":0.06036},{"price":9338,"amount":0.0188088},{"price":9338.75,"amount":1.5},{"price":9339.25,"amount":2.682},{"price":9339.75,"amount":0.9811912},{"price":9341.5,"amount":0.03210513},{"price":9341.75,"amount":3.0175},{"price":9342.5,"amount":0.06420338},{"price":9343.5,"amount":0.17694},{"price":9343.75,"amount":2.7},{"price":9346.25,"amount":2.2},{"price":9347.25,"amount":3.8121},{"price":9348.25,"amount":0.61512},{"price":9348.5,"amount":2.1},{"price":9350.75,"amount":1.983},{"price":9352.5,"amount":4.0738},{"price":9353,"amount":2.33},{"price":9354,"amount":0.06385357},{"price":9355.5,"amount":2.713},{"price":9357.75,"amount":2.8191},{"price":9359,"amount":0.01},{"price":9359,"amount":0.005},{"price":9360.25,"amount":4.7639},{"price":9360.5,"amount":1.97},{"price":9362.75,"amount":2.506},{"price":9363.25,"amount":6.0201},{"price":9373.5,"amount":4.0277},{"price":9374.5,"amount":0.005},{"price":9379.25,"amount":6.14592},{"price":9381,"amount":0.05},{"price":9383,"amount":0.01229678},{"price":9384.25,"amount":3.8103},{"price":9388.5,"amount":4.3969},{"price":9389,"amount":3.9068},{"price":9393,"amount":0.005},{"price":9394.25,"amount":5.0297},{"price":9408.25,"amount":0.0005},{"price":9409.5,"amount":0.005},{"price":9412,"amount":0.01245478},{"price":9432,"amount":0.03},{"price":9443.75,"amount":0.0189},{"price":9449.75,"amount":0.05555555},{"price":9450,"amount":0.01592899},{"price":9450,"amount":0.5},{"price":9455.5,"amount":1.7835},{"price":9456.75,"amount":0.0189},{"price":9498,"amount":0.01707793},{"price":9500,"amount":0.04280048},{"price":9500,"amount":0.0168},{"price":9522.75,"amount":0.0189},{"price":9529.5,"amount":1.1757},{"price":9532,"amount":0.01865824},{"price":9549.75,"amount":0.05555556},{"price":9550,"amount":0.1},{"price":9561.5,"amount":10},{"price":9575,"amount":3.127908},{"price":9580,"amount":0.03},{"price":9589.75,"amount":0.0184},{"price":9595,"amount":0.01430441},{"price":9600,"amount":0.01675},{"price":9628.5,"amount":0.0025},{"price":9630,"amount":0.01781059},{"price":9649.75,"amount":0.05555555},{"price":9650,"amount":0.12},{"price":9650,"amount":0.0134537},{"price":9656.75,"amount":0.0184},{"price":9666,"amount":0.02217375},{"price":9688,"amount":12.6818},{"price":9691.75,"amount":0.60132},{"price":9692.5,"amount":1},{"price":9700,"amount":5.75929437},{"price":9700,"amount":0.01675},{"price":9703,"amount":0.02215091},{"price":9720,"amount":0.003358},{"price":9720,"amount":0.5},{"price":9723.75,"amount":0.0184},{"price":9724,"amount":0.01358915},{"price":9738.25,"amount":0.0184},{"price":9740,"amount":0.003364},{"price":9749.75,"amount":0.05555556},{"price":9750,"amount":1.50008494},{"price":9760,"amount":0.003372},{"price":9766,"amount":1},{"price":9766.5,"amount":0.60132},{"price":9767.25,"amount":0.0184},{"price":9768,"amount":0.03899607},{"price":9780,"amount":0.003379},{"price":9782,"amount":1.29563887},{"price":9788,"amount":0.42},{"price":9800,"amount":0.0027},{"price":9800,"amount":0.016839},{"price":9800,"amount":0.22},{"price":9800,"amount":0.003386},{"price":9800,"amount":0.42},{"price":9801,"amount":0.01679928},{"price":9805.25,"amount":0.0184},{"price":9820,"amount":0.42},{"price":9820,"amount":0.22},{"price":9820,"amount":0.003377},{"price":9837,"amount":3.334},{"price":9837,"amount":0.02480862},{"price":9840,"amount":0.003386},{"price":9843,"amount":0.86556436},{"price":9843,"amount":0.22},{"price":9843,"amount":0.42},{"price":9844,"amount":1.4},{"price":9844,"amount":0.42},{"price":9845,"amount":0.12},{"price":9846,"amount":0.42},{"price":9849.75,"amount":0.05555555},{"price":9850,"amount":0.42},{"price":9855,"amount":0.34},{"price":9857,"amount":1},{"price":9860,"amount":0.22},{"price":9860,"amount":0.42},{"price":9860,"amount":0.00346},{"price":9861,"amount":0.03},{"price":9862,"amount":0.02081947},{"price":9872.25,"amount":0.0184},{"price":9877,"amount":0.22},{"price":9877,"amount":0.1695},{"price":9879,"amount":0.05},{"price":9880,"amount":0.00336},{"price":9890,"amount":0.25},{"price":9893,"amount":0.12553033},{"price":9898,"amount":1.2},{"price":9900,"amount":57},{"price":9900,"amount":0.64917327},{"price":9900,"amount":0.42},{"price":9900,"amount":0.00336},{"price":9900,"amount":0.42},{"price":9900,"amount":121.0669624},{"price":9900,"amount":0.25},{"price":9900,"amount":0.15},{"price":9901.5,"amount":6.46501385},{"price":9918,"amount":0.02587272},{"price":9920,"amount":0.00336},{"price":9927,"amount":1},{"price":9936,"amount":0.1},{"price":9939.25,"amount":0.0184},{"price":9940,"amount":0.00336},{"price":9949.75,"amount":0.05555556},{"price":9950,"amount":4.15717395},{"price":9950,"amount":0.25},{"price":9950,"amount":0.42},{"price":9950,"amount":0.42},{"price":9950,"amount":0.22},{"price":9957,"amount":0.05},{"price":9960,"amount":0.42},{"price":9960,"amount":0.00336},{"price":9970,"amount":0.42},{"price":9970,"amount":2.74900728},{"price":9980,"amount":0.00336},{"price":9980,"amount":0.42},{"price":9990,"amount":0.42},{"price":9995,"amount":0.01914231},{"price":9999,"amount":0.01},{"price":10000,"amount":0.22},{"price":10000,"amount":0.13527067},{"price":10000,"amount":0.00336},{"price":10000,"amount":0.42},{"price":10000,"amount":0.22},{"price":10000,"amount":0.6334},{"price":10000,"amount":1},{"price":10000,"amount":0.9737599},{"price":10000,"amount":0.42},{"price":10005,"amount":0.42},{"price":10006.25,"amount":0.0184},{"price":10010,"amount":0.42},{"price":10010,"amount":0.42},{"price":10012,"amount":0.42},{"price":10015,"amount":0.42},{"price":10019.5,"amount":1},{"price":10020,"amount":0.42},{"price":10020,"amount":0.22},{"price":10020,"amount":0.22},{"price":10020,"amount":0.42},{"price":10024,"amount":5},{"price":10025,"amount":0.82351317},{"price":10025,"amount":0.42},{"price":10025,"amount":0.42},{"price":10025,"amount":0.42},{"price":10030,"amount":0.42},{"price":10030,"amount":0.22},{"price":10030,"amount":0.22},{"price":10030,"amount":0.22},{"price":10035,"amount":0.42},{"price":10040,"amount":0.42},{"price":10040,"amount":0.22},{"price":10050,"amount":0.42},{"price":10050,"amount":0.9737599},{"price":10050,"amount":0.22},{"price":10050,"amount":0.42},{"price":10050,"amount":1},{"price":10055,"amount":0.42},{"price":10055,"amount":0.42},{"price":10060,"amount":0.22},{"price":10060,"amount":0.48445802},{"price":10060,"amount":0.22},{"price":10060,"amount":0.42},{"price":10064,"amount":0.42},{"price":10065,"amount":0.42},{"price":10065,"amount":0.22},{"price":10073.25,"amount":0.0184},{"price":10080,"amount":0.1},{"price":10088,"amount":0.75253717},{"price":10096.5,"amount":0.0181},{"price":10100,"amount":0.01},{"price":10100,"amount":0.23481622},{"price":10114.5,"amount":0.0181},{"price":10136.75,"amount":0.0181},{"price":10149.75,"amount":0.001},{"price":10150,"amount":1},{"price":10157.5,"amount":1.83724996},{"price":10158.5,"amount":1.37793747},{"price":10159,"amount":1.88808679},{"price":10174.75,"amount":0.001},{"price":10176,"amount":0.0181},{"price":10180,"amount":0.1},{"price":10180.25,"amount":1.41606509},{"price":10187.5,"amount":2.0669062},{"price":10200,"amount":2},{"price":10200,"amount":0.01},{"price":10220,"amount":2},{"price":10228,"amount":0.08354849},{"price":10230.5,"amount":0.0181},{"price":10238,"amount":1},{"price":10246,"amount":0.06},{"price":10247.5,"amount":2.06690621},{"price":10250,"amount":0.1},{"price":10250,"amount":5},{"price":10250.25,"amount":2.83213018},{"price":10260,"amount":0.5},{"price":10281,"amount":0.0181},{"price":10288,"amount":0.75253717},{"price":10298.75,"amount":0.001},{"price":10300,"amount":0.2},{"price":10300,"amount":0.01},{"price":10300,"amount":0.25351566},{"price":10300,"amount":0.02185792},{"price":10333,"amount":0.02},{"price":10348,"amount":0.0181},{"price":10349.75,"amount":0.001},{"price":10350,"amount":0.1},{"price":10350,"amount":1.28257011},{"price":10350.25,"amount":1.41606509},{"price":10360,"amount":10},{"price":10374.75,"amount":0.001},{"price":10380,"amount":0.05},{"price":10400,"amount":0.101453},{"price":10400,"amount":0.005},{"price":10401.75,"amount":5},{"price":10405,"amount":4},{"price":10415,"amount":0.0181},{"price":10434,"amount":0.005},{"price":10448,"amount":0.5},{"price":10450,"amount":0.1},{"price":10460,"amount":8},{"price":10466,"amount":0.005},{"price":10470,"amount":8},{"price":10479,"amount":0.05},{"price":10480,"amount":8},{"price":10490,"amount":8},{"price":10500,"amount":0.3},{"price":10500,"amount":0.06},{"price":10500,"amount":0.1},{"price":10500,"amount":8},{"price":10500,"amount":0.001},{"price":10500,"amount":0.0233},{"price":10500,"amount":0.005},{"price":10510,"amount":8},{"price":10520,"amount":8},{"price":10530,"amount":8},{"price":10540,"amount":8},{"price":10547.25,"amount":0.1138},{"price":10549.75,"amount":0.001},{"price":10550,"amount":5},{"price":10550,"amount":9},{"price":10550,"amount":0.1},{"price":10589,"amount":0.005},{"price":10597,"amount":5},{"price":10600,"amount":0.005},{"price":10650,"amount":0.1},{"price":10680,"amount":0.5},{"price":10692,"amount":0.055922},{"price":10700,"amount":0.06},{"price":10700,"amount":0.005},{"price":10727,"amount":0.02},{"price":10749.75,"amount":0.001},{"price":10750,"amount":0.1},{"price":10769.5,"amount":5},{"price":10800,"amount":1},{"price":10800,"amount":0.005},{"price":10839,"amount":0.015},{"price":10846,"amount":0.06},{"price":10850,"amount":0.1},{"price":10880,"amount":5},{"price":10898.75,"amount":0.001},{"price":10900,"amount":0.06},{"price":10900,"amount":0.07608975},{"price":10900,"amount":0.005},{"price":10900,"amount":0.02},{"price":10914,"amount":0.01},{"price":10944,"amount":0.005},{"price":10950,"amount":5},{"price":10960,"amount":0.5},{"price":10974,"amount":0.005},{"price":10999,"amount":0.0186},{"price":11000,"amount":0.001},{"price":11000,"amount":0.05},{"price":11000,"amount":0.01},{"price":11000,"amount":0.015},{"price":11000,"amount":0.0715},{"price":11000,"amount":1},{"price":11000,"amount":0.05},{"price":11012.25,"amount":0.3},{"price":11139,"amount":0.025},{"price":11150,"amount":0.1},{"price":11250,"amount":0.1},{"price":11269.5,"amount":5},{"price":11279,"amount":0.022},{"price":11298.75,"amount":0.001},{"price":11339,"amount":0.022},{"price":11350,"amount":0.1},{"price":11379,"amount":0.05},{"price":11380,"amount":0.44},{"price":11400,"amount":1},{"price":11414,"amount":0.02},{"price":11450,"amount":0.1},{"price":11469.75,"amount":0.001},{"price":11475,"amount":5},{"price":11494.75,"amount":0.001},{"price":11500,"amount":0.3},{"price":11543,"amount":0.015},{"price":11550,"amount":0.1},{"price":11650,"amount":0.1},{"price":11685,"amount":0.005},{"price":11713,"amount":0.03},{"price":11750,"amount":0.1},{"price":11777,"amount":0.01},{"price":11813,"amount":0.02},{"price":11846,"amount":0.06},{"price":11850,"amount":0.1},{"price":11874,"amount":0.0333},{"price":11894,"amount":0.005},{"price":11898.75,"amount":0.001},{"price":11900,"amount":1},{"price":11929,"amount":0.02},{"price":11939.75,"amount":0.001},{"price":11949,"amount":0.01},{"price":11950,"amount":0.1},{"price":11950,"amount":5},{"price":11994,"amount":0.01},{"price":11998,"amount":10},{"price":11999,"amount":0.0214},{"price":12000,"amount":0.05},{"price":12000,"amount":1},{"price":12000,"amount":0.01},{"price":12000,"amount":0.1},{"price":12000,"amount":2},{"price":12009,"amount":0.005},{"price":12042,"amount":0.005},{"price":12050,"amount":0.1},{"price":12095,"amount":0.1},{"price":12150,"amount":0.1},{"price":12200,"amount":0.1},{"price":12222,"amount":0.0181},{"price":12249.75,"amount":0.002},{"price":12274.75,"amount":0.002},{"price":12298.75,"amount":0.002},{"price":12300,"amount":0.1},{"price":12390,"amount":0.1},{"price":12445,"amount":0.40653673},{"price":12456,"amount":0.1},{"price":12475,"amount":5},{"price":12500,"amount":5},{"price":12550,"amount":0.04},{"price":12553,"amount":0.20073047},{"price":12556,"amount":0.1},{"price":12600,"amount":0.001},{"price":12650,"amount":0.3},{"price":12656,"amount":0.1},{"price":12756,"amount":0.1},{"price":12846,"amount":0.06},{"price":12856,"amount":0.1},{"price":12900,"amount":0.024},{"price":12900,"amount":1},{"price":12950,"amount":0.024},{"price":12950,"amount":5},{"price":12956,"amount":0.1},{"price":12998.75,"amount":0.005},{"price":13000,"amount":0.3},{"price":13000,"amount":5},{"price":13000,"amount":0.05},{"price":13000,"amount":0.5},{"price":13000,"amount":0.01},{"price":13000,"amount":0.01},{"price":13000,"amount":1},{"price":13056,"amount":0.1},{"price":13156,"amount":0.1},{"price":13256,"amount":0.1},{"price":13310,"amount":0.1},{"price":13321,"amount":0.0193},{"price":13356,"amount":0.1},{"price":13410,"amount":0.1},{"price":13456,"amount":0.1},{"price":13500,"amount":0.01},{"price":13500,"amount":5},{"price":13500,"amount":2},{"price":13510,"amount":0.1},{"price":13556,"amount":0.1},{"price":13589,"amount":0.01},{"price":13589,"amount":0.02},{"price":13610,"amount":0.1},{"price":13656,"amount":0.1},{"price":13710,"amount":0.1},{"price":13756,"amount":0.1},{"price":13800,"amount":0.015},{"price":13846,"amount":0.06},{"price":13856,"amount":0.1},{"price":13889,"amount":0.01},{"price":13900,"amount":0.003},{"price":13916,"amount":0.3},{"price":13956,"amount":0.1},{"price":13985.5,"amount":2},{"price":13998.75,"amount":0.005},{"price":14000,"amount":10},{"price":14000,"amount":0.01},{"price":14000,"amount":0.01},{"price":14000,"amount":0.01},{"price":14000,"amount":5},{"price":14000,"amount":0.72592192},{"price":14000,"amount":0.05},{"price":14010,"amount":0.1},{"price":14110,"amount":0.1},{"price":14149.75,"amount":0.0025},{"price":14198.75,"amount":0.0025},{"price":14210,"amount":0.1},{"price":14310,"amount":0.1},{"price":14388,"amount":0.02},{"price":14410,"amount":0.1},{"price":14500,"amount":0.01},{"price":14510,"amount":0.1},{"price":14553,"amount":0.2},{"price":14610,"amount":0.1},{"price":14710,"amount":0.1},{"price":14810,"amount":0.1},{"price":14821.5,"amount":0.1},{"price":14888,"amount":0.02},{"price":14910,"amount":0.1},{"price":14979.75,"amount":0.1},{"price":14988,"amount":0.01},{"price":15000,"amount":0.015},{"price":15000,"amount":0.05},{"price":15000,"amount":0.01},{"price":15000,"amount":0.01},{"price":15000,"amount":0.3},{"price":15010,"amount":0.1},{"price":15088,"amount":0.01},{"price":15110,"amount":0.1},{"price":15210,"amount":0.1},{"price":15300,"amount":0.3},{"price":15310,"amount":0.1},{"price":15388,"amount":0.02},{"price":15410,"amount":0.1},{"price":15500,"amount":0.01},{"price":15510,"amount":0.1},{"price":15555,"amount":0.017},{"price":15588,"amount":0.01},{"price":15610,"amount":0.1},{"price":15710,"amount":0.1},{"price":15810,"amount":0.1},{"price":15846,"amount":0.06},{"price":15888,"amount":0.02},{"price":15910,"amount":0.1},{"price":15988,"amount":0.01},{"price":16000,"amount":0.5},{"price":16000,"amount":0.01},{"price":16010,"amount":0.1},{"price":16500,"amount":0.01},{"price":16553,"amount":0.2},{"price":16830,"amount":0.3},{"price":17000,"amount":0.01},{"price":17500,"amount":0.01},{"price":18000,"amount":0.01},{"price":18500,"amount":0.01},{"price":18513,"amount":0.3},{"price":18541,"amount":1},{"price":18553,"amount":0.20219141},{"price":18888,"amount":0.1},{"price":19000,"amount":0.01},{"price":19500,"amount":0.01},{"price":19720,"amount":0.0003},{"price":19774.5,"amount":0.1},{"price":20000,"amount":2.36},{"price":20000,"amount":0.00055819},{"price":20000,"amount":0.01},{"price":20000,"amount":1},{"price":20000,"amount":4},{"price":20364,"amount":0.3},{"price":20500,"amount":0.01},{"price":21000,"amount":0.01},{"price":21289.5,"amount":0.1},{"price":21500,"amount":0.01},{"price":22000,"amount":0.01},{"price":22500,"amount":0.01},{"price":25000,"amount":0.06138998},{"price":29404.51,"amount":0.0002},{"price":30000,"amount":0.75},{"price":39089.02,"amount":0.0001},{"price":48772.97,"amount":0.0001},{"price":49747,"amount":9.8},{"price":58456.91,"amount":0.0001},{"price":90000,"amount":0.3},{"price":100000,"amount":1},{"price":500000,"amount":3.9398},{"price":500000,"amount":61.5994},{"price":3750005800,"amount":0.00003807}]}},"trades":{"statusCode":200,"response":[{"id":"5K8U4TUJ3HHG","info":{"timestamp":"2020-06-19T16:35:45.8830000Z","matchNumber":"5K8U4TUJ3HHG","price":"9333.00000000","amount":"0.00001000"},"timestamp":1592584545883,"datetime":"2020-06-19T16:35:45.883Z","symbol":"BTC/USD","price":9333,"amount":0.00001},{"id":"5K8U4TUJ3HHH","info":{"timestamp":"2020-06-19T16:35:45.8830000Z","matchNumber":"5K8U4TUJ3HHH","price":"9333.25000000","amount":"0.00529000"},"timestamp":1592584545883,"datetime":"2020-06-19T16:35:45.883Z","symbol":"BTC/USD","price":9333.25,"amount":0.00529},{"id":"5K8U4TUJ3HP4","info":{"timestamp":"2020-06-19T16:36:32.0500000Z","matchNumber":"5K8U4TUJ3HP4","price":"9329.25000000","amount":"0.00001000"},"timestamp":1592584592050,"datetime":"2020-06-19T16:36:32.050Z","symbol":"BTC/USD","price":9329.25,"amount":0.00001},{"id":"5K8U4TUJ3HP2","info":{"timestamp":"2020-06-19T16:36:32.0500000Z","matchNumber":"5K8U4TUJ3HP2","price":"9329.50000000","amount":"0.00002143"},"timestamp":1592584592050,"datetime":"2020-06-19T16:36:32.050Z","symbol":"BTC/USD","price":9329.5,"amount":0.00002143},{"id":"5K8U4TUJ3HP3","info":{"timestamp":"2020-06-19T16:36:32.0500000Z","matchNumber":"5K8U4TUJ3HP3","price":"9329.25000000","amount":"0.91030000"},"timestamp":1592584592050,"datetime":"2020-06-19T16:36:32.050Z","symbol":"BTC/USD","price":9329.25,"amount":0.9103},{"id":"5K8U4TUJ3HPU","info":{"timestamp":"2020-06-19T16:36:32.5670000Z","matchNumber":"5K8U4TUJ3HPU","price":"9328.50000000","amount":"0.48292143"},"timestamp":1592584592567,"datetime":"2020-06-19T16:36:32.567Z","symbol":"BTC/USD","price":9328.5,"amount":0.48292143},{"id":"5K8U4TUJ3HPV","info":{"timestamp":"2020-06-19T16:36:32.5870000Z","matchNumber":"5K8U4TUJ3HPV","price":"9327.50000000","amount":"0.61707857"},"timestamp":1592584592587,"datetime":"2020-06-19T16:36:32.587Z","symbol":"BTC/USD","price":9327.5,"amount":0.61707857},{"id":"5K8U4TUJ3I6X","info":{"timestamp":"2020-06-19T16:37:18.8070000Z","matchNumber":"5K8U4TUJ3I6X","price":"9321.00000000","amount":"0.00550000"},"timestamp":1592584638807,"datetime":"2020-06-19T16:37:18.807Z","symbol":"BTC/USD","price":9321,"amount":0.0055},{"id":"5K8U4TUJ3I7Z","info":{"timestamp":"2020-06-19T16:37:25.4100000Z","matchNumber":"5K8U4TUJ3I7Z","price":"9320.75000000","amount":"0.00002145"},"timestamp":1592584645410,"datetime":"2020-06-19T16:37:25.410Z","symbol":"BTC/USD","price":9320.75,"amount":0.00002145},{"id":"5K8U4TUJ3IA1","info":{"timestamp":"2020-06-19T16:37:29.7630000Z","matchNumber":"5K8U4TUJ3IA1","price":"9317.50000000","amount":"0.00002146"},"timestamp":1592584649763,"datetime":"2020-06-19T16:37:29.763Z","symbol":"BTC/USD","price":9317.5,"amount":0.00002146},{"id":"5K8U4TUJ3IC6","info":{"timestamp":"2020-06-19T16:37:33.4200000Z","matchNumber":"5K8U4TUJ3IC6","price":"9313.00000000","amount":"0.25392777"},"timestamp":1592584653420,"datetime":"2020-06-19T16:37:33.420Z","symbol":"BTC/USD","price":9313,"amount":0.25392777},{"id":"5K8U4TUJ3IC5","info":{"timestamp":"2020-06-19T16:37:33.4200000Z","matchNumber":"5K8U4TUJ3IC5","price":"9313.00000000","amount":"0.62910000"},"timestamp":1592584653420,"datetime":"2020-06-19T16:37:33.420Z","symbol":"BTC/USD","price":9313,"amount":0.6291},{"id":"5K8U4TUJ3NWJ","info":{"timestamp":"2020-06-19T16:46:34.6100000Z","matchNumber":"5K8U4TUJ3NWJ","price":"9323.25000000","amount":"0.05119000"},"timestamp":1592585194610,"datetime":"2020-06-19T16:46:34.610Z","symbol":"BTC/USD","price":9323.25,"amount":0.05119},{"id":"5K8U4TUJ3NWI","info":{"timestamp":"2020-06-19T16:46:34.6330000Z","matchNumber":"5K8U4TUJ3NWI","price":"9323.00000000","amount":"0.00001000"},"timestamp":1592585194633,"datetime":"2020-06-19T16:46:34.633Z","symbol":"BTC/USD","price":9323,"amount":0.00001},{"id":"5K8U4TUJ3OME","info":{"timestamp":"2020-06-19T16:48:31.5430000Z","matchNumber":"5K8U4TUJ3OME","price":"9329.00000000","amount":"0.00002145"},"timestamp":1592585311543,"datetime":"2020-06-19T16:48:31.543Z","symbol":"BTC/USD","price":9329,"amount":0.00002145},{"id":"5K8U4TUJ3OMF","info":{"timestamp":"2020-06-19T16:48:31.5430000Z","matchNumber":"5K8U4TUJ3OMF","price":"9329.25000000","amount":"0.47895709"},"timestamp":1592585311543,"datetime":"2020-06-19T16:48:31.543Z","symbol":"BTC/USD","price":9329.25,"amount":0.47895709},{"id":"5K8U4TUJ3OMD","info":{"timestamp":"2020-06-19T16:48:31.5430000Z","matchNumber":"5K8U4TUJ3OMD","price":"9329.00000000","amount":"0.00002146"},"timestamp":1592585311543,"datetime":"2020-06-19T16:48:31.543Z","symbol":"BTC/USD","price":9329,"amount":0.00002146},{"id":"5K8U4TUJ3P5H","info":{"timestamp":"2020-06-19T16:50:28.9930000Z","matchNumber":"5K8U4TUJ3P5H","price":"9330.00000000","amount":"0.00002143"},"timestamp":1592585428993,"datetime":"2020-06-19T16:50:28.993Z","symbol":"BTC/USD","price":9330,"amount":0.00002143},{"id":"5K8U4TUJ3P5I","info":{"timestamp":"2020-06-19T16:50:29.0000000Z","matchNumber":"5K8U4TUJ3P5I","price":"9330.00000000","amount":"0.05717857"},"timestamp":1592585429000,"datetime":"2020-06-19T16:50:29.000Z","symbol":"BTC/USD","price":9330,"amount":0.05717857},{"id":"5K8U4TUJ3P5O","info":{"timestamp":"2020-06-19T16:50:31.9430000Z","matchNumber":"5K8U4TUJ3P5O","price":"9330.00000000","amount":"3.57300000"},"timestamp":1592585431943,"datetime":"2020-06-19T16:50:31.943Z","symbol":"BTC/USD","price":9330,"amount":3.573},{"id":"5K8U4TUJ3PJI","info":{"timestamp":"2020-06-19T16:52:04.9670000Z","matchNumber":"5K8U4TUJ3PJI","price":"9328.75000000","amount":"0.00010000"},"timestamp":1592585524967,"datetime":"2020-06-19T16:52:04.967Z","symbol":"BTC/USD","price":9328.75,"amount":0.0001},{"id":"5K8U4TUJ3PY9","info":{"timestamp":"2020-06-19T16:55:25.8230000Z","matchNumber":"5K8U4TUJ3PY9","price":"9327.00000000","amount":"0.00990000"},"timestamp":1592585725823,"datetime":"2020-06-19T16:55:25.823Z","symbol":"BTC/USD","price":9327,"amount":0.0099},{"id":"5K8U4TUJ3PZP","info":{"timestamp":"2020-06-19T16:55:49.7400000Z","matchNumber":"5K8U4TUJ3PZP","price":"9326.00000000","amount":"0.31460000"},"timestamp":1592585749740,"datetime":"2020-06-19T16:55:49.740Z","symbol":"BTC/USD","price":9326,"amount":0.3146},{"id":"5K8U4TUJ3QNL","info":{"timestamp":"2020-06-19T16:59:04.8870000Z","matchNumber":"5K8U4TUJ3QNL","price":"9335.25000000","amount":"0.00500000"},"timestamp":1592585944887,"datetime":"2020-06-19T16:59:04.887Z","symbol":"BTC/USD","price":9335.25,"amount":0.005},{"id":"5K8U4TUJ3R32","info":{"timestamp":"2020-06-19T17:00:26.9630000Z","matchNumber":"5K8U4TUJ3R32","price":"9334.25000000","amount":"0.03160000"},"timestamp":1592586026963,"datetime":"2020-06-19T17:00:26.963Z","symbol":"BTC/USD","price":9334.25,"amount":0.0316},{"id":"5K8U4TUJ3R52","info":{"timestamp":"2020-06-19T17:00:48.0130000Z","matchNumber":"5K8U4TUJ3R52","price":"9335.50000000","amount":"0.00397857"},"timestamp":1592586048013,"datetime":"2020-06-19T17:00:48.013Z","symbol":"BTC/USD","price":9335.5,"amount":0.00397857},{"id":"5K8U4TUJ3R51","info":{"timestamp":"2020-06-19T17:00:48.0170000Z","matchNumber":"5K8U4TUJ3R51","price":"9334.25000000","amount":"0.00002143"},"timestamp":1592586048017,"datetime":"2020-06-19T17:00:48.017Z","symbol":"BTC/USD","price":9334.25,"amount":0.00002143},{"id":"5K8U4TUJ3RC1","info":{"timestamp":"2020-06-19T17:01:25.2870000Z","matchNumber":"5K8U4TUJ3RC1","price":"9335.75000000","amount":"0.32000000"},"timestamp":1592586085287,"datetime":"2020-06-19T17:01:25.287Z","symbol":"BTC/USD","price":9335.75,"amount":0.32},{"id":"5K8U4TUJ3RHF","info":{"timestamp":"2020-06-19T17:02:02.4130000Z","matchNumber":"5K8U4TUJ3RHF","price":"9335.75000000","amount":"0.00230000"},"timestamp":1592586122413,"datetime":"2020-06-19T17:02:02.413Z","symbol":"BTC/USD","price":9335.75,"amount":0.0023},{"id":"5K8U4TUJ3RHG","info":{"timestamp":"2020-06-19T17:02:02.4170000Z","matchNumber":"5K8U4TUJ3RHG","price":"9335.75000000","amount":"0.00002143"},"timestamp":1592586122417,"datetime":"2020-06-19T17:02:02.417Z","symbol":"BTC/USD","price":9335.75,"amount":0.00002143},{"id":"5K8U4TUJ3TBQ","info":{"timestamp":"2020-06-19T17:03:48.8700000Z","matchNumber":"5K8U4TUJ3TBQ","price":"9338.75000000","amount":"0.00002142"},"timestamp":1592586228870,"datetime":"2020-06-19T17:03:48.870Z","symbol":"BTC/USD","price":9338.75,"amount":0.00002142},{"id":"5K8U4TUJ3TVJ","info":{"timestamp":"2020-06-19T17:06:08.8770000Z","matchNumber":"5K8U4TUJ3TVJ","price":"9340.25000000","amount":"0.02180000"},"timestamp":1592586368877,"datetime":"2020-06-19T17:06:08.877Z","symbol":"BTC/USD","price":9340.25,"amount":0.0218},{"id":"5K8U4TUJ3UC7","info":{"timestamp":"2020-06-19T17:08:13.5230000Z","matchNumber":"5K8U4TUJ3UC7","price":"9337.00000000","amount":"0.05110000"},"timestamp":1592586493523,"datetime":"2020-06-19T17:08:13.523Z","symbol":"BTC/USD","price":9337,"amount":0.0511},{"id":"5K8U4TUJ3UDS","info":{"timestamp":"2020-06-19T17:08:41.8870000Z","matchNumber":"5K8U4TUJ3UDS","price":"9334.50000000","amount":"0.03950000"},"timestamp":1592586521887,"datetime":"2020-06-19T17:08:41.887Z","symbol":"BTC/USD","price":9334.5,"amount":0.0395},{"id":"5K8U4TUJ3UDZ","info":{"timestamp":"2020-06-19T17:08:47.2500000Z","matchNumber":"5K8U4TUJ3UDZ","price":"9334.50000000","amount":"0.00990000"},"timestamp":1592586527250,"datetime":"2020-06-19T17:08:47.250Z","symbol":"BTC/USD","price":9334.5,"amount":0.0099},{"id":"5K8U4TUJ3UFW","info":{"timestamp":"2020-06-19T17:09:06.6670000Z","matchNumber":"5K8U4TUJ3UFW","price":"9334.50000000","amount":"0.40173549"},"timestamp":1592586546667,"datetime":"2020-06-19T17:09:06.667Z","symbol":"BTC/USD","price":9334.5,"amount":0.40173549},{"id":"5K8U4TUJ3UHR","info":{"timestamp":"2020-06-19T17:09:16.5630000Z","matchNumber":"5K8U4TUJ3UHR","price":"9334.25000000","amount":"0.00002142"},"timestamp":1592586556563,"datetime":"2020-06-19T17:09:16.563Z","symbol":"BTC/USD","price":9334.25,"amount":0.00002142},{"id":"5K8U4TUJ3UHS","info":{"timestamp":"2020-06-19T17:09:16.5930000Z","matchNumber":"5K8U4TUJ3UHS","price":"9334.25000000","amount":"0.00010000"},"timestamp":1592586556593,"datetime":"2020-06-19T17:09:16.593Z","symbol":"BTC/USD","price":9334.25,"amount":0.0001},{"id":"5K8U4TUJ3UJ4","info":{"timestamp":"2020-06-19T17:09:33.1430000Z","matchNumber":"5K8U4TUJ3UJ4","price":"9334.00000000","amount":"0.03000000"},"timestamp":1592586573143,"datetime":"2020-06-19T17:09:33.143Z","symbol":"BTC/USD","price":9334,"amount":0.03},{"id":"5K8U4TUJ3UUW","info":{"timestamp":"2020-06-19T17:10:44.0470000Z","matchNumber":"5K8U4TUJ3UUW","price":"9333.75000000","amount":"0.00200000"},"timestamp":1592586644047,"datetime":"2020-06-19T17:10:44.047Z","symbol":"BTC/USD","price":9333.75,"amount":0.002},{"id":"5K8U4TUJ3VJX","info":{"timestamp":"2020-06-19T17:14:52.9900000Z","matchNumber":"5K8U4TUJ3VJX","price":"9330.75000000","amount":"0.00500000"},"timestamp":1592586892990,"datetime":"2020-06-19T17:14:52.990Z","symbol":"BTC/USD","price":9330.75,"amount":0.005},{"id":"5K8U4TUJ3VSR","info":{"timestamp":"2020-06-19T17:16:03.2530000Z","matchNumber":"5K8U4TUJ3VSR","price":"9331.00000000","amount":"0.09872253"},"timestamp":1592586963253,"datetime":"2020-06-19T17:16:03.253Z","symbol":"BTC/USD","price":9331,"amount":0.09872253},{"id":"5K8U4TUJ3VZ4","info":{"timestamp":"2020-06-19T17:17:06.7530000Z","matchNumber":"5K8U4TUJ3VZ4","price":"9333.75000000","amount":"0.04568260"},"timestamp":1592587026753,"datetime":"2020-06-19T17:17:06.753Z","symbol":"BTC/USD","price":9333.75,"amount":0.0456826},{"id":"5K8U4TUJ3VZ5","info":{"timestamp":"2020-06-19T17:17:06.7570000Z","matchNumber":"5K8U4TUJ3VZ5","price":"9334.00000000","amount":"0.05641740"},"timestamp":1592587026757,"datetime":"2020-06-19T17:17:06.757Z","symbol":"BTC/USD","price":9334,"amount":0.0564174},{"id":"5K8U4TUJ3W2H","info":{"timestamp":"2020-06-19T17:17:48.8830000Z","matchNumber":"5K8U4TUJ3W2H","price":"9333.75000000","amount":"0.04450000"},"timestamp":1592587068883,"datetime":"2020-06-19T17:17:48.883Z","symbol":"BTC/USD","price":9333.75,"amount":0.0445},{"id":"5K8U4TUJ3W4M","info":{"timestamp":"2020-06-19T17:18:09.4770000Z","matchNumber":"5K8U4TUJ3W4M","price":"9330.00000000","amount":"0.00002143"},"timestamp":1592587089477,"datetime":"2020-06-19T17:18:09.477Z","symbol":"BTC/USD","price":9330,"amount":0.00002143},{"id":"5K8U4TUJ3WIE","info":{"timestamp":"2020-06-19T17:20:11.0130000Z","matchNumber":"5K8U4TUJ3WIE","price":"9327.00000000","amount":"0.00002144"},"timestamp":1592587211013,"datetime":"2020-06-19T17:20:11.013Z","symbol":"BTC/USD","price":9327,"amount":0.00002144},{"id":"5K8U4TUJ3WIF","info":{"timestamp":"2020-06-19T17:20:11.0170000Z","matchNumber":"5K8U4TUJ3WIF","price":"9326.75000000","amount":"0.26097856"},"timestamp":1592587211017,"datetime":"2020-06-19T17:20:11.017Z","symbol":"BTC/USD","price":9326.75,"amount":0.26097856},{"id":"5K8U4TUJ3X38","info":{"timestamp":"2020-06-19T17:22:36.1870000Z","matchNumber":"5K8U4TUJ3X38","price":"9321.50000000","amount":"0.00002145"},"timestamp":1592587356187,"datetime":"2020-06-19T17:22:36.187Z","symbol":"BTC/USD","price":9321.5,"amount":0.00002145},{"id":"5K8U4TUJ3X41","info":{"timestamp":"2020-06-19T17:22:37.2130000Z","matchNumber":"5K8U4TUJ3X41","price":"9320.75000000","amount":"0.00002145"},"timestamp":1592587357213,"datetime":"2020-06-19T17:22:37.213Z","symbol":"BTC/USD","price":9320.75,"amount":0.00002145},{"id":"5K8U4TUJ3XB1","info":{"timestamp":"2020-06-19T17:23:20.4930000Z","matchNumber":"5K8U4TUJ3XB1","price":"9317.75000000","amount":"0.00002146"},"timestamp":1592587400493,"datetime":"2020-06-19T17:23:20.493Z","symbol":"BTC/USD","price":9317.75,"amount":0.00002146},{"id":"5K8U4TUJ3XK3","info":{"timestamp":"2020-06-19T17:24:07.7130000Z","matchNumber":"5K8U4TUJ3XK3","price":"9313.00000000","amount":"0.00002147"},"timestamp":1592587447713,"datetime":"2020-06-19T17:24:07.713Z","symbol":"BTC/USD","price":9313,"amount":0.00002147},{"id":"5K8U4TUJ3XQW","info":{"timestamp":"2020-06-19T17:24:37.3030000Z","matchNumber":"5K8U4TUJ3XQW","price":"9311.75000000","amount":"0.00002147"},"timestamp":1592587477303,"datetime":"2020-06-19T17:24:37.303Z","symbol":"BTC/USD","price":9311.75,"amount":0.00002147},{"id":"5K8U4TUJ3XSL","info":{"timestamp":"2020-06-19T17:24:44.1930000Z","matchNumber":"5K8U4TUJ3XSL","price":"9311.50000000","amount":"0.00005369"},"timestamp":1592587484193,"datetime":"2020-06-19T17:24:44.193Z","symbol":"BTC/USD","price":9311.5,"amount":0.00005369},{"id":"5K8U4TUJ3XSK","info":{"timestamp":"2020-06-19T17:24:44.1970000Z","matchNumber":"5K8U4TUJ3XSK","price":"9311.50000000","amount":"0.00002147"},"timestamp":1592587484197,"datetime":"2020-06-19T17:24:44.197Z","symbol":"BTC/USD","price":9311.5,"amount":0.00002147},{"id":"5K8U4TUJ3XT0","info":{"timestamp":"2020-06-19T17:24:44.9200000Z","matchNumber":"5K8U4TUJ3XT0","price":"9311.00000000","amount":"3.31500000"},"timestamp":1592587484920,"datetime":"2020-06-19T17:24:44.920Z","symbol":"BTC/USD","price":9311,"amount":3.315},{"id":"5K8U4TUJ3XU1","info":{"timestamp":"2020-06-19T17:24:47.4570000Z","matchNumber":"5K8U4TUJ3XU1","price":"9310.75000000","amount":"0.01890000"},"timestamp":1592587487457,"datetime":"2020-06-19T17:24:47.457Z","symbol":"BTC/USD","price":9310.75,"amount":0.0189},{"id":"5K8U4TUJ3Y0K","info":{"timestamp":"2020-06-19T17:25:24.6030000Z","matchNumber":"5K8U4TUJ3Y0K","price":"9309.00000000","amount":"0.15360000"},"timestamp":1592587524603,"datetime":"2020-06-19T17:25:24.603Z","symbol":"BTC/USD","price":9309,"amount":0.1536},{"id":"5K8U4TUJ3YCP","info":{"timestamp":"2020-06-19T17:26:07.2530000Z","matchNumber":"5K8U4TUJ3YCP","price":"9311.00000000","amount":"0.00002147"},"timestamp":1592587567253,"datetime":"2020-06-19T17:26:07.253Z","symbol":"BTC/USD","price":9311,"amount":0.00002147},{"id":"5K8U4TUJ3YXK","info":{"timestamp":"2020-06-19T17:27:48.8100000Z","matchNumber":"5K8U4TUJ3YXK","price":"9309.25000000","amount":"0.00002148"},"timestamp":1592587668810,"datetime":"2020-06-19T17:27:48.810Z","symbol":"BTC/USD","price":9309.25,"amount":0.00002148},{"id":"5K8U4TUJ3ZNH","info":{"timestamp":"2020-06-19T17:30:52.0370000Z","matchNumber":"5K8U4TUJ3ZNH","price":"9305.00000000","amount":"0.00856033"},"timestamp":1592587852037,"datetime":"2020-06-19T17:30:52.037Z","symbol":"BTC/USD","price":9305,"amount":0.00856033},{"id":"5K8U4TUJ3ZNY","info":{"timestamp":"2020-06-19T17:30:53.4470000Z","matchNumber":"5K8U4TUJ3ZNY","price":"9304.75000000","amount":"0.00002149"},"timestamp":1592587853447,"datetime":"2020-06-19T17:30:53.447Z","symbol":"BTC/USD","price":9304.75,"amount":0.00002149},{"id":"5K8U4TUJ3ZQB","info":{"timestamp":"2020-06-19T17:30:56.0870000Z","matchNumber":"5K8U4TUJ3ZQB","price":"9301.00000000","amount":"0.00002150"},"timestamp":1592587856087,"datetime":"2020-06-19T17:30:56.087Z","symbol":"BTC/USD","price":9301,"amount":0.0000215},{"id":"5K8U4TUJ3ZQC","info":{"timestamp":"2020-06-19T17:30:56.1500000Z","matchNumber":"5K8U4TUJ3ZQC","price":"9300.00000000","amount":"0.01680000"},"timestamp":1592587856150,"datetime":"2020-06-19T17:30:56.150Z","symbol":"BTC/USD","price":9300,"amount":0.0168},{"id":"5K8U4TUJ3ZRQ","info":{"timestamp":"2020-06-19T17:30:57.1630000Z","matchNumber":"5K8U4TUJ3ZRQ","price":"9296.25000000","amount":"0.53350000"},"timestamp":1592587857163,"datetime":"2020-06-19T17:30:57.163Z","symbol":"BTC/USD","price":9296.25,"amount":0.5335},{"id":"5K8U4TUJ3ZRW","info":{"timestamp":"2020-06-19T17:30:57.2370000Z","matchNumber":"5K8U4TUJ3ZRW","price":"9291.00000000","amount":"0.06450000"},"timestamp":1592587857237,"datetime":"2020-06-19T17:30:57.237Z","symbol":"BTC/USD","price":9291,"amount":0.0645},{"id":"5K8U4TUJ3ZS0","info":{"timestamp":"2020-06-19T17:30:57.3300000Z","matchNumber":"5K8U4TUJ3ZS0","price":"9291.00000000","amount":"0.00009800"},"timestamp":1592587857330,"datetime":"2020-06-19T17:30:57.330Z","symbol":"BTC/USD","price":9291,"amount":0.000098},{"id":"5K8U4TUJ3ZS1","info":{"timestamp":"2020-06-19T17:30:57.3470000Z","matchNumber":"5K8U4TUJ3ZS1","price":"9290.75000000","amount":"1.60990200"},"timestamp":1592587857347,"datetime":"2020-06-19T17:30:57.347Z","symbol":"BTC/USD","price":9290.75,"amount":1.609902},{"id":"5K8U4TUJ405M","info":{"timestamp":"2020-06-19T17:31:29.6670000Z","matchNumber":"5K8U4TUJ405M","price":"9297.25000000","amount":"0.00002151"},"timestamp":1592587889667,"datetime":"2020-06-19T17:31:29.667Z","symbol":"BTC/USD","price":9297.25,"amount":0.00002151},{"id":"5K8U4TUJ40PO","info":{"timestamp":"2020-06-19T17:32:40.0100000Z","matchNumber":"5K8U4TUJ40PO","price":"9293.75000000","amount":"0.16083586"},"timestamp":1592587960010,"datetime":"2020-06-19T17:32:40.010Z","symbol":"BTC/USD","price":9293.75,"amount":0.16083586},{"id":"5K8U4TUJ40QJ","info":{"timestamp":"2020-06-19T17:32:40.9670000Z","matchNumber":"5K8U4TUJ40QJ","price":"9293.50000000","amount":"0.00002152"},"timestamp":1592587960967,"datetime":"2020-06-19T17:32:40.967Z","symbol":"BTC/USD","price":9293.5,"amount":0.00002152},{"id":"5K8U4TUJ40TK","info":{"timestamp":"2020-06-19T17:32:45.8170000Z","matchNumber":"5K8U4TUJ40TK","price":"9290.50000000","amount":"0.00438685"},"timestamp":1592587965817,"datetime":"2020-06-19T17:32:45.817Z","symbol":"BTC/USD","price":9290.5,"amount":0.00438685},{"id":"5K8U4TUJ40TJ","info":{"timestamp":"2020-06-19T17:32:45.8170000Z","matchNumber":"5K8U4TUJ40TJ","price":"9290.25000000","amount":"0.00211315"},"timestamp":1592587965817,"datetime":"2020-06-19T17:32:45.817Z","symbol":"BTC/USD","price":9290.25,"amount":0.00211315},{"id":"5K8U4TUJ413N","info":{"timestamp":"2020-06-19T17:33:30.1170000Z","matchNumber":"5K8U4TUJ413N","price":"9296.25000000","amount":"0.01000000"},"timestamp":1592588010117,"datetime":"2020-06-19T17:33:30.117Z","symbol":"BTC/USD","price":9296.25,"amount":0.01},{"id":"5K8U4TUJ41H5","info":{"timestamp":"2020-06-19T17:34:38.3470000Z","matchNumber":"5K8U4TUJ41H5","price":"9293.50000000","amount":"0.01730000"},"timestamp":1592588078347,"datetime":"2020-06-19T17:34:38.347Z","symbol":"BTC/USD","price":9293.5,"amount":0.0173},{"id":"5K8U4TUJ41SK","info":{"timestamp":"2020-06-19T17:35:28.5870000Z","matchNumber":"5K8U4TUJ41SK","price":"9298.75000000","amount":"0.00002152"},"timestamp":1592588128587,"datetime":"2020-06-19T17:35:28.587Z","symbol":"BTC/USD","price":9298.75,"amount":0.00002152},{"id":"5K8U4TUJ41SL","info":{"timestamp":"2020-06-19T17:35:28.5900000Z","matchNumber":"5K8U4TUJ41SL","price":"9299.00000000","amount":"0.00297848"},"timestamp":1592588128590,"datetime":"2020-06-19T17:35:28.590Z","symbol":"BTC/USD","price":9299,"amount":0.00297848},{"id":"5K8U4TUJ41W4","info":{"timestamp":"2020-06-19T17:35:48.2570000Z","matchNumber":"5K8U4TUJ41W4","price":"9299.00000000","amount":"0.16700000"},"timestamp":1592588148257,"datetime":"2020-06-19T17:35:48.257Z","symbol":"BTC/USD","price":9299,"amount":0.167},{"id":"5K8U4TUJ41W6","info":{"timestamp":"2020-06-19T17:35:48.3030000Z","matchNumber":"5K8U4TUJ41W6","price":"9299.00000000","amount":"0.16700000"},"timestamp":1592588148303,"datetime":"2020-06-19T17:35:48.303Z","symbol":"BTC/USD","price":9299,"amount":0.167},{"id":"5K8U4TUJ41W8","info":{"timestamp":"2020-06-19T17:35:48.3930000Z","matchNumber":"5K8U4TUJ41W8","price":"9299.00000000","amount":"0.16700000"},"timestamp":1592588148393,"datetime":"2020-06-19T17:35:48.393Z","symbol":"BTC/USD","price":9299,"amount":0.167},{"id":"5K8U4TUJ41X0","info":{"timestamp":"2020-06-19T17:35:53.2400000Z","matchNumber":"5K8U4TUJ41X0","price":"9298.75000000","amount":"0.00002151"},"timestamp":1592588153240,"datetime":"2020-06-19T17:35:53.240Z","symbol":"BTC/USD","price":9298.75,"amount":0.00002151},{"id":"5K8U4TUJ42I0","info":{"timestamp":"2020-06-19T17:37:01.4270000Z","matchNumber":"5K8U4TUJ42I0","price":"9311.00000000","amount":"0.35541137"},"timestamp":1592588221427,"datetime":"2020-06-19T17:37:01.427Z","symbol":"BTC/USD","price":9311,"amount":0.35541137},{"id":"5K8U4TUJ42I1","info":{"timestamp":"2020-06-19T17:37:01.4300000Z","matchNumber":"5K8U4TUJ42I1","price":"9311.25000000","amount":"0.40980155"},"timestamp":1592588221430,"datetime":"2020-06-19T17:37:01.430Z","symbol":"BTC/USD","price":9311.25,"amount":0.40980155},{"id":"5K8U4TUJ42MQ","info":{"timestamp":"2020-06-19T17:37:27.1770000Z","matchNumber":"5K8U4TUJ42MQ","price":"9311.00000000","amount":"0.00002149"},"timestamp":1592588247177,"datetime":"2020-06-19T17:37:27.177Z","symbol":"BTC/USD","price":9311,"amount":0.00002149},{"id":"5K8U4TUJ42MS","info":{"timestamp":"2020-06-19T17:37:27.1770000Z","matchNumber":"5K8U4TUJ42MS","price":"9311.25000000","amount":"3.51795701"},"timestamp":1592588247177,"datetime":"2020-06-19T17:37:27.177Z","symbol":"BTC/USD","price":9311.25,"amount":3.51795701},{"id":"5K8U4TUJ42MR","info":{"timestamp":"2020-06-19T17:37:27.1770000Z","matchNumber":"5K8U4TUJ42MR","price":"9311.00000000","amount":"0.00002150"},"timestamp":1592588247177,"datetime":"2020-06-19T17:37:27.177Z","symbol":"BTC/USD","price":9311,"amount":0.0000215},{"id":"5K8U4TUJ4324","info":{"timestamp":"2020-06-19T17:39:12.1830000Z","matchNumber":"5K8U4TUJ4324","price":"9312.00000000","amount":"0.00002148"},"timestamp":1592588352183,"datetime":"2020-06-19T17:39:12.183Z","symbol":"BTC/USD","price":9312,"amount":0.00002148},{"id":"5K8U4TUJ43XA","info":{"timestamp":"2020-06-19T17:42:35.8830000Z","matchNumber":"5K8U4TUJ43XA","price":"9312.00000000","amount":"0.00002147"},"timestamp":1592588555883,"datetime":"2020-06-19T17:42:35.883Z","symbol":"BTC/USD","price":9312,"amount":0.00002147},{"id":"5K8U4TUJ43XB","info":{"timestamp":"2020-06-19T17:42:35.8930000Z","matchNumber":"5K8U4TUJ43XB","price":"9312.25000000","amount":"0.01938093"},"timestamp":1592588555893,"datetime":"2020-06-19T17:42:35.893Z","symbol":"BTC/USD","price":9312.25,"amount":0.01938093},{"id":"5K8U4TUJ45PP","info":{"timestamp":"2020-06-19T17:44:38.9700000Z","matchNumber":"5K8U4TUJ45PP","price":"9315.75000000","amount":"0.00002147"},"timestamp":1592588678970,"datetime":"2020-06-19T17:44:38.970Z","symbol":"BTC/USD","price":9315.75,"amount":0.00002147},{"id":"5K8U4TUJ45PQ","info":{"timestamp":"2020-06-19T17:44:38.9730000Z","matchNumber":"5K8U4TUJ45PQ","price":"9316.00000000","amount":"0.28807853"},"timestamp":1592588678973,"datetime":"2020-06-19T17:44:38.973Z","symbol":"BTC/USD","price":9316,"amount":0.28807853},{"id":"5K8U4TUJ45QF","info":{"timestamp":"2020-06-19T17:44:46.7000000Z","matchNumber":"5K8U4TUJ45QF","price":"9316.00000000","amount":"0.00480000"},"timestamp":1592588686700,"datetime":"2020-06-19T17:44:46.700Z","symbol":"BTC/USD","price":9316,"amount":0.0048},{"id":"5K8U4TUJ45YA","info":{"timestamp":"2020-06-19T17:46:22.9800000Z","matchNumber":"5K8U4TUJ45YA","price":"9313.25000000","amount":"0.00650000"},"timestamp":1592588782980,"datetime":"2020-06-19T17:46:22.980Z","symbol":"BTC/USD","price":9313.25,"amount":0.0065},{"id":"5K8U4TUJ4615","info":{"timestamp":"2020-06-19T17:46:50.5000000Z","matchNumber":"5K8U4TUJ4615","price":"9313.75000000","amount":"0.00297853"},"timestamp":1592588810500,"datetime":"2020-06-19T17:46:50.500Z","symbol":"BTC/USD","price":9313.75,"amount":0.00297853},{"id":"5K8U4TUJ4614","info":{"timestamp":"2020-06-19T17:46:50.5170000Z","matchNumber":"5K8U4TUJ4614","price":"9313.50000000","amount":"0.00002147"},"timestamp":1592588810517,"datetime":"2020-06-19T17:46:50.517Z","symbol":"BTC/USD","price":9313.5,"amount":0.00002147},{"id":"5K8U4TUJ468T","info":{"timestamp":"2020-06-19T17:49:03.8600000Z","matchNumber":"5K8U4TUJ468T","price":"9314.25000000","amount":"0.00210000"},"timestamp":1592588943860,"datetime":"2020-06-19T17:49:03.860Z","symbol":"BTC/USD","price":9314.25,"amount":0.0021},{"id":"5K8U4TUJ46CT","info":{"timestamp":"2020-06-19T17:50:42.1070000Z","matchNumber":"5K8U4TUJ46CT","price":"9314.25000000","amount":"0.28810000"},"timestamp":1592589042107,"datetime":"2020-06-19T17:50:42.107Z","symbol":"BTC/USD","price":9314.25,"amount":0.2881},{"id":"5K8U4TUJ46HW","info":{"timestamp":"2020-06-19T17:52:31.4930000Z","matchNumber":"5K8U4TUJ46HW","price":"9314.25000000","amount":"0.01490000"},"timestamp":1592589151493,"datetime":"2020-06-19T17:52:31.493Z","symbol":"BTC/USD","price":9314.25,"amount":0.0149},{"id":"5K8U4TUJ46JN","info":{"timestamp":"2020-06-19T17:53:02.9000000Z","matchNumber":"5K8U4TUJ46JN","price":"9314.25000000","amount":"0.00200000"},"timestamp":1592589182900,"datetime":"2020-06-19T17:53:02.900Z","symbol":"BTC/USD","price":9314.25,"amount":0.002},{"id":"5K8U4TUJ46NI","info":{"timestamp":"2020-06-19T17:53:52.9500000Z","matchNumber":"5K8U4TUJ46NI","price":"9318.25000000","amount":"0.00002146"},"timestamp":1592589232950,"datetime":"2020-06-19T17:53:52.950Z","symbol":"BTC/USD","price":9318.25,"amount":0.00002146},{"id":"5K8U4TUJ46YC","info":{"timestamp":"2020-06-19T17:55:06.2170000Z","matchNumber":"5K8U4TUJ46YC","price":"9317.25000000","amount":"0.00010000"},"timestamp":1592589306217,"datetime":"2020-06-19T17:55:06.217Z","symbol":"BTC/USD","price":9317.25,"amount":0.0001},{"id":"5K8U4TUJ474A","info":{"timestamp":"2020-06-19T17:56:06.5630000Z","matchNumber":"5K8U4TUJ474A","price":"9311.00000000","amount":"1.00000000"},"timestamp":1592589366563,"datetime":"2020-06-19T17:56:06.563Z","symbol":"BTC/USD","price":9311,"amount":1},{"id":"5K8U4TUJ4749","info":{"timestamp":"2020-06-19T17:56:06.5630000Z","matchNumber":"5K8U4TUJ4749","price":"9311.25000000","amount":"0.00010000"},"timestamp":1592589366563,"datetime":"2020-06-19T17:56:06.563Z","symbol":"BTC/USD","price":9311.25,"amount":0.0001},{"id":"5K8U4TUJ4748","info":{"timestamp":"2020-06-19T17:56:06.5670000Z","matchNumber":"5K8U4TUJ4748","price":"9311.50000000","amount":"0.00002147"},"timestamp":1592589366567,"datetime":"2020-06-19T17:56:06.567Z","symbol":"BTC/USD","price":9311.5,"amount":0.00002147},{"id":"5K8U4TUJ479Y","info":{"timestamp":"2020-06-19T17:57:20.8670000Z","matchNumber":"5K8U4TUJ479Y","price":"9309.25000000","amount":"0.00750000"},"timestamp":1592589440867,"datetime":"2020-06-19T17:57:20.867Z","symbol":"BTC/USD","price":9309.25,"amount":0.0075},{"id":"5K8U4TUJ47EA","info":{"timestamp":"2020-06-19T17:57:51.7570000Z","matchNumber":"5K8U4TUJ47EA","price":"9309.00000000","amount":"0.00002148"},"timestamp":1592589471757,"datetime":"2020-06-19T17:57:51.757Z","symbol":"BTC/USD","price":9309,"amount":0.00002148},{"id":"5K8U4TUJ47KW","info":{"timestamp":"2020-06-19T17:59:10.9970000Z","matchNumber":"5K8U4TUJ47KW","price":"9303.75000000","amount":"0.01980000"},"timestamp":1592589550997,"datetime":"2020-06-19T17:59:10.997Z","symbol":"BTC/USD","price":9303.75,"amount":0.0198},{"id":"5K8U4TUJ47PE","info":{"timestamp":"2020-06-19T17:59:54.9430000Z","matchNumber":"5K8U4TUJ47PE","price":"9306.00000000","amount":"0.00250000"},"timestamp":1592589594943,"datetime":"2020-06-19T17:59:54.943Z","symbol":"BTC/USD","price":9306,"amount":0.0025},{"id":"5K8U4TUJ48C7","info":{"timestamp":"2020-06-19T18:03:41.8500000Z","matchNumber":"5K8U4TUJ48C7","price":"9311.50000000","amount":"0.01290000"},"timestamp":1592589821850,"datetime":"2020-06-19T18:03:41.850Z","symbol":"BTC/USD","price":9311.5,"amount":0.0129},{"id":"5K8U4TUJ48MD","info":{"timestamp":"2020-06-19T18:05:23.9430000Z","matchNumber":"5K8U4TUJ48MD","price":"9311.00000000","amount":"0.00002148"},"timestamp":1592589923943,"datetime":"2020-06-19T18:05:23.943Z","symbol":"BTC/USD","price":9311,"amount":0.00002148},{"id":"5K8U4TUJ48ME","info":{"timestamp":"2020-06-19T18:05:23.9630000Z","matchNumber":"5K8U4TUJ48ME","price":"9311.25000000","amount":"0.06137852"},"timestamp":1592589923963,"datetime":"2020-06-19T18:05:23.963Z","symbol":"BTC/USD","price":9311.25,"amount":0.06137852},{"id":"5K8U4TUJ48RX","info":{"timestamp":"2020-06-19T18:06:32.8330000Z","matchNumber":"5K8U4TUJ48RX","price":"9309.50000000","amount":"0.59646919"},"timestamp":1592589992833,"datetime":"2020-06-19T18:06:32.833Z","symbol":"BTC/USD","price":9309.5,"amount":0.59646919},{"id":"5K8U4TUJ49JQ","info":{"timestamp":"2020-06-19T18:12:40.6100000Z","matchNumber":"5K8U4TUJ49JQ","price":"9302.50000000","amount":"0.00001000"},"timestamp":1592590360610,"datetime":"2020-06-19T18:12:40.610Z","symbol":"BTC/USD","price":9302.5,"amount":0.00001},{"id":"5K8U4TUJ49JR","info":{"timestamp":"2020-06-19T18:12:40.6130000Z","matchNumber":"5K8U4TUJ49JR","price":"9302.50000000","amount":"0.46996851"},"timestamp":1592590360613,"datetime":"2020-06-19T18:12:40.613Z","symbol":"BTC/USD","price":9302.5,"amount":0.46996851},{"id":"5K8U4TUJ49JP","info":{"timestamp":"2020-06-19T18:12:40.6300000Z","matchNumber":"5K8U4TUJ49JP","price":"9302.75000000","amount":"0.00002149"},"timestamp":1592590360630,"datetime":"2020-06-19T18:12:40.630Z","symbol":"BTC/USD","price":9302.75,"amount":0.00002149},{"id":"5K8U4TUJ49KZ","info":{"timestamp":"2020-06-19T18:12:51.2400000Z","matchNumber":"5K8U4TUJ49KZ","price":"9302.50000000","amount":"0.39100000"},"timestamp":1592590371240,"datetime":"2020-06-19T18:12:51.240Z","symbol":"BTC/USD","price":9302.5,"amount":0.391},{"id":"5K8U4TUJ49OL","info":{"timestamp":"2020-06-19T18:13:32.9230000Z","matchNumber":"5K8U4TUJ49OL","price":"9302.50000000","amount":"0.13903149"},"timestamp":1592590412923,"datetime":"2020-06-19T18:13:32.923Z","symbol":"BTC/USD","price":9302.5,"amount":0.13903149},{"id":"5K8U4TUJ49P3","info":{"timestamp":"2020-06-19T18:13:38.4130000Z","matchNumber":"5K8U4TUJ49P3","price":"9301.50000000","amount":"0.00002150"},"timestamp":1592590418413,"datetime":"2020-06-19T18:13:38.413Z","symbol":"BTC/USD","price":9301.5,"amount":0.0000215},{"id":"5K8U4TUJ49P1","info":{"timestamp":"2020-06-19T18:13:38.4170000Z","matchNumber":"5K8U4TUJ49P1","price":"9301.75000000","amount":"4.00000000"},"timestamp":1592590418417,"datetime":"2020-06-19T18:13:38.417Z","symbol":"BTC/USD","price":9301.75,"amount":4},{"id":"5K8U4TUJ49P4","info":{"timestamp":"2020-06-19T18:13:38.4170000Z","matchNumber":"5K8U4TUJ49P4","price":"9301.25000000","amount":"0.07795700"},"timestamp":1592590418417,"datetime":"2020-06-19T18:13:38.417Z","symbol":"BTC/USD","price":9301.25,"amount":0.077957},{"id":"5K8U4TUJ49P2","info":{"timestamp":"2020-06-19T18:13:38.4170000Z","matchNumber":"5K8U4TUJ49P2","price":"9301.50000000","amount":"0.00002150"},"timestamp":1592590418417,"datetime":"2020-06-19T18:13:38.417Z","symbol":"BTC/USD","price":9301.5,"amount":0.0000215},{"id":"5K8U4TUJ49RK","info":{"timestamp":"2020-06-19T18:14:04.8430000Z","matchNumber":"5K8U4TUJ49RK","price":"9301.25000000","amount":"0.08331165"},"timestamp":1592590444843,"datetime":"2020-06-19T18:14:04.843Z","symbol":"BTC/USD","price":9301.25,"amount":0.08331165},{"id":"5K8U4TUJ49TO","info":{"timestamp":"2020-06-19T18:14:30.2670000Z","matchNumber":"5K8U4TUJ49TO","price":"9297.75000000","amount":"0.21030000"},"timestamp":1592590470267,"datetime":"2020-06-19T18:14:30.267Z","symbol":"BTC/USD","price":9297.75,"amount":0.2103},{"id":"5K8U4TUJ49UX","info":{"timestamp":"2020-06-19T18:14:37.9730000Z","matchNumber":"5K8U4TUJ49UX","price":"9297.50000000","amount":"0.00002151"},"timestamp":1592590477973,"datetime":"2020-06-19T18:14:37.973Z","symbol":"BTC/USD","price":9297.5,"amount":0.00002151},{"id":"5K8U4TUJ4BBX","info":{"timestamp":"2020-06-19T18:21:11.3330000Z","matchNumber":"5K8U4TUJ4BBX","price":"9296.75000000","amount":"0.03970000"},"timestamp":1592590871333,"datetime":"2020-06-19T18:21:11.333Z","symbol":"BTC/USD","price":9296.75,"amount":0.0397},{"id":"5K8U4TUJ4BC2","info":{"timestamp":"2020-06-19T18:21:14.8200000Z","matchNumber":"5K8U4TUJ4BC2","price":"9296.75000000","amount":"0.00600000"},"timestamp":1592590874820,"datetime":"2020-06-19T18:21:14.820Z","symbol":"BTC/USD","price":9296.75,"amount":0.006},{"id":"5K8U4TUJ4BEN","info":{"timestamp":"2020-06-19T18:21:38.1870000Z","matchNumber":"5K8U4TUJ4BEN","price":"9296.50000000","amount":"0.00002151"},"timestamp":1592590898187,"datetime":"2020-06-19T18:21:38.187Z","symbol":"BTC/USD","price":9296.5,"amount":0.00002151},{"id":"5K8U4TUJ4BKG","info":{"timestamp":"2020-06-19T18:22:25.5070000Z","matchNumber":"5K8U4TUJ4BKG","price":"9295.00000000","amount":"0.00250000"},"timestamp":1592590945507,"datetime":"2020-06-19T18:22:25.507Z","symbol":"BTC/USD","price":9295,"amount":0.0025},{"id":"5K8U4TUJ4CAC","info":{"timestamp":"2020-06-19T18:27:40.7500000Z","matchNumber":"5K8U4TUJ4CAC","price":"9290.75000000","amount":"0.01790000"},"timestamp":1592591260750,"datetime":"2020-06-19T18:27:40.750Z","symbol":"BTC/USD","price":9290.75,"amount":0.0179},{"id":"5K8U4TUJ4CEL","info":{"timestamp":"2020-06-19T18:28:17.3270000Z","matchNumber":"5K8U4TUJ4CEL","price":"9289.00000000","amount":"0.00200000"},"timestamp":1592591297327,"datetime":"2020-06-19T18:28:17.327Z","symbol":"BTC/USD","price":9289,"amount":0.002},{"id":"5K8U4TUJ4CPX","info":{"timestamp":"2020-06-19T18:30:43.7370000Z","matchNumber":"5K8U4TUJ4CPX","price":"9287.75000000","amount":"0.01189000"},"timestamp":1592591443737,"datetime":"2020-06-19T18:30:43.737Z","symbol":"BTC/USD","price":9287.75,"amount":0.01189},{"id":"5K8U4TUJ4CPW","info":{"timestamp":"2020-06-19T18:30:43.7400000Z","matchNumber":"5K8U4TUJ4CPW","price":"9287.50000000","amount":"0.00001000"},"timestamp":1592591443740,"datetime":"2020-06-19T18:30:43.740Z","symbol":"BTC/USD","price":9287.5,"amount":0.00001},{"id":"5K8U4TUJ4CQ3","info":{"timestamp":"2020-06-19T18:30:43.9800000Z","matchNumber":"5K8U4TUJ4CQ3","price":"9286.50000000","amount":"0.00002153"},"timestamp":1592591443980,"datetime":"2020-06-19T18:30:43.980Z","symbol":"BTC/USD","price":9286.5,"amount":0.00002153},{"id":"5K8U4TUJ4CQ2","info":{"timestamp":"2020-06-19T18:30:43.9930000Z","matchNumber":"5K8U4TUJ4CQ2","price":"9286.75000000","amount":"0.63950039"},"timestamp":1592591443993,"datetime":"2020-06-19T18:30:43.993Z","symbol":"BTC/USD","price":9286.75,"amount":0.63950039},{"id":"5K8U4TUJ4CQ4","info":{"timestamp":"2020-06-19T18:30:44.0430000Z","matchNumber":"5K8U4TUJ4CQ4","price":"9286.50000000","amount":"0.00002153"},"timestamp":1592591444043,"datetime":"2020-06-19T18:30:44.043Z","symbol":"BTC/USD","price":9286.5,"amount":0.00002153},{"id":"5K8U4TUJ4CQ5","info":{"timestamp":"2020-06-19T18:30:44.1000000Z","matchNumber":"5K8U4TUJ4CQ5","price":"9286.25000000","amount":"1.61300000"},"timestamp":1592591444100,"datetime":"2020-06-19T18:30:44.100Z","symbol":"BTC/USD","price":9286.25,"amount":1.613},{"id":"5K8U4TUJ4CQ9","info":{"timestamp":"2020-06-19T18:30:44.2500000Z","matchNumber":"5K8U4TUJ4CQ9","price":"9285.25000000","amount":"0.00001000"},"timestamp":1592591444250,"datetime":"2020-06-19T18:30:44.250Z","symbol":"BTC/USD","price":9285.25,"amount":0.00001},{"id":"5K8U4TUJ4CQ8","info":{"timestamp":"2020-06-19T18:30:44.2770000Z","matchNumber":"5K8U4TUJ4CQ8","price":"9285.25000000","amount":"0.00005384"},"timestamp":1592591444277,"datetime":"2020-06-19T18:30:44.277Z","symbol":"BTC/USD","price":9285.25,"amount":0.00005384},{"id":"5K8U4TUJ4CQB","info":{"timestamp":"2020-06-19T18:30:44.2900000Z","matchNumber":"5K8U4TUJ4CQB","price":"9283.50000000","amount":"0.00001000"},"timestamp":1592591444290,"datetime":"2020-06-19T18:30:44.290Z","symbol":"BTC/USD","price":9283.5,"amount":0.00001},{"id":"5K8U4TUJ4CQA","info":{"timestamp":"2020-06-19T18:30:44.3100000Z","matchNumber":"5K8U4TUJ4CQA","price":"9283.50000000","amount":"0.00010771"},"timestamp":1592591444310,"datetime":"2020-06-19T18:30:44.310Z","symbol":"BTC/USD","price":9283.5,"amount":0.00010771},{"id":"5K8U4TUJ4CQI","info":{"timestamp":"2020-06-19T18:30:44.5800000Z","matchNumber":"5K8U4TUJ4CQI","price":"9280.00000000","amount":"1.31230000"},"timestamp":1592591444580,"datetime":"2020-06-19T18:30:44.580Z","symbol":"BTC/USD","price":9280,"amount":1.3123},{"id":"5K8U4TUJ4CQP","info":{"timestamp":"2020-06-19T18:30:44.7100000Z","matchNumber":"5K8U4TUJ4CQP","price":"9280.00000000","amount":"4.38768367"},"timestamp":1592591444710,"datetime":"2020-06-19T18:30:44.710Z","symbol":"BTC/USD","price":9280,"amount":4.38768367},{"id":"5K8U4TUJ4CQQ","info":{"timestamp":"2020-06-19T18:30:44.7330000Z","matchNumber":"5K8U4TUJ4CQQ","price":"9280.00000000","amount":"0.00001000"},"timestamp":1592591444733,"datetime":"2020-06-19T18:30:44.733Z","symbol":"BTC/USD","price":9280,"amount":0.00001},{"id":"5K8U4TUJ4CR1","info":{"timestamp":"2020-06-19T18:30:45.0300000Z","matchNumber":"5K8U4TUJ4CR1","price":"9279.25000000","amount":"0.53060000"},"timestamp":1592591445030,"datetime":"2020-06-19T18:30:45.030Z","symbol":"BTC/USD","price":9279.25,"amount":0.5306},{"id":"5K8U4TUJ4CR6","info":{"timestamp":"2020-06-19T18:30:45.1500000Z","matchNumber":"5K8U4TUJ4CR6","price":"9279.25000000","amount":"0.56940000"},"timestamp":1592591445150,"datetime":"2020-06-19T18:30:45.150Z","symbol":"BTC/USD","price":9279.25,"amount":0.5694},{"id":"5K8U4TUJ4CR7","info":{"timestamp":"2020-06-19T18:30:45.1570000Z","matchNumber":"5K8U4TUJ4CR7","price":"9277.00000000","amount":"0.00001000"},"timestamp":1592591445157,"datetime":"2020-06-19T18:30:45.157Z","symbol":"BTC/USD","price":9277,"amount":0.00001},{"id":"5K8U4TUJ4D1D","info":{"timestamp":"2020-06-19T18:31:02.5070000Z","matchNumber":"5K8U4TUJ4D1D","price":"9272.50000000","amount":"0.00002156"},"timestamp":1592591462507,"datetime":"2020-06-19T18:31:02.507Z","symbol":"BTC/USD","price":9272.5,"amount":0.00002156},{"id":"5K8U4TUJ4D75","info":{"timestamp":"2020-06-19T18:31:19.0600000Z","matchNumber":"5K8U4TUJ4D75","price":"9267.50000000","amount":"0.00021580"},"timestamp":1592591479060,"datetime":"2020-06-19T18:31:19.060Z","symbol":"BTC/USD","price":9267.5,"amount":0.0002158},{"id":"5K8U4TUJ4FB2","info":{"timestamp":"2020-06-19T18:32:47.1470000Z","matchNumber":"5K8U4TUJ4FB2","price":"9264.50000000","amount":"0.00300000"},"timestamp":1592591567147,"datetime":"2020-06-19T18:32:47.147Z","symbol":"BTC/USD","price":9264.5,"amount":0.003},{"id":"5K8U4TUJ4FCA","info":{"timestamp":"2020-06-19T18:32:56.0900000Z","matchNumber":"5K8U4TUJ4FCA","price":"9264.50000000","amount":"0.01990000"},"timestamp":1592591576090,"datetime":"2020-06-19T18:32:56.090Z","symbol":"BTC/USD","price":9264.5,"amount":0.0199},{"id":"5K8U4TUJ4FDL","info":{"timestamp":"2020-06-19T18:33:02.4470000Z","matchNumber":"5K8U4TUJ4FDL","price":"9264.25000000","amount":"0.00002158"},"timestamp":1592591582447,"datetime":"2020-06-19T18:33:02.447Z","symbol":"BTC/USD","price":9264.25,"amount":0.00002158},{"id":"5K8U4TUJ4FDN","info":{"timestamp":"2020-06-19T18:33:02.4470000Z","matchNumber":"5K8U4TUJ4FDN","price":"9264.00000000","amount":"0.02895684"},"timestamp":1592591582447,"datetime":"2020-06-19T18:33:02.447Z","symbol":"BTC/USD","price":9264,"amount":0.02895684},{"id":"5K8U4TUJ4FDM","info":{"timestamp":"2020-06-19T18:33:02.4500000Z","matchNumber":"5K8U4TUJ4FDM","price":"9264.25000000","amount":"0.00002158"},"timestamp":1592591582450,"datetime":"2020-06-19T18:33:02.450Z","symbol":"BTC/USD","price":9264.25,"amount":0.00002158},{"id":"5K8U4TUJ4FDZ","info":{"timestamp":"2020-06-19T18:33:03.0570000Z","matchNumber":"5K8U4TUJ4FDZ","price":"9264.00000000","amount":"0.00104316"},"timestamp":1592591583057,"datetime":"2020-06-19T18:33:03.057Z","symbol":"BTC/USD","price":9264,"amount":0.00104316},{"id":"5K8U4TUJ4FE1","info":{"timestamp":"2020-06-19T18:33:03.1070000Z","matchNumber":"5K8U4TUJ4FE1","price":"9262.00000000","amount":"0.00005398"},"timestamp":1592591583107,"datetime":"2020-06-19T18:33:03.107Z","symbol":"BTC/USD","price":9262,"amount":0.00005398},{"id":"5K8U4TUJ4FXD","info":{"timestamp":"2020-06-19T18:33:48.3230000Z","matchNumber":"5K8U4TUJ4FXD","price":"9264.75000000","amount":"0.00747842"},"timestamp":1592591628323,"datetime":"2020-06-19T18:33:48.323Z","symbol":"BTC/USD","price":9264.75,"amount":0.00747842},{"id":"5K8U4TUJ4FXC","info":{"timestamp":"2020-06-19T18:33:48.3230000Z","matchNumber":"5K8U4TUJ4FXC","price":"9264.75000000","amount":"0.00002158"},"timestamp":1592591628323,"datetime":"2020-06-19T18:33:48.323Z","symbol":"BTC/USD","price":9264.75,"amount":0.00002158},{"id":"5K8U4TUJ4G28","info":{"timestamp":"2020-06-19T18:34:04.2730000Z","matchNumber":"5K8U4TUJ4G28","price":"9266.50000000","amount":"0.00250000"},"timestamp":1592591644273,"datetime":"2020-06-19T18:34:04.273Z","symbol":"BTC/USD","price":9266.5,"amount":0.0025},{"id":"5K8U4TUJ4GFR","info":{"timestamp":"2020-06-19T18:34:27.3130000Z","matchNumber":"5K8U4TUJ4GFR","price":"9276.25000000","amount":"1.10000000"},"timestamp":1592591667313,"datetime":"2020-06-19T18:34:27.313Z","symbol":"BTC/USD","price":9276.25,"amount":1.1},{"id":"5K8U4TUJ4GFQ","info":{"timestamp":"2020-06-19T18:34:27.3170000Z","matchNumber":"5K8U4TUJ4GFQ","price":"9275.75000000","amount":"0.00002156"},"timestamp":1592591667317,"datetime":"2020-06-19T18:34:27.317Z","symbol":"BTC/USD","price":9275.75,"amount":0.00002156},{"id":"5K8U4TUJ4HHO","info":{"timestamp":"2020-06-19T18:37:06.6970000Z","matchNumber":"5K8U4TUJ4HHO","price":"9278.75000000","amount":"0.01100000"},"timestamp":1592591826697,"datetime":"2020-06-19T18:37:06.697Z","symbol":"BTC/USD","price":9278.75,"amount":0.011},{"id":"5K8U4TUJ4IX4","info":{"timestamp":"2020-06-19T18:42:12.6970000Z","matchNumber":"5K8U4TUJ4IX4","price":"9284.75000000","amount":"0.00600000"},"timestamp":1592592132697,"datetime":"2020-06-19T18:42:12.697Z","symbol":"BTC/USD","price":9284.75,"amount":0.006},{"id":"5K8U4TUJ4IXS","info":{"timestamp":"2020-06-19T18:42:19.8100000Z","matchNumber":"5K8U4TUJ4IXS","price":"9284.25000000","amount":"0.00200000"},"timestamp":1592592139810,"datetime":"2020-06-19T18:42:19.810Z","symbol":"BTC/USD","price":9284.25,"amount":0.002},{"id":"5K8U4TUJ4IYN","info":{"timestamp":"2020-06-19T18:42:26.1130000Z","matchNumber":"5K8U4TUJ4IYN","price":"9284.00000000","amount":"0.00002158"},"timestamp":1592592146113,"datetime":"2020-06-19T18:42:26.113Z","symbol":"BTC/USD","price":9284,"amount":0.00002158},{"id":"5K8U4TUJ4J48","info":{"timestamp":"2020-06-19T18:42:33.0500000Z","matchNumber":"5K8U4TUJ4J48","price":"9290.00000000","amount":"1.00000000"},"timestamp":1592592153050,"datetime":"2020-06-19T18:42:33.050Z","symbol":"BTC/USD","price":9290,"amount":1},{"id":"5K8U4TUJ4J4T","info":{"timestamp":"2020-06-19T18:42:33.5730000Z","matchNumber":"5K8U4TUJ4J4T","price":"9291.25000000","amount":"1.10000000"},"timestamp":1592592153573,"datetime":"2020-06-19T18:42:33.573Z","symbol":"BTC/USD","price":9291.25,"amount":1.1},{"id":"5K8U4TUJ4J95","info":{"timestamp":"2020-06-19T18:42:44.7200000Z","matchNumber":"5K8U4TUJ4J95","price":"9298.75000000","amount":"0.00001000"},"timestamp":1592592164720,"datetime":"2020-06-19T18:42:44.720Z","symbol":"BTC/USD","price":9298.75,"amount":0.00001},{"id":"5K8U4TUJ4J96","info":{"timestamp":"2020-06-19T18:42:44.7300000Z","matchNumber":"5K8U4TUJ4J96","price":"9299.00000000","amount":"0.00399000"},"timestamp":1592592164730,"datetime":"2020-06-19T18:42:44.730Z","symbol":"BTC/USD","price":9299,"amount":0.00399},{"id":"5K8U4TUJ4JJA","info":{"timestamp":"2020-06-19T18:43:45.2000000Z","matchNumber":"5K8U4TUJ4JJA","price":"9298.25000000","amount":"0.00005398"},"timestamp":1592592225200,"datetime":"2020-06-19T18:43:45.200Z","symbol":"BTC/USD","price":9298.25,"amount":0.00005398},{"id":"5K8U4TUJ4JJ9","info":{"timestamp":"2020-06-19T18:43:45.2000000Z","matchNumber":"5K8U4TUJ4JJ9","price":"9298.25000000","amount":"0.00002153"},"timestamp":1592592225200,"datetime":"2020-06-19T18:43:45.200Z","symbol":"BTC/USD","price":9298.25,"amount":0.00002153},{"id":"5K8U4TUJ4JJC","info":{"timestamp":"2020-06-19T18:43:45.2130000Z","matchNumber":"5K8U4TUJ4JJC","price":"9304.50000000","amount":"0.00001000"},"timestamp":1592592225213,"datetime":"2020-06-19T18:43:45.213Z","symbol":"BTC/USD","price":9304.5,"amount":0.00001},{"id":"5K8U4TUJ4JJB","info":{"timestamp":"2020-06-19T18:43:45.2170000Z","matchNumber":"5K8U4TUJ4JJB","price":"9304.50000000","amount":"1.10000000"},"timestamp":1592592225217,"datetime":"2020-06-19T18:43:45.217Z","symbol":"BTC/USD","price":9304.5,"amount":1.1},{"id":"5K8U4TUJ4JJF","info":{"timestamp":"2020-06-19T18:43:45.2730000Z","matchNumber":"5K8U4TUJ4JJF","price":"9305.75000000","amount":"0.00001000"},"timestamp":1592592225273,"datetime":"2020-06-19T18:43:45.273Z","symbol":"BTC/USD","price":9305.75,"amount":0.00001},{"id":"5K8U4TUJ4JWM","info":{"timestamp":"2020-06-19T18:44:24.1370000Z","matchNumber":"5K8U4TUJ4JWM","price":"9305.25000000","amount":"0.00002153"},"timestamp":1592592264137,"datetime":"2020-06-19T18:44:24.137Z","symbol":"BTC/USD","price":9305.25,"amount":0.00002153},{"id":"5K8U4TUJ4JZ8","info":{"timestamp":"2020-06-19T18:44:26.4770000Z","matchNumber":"5K8U4TUJ4JZ8","price":"9311.00000000","amount":"0.00002150"},"timestamp":1592592266477,"datetime":"2020-06-19T18:44:26.477Z","symbol":"BTC/USD","price":9311,"amount":0.0000215},{"id":"5K8U4TUJ4KK0","info":{"timestamp":"2020-06-19T18:45:10.6870000Z","matchNumber":"5K8U4TUJ4KK0","price":"9311.00000000","amount":"0.00005384"},"timestamp":1592592310687,"datetime":"2020-06-19T18:45:10.687Z","symbol":"BTC/USD","price":9311,"amount":0.00005384},{"id":"5K8U4TUJ4KK1","info":{"timestamp":"2020-06-19T18:45:10.6870000Z","matchNumber":"5K8U4TUJ4KK1","price":"9311.25000000","amount":"0.00002151"},"timestamp":1592592310687,"datetime":"2020-06-19T18:45:10.687Z","symbol":"BTC/USD","price":9311.25,"amount":0.00002151},{"id":"5K8U4TUJ4KKU","info":{"timestamp":"2020-06-19T18:45:14.9000000Z","matchNumber":"5K8U4TUJ4KKU","price":"9312.00000000","amount":"0.15600000"},"timestamp":1592592314900,"datetime":"2020-06-19T18:45:14.900Z","symbol":"BTC/USD","price":9312,"amount":0.156},{"id":"5K8U4TUJ4KKW","info":{"timestamp":"2020-06-19T18:45:14.9800000Z","matchNumber":"5K8U4TUJ4KKW","price":"9312.00000000","amount":"0.15600000"},"timestamp":1592592314980,"datetime":"2020-06-19T18:45:14.980Z","symbol":"BTC/USD","price":9312,"amount":0.156},{"id":"5K8U4TUJ4KL2","info":{"timestamp":"2020-06-19T18:45:15.6430000Z","matchNumber":"5K8U4TUJ4KL2","price":"9312.00000000","amount":"0.49400000"},"timestamp":1592592315643,"datetime":"2020-06-19T18:45:15.643Z","symbol":"BTC/USD","price":9312,"amount":0.494},{"id":"5K8U4TUJ4L65","info":{"timestamp":"2020-06-19T18:45:58.3830000Z","matchNumber":"5K8U4TUJ4L65","price":"9322.75000000","amount":"0.17340000"},"timestamp":1592592358383,"datetime":"2020-06-19T18:45:58.383Z","symbol":"BTC/USD","price":9322.75,"amount":0.1734},{"id":"5K8U4TUJ4L68","info":{"timestamp":"2020-06-19T18:45:58.4670000Z","matchNumber":"5K8U4TUJ4L68","price":"9323.00000000","amount":"0.00002151"},"timestamp":1592592358467,"datetime":"2020-06-19T18:45:58.467Z","symbol":"BTC/USD","price":9323,"amount":0.00002151},{"id":"5K8U4TUJ4L69","info":{"timestamp":"2020-06-19T18:45:58.4700000Z","matchNumber":"5K8U4TUJ4L69","price":"9323.25000000","amount":"3.37160000"},"timestamp":1592592358470,"datetime":"2020-06-19T18:45:58.470Z","symbol":"BTC/USD","price":9323.25,"amount":3.3716},{"id":"5K8U4TUJ4LR0","info":{"timestamp":"2020-06-19T18:47:17.6530000Z","matchNumber":"5K8U4TUJ4LR0","price":"9322.00000000","amount":"0.00430000"},"timestamp":1592592437653,"datetime":"2020-06-19T18:47:17.653Z","symbol":"BTC/USD","price":9322,"amount":0.0043},{"id":"5K8U4TUJ4LYX","info":{"timestamp":"2020-06-19T18:47:58.1100000Z","matchNumber":"5K8U4TUJ4LYX","price":"9319.25000000","amount":"0.01390000"},"timestamp":1592592478110,"datetime":"2020-06-19T18:47:58.110Z","symbol":"BTC/USD","price":9319.25,"amount":0.0139},{"id":"5K8U4TUJ4MK4","info":{"timestamp":"2020-06-19T18:50:53.6530000Z","matchNumber":"5K8U4TUJ4MK4","price":"9313.25000000","amount":"0.14317850"},"timestamp":1592592653653,"datetime":"2020-06-19T18:50:53.653Z","symbol":"BTC/USD","price":9313.25,"amount":0.1431785},{"id":"5K8U4TUJ4MK3","info":{"timestamp":"2020-06-19T18:50:53.6530000Z","matchNumber":"5K8U4TUJ4MK3","price":"9313.25000000","amount":"0.00002150"},"timestamp":1592592653653,"datetime":"2020-06-19T18:50:53.653Z","symbol":"BTC/USD","price":9313.25,"amount":0.0000215},{"id":"5K8U4TUJ4N66","info":{"timestamp":"2020-06-19T18:54:00.0430000Z","matchNumber":"5K8U4TUJ4N66","price":"9304.50000000","amount":"0.00002149"},"timestamp":1592592840043,"datetime":"2020-06-19T18:54:00.043Z","symbol":"BTC/USD","price":9304.5,"amount":0.00002149},{"id":"5K8U4TUJ4NOX","info":{"timestamp":"2020-06-19T18:54:47.9500000Z","matchNumber":"5K8U4TUJ4NOX","price":"9315.00000000","amount":"0.22200000"},"timestamp":1592592887950,"datetime":"2020-06-19T18:54:47.950Z","symbol":"BTC/USD","price":9315,"amount":0.222},{"id":"5K8U4TUJ4NR8","info":{"timestamp":"2020-06-19T18:54:58.0770000Z","matchNumber":"5K8U4TUJ4NR8","price":"9315.00000000","amount":"0.48000000"},"timestamp":1592592898077,"datetime":"2020-06-19T18:54:58.077Z","symbol":"BTC/USD","price":9315,"amount":0.48},{"id":"5K8U4TUJ4O03","info":{"timestamp":"2020-06-19T18:56:18.1670000Z","matchNumber":"5K8U4TUJ4O03","price":"9314.75000000","amount":"0.00010000"},"timestamp":1592592978167,"datetime":"2020-06-19T18:56:18.167Z","symbol":"BTC/USD","price":9314.75,"amount":0.0001},{"id":"5K8U4TUJ4O6X","info":{"timestamp":"2020-06-19T18:57:10.7530000Z","matchNumber":"5K8U4TUJ4O6X","price":"9314.75000000","amount":"0.00002147"},"timestamp":1592593030753,"datetime":"2020-06-19T18:57:10.753Z","symbol":"BTC/USD","price":9314.75,"amount":0.00002147},{"id":"5K8U4TUJ4O6Y","info":{"timestamp":"2020-06-19T18:57:10.7570000Z","matchNumber":"5K8U4TUJ4O6Y","price":"9315.00000000","amount":"0.21997853"},"timestamp":1592593030757,"datetime":"2020-06-19T18:57:10.757Z","symbol":"BTC/USD","price":9315,"amount":0.21997853},{"id":"5K8U4TUJ4O72","info":{"timestamp":"2020-06-19T18:57:10.9770000Z","matchNumber":"5K8U4TUJ4O72","price":"9315.00000000","amount":"0.00452147"},"timestamp":1592593030977,"datetime":"2020-06-19T18:57:10.977Z","symbol":"BTC/USD","price":9315,"amount":0.00452147},{"id":"5K8U4TUJ4OF0","info":{"timestamp":"2020-06-19T18:58:31.7300000Z","matchNumber":"5K8U4TUJ4OF0","price":"9318.75000000","amount":"4.00000000"},"timestamp":1592593111730,"datetime":"2020-06-19T18:58:31.730Z","symbol":"BTC/USD","price":9318.75,"amount":4},{"id":"5K8U4TUJ4OF1","info":{"timestamp":"2020-06-19T18:58:31.7330000Z","matchNumber":"5K8U4TUJ4OF1","price":"9320.00000000","amount":"0.16611846"},"timestamp":1592593111733,"datetime":"2020-06-19T18:58:31.733Z","symbol":"BTC/USD","price":9320,"amount":0.16611846},{"id":"5K8U4TUJ4OEZ","info":{"timestamp":"2020-06-19T18:58:31.7330000Z","matchNumber":"5K8U4TUJ4OEZ","price":"9318.50000000","amount":"0.32579878"},"timestamp":1592593111733,"datetime":"2020-06-19T18:58:31.733Z","symbol":"BTC/USD","price":9318.5,"amount":0.32579878},{"id":"5K8U4TUJ4OGY","info":{"timestamp":"2020-06-19T18:58:49.0700000Z","matchNumber":"5K8U4TUJ4OGY","price":"9319.00000000","amount":"0.00400000"},"timestamp":1592593129070,"datetime":"2020-06-19T18:58:49.070Z","symbol":"BTC/USD","price":9319,"amount":0.004},{"id":"5K8U4TUJ4OI2","info":{"timestamp":"2020-06-19T18:59:02.7530000Z","matchNumber":"5K8U4TUJ4OI2","price":"9319.25000000","amount":"0.00800000"},"timestamp":1592593142753,"datetime":"2020-06-19T18:59:02.753Z","symbol":"BTC/USD","price":9319.25,"amount":0.008},{"id":"5K8U4TUJ4OSI","info":{"timestamp":"2020-06-19T19:00:45.1230000Z","matchNumber":"5K8U4TUJ4OSI","price":"9319.25000000","amount":"0.00320000"},"timestamp":1592593245123,"datetime":"2020-06-19T19:00:45.123Z","symbol":"BTC/USD","price":9319.25,"amount":0.0032},{"id":"5K8U4TUJ4OVD","info":{"timestamp":"2020-06-19T19:01:06.4770000Z","matchNumber":"5K8U4TUJ4OVD","price":"9319.00000000","amount":"0.00010000"},"timestamp":1592593266477,"datetime":"2020-06-19T19:01:06.477Z","symbol":"BTC/USD","price":9319,"amount":0.0001},{"id":"5K8U4TUJ4OVC","info":{"timestamp":"2020-06-19T19:01:06.4770000Z","matchNumber":"5K8U4TUJ4OVC","price":"9319.00000000","amount":"0.00002146"},"timestamp":1592593266477,"datetime":"2020-06-19T19:01:06.477Z","symbol":"BTC/USD","price":9319,"amount":0.00002146},{"id":"5K8U4TUJ4OXB","info":{"timestamp":"2020-06-19T19:01:09.0500000Z","matchNumber":"5K8U4TUJ4OXB","price":"9313.00000000","amount":"0.01490000"},"timestamp":1592593269050,"datetime":"2020-06-19T19:01:09.050Z","symbol":"BTC/USD","price":9313,"amount":0.0149},{"id":"5K8U4TUJ4RBE","info":{"timestamp":"2020-06-19T19:06:29.4300000Z","matchNumber":"5K8U4TUJ4RBE","price":"9306.25000000","amount":"0.11800000"},"timestamp":1592593589430,"datetime":"2020-06-19T19:06:29.430Z","symbol":"BTC/USD","price":9306.25,"amount":0.118},{"id":"5K8U4TUJ4RC5","info":{"timestamp":"2020-06-19T19:06:40.6070000Z","matchNumber":"5K8U4TUJ4RC5","price":"9306.25000000","amount":"0.01900000"},"timestamp":1592593600607,"datetime":"2020-06-19T19:06:40.607Z","symbol":"BTC/USD","price":9306.25,"amount":0.019},{"id":"5K8U4TUJ4RC8","info":{"timestamp":"2020-06-19T19:06:41.0870000Z","matchNumber":"5K8U4TUJ4RC8","price":"9306.25000000","amount":"0.01800000"},"timestamp":1592593601087,"datetime":"2020-06-19T19:06:41.087Z","symbol":"BTC/USD","price":9306.25,"amount":0.018},{"id":"5K8U4TUJ4RI5","info":{"timestamp":"2020-06-19T19:08:06.4300000Z","matchNumber":"5K8U4TUJ4RI5","price":"9306.25000000","amount":"0.06900000"},"timestamp":1592593686430,"datetime":"2020-06-19T19:08:06.430Z","symbol":"BTC/USD","price":9306.25,"amount":0.069},{"id":"5K8U4TUJ4RP0","info":{"timestamp":"2020-06-19T19:09:35.1930000Z","matchNumber":"5K8U4TUJ4RP0","price":"9316.75000000","amount":"0.00500000"},"timestamp":1592593775193,"datetime":"2020-06-19T19:09:35.193Z","symbol":"BTC/USD","price":9316.75,"amount":0.005},{"id":"5K8U4TUJ4S16","info":{"timestamp":"2020-06-19T19:10:44.3800000Z","matchNumber":"5K8U4TUJ4S16","price":"9319.25000000","amount":"0.00480000"},"timestamp":1592593844380,"datetime":"2020-06-19T19:10:44.380Z","symbol":"BTC/USD","price":9319.25,"amount":0.0048},{"id":"5K8U4TUJ4SP1","info":{"timestamp":"2020-06-19T19:14:58.9970000Z","matchNumber":"5K8U4TUJ4SP1","price":"9319.25000000","amount":"0.00002146"},"timestamp":1592594098997,"datetime":"2020-06-19T19:14:58.997Z","symbol":"BTC/USD","price":9319.25,"amount":0.00002146},{"id":"5K8U4TUJ4SP2","info":{"timestamp":"2020-06-19T19:14:59.0000000Z","matchNumber":"5K8U4TUJ4SP2","price":"9319.25000000","amount":"0.00197854"},"timestamp":1592594099000,"datetime":"2020-06-19T19:14:59.000Z","symbol":"BTC/USD","price":9319.25,"amount":0.00197854},{"id":"5K8U4TUJ4SYB","info":{"timestamp":"2020-06-19T19:15:50.0300000Z","matchNumber":"5K8U4TUJ4SYB","price":"9325.00000000","amount":"0.03000000"},"timestamp":1592594150030,"datetime":"2020-06-19T19:15:50.030Z","symbol":"BTC/USD","price":9325,"amount":0.03},{"id":"5K8U4TUJ4SYC","info":{"timestamp":"2020-06-19T19:15:50.0300000Z","matchNumber":"5K8U4TUJ4SYC","price":"9325.00000000","amount":"0.00002145"},"timestamp":1592594150030,"datetime":"2020-06-19T19:15:50.030Z","symbol":"BTC/USD","price":9325,"amount":0.00002145},{"id":"5K8U4TUJ4SYD","info":{"timestamp":"2020-06-19T19:15:50.0330000Z","matchNumber":"5K8U4TUJ4SYD","price":"9325.00000000","amount":"0.00002147"},"timestamp":1592594150033,"datetime":"2020-06-19T19:15:50.033Z","symbol":"BTC/USD","price":9325,"amount":0.00002147},{"id":"5K8U4TUJ4T22","info":{"timestamp":"2020-06-19T19:16:03.6630000Z","matchNumber":"5K8U4TUJ4T22","price":"9330.75000000","amount":"0.00700000"},"timestamp":1592594163663,"datetime":"2020-06-19T19:16:03.663Z","symbol":"BTC/USD","price":9330.75,"amount":0.007},{"id":"5K8U4TUJ4T5E","info":{"timestamp":"2020-06-19T19:16:29.4030000Z","matchNumber":"5K8U4TUJ4T5E","price":"9330.75000000","amount":"0.00990000"},"timestamp":1592594189403,"datetime":"2020-06-19T19:16:29.403Z","symbol":"BTC/USD","price":9330.75,"amount":0.0099},{"id":"5K8U4TUJ4TOQ","info":{"timestamp":"2020-06-19T19:19:19.1130000Z","matchNumber":"5K8U4TUJ4TOQ","price":"9328.00000000","amount":"0.00001000"},"timestamp":1592594359113,"datetime":"2020-06-19T19:19:19.113Z","symbol":"BTC/USD","price":9328,"amount":0.00001},{"id":"5K8U4TUJ4TP1","info":{"timestamp":"2020-06-19T19:19:23.2270000Z","matchNumber":"5K8U4TUJ4TP1","price":"9328.25000000","amount":"0.00200000"},"timestamp":1592594363227,"datetime":"2020-06-19T19:19:23.227Z","symbol":"BTC/USD","price":9328.25,"amount":0.002},{"id":"5K8U4TUJ4TVZ","info":{"timestamp":"2020-06-19T19:21:32.4270000Z","matchNumber":"5K8U4TUJ4TVZ","price":"9322.75000000","amount":"0.00600000"},"timestamp":1592594492427,"datetime":"2020-06-19T19:21:32.427Z","symbol":"BTC/USD","price":9322.75,"amount":0.006},{"id":"5K8U4TUJ4U0R","info":{"timestamp":"2020-06-19T19:22:52.1300000Z","matchNumber":"5K8U4TUJ4U0R","price":"9322.75000000","amount":"0.02380000"},"timestamp":1592594572130,"datetime":"2020-06-19T19:22:52.130Z","symbol":"BTC/USD","price":9322.75,"amount":0.0238},{"id":"5K8U4TUJ4UB0","info":{"timestamp":"2020-06-19T19:23:53.0970000Z","matchNumber":"5K8U4TUJ4UB0","price":"9327.50000000","amount":"0.00002144"},"timestamp":1592594633097,"datetime":"2020-06-19T19:23:53.097Z","symbol":"BTC/USD","price":9327.5,"amount":0.00002144},{"id":"5K8U4TUJ4UEH","info":{"timestamp":"2020-06-19T19:24:25.3130000Z","matchNumber":"5K8U4TUJ4UEH","price":"9331.75000000","amount":"0.00002145"},"timestamp":1592594665313,"datetime":"2020-06-19T19:24:25.313Z","symbol":"BTC/USD","price":9331.75,"amount":0.00002145},{"id":"5K8U4TUJ4UEG","info":{"timestamp":"2020-06-19T19:24:25.3130000Z","matchNumber":"5K8U4TUJ4UEG","price":"9331.75000000","amount":"0.00002143"},"timestamp":1592594665313,"datetime":"2020-06-19T19:24:25.313Z","symbol":"BTC/USD","price":9331.75,"amount":0.00002143},{"id":"5K8U4TUJ4UEI","info":{"timestamp":"2020-06-19T19:24:25.3300000Z","matchNumber":"5K8U4TUJ4UEI","price":"9331.75000000","amount":"0.00010771"},"timestamp":1592594665330,"datetime":"2020-06-19T19:24:25.330Z","symbol":"BTC/USD","price":9331.75,"amount":0.00010771},{"id":"5K8U4TUJ4UEJ","info":{"timestamp":"2020-06-19T19:24:25.3770000Z","matchNumber":"5K8U4TUJ4UEJ","price":"9332.00000000","amount":"0.00874941"},"timestamp":1592594665377,"datetime":"2020-06-19T19:24:25.377Z","symbol":"BTC/USD","price":9332,"amount":0.00874941},{"id":"5K8U4TUJ4URZ","info":{"timestamp":"2020-06-19T19:26:01.0070000Z","matchNumber":"5K8U4TUJ4URZ","price":"9332.50000000","amount":"0.00010000"},"timestamp":1592594761007,"datetime":"2020-06-19T19:26:01.007Z","symbol":"BTC/USD","price":9332.5,"amount":0.0001},{"id":"5K8U4TUJ4V0N","info":{"timestamp":"2020-06-19T19:28:14.4270000Z","matchNumber":"5K8U4TUJ4V0N","price":"9332.75000000","amount":"0.04950000"},"timestamp":1592594894427,"datetime":"2020-06-19T19:28:14.427Z","symbol":"BTC/USD","price":9332.75,"amount":0.0495},{"id":"5K8U4TUJ4V10","info":{"timestamp":"2020-06-19T19:28:23.7930000Z","matchNumber":"5K8U4TUJ4V10","price":"9332.75000000","amount":"0.01420000"},"timestamp":1592594903793,"datetime":"2020-06-19T19:28:23.793Z","symbol":"BTC/USD","price":9332.75,"amount":0.0142},{"id":"5K8U4TUJ4V2S","info":{"timestamp":"2020-06-19T19:28:49.3270000Z","matchNumber":"5K8U4TUJ4V2S","price":"9332.75000000","amount":"0.00570000"},"timestamp":1592594929327,"datetime":"2020-06-19T19:28:49.327Z","symbol":"BTC/USD","price":9332.75,"amount":0.0057},{"id":"5K8U4TUJ4V3Z","info":{"timestamp":"2020-06-19T19:28:57.7900000Z","matchNumber":"5K8U4TUJ4V3Z","price":"9329.50000000","amount":"0.00010000"},"timestamp":1592594937790,"datetime":"2020-06-19T19:28:57.790Z","symbol":"BTC/USD","price":9329.5,"amount":0.0001},{"id":"5K8U4TUJ4V75","info":{"timestamp":"2020-06-19T19:29:23.0730000Z","matchNumber":"5K8U4TUJ4V75","price":"9329.50000000","amount":"0.00300000"},"timestamp":1592594963073,"datetime":"2020-06-19T19:29:23.073Z","symbol":"BTC/USD","price":9329.5,"amount":0.003},{"id":"5K8U4TUJ4VCE","info":{"timestamp":"2020-06-19T19:30:25.5670000Z","matchNumber":"5K8U4TUJ4VCE","price":"9329.50000000","amount":"0.00500000"},"timestamp":1592595025567,"datetime":"2020-06-19T19:30:25.567Z","symbol":"BTC/USD","price":9329.5,"amount":0.005},{"id":"5K8U4TUJ4VSY","info":{"timestamp":"2020-06-19T19:34:04.1130000Z","matchNumber":"5K8U4TUJ4VSY","price":"9330.75000000","amount":"0.00420000"},"timestamp":1592595244113,"datetime":"2020-06-19T19:34:04.113Z","symbol":"BTC/USD","price":9330.75,"amount":0.0042},{"id":"5K8U4TUJ4VX6","info":{"timestamp":"2020-06-19T19:35:42.4530000Z","matchNumber":"5K8U4TUJ4VX6","price":"9330.75000000","amount":"0.05720000"},"timestamp":1592595342453,"datetime":"2020-06-19T19:35:42.453Z","symbol":"BTC/USD","price":9330.75,"amount":0.0572},{"id":"5K8U4TUJ4WPA","info":{"timestamp":"2020-06-19T19:42:38.3000000Z","matchNumber":"5K8U4TUJ4WPA","price":"9316.50000000","amount":"0.01240000"},"timestamp":1592595758300,"datetime":"2020-06-19T19:42:38.300Z","symbol":"BTC/USD","price":9316.5,"amount":0.0124},{"id":"5K8U4TUJ4WPC","info":{"timestamp":"2020-06-19T19:42:41.7800000Z","matchNumber":"5K8U4TUJ4WPC","price":"9316.50000000","amount":"0.00800000"},"timestamp":1592595761780,"datetime":"2020-06-19T19:42:41.780Z","symbol":"BTC/USD","price":9316.5,"amount":0.008},{"id":"5K8U4TUJ4WPS","info":{"timestamp":"2020-06-19T19:42:45.7230000Z","matchNumber":"5K8U4TUJ4WPS","price":"9316.25000000","amount":"0.00001000"},"timestamp":1592595765723,"datetime":"2020-06-19T19:42:45.723Z","symbol":"BTC/USD","price":9316.25,"amount":0.00001},{"id":"5K8U4TUJ4WPR","info":{"timestamp":"2020-06-19T19:42:45.7300000Z","matchNumber":"5K8U4TUJ4WPR","price":"9316.25000000","amount":"0.00002146"},"timestamp":1592595765730,"datetime":"2020-06-19T19:42:45.730Z","symbol":"BTC/USD","price":9316.25,"amount":0.00002146},{"id":"5K8U4TUJ4WPQ","info":{"timestamp":"2020-06-19T19:42:45.7500000Z","matchNumber":"5K8U4TUJ4WPQ","price":"9316.25000000","amount":"0.00002146"},"timestamp":1592595765750,"datetime":"2020-06-19T19:42:45.750Z","symbol":"BTC/USD","price":9316.25,"amount":0.00002146},{"id":"5K8U4TUJ4XDM","info":{"timestamp":"2020-06-19T19:45:35.7870000Z","matchNumber":"5K8U4TUJ4XDM","price":"9310.75000000","amount":"0.00002148"},"timestamp":1592595935787,"datetime":"2020-06-19T19:45:35.787Z","symbol":"BTC/USD","price":9310.75,"amount":0.00002148},{"id":"5K8U4TUJ4XMX","info":{"timestamp":"2020-06-19T19:46:55.3300000Z","matchNumber":"5K8U4TUJ4XMX","price":"9306.00000000","amount":"0.00460000"},"timestamp":1592596015330,"datetime":"2020-06-19T19:46:55.330Z","symbol":"BTC/USD","price":9306,"amount":0.0046},{"id":"5K8U4TUJ4XXM","info":{"timestamp":"2020-06-19T19:48:28.7630000Z","matchNumber":"5K8U4TUJ4XXM","price":"9305.75000000","amount":"0.00002149"},"timestamp":1592596108763,"datetime":"2020-06-19T19:48:28.763Z","symbol":"BTC/USD","price":9305.75,"amount":0.00002149},{"id":"5K8U4TUJ4YPE","info":{"timestamp":"2020-06-19T19:53:29.8270000Z","matchNumber":"5K8U4TUJ4YPE","price":"9300.75000000","amount":"0.02970000"},"timestamp":1592596409827,"datetime":"2020-06-19T19:53:29.827Z","symbol":"BTC/USD","price":9300.75,"amount":0.0297},{"id":"5K8U4TUJ4YTC","info":{"timestamp":"2020-06-19T19:54:57.1970000Z","matchNumber":"5K8U4TUJ4YTC","price":"9300.75000000","amount":"0.01000000"},"timestamp":1592596497197,"datetime":"2020-06-19T19:54:57.197Z","symbol":"BTC/USD","price":9300.75,"amount":0.01},{"id":"5K8U4TUJ4YUH","info":{"timestamp":"2020-06-19T19:55:14.8600000Z","matchNumber":"5K8U4TUJ4YUH","price":"9300.75000000","amount":"0.02180000"},"timestamp":1592596514860,"datetime":"2020-06-19T19:55:14.860Z","symbol":"BTC/USD","price":9300.75,"amount":0.0218},{"id":"5K8U4TUJ50Q4","info":{"timestamp":"2020-06-19T19:57:08.8430000Z","matchNumber":"5K8U4TUJ50Q4","price":"9307.50000000","amount":"4.00000000"},"timestamp":1592596628843,"datetime":"2020-06-19T19:57:08.843Z","symbol":"BTC/USD","price":9307.5,"amount":4},{"id":"5K8U4TUJ50Q5","info":{"timestamp":"2020-06-19T19:57:08.8430000Z","matchNumber":"5K8U4TUJ50Q5","price":"9310.00000000","amount":"1.09488721"},"timestamp":1592596628843,"datetime":"2020-06-19T19:57:08.843Z","symbol":"BTC/USD","price":9310,"amount":1.09488721},{"id":"5K8U4TUJ51CQ","info":{"timestamp":"2020-06-19T19:59:34.1370000Z","matchNumber":"5K8U4TUJ51CQ","price":"9304.50000000","amount":"0.00001000"},"timestamp":1592596774137,"datetime":"2020-06-19T19:59:34.137Z","symbol":"BTC/USD","price":9304.5,"amount":0.00001},{"id":"5K8U4TUJ51HS","info":{"timestamp":"2020-06-19T20:00:53.3300000Z","matchNumber":"5K8U4TUJ51HS","price":"9304.50000000","amount":"0.00009000"},"timestamp":1592596853330,"datetime":"2020-06-19T20:00:53.330Z","symbol":"BTC/USD","price":9304.5,"amount":0.00009},{"id":"5K8U4TUJ51I0","info":{"timestamp":"2020-06-19T20:00:53.6700000Z","matchNumber":"5K8U4TUJ51I0","price":"9300.25000000","amount":"1.37997850"},"timestamp":1592596853670,"datetime":"2020-06-19T20:00:53.670Z","symbol":"BTC/USD","price":9300.25,"amount":1.3799785},{"id":"5K8U4TUJ51HZ","info":{"timestamp":"2020-06-19T20:00:53.6770000Z","matchNumber":"5K8U4TUJ51HZ","price":"9300.50000000","amount":"0.00002150"},"timestamp":1592596853677,"datetime":"2020-06-19T20:00:53.677Z","symbol":"BTC/USD","price":9300.5,"amount":0.0000215},{"id":"5K8U4TUJ51I4","info":{"timestamp":"2020-06-19T20:00:53.6970000Z","matchNumber":"5K8U4TUJ51I4","price":"9300.25000000","amount":"0.34800000"},"timestamp":1592596853697,"datetime":"2020-06-19T20:00:53.697Z","symbol":"BTC/USD","price":9300.25,"amount":0.348},{"id":"5K8U4TUJ51I8","info":{"timestamp":"2020-06-19T20:00:53.8630000Z","matchNumber":"5K8U4TUJ51I8","price":"9300.25000000","amount":"1.00332150"},"timestamp":1592596853863,"datetime":"2020-06-19T20:00:53.863Z","symbol":"BTC/USD","price":9300.25,"amount":1.0033215},{"id":"5K8U4TUJ51QT","info":{"timestamp":"2020-06-19T20:01:55.1370000Z","matchNumber":"5K8U4TUJ51QT","price":"9296.50000000","amount":"0.00400000"},"timestamp":1592596915137,"datetime":"2020-06-19T20:01:55.137Z","symbol":"BTC/USD","price":9296.5,"amount":0.004},{"id":"5K8U4TUJ51RU","info":{"timestamp":"2020-06-19T20:02:19.8470000Z","matchNumber":"5K8U4TUJ51RU","price":"9296.50000000","amount":"0.00600000"},"timestamp":1592596939847,"datetime":"2020-06-19T20:02:19.847Z","symbol":"BTC/USD","price":9296.5,"amount":0.006},{"id":"5K8U4TUJ51V8","info":{"timestamp":"2020-06-19T20:03:05.8870000Z","matchNumber":"5K8U4TUJ51V8","price":"9297.00000000","amount":"0.00002151"},"timestamp":1592596985887,"datetime":"2020-06-19T20:03:05.887Z","symbol":"BTC/USD","price":9297,"amount":0.00002151},{"id":"5K8U4TUJ51VM","info":{"timestamp":"2020-06-19T20:03:07.2370000Z","matchNumber":"5K8U4TUJ51VM","price":"9296.50000000","amount":"0.00002151"},"timestamp":1592596987237,"datetime":"2020-06-19T20:03:07.237Z","symbol":"BTC/USD","price":9296.5,"amount":0.00002151},{"id":"5K8U4TUJ523N","info":{"timestamp":"2020-06-19T20:04:31.8330000Z","matchNumber":"5K8U4TUJ523N","price":"9296.00000000","amount":"0.00002151"},"timestamp":1592597071833,"datetime":"2020-06-19T20:04:31.833Z","symbol":"BTC/USD","price":9296,"amount":0.00002151},{"id":"5K8U4TUJ524R","info":{"timestamp":"2020-06-19T20:04:33.5470000Z","matchNumber":"5K8U4TUJ524R","price":"9296.00000000","amount":"0.48100000"},"timestamp":1592597073547,"datetime":"2020-06-19T20:04:33.547Z","symbol":"BTC/USD","price":9296,"amount":0.481},{"id":"5K8U4TUJ524U","info":{"timestamp":"2020-06-19T20:04:33.6070000Z","matchNumber":"5K8U4TUJ524U","price":"9295.75000000","amount":"1.14330607"},"timestamp":1592597073607,"datetime":"2020-06-19T20:04:33.607Z","symbol":"BTC/USD","price":9295.75,"amount":1.14330607},{"id":"5K8U4TUJ524T","info":{"timestamp":"2020-06-19T20:04:33.6270000Z","matchNumber":"5K8U4TUJ524T","price":"9296.00000000","amount":"0.17669393"},"timestamp":1592597073627,"datetime":"2020-06-19T20:04:33.627Z","symbol":"BTC/USD","price":9296,"amount":0.17669393},{"id":"5K8U4TUJ5256","info":{"timestamp":"2020-06-19T20:04:34.8300000Z","matchNumber":"5K8U4TUJ5256","price":"9295.50000000","amount":"2.49950000"},"timestamp":1592597074830,"datetime":"2020-06-19T20:04:34.830Z","symbol":"BTC/USD","price":9295.5,"amount":2.4995},{"id":"5K8U4TUJ52AO","info":{"timestamp":"2020-06-19T20:05:16.8400000Z","matchNumber":"5K8U4TUJ52AO","price":"9289.00000000","amount":"0.00300000"},"timestamp":1592597116840,"datetime":"2020-06-19T20:05:16.840Z","symbol":"BTC/USD","price":9289,"amount":0.003},{"id":"5K8U4TUJ52E4","info":{"timestamp":"2020-06-19T20:05:48.1000000Z","matchNumber":"5K8U4TUJ52E4","price":"9288.75000000","amount":"0.00002153"},"timestamp":1592597148100,"datetime":"2020-06-19T20:05:48.100Z","symbol":"BTC/USD","price":9288.75,"amount":0.00002153},{"id":"5K8U4TUJ52J3","info":{"timestamp":"2020-06-19T20:06:42.2300000Z","matchNumber":"5K8U4TUJ52J3","price":"9285.50000000","amount":"0.00900000"},"timestamp":1592597202230,"datetime":"2020-06-19T20:06:42.230Z","symbol":"BTC/USD","price":9285.5,"amount":0.009},{"id":"5K8U4TUJ52KE","info":{"timestamp":"2020-06-19T20:07:05.1870000Z","matchNumber":"5K8U4TUJ52KE","price":"9285.25000000","amount":"0.00002153"},"timestamp":1592597225187,"datetime":"2020-06-19T20:07:05.187Z","symbol":"BTC/USD","price":9285.25,"amount":0.00002153},{"id":"5K8U4TUJ52KG","info":{"timestamp":"2020-06-19T20:07:05.1870000Z","matchNumber":"5K8U4TUJ52KG","price":"9285.25000000","amount":"0.00005384"},"timestamp":1592597225187,"datetime":"2020-06-19T20:07:05.187Z","symbol":"BTC/USD","price":9285.25,"amount":0.00005384},{"id":"5K8U4TUJ52KF","info":{"timestamp":"2020-06-19T20:07:05.2200000Z","matchNumber":"5K8U4TUJ52KF","price":"9285.25000000","amount":"0.00002153"},"timestamp":1592597225220,"datetime":"2020-06-19T20:07:05.220Z","symbol":"BTC/USD","price":9285.25,"amount":0.00002153},{"id":"5K8U4TUJ52RF","info":{"timestamp":"2020-06-19T20:08:08.6730000Z","matchNumber":"5K8U4TUJ52RF","price":"9281.50000000","amount":"0.01990000"},"timestamp":1592597288673,"datetime":"2020-06-19T20:08:08.673Z","symbol":"BTC/USD","price":9281.5,"amount":0.0199},{"id":"5K8U4TUJ52YD","info":{"timestamp":"2020-06-19T20:09:51.8370000Z","matchNumber":"5K8U4TUJ52YD","price":"9281.50000000","amount":"0.00001000"},"timestamp":1592597391837,"datetime":"2020-06-19T20:09:51.837Z","symbol":"BTC/USD","price":9281.5,"amount":0.00001},{"id":"5K8U4TUJ52Z3","info":{"timestamp":"2020-06-19T20:09:53.5300000Z","matchNumber":"5K8U4TUJ52Z3","price":"9281.25000000","amount":"0.00002154"},"timestamp":1592597393530,"datetime":"2020-06-19T20:09:53.530Z","symbol":"BTC/USD","price":9281.25,"amount":0.00002154},{"id":"5K8U4TUJ52Z2","info":{"timestamp":"2020-06-19T20:09:53.5300000Z","matchNumber":"5K8U4TUJ52Z2","price":"9281.25000000","amount":"0.00010774"},"timestamp":1592597393530,"datetime":"2020-06-19T20:09:53.530Z","symbol":"BTC/USD","price":9281.25,"amount":0.00010774},{"id":"5K8U4TUJ5301","info":{"timestamp":"2020-06-19T20:09:55.3930000Z","matchNumber":"5K8U4TUJ5301","price":"9280.75000000","amount":"0.00001000"},"timestamp":1592597395393,"datetime":"2020-06-19T20:09:55.393Z","symbol":"BTC/USD","price":9280.75,"amount":0.00001},{"id":"5K8U4TUJ530L","info":{"timestamp":"2020-06-19T20:09:56.4670000Z","matchNumber":"5K8U4TUJ530L","price":"9280.25000000","amount":"0.21910000"},"timestamp":1592597396467,"datetime":"2020-06-19T20:09:56.467Z","symbol":"BTC/USD","price":9280.25,"amount":0.2191},{"id":"5K8U4TUJ53FY","info":{"timestamp":"2020-06-19T20:10:59.7430000Z","matchNumber":"5K8U4TUJ53FY","price":"9282.00000000","amount":"0.31202026"},"timestamp":1592597459743,"datetime":"2020-06-19T20:10:59.743Z","symbol":"BTC/USD","price":9282,"amount":0.31202026},{"id":"5K8U4TUJ53FX","info":{"timestamp":"2020-06-19T20:10:59.7430000Z","matchNumber":"5K8U4TUJ53FX","price":"9281.75000000","amount":"0.00002154"},"timestamp":1592597459743,"datetime":"2020-06-19T20:10:59.743Z","symbol":"BTC/USD","price":9281.75,"amount":0.00002154},{"id":"5K8U4TUJ53J3","info":{"timestamp":"2020-06-19T20:11:05.3670000Z","matchNumber":"5K8U4TUJ53J3","price":"9282.00000000","amount":"0.17180000"},"timestamp":1592597465367,"datetime":"2020-06-19T20:11:05.367Z","symbol":"BTC/USD","price":9282,"amount":0.1718},{"id":"5K8U4TUJ53J7","info":{"timestamp":"2020-06-19T20:11:05.5270000Z","matchNumber":"5K8U4TUJ53J7","price":"9282.00000000","amount":"0.51615820"},"timestamp":1592597465527,"datetime":"2020-06-19T20:11:05.527Z","symbol":"BTC/USD","price":9282,"amount":0.5161582},{"id":"5K8U4TUJ53KD","info":{"timestamp":"2020-06-19T20:11:06.5370000Z","matchNumber":"5K8U4TUJ53KD","price":"9279.00000000","amount":"0.00002155"},"timestamp":1592597466537,"datetime":"2020-06-19T20:11:06.537Z","symbol":"BTC/USD","price":9279,"amount":0.00002155},{"id":"5K8U4TUJ547P","info":{"timestamp":"2020-06-19T20:13:21.9870000Z","matchNumber":"5K8U4TUJ547P","price":"9273.75000000","amount":"0.00002156"},"timestamp":1592597601987,"datetime":"2020-06-19T20:13:21.987Z","symbol":"BTC/USD","price":9273.75,"amount":0.00002156},{"id":"5K8U4TUJ547Q","info":{"timestamp":"2020-06-19T20:13:21.9870000Z","matchNumber":"5K8U4TUJ547Q","price":"9273.75000000","amount":"0.00002156"},"timestamp":1592597601987,"datetime":"2020-06-19T20:13:21.987Z","symbol":"BTC/USD","price":9273.75,"amount":0.00002156},{"id":"5K8U4TUJ54B1","info":{"timestamp":"2020-06-19T20:13:34.6100000Z","matchNumber":"5K8U4TUJ54B1","price":"9271.50000000","amount":"1.46000000"},"timestamp":1592597614610,"datetime":"2020-06-19T20:13:34.610Z","symbol":"BTC/USD","price":9271.5,"amount":1.46},{"id":"5K8U4TUJ54BA","info":{"timestamp":"2020-06-19T20:13:35.3330000Z","matchNumber":"5K8U4TUJ54BA","price":"9271.00000000","amount":"0.00687581"},"timestamp":1592597615333,"datetime":"2020-06-19T20:13:35.333Z","symbol":"BTC/USD","price":9271,"amount":0.00687581},{"id":"5K8U4TUJ54KC","info":{"timestamp":"2020-06-19T20:14:30.6470000Z","matchNumber":"5K8U4TUJ54KC","price":"9265.75000000","amount":"0.03980000"},"timestamp":1592597670647,"datetime":"2020-06-19T20:14:30.647Z","symbol":"BTC/USD","price":9265.75,"amount":0.0398},{"id":"5K8U4TUJ54S6","info":{"timestamp":"2020-06-19T20:15:05.1670000Z","matchNumber":"5K8U4TUJ54S6","price":"9263.50000000","amount":"0.47469260"},"timestamp":1592597705167,"datetime":"2020-06-19T20:15:05.167Z","symbol":"BTC/USD","price":9263.5,"amount":0.4746926},{"id":"5K8U4TUJ54S5","info":{"timestamp":"2020-06-19T20:15:05.1670000Z","matchNumber":"5K8U4TUJ54S5","price":"9265.50000000","amount":"0.00002158"},"timestamp":1592597705167,"datetime":"2020-06-19T20:15:05.167Z","symbol":"BTC/USD","price":9265.5,"amount":0.00002158},{"id":"5K8U4TUJ54S9","info":{"timestamp":"2020-06-19T20:15:05.2970000Z","matchNumber":"5K8U4TUJ54S9","price":"9263.25000000","amount":"0.00001000"},"timestamp":1592597705297,"datetime":"2020-06-19T20:15:05.297Z","symbol":"BTC/USD","price":9263.25,"amount":0.00001},{"id":"5K8U4TUJ54SC","info":{"timestamp":"2020-06-19T20:15:05.3470000Z","matchNumber":"5K8U4TUJ54SC","price":"9262.25000000","amount":"0.00005398"},"timestamp":1592597705347,"datetime":"2020-06-19T20:15:05.347Z","symbol":"BTC/USD","price":9262.25,"amount":0.00005398},{"id":"5K8U4TUJ54SD","info":{"timestamp":"2020-06-19T20:15:05.3970000Z","matchNumber":"5K8U4TUJ54SD","price":"9262.25000000","amount":"0.00001000"},"timestamp":1592597705397,"datetime":"2020-06-19T20:15:05.397Z","symbol":"BTC/USD","price":9262.25,"amount":0.00001},{"id":"5K8U4TUJ54SJ","info":{"timestamp":"2020-06-19T20:15:05.5530000Z","matchNumber":"5K8U4TUJ54SJ","price":"9261.50000000","amount":"0.05430000"},"timestamp":1592597705553,"datetime":"2020-06-19T20:15:05.553Z","symbol":"BTC/USD","price":9261.5,"amount":0.0543},{"id":"5K8U4TUJ54SS","info":{"timestamp":"2020-06-19T20:15:05.6770000Z","matchNumber":"5K8U4TUJ54SS","price":"9260.00000000","amount":"0.00001000"},"timestamp":1592597705677,"datetime":"2020-06-19T20:15:05.677Z","symbol":"BTC/USD","price":9260,"amount":0.00001},{"id":"5K8U4TUJ54ST","info":{"timestamp":"2020-06-19T20:15:05.6800000Z","matchNumber":"5K8U4TUJ54ST","price":"9259.50000000","amount":"1.47818935"},"timestamp":1592597705680,"datetime":"2020-06-19T20:15:05.680Z","symbol":"BTC/USD","price":9259.5,"amount":1.47818935},{"id":"5K8U4TUJ54SR","info":{"timestamp":"2020-06-19T20:15:05.7070000Z","matchNumber":"5K8U4TUJ54SR","price":"9260.00000000","amount":"0.02190065"},"timestamp":1592597705707,"datetime":"2020-06-19T20:15:05.707Z","symbol":"BTC/USD","price":9260,"amount":0.02190065},{"id":"5K8U4TUJ54U5","info":{"timestamp":"2020-06-19T20:15:07.0430000Z","matchNumber":"5K8U4TUJ54U5","price":"9255.00000000","amount":"0.66610000"},"timestamp":1592597707043,"datetime":"2020-06-19T20:15:07.043Z","symbol":"BTC/USD","price":9255,"amount":0.6661},{"id":"5K8U4TUJ552G","info":{"timestamp":"2020-06-19T20:15:18.6500000Z","matchNumber":"5K8U4TUJ552G","price":"9254.25000000","amount":"0.97400000"},"timestamp":1592597718650,"datetime":"2020-06-19T20:15:18.650Z","symbol":"BTC/USD","price":9254.25,"amount":0.974},{"id":"5K8U4TUJ552U","info":{"timestamp":"2020-06-19T20:15:19.1700000Z","matchNumber":"5K8U4TUJ552U","price":"9254.25000000","amount":"0.21000000"},"timestamp":1592597719170,"datetime":"2020-06-19T20:15:19.170Z","symbol":"BTC/USD","price":9254.25,"amount":0.21},{"id":"5K8U4TUJ5569","info":{"timestamp":"2020-06-19T20:15:29.6570000Z","matchNumber":"5K8U4TUJ5569","price":"9257.75000000","amount":"0.34350000"},"timestamp":1592597729657,"datetime":"2020-06-19T20:15:29.657Z","symbol":"BTC/USD","price":9257.75,"amount":0.3435},{"id":"5K8U4TUJ55KO","info":{"timestamp":"2020-06-19T20:16:14.2470000Z","matchNumber":"5K8U4TUJ55KO","price":"9261.75000000","amount":"0.00002159"},"timestamp":1592597774247,"datetime":"2020-06-19T20:16:14.247Z","symbol":"BTC/USD","price":9261.75,"amount":0.00002159},{"id":"5K8U4TUJ55KP","info":{"timestamp":"2020-06-19T20:16:14.2500000Z","matchNumber":"5K8U4TUJ55KP","price":"9261.75000000","amount":"0.00002159"},"timestamp":1592597774250,"datetime":"2020-06-19T20:16:14.250Z","symbol":"BTC/USD","price":9261.75,"amount":0.00002159},{"id":"5K8U4TUJ56GA","info":{"timestamp":"2020-06-19T20:17:41.4070000Z","matchNumber":"5K8U4TUJ56GA","price":"9262.50000000","amount":"0.00002159"},"timestamp":1592597861407,"datetime":"2020-06-19T20:17:41.407Z","symbol":"BTC/USD","price":9262.5,"amount":0.00002159},{"id":"5K8U4TUJ574Y","info":{"timestamp":"2020-06-19T20:18:59.5270000Z","matchNumber":"5K8U4TUJ574Y","price":"9279.50000000","amount":"0.16435683"},"timestamp":1592597939527,"datetime":"2020-06-19T20:18:59.527Z","symbol":"BTC/USD","price":9279.5,"amount":0.16435683},{"id":"5K8U4TUJ574X","info":{"timestamp":"2020-06-19T20:18:59.5300000Z","matchNumber":"5K8U4TUJ574X","price":"9278.25000000","amount":"0.00002158"},"timestamp":1592597939530,"datetime":"2020-06-19T20:18:59.530Z","symbol":"BTC/USD","price":9278.25,"amount":0.00002158},{"id":"5K8U4TUJ574W","info":{"timestamp":"2020-06-19T20:18:59.5770000Z","matchNumber":"5K8U4TUJ574W","price":"9273.50000000","amount":"0.00002159"},"timestamp":1592597939577,"datetime":"2020-06-19T20:18:59.577Z","symbol":"BTC/USD","price":9273.5,"amount":0.00002159},{"id":"5K8U4TUJ57DN","info":{"timestamp":"2020-06-19T20:19:42.5100000Z","matchNumber":"5K8U4TUJ57DN","price":"9283.00000000","amount":"0.00002156"},"timestamp":1592597982510,"datetime":"2020-06-19T20:19:42.510Z","symbol":"BTC/USD","price":9283,"amount":0.00002156},{"id":"5K8U4TUJ57OL","info":{"timestamp":"2020-06-19T20:20:27.5600000Z","matchNumber":"5K8U4TUJ57OL","price":"9284.25000000","amount":"0.00002156"},"timestamp":1592598027560,"datetime":"2020-06-19T20:20:27.560Z","symbol":"BTC/USD","price":9284.25,"amount":0.00002156},{"id":"5K8U4TUJ57ON","info":{"timestamp":"2020-06-19T20:20:27.5800000Z","matchNumber":"5K8U4TUJ57ON","price":"9284.50000000","amount":"0.01296844"},"timestamp":1592598027580,"datetime":"2020-06-19T20:20:27.580Z","symbol":"BTC/USD","price":9284.5,"amount":0.01296844},{"id":"5K8U4TUJ57OM","info":{"timestamp":"2020-06-19T20:20:27.5830000Z","matchNumber":"5K8U4TUJ57OM","price":"9284.25000000","amount":"0.00001000"},"timestamp":1592598027583,"datetime":"2020-06-19T20:20:27.583Z","symbol":"BTC/USD","price":9284.25,"amount":0.00001},{"id":"5K8U4TUJ57P3","info":{"timestamp":"2020-06-19T20:20:30.8900000Z","matchNumber":"5K8U4TUJ57P3","price":"9284.25000000","amount":"0.00001000"},"timestamp":1592598030890,"datetime":"2020-06-19T20:20:30.890Z","symbol":"BTC/USD","price":9284.25,"amount":0.00001},{"id":"5K8U4TUJ57P4","info":{"timestamp":"2020-06-19T20:20:30.8900000Z","matchNumber":"5K8U4TUJ57P4","price":"9284.50000000","amount":"0.01049000"},"timestamp":1592598030890,"datetime":"2020-06-19T20:20:30.890Z","symbol":"BTC/USD","price":9284.5,"amount":0.01049},{"id":"5K8U4TUJ57RD","info":{"timestamp":"2020-06-19T20:20:35.2430000Z","matchNumber":"5K8U4TUJ57RD","price":"9289.50000000","amount":"0.00001000"},"timestamp":1592598035243,"datetime":"2020-06-19T20:20:35.243Z","symbol":"BTC/USD","price":9289.5,"amount":0.00001},{"id":"5K8U4TUJ57RF","info":{"timestamp":"2020-06-19T20:20:35.2470000Z","matchNumber":"5K8U4TUJ57RF","price":"9289.75000000","amount":"0.00998000"},"timestamp":1592598035247,"datetime":"2020-06-19T20:20:35.247Z","symbol":"BTC/USD","price":9289.75,"amount":0.00998},{"id":"5K8U4TUJ57RE","info":{"timestamp":"2020-06-19T20:20:35.2500000Z","matchNumber":"5K8U4TUJ57RE","price":"9289.75000000","amount":"0.00001000"},"timestamp":1592598035250,"datetime":"2020-06-19T20:20:35.250Z","symbol":"BTC/USD","price":9289.75,"amount":0.00001},{"id":"5K8U4TUJ5A5W","info":{"timestamp":"2020-06-19T20:22:29.3470000Z","matchNumber":"5K8U4TUJ5A5W","price":"9292.75000000","amount":"0.00002155"},"timestamp":1592598149347,"datetime":"2020-06-19T20:22:29.347Z","symbol":"BTC/USD","price":9292.75,"amount":0.00002155},{"id":"5K8U4TUJ5A5Y","info":{"timestamp":"2020-06-19T20:22:29.3470000Z","matchNumber":"5K8U4TUJ5A5Y","price":"9293.50000000","amount":"0.00005398"},"timestamp":1592598149347,"datetime":"2020-06-19T20:22:29.347Z","symbol":"BTC/USD","price":9293.5,"amount":0.00005398},{"id":"5K8U4TUJ5A5X","info":{"timestamp":"2020-06-19T20:22:29.3470000Z","matchNumber":"5K8U4TUJ5A5X","price":"9293.50000000","amount":"0.00001000"},"timestamp":1592598149347,"datetime":"2020-06-19T20:22:29.347Z","symbol":"BTC/USD","price":9293.5,"amount":0.00001},{"id":"5K8U4TUJ5A5Z","info":{"timestamp":"2020-06-19T20:22:29.3470000Z","matchNumber":"5K8U4TUJ5A5Z","price":"9293.75000000","amount":"0.10251447"},"timestamp":1592598149347,"datetime":"2020-06-19T20:22:29.347Z","symbol":"BTC/USD","price":9293.75,"amount":0.10251447},{"id":"5K8U4TUJ5AHL","info":{"timestamp":"2020-06-19T20:23:22.6870000Z","matchNumber":"5K8U4TUJ5AHL","price":"9299.00000000","amount":"0.00002153"},"timestamp":1592598202687,"datetime":"2020-06-19T20:23:22.687Z","symbol":"BTC/USD","price":9299,"amount":0.00002153},{"id":"5K8U4TUJ5AHK","info":{"timestamp":"2020-06-19T20:23:22.6870000Z","matchNumber":"5K8U4TUJ5AHK","price":"9299.00000000","amount":"0.00002153"},"timestamp":1592598202687,"datetime":"2020-06-19T20:23:22.687Z","symbol":"BTC/USD","price":9299,"amount":0.00002153},{"id":"5K8U4TUJ5AHJ","info":{"timestamp":"2020-06-19T20:23:22.6900000Z","matchNumber":"5K8U4TUJ5AHJ","price":"9299.00000000","amount":"0.00687581"},"timestamp":1592598202690,"datetime":"2020-06-19T20:23:22.690Z","symbol":"BTC/USD","price":9299,"amount":0.00687581},{"id":"5K8U4TUJ5AHM","info":{"timestamp":"2020-06-19T20:23:22.7070000Z","matchNumber":"5K8U4TUJ5AHM","price":"9299.00000000","amount":"0.00798113"},"timestamp":1592598202707,"datetime":"2020-06-19T20:23:22.707Z","symbol":"BTC/USD","price":9299,"amount":0.00798113},{"id":"5K8U4TUJ5AQU","info":{"timestamp":"2020-06-19T20:24:50.1530000Z","matchNumber":"5K8U4TUJ5AQU","price":"9295.50000000","amount":"0.12307847"},"timestamp":1592598290153,"datetime":"2020-06-19T20:24:50.153Z","symbol":"BTC/USD","price":9295.5,"amount":0.12307847},{"id":"5K8U4TUJ5AQT","info":{"timestamp":"2020-06-19T20:24:50.1570000Z","matchNumber":"5K8U4TUJ5AQT","price":"9295.00000000","amount":"0.00002153"},"timestamp":1592598290157,"datetime":"2020-06-19T20:24:50.157Z","symbol":"BTC/USD","price":9295,"amount":0.00002153},{"id":"5K8U4TUJ5AZ1","info":{"timestamp":"2020-06-19T20:25:55.4400000Z","matchNumber":"5K8U4TUJ5AZ1","price":"9292.25000000","amount":"0.00410000"},"timestamp":1592598355440,"datetime":"2020-06-19T20:25:55.440Z","symbol":"BTC/USD","price":9292.25,"amount":0.0041},{"id":"5K8U4TUJ5B7G","info":{"timestamp":"2020-06-19T20:27:30.7730000Z","matchNumber":"5K8U4TUJ5B7G","price":"9293.50000000","amount":"0.00320000"},"timestamp":1592598450773,"datetime":"2020-06-19T20:27:30.773Z","symbol":"BTC/USD","price":9293.5,"amount":0.0032},{"id":"5K8U4TUJ5B8X","info":{"timestamp":"2020-06-19T20:27:41.3030000Z","matchNumber":"5K8U4TUJ5B8X","price":"9291.50000000","amount":"0.00010000"},"timestamp":1592598461303,"datetime":"2020-06-19T20:27:41.303Z","symbol":"BTC/USD","price":9291.5,"amount":0.0001},{"id":"5K8U4TUJ5BAV","info":{"timestamp":"2020-06-19T20:27:59.2730000Z","matchNumber":"5K8U4TUJ5BAV","price":"9291.50000000","amount":"0.00350000"},"timestamp":1592598479273,"datetime":"2020-06-19T20:27:59.273Z","symbol":"BTC/USD","price":9291.5,"amount":0.0035},{"id":"5K8U4TUJ5BCR","info":{"timestamp":"2020-06-19T20:28:39.6400000Z","matchNumber":"5K8U4TUJ5BCR","price":"9291.25000000","amount":"0.00010000"},"timestamp":1592598519640,"datetime":"2020-06-19T20:28:39.640Z","symbol":"BTC/USD","price":9291.25,"amount":0.0001},{"id":"5K8U4TUJ5BCQ","info":{"timestamp":"2020-06-19T20:28:39.6500000Z","matchNumber":"5K8U4TUJ5BCQ","price":"9291.25000000","amount":"0.00002152"},"timestamp":1592598519650,"datetime":"2020-06-19T20:28:39.650Z","symbol":"BTC/USD","price":9291.25,"amount":0.00002152},{"id":"5K8U4TUJ5BD9","info":{"timestamp":"2020-06-19T20:28:40.9770000Z","matchNumber":"5K8U4TUJ5BD9","price":"9291.00000000","amount":"0.52060000"},"timestamp":1592598520977,"datetime":"2020-06-19T20:28:40.977Z","symbol":"BTC/USD","price":9291,"amount":0.5206},{"id":"5K8U4TUJ5BF2","info":{"timestamp":"2020-06-19T20:29:07.8170000Z","matchNumber":"5K8U4TUJ5BF2","price":"9291.25000000","amount":"0.10762814"},"timestamp":1592598547817,"datetime":"2020-06-19T20:29:07.817Z","symbol":"BTC/USD","price":9291.25,"amount":0.10762814},{"id":"5K8U4TUJ5BFE","info":{"timestamp":"2020-06-19T20:29:12.3030000Z","matchNumber":"5K8U4TUJ5BFE","price":"9291.00000000","amount":"0.33660000"},"timestamp":1592598552303,"datetime":"2020-06-19T20:29:12.303Z","symbol":"BTC/USD","price":9291,"amount":0.3366},{"id":"5K8U4TUJ5BFQ","info":{"timestamp":"2020-06-19T20:29:15.1400000Z","matchNumber":"5K8U4TUJ5BFQ","price":"9291.00000000","amount":"0.14280000"},"timestamp":1592598555140,"datetime":"2020-06-19T20:29:15.140Z","symbol":"BTC/USD","price":9291,"amount":0.1428},{"id":"5K8U4TUJ5BGP","info":{"timestamp":"2020-06-19T20:29:18.3530000Z","matchNumber":"5K8U4TUJ5BGP","price":"9289.50000000","amount":"0.00002152"},"timestamp":1592598558353,"datetime":"2020-06-19T20:29:18.353Z","symbol":"BTC/USD","price":9289.5,"amount":0.00002152},{"id":"5K8U4TUJ5BHE","info":{"timestamp":"2020-06-19T20:29:23.7900000Z","matchNumber":"5K8U4TUJ5BHE","price":"9288.75000000","amount":"0.00320000"},"timestamp":1592598563790,"datetime":"2020-06-19T20:29:23.790Z","symbol":"BTC/USD","price":9288.75,"amount":0.0032},{"id":"5K8U4TUJ5BLW","info":{"timestamp":"2020-06-19T20:29:43.6930000Z","matchNumber":"5K8U4TUJ5BLW","price":"9284.50000000","amount":"0.15420000"},"timestamp":1592598583693,"datetime":"2020-06-19T20:29:43.693Z","symbol":"BTC/USD","price":9284.5,"amount":0.1542},{"id":"5K8U4TUJ5BWD","info":{"timestamp":"2020-06-19T20:31:09.2030000Z","matchNumber":"5K8U4TUJ5BWD","price":"9288.00000000","amount":"0.00120000"},"timestamp":1592598669203,"datetime":"2020-06-19T20:31:09.203Z","symbol":"BTC/USD","price":9288,"amount":0.0012},{"id":"5K8U4TUJ5C2O","info":{"timestamp":"2020-06-19T20:32:17.5800000Z","matchNumber":"5K8U4TUJ5C2O","price":"9289.50000000","amount":"0.27260000"},"timestamp":1592598737580,"datetime":"2020-06-19T20:32:17.580Z","symbol":"BTC/USD","price":9289.5,"amount":0.2726},{"id":"5K8U4TUJ5CAK","info":{"timestamp":"2020-06-19T20:33:10.7730000Z","matchNumber":"5K8U4TUJ5CAK","price":"9290.50000000","amount":"0.00010000"},"timestamp":1592598790773,"datetime":"2020-06-19T20:33:10.773Z","symbol":"BTC/USD","price":9290.5,"amount":0.0001},{"id":"5K8U4TUJ5CCP","info":{"timestamp":"2020-06-19T20:33:20.4230000Z","matchNumber":"5K8U4TUJ5CCP","price":"9289.50000000","amount":"0.01230000"},"timestamp":1592598800423,"datetime":"2020-06-19T20:33:20.423Z","symbol":"BTC/USD","price":9289.5,"amount":0.0123},{"id":"5K8U4TUJ5CDK","info":{"timestamp":"2020-06-19T20:33:22.1570000Z","matchNumber":"5K8U4TUJ5CDK","price":"9289.25000000","amount":"0.00002153"},"timestamp":1592598802157,"datetime":"2020-06-19T20:33:22.157Z","symbol":"BTC/USD","price":9289.25,"amount":0.00002153},{"id":"5K8U4TUJ5CDL","info":{"timestamp":"2020-06-19T20:33:22.1600000Z","matchNumber":"5K8U4TUJ5CDL","price":"9289.25000000","amount":"0.00001000"},"timestamp":1592598802160,"datetime":"2020-06-19T20:33:22.160Z","symbol":"BTC/USD","price":9289.25,"amount":0.00001},{"id":"5K8U4TUJ5CGE","info":{"timestamp":"2020-06-19T20:33:34.8800000Z","matchNumber":"5K8U4TUJ5CGE","price":"9287.00000000","amount":"0.00270000"},"timestamp":1592598814880,"datetime":"2020-06-19T20:33:34.880Z","symbol":"BTC/USD","price":9287,"amount":0.0027},{"id":"5K8U4TUJ5CHV","info":{"timestamp":"2020-06-19T20:34:00.6230000Z","matchNumber":"5K8U4TUJ5CHV","price":"9286.75000000","amount":"0.00002153"},"timestamp":1592598840623,"datetime":"2020-06-19T20:34:00.623Z","symbol":"BTC/USD","price":9286.75,"amount":0.00002153},{"id":"5K8U4TUJ5CHU","info":{"timestamp":"2020-06-19T20:34:00.6230000Z","matchNumber":"5K8U4TUJ5CHU","price":"9286.75000000","amount":"0.00010000"},"timestamp":1592598840623,"datetime":"2020-06-19T20:34:00.623Z","symbol":"BTC/USD","price":9286.75,"amount":0.0001},{"id":"5K8U4TUJ5CHT","info":{"timestamp":"2020-06-19T20:34:00.6230000Z","matchNumber":"5K8U4TUJ5CHT","price":"9286.75000000","amount":"0.00002153"},"timestamp":1592598840623,"datetime":"2020-06-19T20:34:00.623Z","symbol":"BTC/USD","price":9286.75,"amount":0.00002153},{"id":"5K8U4TUJ5CN6","info":{"timestamp":"2020-06-19T20:34:21.6170000Z","matchNumber":"5K8U4TUJ5CN6","price":"9279.50000000","amount":"0.01000000"},"timestamp":1592598861617,"datetime":"2020-06-19T20:34:21.617Z","symbol":"BTC/USD","price":9279.5,"amount":0.01},{"id":"5K8U4TUJ5CRA","info":{"timestamp":"2020-06-19T20:34:49.2630000Z","matchNumber":"5K8U4TUJ5CRA","price":"9279.25000000","amount":"0.00001000"},"timestamp":1592598889263,"datetime":"2020-06-19T20:34:49.263Z","symbol":"BTC/USD","price":9279.25,"amount":0.00001},{"id":"5K8U4TUJ5CR9","info":{"timestamp":"2020-06-19T20:34:49.2630000Z","matchNumber":"5K8U4TUJ5CR9","price":"9279.25000000","amount":"0.00010000"},"timestamp":1592598889263,"datetime":"2020-06-19T20:34:49.263Z","symbol":"BTC/USD","price":9279.25,"amount":0.0001},{"id":"5K8U4TUJ5ECR","info":{"timestamp":"2020-06-19T20:34:59.4930000Z","matchNumber":"5K8U4TUJ5ECR","price":"9277.75000000","amount":"0.31900000"},"timestamp":1592598899493,"datetime":"2020-06-19T20:34:59.493Z","symbol":"BTC/USD","price":9277.75,"amount":0.319},{"id":"5K8U4TUJ5EVJ","info":{"timestamp":"2020-06-19T20:37:56.6270000Z","matchNumber":"5K8U4TUJ5EVJ","price":"9284.75000000","amount":"0.00210000"},"timestamp":1592599076627,"datetime":"2020-06-19T20:37:56.627Z","symbol":"BTC/USD","price":9284.75,"amount":0.0021},{"id":"5K8U4TUJ5F1X","info":{"timestamp":"2020-06-19T20:39:44.0670000Z","matchNumber":"5K8U4TUJ5F1X","price":"9284.75000000","amount":"0.01000000"},"timestamp":1592599184067,"datetime":"2020-06-19T20:39:44.067Z","symbol":"BTC/USD","price":9284.75,"amount":0.01},{"id":"5K8U4TUJ5F9G","info":{"timestamp":"2020-06-19T20:40:46.6000000Z","matchNumber":"5K8U4TUJ5F9G","price":"9288.00000000","amount":"0.00499000"},"timestamp":1592599246600,"datetime":"2020-06-19T20:40:46.600Z","symbol":"BTC/USD","price":9288,"amount":0.00499},{"id":"5K8U4TUJ5F9F","info":{"timestamp":"2020-06-19T20:40:46.6030000Z","matchNumber":"5K8U4TUJ5F9F","price":"9287.75000000","amount":"0.00001000"},"timestamp":1592599246603,"datetime":"2020-06-19T20:40:46.603Z","symbol":"BTC/USD","price":9287.75,"amount":0.00001},{"id":"5K8U4TUJ5FD8","info":{"timestamp":"2020-06-19T20:41:16.2300000Z","matchNumber":"5K8U4TUJ5FD8","price":"9287.75000000","amount":"0.00600000"},"timestamp":1592599276230,"datetime":"2020-06-19T20:41:16.230Z","symbol":"BTC/USD","price":9287.75,"amount":0.006},{"id":"5K8U4TUJ5FEO","info":{"timestamp":"2020-06-19T20:41:47.2770000Z","matchNumber":"5K8U4TUJ5FEO","price":"9287.75000000","amount":"0.00200000"},"timestamp":1592599307277,"datetime":"2020-06-19T20:41:47.277Z","symbol":"BTC/USD","price":9287.75,"amount":0.002},{"id":"5K8U4TUJ5FK1","info":{"timestamp":"2020-06-19T20:42:49.7470000Z","matchNumber":"5K8U4TUJ5FK1","price":"9284.00000000","amount":"0.00002154"},"timestamp":1592599369747,"datetime":"2020-06-19T20:42:49.747Z","symbol":"BTC/USD","price":9284,"amount":0.00002154},{"id":"5K8U4TUJ5FSQ","info":{"timestamp":"2020-06-19T20:43:35.1630000Z","matchNumber":"5K8U4TUJ5FSQ","price":"9273.50000000","amount":"0.00700000"},"timestamp":1592599415163,"datetime":"2020-06-19T20:43:35.163Z","symbol":"BTC/USD","price":9273.5,"amount":0.007},{"id":"5K8U4TUJ5HC5","info":{"timestamp":"2020-06-19T20:48:23.1430000Z","matchNumber":"5K8U4TUJ5HC5","price":"9295.25000000","amount":"0.00002154"},"timestamp":1592599703143,"datetime":"2020-06-19T20:48:23.143Z","symbol":"BTC/USD","price":9295.25,"amount":0.00002154},{"id":"5K8U4TUJ5I4K","info":{"timestamp":"2020-06-19T20:53:05.5430000Z","matchNumber":"5K8U4TUJ5I4K","price":"9296.50000000","amount":"0.00450000"},"timestamp":1592599985543,"datetime":"2020-06-19T20:53:05.543Z","symbol":"BTC/USD","price":9296.5,"amount":0.0045},{"id":"5K8U4TUJ5I81","info":{"timestamp":"2020-06-19T20:54:00.9670000Z","matchNumber":"5K8U4TUJ5I81","price":"9296.50000000","amount":"0.00002153"},"timestamp":1592600040967,"datetime":"2020-06-19T20:54:00.967Z","symbol":"BTC/USD","price":9296.5,"amount":0.00002153},{"id":"5K8U4TUJ5I80","info":{"timestamp":"2020-06-19T20:54:00.9670000Z","matchNumber":"5K8U4TUJ5I80","price":"9296.50000000","amount":"0.00002153"},"timestamp":1592600040967,"datetime":"2020-06-19T20:54:00.967Z","symbol":"BTC/USD","price":9296.5,"amount":0.00002153},{"id":"5K8U4TUJ5I82","info":{"timestamp":"2020-06-19T20:54:00.9870000Z","matchNumber":"5K8U4TUJ5I82","price":"9296.50000000","amount":"0.15375694"},"timestamp":1592600040987,"datetime":"2020-06-19T20:54:00.987Z","symbol":"BTC/USD","price":9296.5,"amount":0.15375694},{"id":"5K8U4TUJ5IBZ","info":{"timestamp":"2020-06-19T20:54:31.8470000Z","matchNumber":"5K8U4TUJ5IBZ","price":"9299.50000000","amount":"0.25447207"},"timestamp":1592600071847,"datetime":"2020-06-19T20:54:31.847Z","symbol":"BTC/USD","price":9299.5,"amount":0.25447207},{"id":"5K8U4TUJ5IPE","info":{"timestamp":"2020-06-19T20:55:20.5670000Z","matchNumber":"5K8U4TUJ5IPE","price":"9303.75000000","amount":"0.00002153"},"timestamp":1592600120567,"datetime":"2020-06-19T20:55:20.567Z","symbol":"BTC/USD","price":9303.75,"amount":0.00002153},{"id":"5K8U4TUJ5IPF","info":{"timestamp":"2020-06-19T20:55:20.5700000Z","matchNumber":"5K8U4TUJ5IPF","price":"9304.00000000","amount":"0.01987847"},"timestamp":1592600120570,"datetime":"2020-06-19T20:55:20.570Z","symbol":"BTC/USD","price":9304,"amount":0.01987847},{"id":"5K8U4TUJ5J8L","info":{"timestamp":"2020-06-19T20:56:14.8600000Z","matchNumber":"5K8U4TUJ5J8L","price":"9307.50000000","amount":"0.00001000"},"timestamp":1592600174860,"datetime":"2020-06-19T20:56:14.860Z","symbol":"BTC/USD","price":9307.5,"amount":0.00001},{"id":"5K8U4TUJ5J8O","info":{"timestamp":"2020-06-19T20:56:14.8630000Z","matchNumber":"5K8U4TUJ5J8O","price":"9307.75000000","amount":"0.49724697"},"timestamp":1592600174863,"datetime":"2020-06-19T20:56:14.863Z","symbol":"BTC/USD","price":9307.75,"amount":0.49724697},{"id":"5K8U4TUJ5J8N","info":{"timestamp":"2020-06-19T20:56:14.8630000Z","matchNumber":"5K8U4TUJ5J8N","price":"9307.75000000","amount":"0.00002151"},"timestamp":1592600174863,"datetime":"2020-06-19T20:56:14.863Z","symbol":"BTC/USD","price":9307.75,"amount":0.00002151},{"id":"5K8U4TUJ5J8M","info":{"timestamp":"2020-06-19T20:56:14.8630000Z","matchNumber":"5K8U4TUJ5J8M","price":"9307.75000000","amount":"0.00002152"},"timestamp":1592600174863,"datetime":"2020-06-19T20:56:14.863Z","symbol":"BTC/USD","price":9307.75,"amount":0.00002152},{"id":"5K8U4TUJ5JUQ","info":{"timestamp":"2020-06-19T20:57:20.0270000Z","matchNumber":"5K8U4TUJ5JUQ","price":"9312.00000000","amount":"0.00200000"},"timestamp":1592600240027,"datetime":"2020-06-19T20:57:20.027Z","symbol":"BTC/USD","price":9312,"amount":0.002},{"id":"5K8U4TUJ5KA6","info":{"timestamp":"2020-06-19T20:58:38.1830000Z","matchNumber":"5K8U4TUJ5KA6","price":"9314.00000000","amount":"0.00002152"},"timestamp":1592600318183,"datetime":"2020-06-19T20:58:38.183Z","symbol":"BTC/USD","price":9314,"amount":0.00002152},{"id":"5K8U4TUJ5KA7","info":{"timestamp":"2020-06-19T20:58:38.1870000Z","matchNumber":"5K8U4TUJ5KA7","price":"9314.00000000","amount":"0.00005384"},"timestamp":1592600318187,"datetime":"2020-06-19T20:58:38.187Z","symbol":"BTC/USD","price":9314,"amount":0.00005384},{"id":"5K8U4TUJ5KA8","info":{"timestamp":"2020-06-19T20:58:38.1870000Z","matchNumber":"5K8U4TUJ5KA8","price":"9314.25000000","amount":"0.00242464"},"timestamp":1592600318187,"datetime":"2020-06-19T20:58:38.187Z","symbol":"BTC/USD","price":9314.25,"amount":0.00242464},{"id":"5K8U4TUJ5LGD","info":{"timestamp":"2020-06-19T21:03:25.1200000Z","matchNumber":"5K8U4TUJ5LGD","price":"9300.25000000","amount":"0.00010000"},"timestamp":1592600605120,"datetime":"2020-06-19T21:03:25.120Z","symbol":"BTC/USD","price":9300.25,"amount":0.0001},{"id":"5K8U4TUJ5LJJ","info":{"timestamp":"2020-06-19T21:04:08.9930000Z","matchNumber":"5K8U4TUJ5LJJ","price":"9300.00000000","amount":"0.00002151"},"timestamp":1592600648993,"datetime":"2020-06-19T21:04:08.993Z","symbol":"BTC/USD","price":9300,"amount":0.00002151},{"id":"5K8U4TUJ5LN6","info":{"timestamp":"2020-06-19T21:04:26.9470000Z","matchNumber":"5K8U4TUJ5LN6","price":"9304.50000000","amount":"0.02970000"},"timestamp":1592600666947,"datetime":"2020-06-19T21:04:26.947Z","symbol":"BTC/USD","price":9304.5,"amount":0.0297},{"id":"5K8U4TUJ5LNA","info":{"timestamp":"2020-06-19T21:04:29.2400000Z","matchNumber":"5K8U4TUJ5LNA","price":"9304.50000000","amount":"0.02290000"},"timestamp":1592600669240,"datetime":"2020-06-19T21:04:29.240Z","symbol":"BTC/USD","price":9304.5,"amount":0.0229},{"id":"5K8U4TUJ5LNI","info":{"timestamp":"2020-06-19T21:04:33.9870000Z","matchNumber":"5K8U4TUJ5LNI","price":"9304.50000000","amount":"0.01000000"},"timestamp":1592600673987,"datetime":"2020-06-19T21:04:33.987Z","symbol":"BTC/USD","price":9304.5,"amount":0.01},{"id":"5K8U4TUJ5LPM","info":{"timestamp":"2020-06-19T21:05:02.5730000Z","matchNumber":"5K8U4TUJ5LPM","price":"9304.75000000","amount":"0.00002151"},"timestamp":1592600702573,"datetime":"2020-06-19T21:05:02.573Z","symbol":"BTC/USD","price":9304.75,"amount":0.00002151},{"id":"5K8U4TUJ5M2P","info":{"timestamp":"2020-06-19T21:08:39.3070000Z","matchNumber":"5K8U4TUJ5M2P","price":"9307.25000000","amount":"0.01157850"},"timestamp":1592600919307,"datetime":"2020-06-19T21:08:39.307Z","symbol":"BTC/USD","price":9307.25,"amount":0.0115785},{"id":"5K8U4TUJ5M2O","info":{"timestamp":"2020-06-19T21:08:39.3070000Z","matchNumber":"5K8U4TUJ5M2O","price":"9307.25000000","amount":"0.00002150"},"timestamp":1592600919307,"datetime":"2020-06-19T21:08:39.307Z","symbol":"BTC/USD","price":9307.25,"amount":0.0000215},{"id":"5K8U4TUJ5MP5","info":{"timestamp":"2020-06-19T21:18:10.0370000Z","matchNumber":"5K8U4TUJ5MP5","price":"9306.25000000","amount":"0.00002149"},"timestamp":1592601490037,"datetime":"2020-06-19T21:18:10.037Z","symbol":"BTC/USD","price":9306.25,"amount":0.00002149},{"id":"5K8U4TUJ5MQL","info":{"timestamp":"2020-06-19T21:18:40.6200000Z","matchNumber":"5K8U4TUJ5MQL","price":"9304.00000000","amount":"0.00002149"},"timestamp":1592601520620,"datetime":"2020-06-19T21:18:40.620Z","symbol":"BTC/USD","price":9304,"amount":0.00002149},{"id":"5K8U4TUJ5N33","info":{"timestamp":"2020-06-19T21:21:36.6300000Z","matchNumber":"5K8U4TUJ5N33","price":"9296.75000000","amount":"0.00400000"},"timestamp":1592601696630,"datetime":"2020-06-19T21:21:36.630Z","symbol":"BTC/USD","price":9296.75,"amount":0.004},{"id":"5K8U4TUJ5N3I","info":{"timestamp":"2020-06-19T21:21:48.2830000Z","matchNumber":"5K8U4TUJ5N3I","price":"9296.75000000","amount":"0.00530000"},"timestamp":1592601708283,"datetime":"2020-06-19T21:21:48.283Z","symbol":"BTC/USD","price":9296.75,"amount":0.0053},{"id":"5K8U4TUJ5N4J","info":{"timestamp":"2020-06-19T21:22:17.3670000Z","matchNumber":"5K8U4TUJ5N4J","price":"9296.75000000","amount":"0.10756447"},"timestamp":1592601737367,"datetime":"2020-06-19T21:22:17.367Z","symbol":"BTC/USD","price":9296.75,"amount":0.10756447},{"id":"5K8U4TUJ5NGQ","info":{"timestamp":"2020-06-19T21:27:12.4570000Z","matchNumber":"5K8U4TUJ5NGQ","price":"9296.00000000","amount":"0.01000000"},"timestamp":1592602032457,"datetime":"2020-06-19T21:27:12.457Z","symbol":"BTC/USD","price":9296,"amount":0.01},{"id":"5K8U4TUJ5NK7","info":{"timestamp":"2020-06-19T21:28:42.9470000Z","matchNumber":"5K8U4TUJ5NK7","price":"9293.00000000","amount":"0.00002152"},"timestamp":1592602122947,"datetime":"2020-06-19T21:28:42.947Z","symbol":"BTC/USD","price":9293,"amount":0.00002152},{"id":"5K8U4TUJ5NKL","info":{"timestamp":"2020-06-19T21:28:47.6300000Z","matchNumber":"5K8U4TUJ5NKL","price":"9292.25000000","amount":"0.14360000"},"timestamp":1592602127630,"datetime":"2020-06-19T21:28:47.630Z","symbol":"BTC/USD","price":9292.25,"amount":0.1436},{"id":"5K8U4TUJ5NLW","info":{"timestamp":"2020-06-19T21:29:05.8500000Z","matchNumber":"5K8U4TUJ5NLW","price":"9291.00000000","amount":"0.00002152"},"timestamp":1592602145850,"datetime":"2020-06-19T21:29:05.850Z","symbol":"BTC/USD","price":9291,"amount":0.00002152},{"id":"5K8U4TUJ5NLV","info":{"timestamp":"2020-06-19T21:29:05.8530000Z","matchNumber":"5K8U4TUJ5NLV","price":"9291.00000000","amount":"0.00002152"},"timestamp":1592602145853,"datetime":"2020-06-19T21:29:05.853Z","symbol":"BTC/USD","price":9291,"amount":0.00002152},{"id":"5K8U4TUJ5NRD","info":{"timestamp":"2020-06-19T21:29:57.4670000Z","matchNumber":"5K8U4TUJ5NRD","price":"9287.50000000","amount":"0.00500000"},"timestamp":1592602197467,"datetime":"2020-06-19T21:29:57.467Z","symbol":"BTC/USD","price":9287.5,"amount":0.005},{"id":"5K8U4TUJ5NTV","info":{"timestamp":"2020-06-19T21:31:02.4070000Z","matchNumber":"5K8U4TUJ5NTV","price":"9287.50000000","amount":"0.00600000"},"timestamp":1592602262407,"datetime":"2020-06-19T21:31:02.407Z","symbol":"BTC/USD","price":9287.5,"amount":0.006},{"id":"5K8U4TUJ5NUR","info":{"timestamp":"2020-06-19T21:31:08.1770000Z","matchNumber":"5K8U4TUJ5NUR","price":"9287.25000000","amount":"0.00005383"},"timestamp":1592602268177,"datetime":"2020-06-19T21:31:08.177Z","symbol":"BTC/USD","price":9287.25,"amount":0.00005383},{"id":"5K8U4TUJ5NUQ","info":{"timestamp":"2020-06-19T21:31:08.1770000Z","matchNumber":"5K8U4TUJ5NUQ","price":"9287.25000000","amount":"0.00002153"},"timestamp":1592602268177,"datetime":"2020-06-19T21:31:08.177Z","symbol":"BTC/USD","price":9287.25,"amount":0.00002153},{"id":"5K8U4TUJ5NYC","info":{"timestamp":"2020-06-19T21:32:12.8470000Z","matchNumber":"5K8U4TUJ5NYC","price":"9287.00000000","amount":"0.01000000"},"timestamp":1592602332847,"datetime":"2020-06-19T21:32:12.847Z","symbol":"BTC/USD","price":9287,"amount":0.01},{"id":"5K8U4TUJ5O2M","info":{"timestamp":"2020-06-19T21:33:48.5700000Z","matchNumber":"5K8U4TUJ5O2M","price":"9285.00000000","amount":"0.01000000"},"timestamp":1592602428570,"datetime":"2020-06-19T21:33:48.570Z","symbol":"BTC/USD","price":9285,"amount":0.01},{"id":"5K8U4TUJ5OGK","info":{"timestamp":"2020-06-19T21:36:51.1530000Z","matchNumber":"5K8U4TUJ5OGK","price":"9287.75000000","amount":"0.19500000"},"timestamp":1592602611153,"datetime":"2020-06-19T21:36:51.153Z","symbol":"BTC/USD","price":9287.75,"amount":0.195},{"id":"5K8U4TUJ5OK2","info":{"timestamp":"2020-06-19T21:37:42.7670000Z","matchNumber":"5K8U4TUJ5OK2","price":"9287.50000000","amount":"0.00797847"},"timestamp":1592602662767,"datetime":"2020-06-19T21:37:42.767Z","symbol":"BTC/USD","price":9287.5,"amount":0.00797847},{"id":"5K8U4TUJ5OK1","info":{"timestamp":"2020-06-19T21:37:42.8070000Z","matchNumber":"5K8U4TUJ5OK1","price":"9287.50000000","amount":"0.00002153"},"timestamp":1592602662807,"datetime":"2020-06-19T21:37:42.807Z","symbol":"BTC/USD","price":9287.5,"amount":0.00002153},{"id":"5K8U4TUJ5OM8","info":{"timestamp":"2020-06-19T21:38:32.0270000Z","matchNumber":"5K8U4TUJ5OM8","price":"9288.75000000","amount":"0.00400000"},"timestamp":1592602712027,"datetime":"2020-06-19T21:38:32.027Z","symbol":"BTC/USD","price":9288.75,"amount":0.004},{"id":"5K8U4TUJ5OYB","info":{"timestamp":"2020-06-19T21:41:30.8130000Z","matchNumber":"5K8U4TUJ5OYB","price":"9293.75000000","amount":"0.00002152"},"timestamp":1592602890813,"datetime":"2020-06-19T21:41:30.813Z","symbol":"BTC/USD","price":9293.75,"amount":0.00002152},{"id":"5K8U4TUJ5OYC","info":{"timestamp":"2020-06-19T21:41:30.8170000Z","matchNumber":"5K8U4TUJ5OYC","price":"9294.00000000","amount":"0.00197848"},"timestamp":1592602890817,"datetime":"2020-06-19T21:41:30.817Z","symbol":"BTC/USD","price":9294,"amount":0.00197848},{"id":"5K8U4TUJ5P0J","info":{"timestamp":"2020-06-19T21:41:55.1400000Z","matchNumber":"5K8U4TUJ5P0J","price":"9296.25000000","amount":"0.01000000"},"timestamp":1592602915140,"datetime":"2020-06-19T21:41:55.140Z","symbol":"BTC/USD","price":9296.25,"amount":0.01},{"id":"5K8U4TUJ5P9P","info":{"timestamp":"2020-06-19T21:44:03.1030000Z","matchNumber":"5K8U4TUJ5P9P","price":"9301.00000000","amount":"0.01967848"},"timestamp":1592603043103,"datetime":"2020-06-19T21:44:03.103Z","symbol":"BTC/USD","price":9301,"amount":0.01967848},{"id":"5K8U4TUJ5P9N","info":{"timestamp":"2020-06-19T21:44:03.1030000Z","matchNumber":"5K8U4TUJ5P9N","price":"9298.75000000","amount":"0.00002152"},"timestamp":1592603043103,"datetime":"2020-06-19T21:44:03.103Z","symbol":"BTC/USD","price":9298.75,"amount":0.00002152},{"id":"5K8U4TUJ5P9O","info":{"timestamp":"2020-06-19T21:44:03.1030000Z","matchNumber":"5K8U4TUJ5P9O","price":"9299.00000000","amount":"0.02000000"},"timestamp":1592603043103,"datetime":"2020-06-19T21:44:03.103Z","symbol":"BTC/USD","price":9299,"amount":0.02},{"id":"5K8U4TUJ5PR9","info":{"timestamp":"2020-06-19T21:46:58.1670000Z","matchNumber":"5K8U4TUJ5PR9","price":"9309.00000000","amount":"0.00002149"},"timestamp":1592603218167,"datetime":"2020-06-19T21:46:58.167Z","symbol":"BTC/USD","price":9309,"amount":0.00002149},{"id":"5K8U4TUJ5PRA","info":{"timestamp":"2020-06-19T21:46:58.1670000Z","matchNumber":"5K8U4TUJ5PRA","price":"9309.00000000","amount":"0.00002152"},"timestamp":1592603218167,"datetime":"2020-06-19T21:46:58.167Z","symbol":"BTC/USD","price":9309,"amount":0.00002152},{"id":"5K8U4TUJ5PW8","info":{"timestamp":"2020-06-19T21:47:37.9470000Z","matchNumber":"5K8U4TUJ5PW8","price":"9315.00000000","amount":"0.01000000"},"timestamp":1592603257947,"datetime":"2020-06-19T21:47:37.947Z","symbol":"BTC/USD","price":9315,"amount":0.01},{"id":"5K8U4TUJ5Q9R","info":{"timestamp":"2020-06-19T21:50:02.8370000Z","matchNumber":"5K8U4TUJ5Q9R","price":"9326.00000000","amount":"0.00690319"},"timestamp":1592603402837,"datetime":"2020-06-19T21:50:02.837Z","symbol":"BTC/USD","price":9326,"amount":0.00690319},{"id":"5K8U4TUJ5Q9Q","info":{"timestamp":"2020-06-19T21:50:02.8370000Z","matchNumber":"5K8U4TUJ5Q9Q","price":"9323.50000000","amount":"0.00005383"},"timestamp":1592603402837,"datetime":"2020-06-19T21:50:02.837Z","symbol":"BTC/USD","price":9323.5,"amount":0.00005383},{"id":"5K8U4TUJ5Q9O","info":{"timestamp":"2020-06-19T21:50:02.8400000Z","matchNumber":"5K8U4TUJ5Q9O","price":"9323.50000000","amount":"0.00002149"},"timestamp":1592603402840,"datetime":"2020-06-19T21:50:02.840Z","symbol":"BTC/USD","price":9323.5,"amount":0.00002149},{"id":"5K8U4TUJ5Q9P","info":{"timestamp":"2020-06-19T21:50:02.8430000Z","matchNumber":"5K8U4TUJ5Q9P","price":"9323.50000000","amount":"0.00002149"},"timestamp":1592603402843,"datetime":"2020-06-19T21:50:02.843Z","symbol":"BTC/USD","price":9323.5,"amount":0.00002149},{"id":"5K8U4TUJ5QCO","info":{"timestamp":"2020-06-19T21:50:42.2170000Z","matchNumber":"5K8U4TUJ5QCO","price":"9326.25000000","amount":"0.00002148"},"timestamp":1592603442217,"datetime":"2020-06-19T21:50:42.217Z","symbol":"BTC/USD","price":9326.25,"amount":0.00002148},{"id":"5K8U4TUJ5QCP","info":{"timestamp":"2020-06-19T21:50:42.2200000Z","matchNumber":"5K8U4TUJ5QCP","price":"9326.25000000","amount":"0.00002146"},"timestamp":1592603442220,"datetime":"2020-06-19T21:50:42.220Z","symbol":"BTC/USD","price":9326.25,"amount":0.00002146},{"id":"5K8U4TUJ5QJ3","info":{"timestamp":"2020-06-19T21:51:19.0100000Z","matchNumber":"5K8U4TUJ5QJ3","price":"9330.50000000","amount":"0.04290000"},"timestamp":1592603479010,"datetime":"2020-06-19T21:51:19.010Z","symbol":"BTC/USD","price":9330.5,"amount":0.0429},{"id":"5K8U4TUJ5QJ4","info":{"timestamp":"2020-06-19T21:51:19.0130000Z","matchNumber":"5K8U4TUJ5QJ4","price":"9330.50000000","amount":"0.00010774"},"timestamp":1592603479013,"datetime":"2020-06-19T21:51:19.013Z","symbol":"BTC/USD","price":9330.5,"amount":0.00010774},{"id":"5K8U4TUJ5QQ9","info":{"timestamp":"2020-06-19T21:52:23.5600000Z","matchNumber":"5K8U4TUJ5QQ9","price":"9332.75000000","amount":"0.00250000"},"timestamp":1592603543560,"datetime":"2020-06-19T21:52:23.560Z","symbol":"BTC/USD","price":9332.75,"amount":0.0025},{"id":"5K8U4TUJ5QRD","info":{"timestamp":"2020-06-19T21:52:40.9170000Z","matchNumber":"5K8U4TUJ5QRD","price":"9332.00000000","amount":"0.00500000"},"timestamp":1592603560917,"datetime":"2020-06-19T21:52:40.917Z","symbol":"BTC/USD","price":9332,"amount":0.005},{"id":"5K8U4TUJ5R3V","info":{"timestamp":"2020-06-19T21:54:14.1200000Z","matchNumber":"5K8U4TUJ5R3V","price":"9325.75000000","amount":"0.00850000"},"timestamp":1592603654120,"datetime":"2020-06-19T21:54:14.120Z","symbol":"BTC/USD","price":9325.75,"amount":0.0085},{"id":"5K8U4TUJ5R53","info":{"timestamp":"2020-06-19T21:54:41.9470000Z","matchNumber":"5K8U4TUJ5R53","price":"9325.75000000","amount":"0.00300000"},"timestamp":1592603681947,"datetime":"2020-06-19T21:54:41.947Z","symbol":"BTC/USD","price":9325.75,"amount":0.003},{"id":"5K8U4TUJ5RAP","info":{"timestamp":"2020-06-19T21:56:07.0100000Z","matchNumber":"5K8U4TUJ5RAP","price":"9323.25000000","amount":"0.00002146"},"timestamp":1592603767010,"datetime":"2020-06-19T21:56:07.010Z","symbol":"BTC/USD","price":9323.25,"amount":0.00002146},{"id":"5K8U4TUJ5RAQ","info":{"timestamp":"2020-06-19T21:56:07.0130000Z","matchNumber":"5K8U4TUJ5RAQ","price":"9323.50000000","amount":"0.00167854"},"timestamp":1592603767013,"datetime":"2020-06-19T21:56:07.013Z","symbol":"BTC/USD","price":9323.5,"amount":0.00167854},{"id":"5K8U4TUJ5RBD","info":{"timestamp":"2020-06-19T21:56:14.6300000Z","matchNumber":"5K8U4TUJ5RBD","price":"9323.50000000","amount":"0.05830000"},"timestamp":1592603774630,"datetime":"2020-06-19T21:56:14.630Z","symbol":"BTC/USD","price":9323.5,"amount":0.0583},{"id":"5K8U4TUJ5RGD","info":{"timestamp":"2020-06-19T21:57:36.8430000Z","matchNumber":"5K8U4TUJ5RGD","price":"9321.00000000","amount":"0.00700000"},"timestamp":1592603856843,"datetime":"2020-06-19T21:57:36.843Z","symbol":"BTC/USD","price":9321,"amount":0.007},{"id":"5K8U4TUJ5TQX","info":{"timestamp":"2020-06-19T22:03:52.8430000Z","matchNumber":"5K8U4TUJ5TQX","price":"9328.00000000","amount":"0.00400000"},"timestamp":1592604232843,"datetime":"2020-06-19T22:03:52.843Z","symbol":"BTC/USD","price":9328,"amount":0.004},{"id":"5K8U4TUJ5U14","info":{"timestamp":"2020-06-19T22:05:38.0030000Z","matchNumber":"5K8U4TUJ5U14","price":"9333.00000000","amount":"0.00856033"},"timestamp":1592604338003,"datetime":"2020-06-19T22:05:38.003Z","symbol":"BTC/USD","price":9333,"amount":0.00856033},{"id":"5K8U4TUJ5U2P","info":{"timestamp":"2020-06-19T22:05:40.5000000Z","matchNumber":"5K8U4TUJ5U2P","price":"9336.00000000","amount":"0.00005369"},"timestamp":1592604340500,"datetime":"2020-06-19T22:05:40.500Z","symbol":"BTC/USD","price":9336,"amount":0.00005369},{"id":"5K8U4TUJ5U7O","info":{"timestamp":"2020-06-19T22:06:04.8430000Z","matchNumber":"5K8U4TUJ5U7O","price":"9342.50000000","amount":"0.00600000"},"timestamp":1592604364843,"datetime":"2020-06-19T22:06:04.843Z","symbol":"BTC/USD","price":9342.5,"amount":0.006},{"id":"5K8U4TUJ5UBV","info":{"timestamp":"2020-06-19T22:06:36.6470000Z","matchNumber":"5K8U4TUJ5UBV","price":"9344.50000000","amount":"0.00002142"},"timestamp":1592604396647,"datetime":"2020-06-19T22:06:36.647Z","symbol":"BTC/USD","price":9344.5,"amount":0.00002142},{"id":"5K8U4TUJ5UBW","info":{"timestamp":"2020-06-19T22:06:36.6530000Z","matchNumber":"5K8U4TUJ5UBW","price":"9344.50000000","amount":"0.00002143"},"timestamp":1592604396653,"datetime":"2020-06-19T22:06:36.653Z","symbol":"BTC/USD","price":9344.5,"amount":0.00002143},{"id":"5K8U4TUJ5UBY","info":{"timestamp":"2020-06-19T22:06:36.6530000Z","matchNumber":"5K8U4TUJ5UBY","price":"9345.00000000","amount":"0.02105715"},"timestamp":1592604396653,"datetime":"2020-06-19T22:06:36.653Z","symbol":"BTC/USD","price":9345,"amount":0.02105715},{"id":"5K8U4TUJ5UBX","info":{"timestamp":"2020-06-19T22:06:36.7230000Z","matchNumber":"5K8U4TUJ5UBX","price":"9345.00000000","amount":"0.03000000"},"timestamp":1592604396723,"datetime":"2020-06-19T22:06:36.723Z","symbol":"BTC/USD","price":9345,"amount":0.03},{"id":"5K8U4TUJ5UFC","info":{"timestamp":"2020-06-19T22:07:10.2500000Z","matchNumber":"5K8U4TUJ5UFC","price":"9343.75000000","amount":"0.00500000"},"timestamp":1592604430250,"datetime":"2020-06-19T22:07:10.250Z","symbol":"BTC/USD","price":9343.75,"amount":0.005},{"id":"5K8U4TUJ5UHC","info":{"timestamp":"2020-06-19T22:07:40.1570000Z","matchNumber":"5K8U4TUJ5UHC","price":"9343.75000000","amount":"0.00400000"},"timestamp":1592604460157,"datetime":"2020-06-19T22:07:40.157Z","symbol":"BTC/USD","price":9343.75,"amount":0.004},{"id":"5K8U4TUJ5UPD","info":{"timestamp":"2020-06-19T22:09:54.4770000Z","matchNumber":"5K8U4TUJ5UPD","price":"9337.50000000","amount":"0.00350000"},"timestamp":1592604594477,"datetime":"2020-06-19T22:09:54.477Z","symbol":"BTC/USD","price":9337.5,"amount":0.0035},{"id":"5K8U4TUJ5UZE","info":{"timestamp":"2020-06-19T22:12:07.1400000Z","matchNumber":"5K8U4TUJ5UZE","price":"9344.00000000","amount":"0.01090000"},"timestamp":1592604727140,"datetime":"2020-06-19T22:12:07.140Z","symbol":"BTC/USD","price":9344,"amount":0.0109},{"id":"5K8U4TUJ5V49","info":{"timestamp":"2020-06-19T22:13:44.6770000Z","matchNumber":"5K8U4TUJ5V49","price":"9338.75000000","amount":"0.33333333"},"timestamp":1592604824677,"datetime":"2020-06-19T22:13:44.677Z","symbol":"BTC/USD","price":9338.75,"amount":0.33333333},{"id":"5K8U4TUJ5V48","info":{"timestamp":"2020-06-19T22:13:44.6770000Z","matchNumber":"5K8U4TUJ5V48","price":"9338.75000000","amount":"0.00002141"},"timestamp":1592604824677,"datetime":"2020-06-19T22:13:44.677Z","symbol":"BTC/USD","price":9338.75,"amount":0.00002141},{"id":"5K8U4TUJ5VE0","info":{"timestamp":"2020-06-19T22:16:27.9700000Z","matchNumber":"5K8U4TUJ5VE0","price":"9334.00000000","amount":"0.10730000"},"timestamp":1592604987970,"datetime":"2020-06-19T22:16:27.970Z","symbol":"BTC/USD","price":9334,"amount":0.1073},{"id":"5K8U4TUJ5VGC","info":{"timestamp":"2020-06-19T22:17:16.1100000Z","matchNumber":"5K8U4TUJ5VGC","price":"9334.50000000","amount":"0.00600000"},"timestamp":1592605036110,"datetime":"2020-06-19T22:17:16.110Z","symbol":"BTC/USD","price":9334.5,"amount":0.006},{"id":"5K8U4TUJ5VMU","info":{"timestamp":"2020-06-19T22:18:58.3170000Z","matchNumber":"5K8U4TUJ5VMU","price":"9337.00000000","amount":"0.00002142"},"timestamp":1592605138317,"datetime":"2020-06-19T22:18:58.317Z","symbol":"BTC/USD","price":9337,"amount":0.00002142},{"id":"5K8U4TUJ5VQG","info":{"timestamp":"2020-06-19T22:19:08.9230000Z","matchNumber":"5K8U4TUJ5VQG","price":"9330.25000000","amount":"0.00002143"},"timestamp":1592605148923,"datetime":"2020-06-19T22:19:08.923Z","symbol":"BTC/USD","price":9330.25,"amount":0.00002143},{"id":"5K8U4TUJ5W10","info":{"timestamp":"2020-06-19T22:20:27.6800000Z","matchNumber":"5K8U4TUJ5W10","price":"9322.00000000","amount":"0.00200000"},"timestamp":1592605227680,"datetime":"2020-06-19T22:20:27.680Z","symbol":"BTC/USD","price":9322,"amount":0.002},{"id":"5K8U4TUJ5WBZ","info":{"timestamp":"2020-06-19T22:23:46.2670000Z","matchNumber":"5K8U4TUJ5WBZ","price":"9322.00000000","amount":"0.00400000"},"timestamp":1592605426267,"datetime":"2020-06-19T22:23:46.267Z","symbol":"BTC/USD","price":9322,"amount":0.004},{"id":"5K8U4TUJ5WCS","info":{"timestamp":"2020-06-19T22:24:04.6500000Z","matchNumber":"5K8U4TUJ5WCS","price":"9322.00000000","amount":"0.01090000"},"timestamp":1592605444650,"datetime":"2020-06-19T22:24:04.650Z","symbol":"BTC/USD","price":9322,"amount":0.0109},{"id":"5K8U4TUJ5WQ0","info":{"timestamp":"2020-06-19T22:26:32.8630000Z","matchNumber":"5K8U4TUJ5WQ0","price":"9324.75000000","amount":"0.00600000"},"timestamp":1592605592863,"datetime":"2020-06-19T22:26:32.863Z","symbol":"BTC/USD","price":9324.75,"amount":0.006},{"id":"5K8U4TUJ5WQM","info":{"timestamp":"2020-06-19T22:26:45.2070000Z","matchNumber":"5K8U4TUJ5WQM","price":"9324.75000000","amount":"0.31480000"},"timestamp":1592605605207,"datetime":"2020-06-19T22:26:45.207Z","symbol":"BTC/USD","price":9324.75,"amount":0.3148},{"id":"5K8U4TUJ5WXA","info":{"timestamp":"2020-06-19T22:29:03.4070000Z","matchNumber":"5K8U4TUJ5WXA","price":"9321.75000000","amount":"0.04350000"},"timestamp":1592605743407,"datetime":"2020-06-19T22:29:03.407Z","symbol":"BTC/USD","price":9321.75,"amount":0.0435},{"id":"5K8U4TUJ5X3B","info":{"timestamp":"2020-06-19T22:30:37.0700000Z","matchNumber":"5K8U4TUJ5X3B","price":"9324.25000000","amount":"0.00250000"},"timestamp":1592605837070,"datetime":"2020-06-19T22:30:37.070Z","symbol":"BTC/USD","price":9324.25,"amount":0.0025},{"id":"5K8U4TUJ5Y3Q","info":{"timestamp":"2020-06-19T22:40:37.6770000Z","matchNumber":"5K8U4TUJ5Y3Q","price":"9326.50000000","amount":"0.00400000"},"timestamp":1592606437677,"datetime":"2020-06-19T22:40:37.677Z","symbol":"BTC/USD","price":9326.5,"amount":0.004},{"id":"5K8U4TUJ5YEA","info":{"timestamp":"2020-06-19T22:42:55.5670000Z","matchNumber":"5K8U4TUJ5YEA","price":"9325.75000000","amount":"0.01290000"},"timestamp":1592606575567,"datetime":"2020-06-19T22:42:55.567Z","symbol":"BTC/USD","price":9325.75,"amount":0.0129},{"id":"5K8U4TUJ5Z1M","info":{"timestamp":"2020-06-19T22:48:08.6430000Z","matchNumber":"5K8U4TUJ5Z1M","price":"9326.75000000","amount":"0.00390000"},"timestamp":1592606888643,"datetime":"2020-06-19T22:48:08.643Z","symbol":"BTC/USD","price":9326.75,"amount":0.0039},{"id":"5K8U4TUJ5Z7I","info":{"timestamp":"2020-06-19T22:49:47.6370000Z","matchNumber":"5K8U4TUJ5Z7I","price":"9326.50000000","amount":"0.07800000"},"timestamp":1592606987637,"datetime":"2020-06-19T22:49:47.637Z","symbol":"BTC/USD","price":9326.5,"amount":0.078},{"id":"5K8U4TUJ5Z7K","info":{"timestamp":"2020-06-19T22:49:51.6500000Z","matchNumber":"5K8U4TUJ5Z7K","price":"9326.50000000","amount":"0.07800000"},"timestamp":1592606991650,"datetime":"2020-06-19T22:49:51.650Z","symbol":"BTC/USD","price":9326.5,"amount":0.078},{"id":"5K8U4TUJ5Z8D","info":{"timestamp":"2020-06-19T22:50:05.4070000Z","matchNumber":"5K8U4TUJ5Z8D","price":"9326.50000000","amount":"0.73497856"},"timestamp":1592607005407,"datetime":"2020-06-19T22:50:05.407Z","symbol":"BTC/USD","price":9326.5,"amount":0.73497856},{"id":"5K8U4TUJ5Z8C","info":{"timestamp":"2020-06-19T22:50:05.4070000Z","matchNumber":"5K8U4TUJ5Z8C","price":"9326.50000000","amount":"0.00002144"},"timestamp":1592607005407,"datetime":"2020-06-19T22:50:05.407Z","symbol":"BTC/USD","price":9326.5,"amount":0.00002144},{"id":"5K8U4TUJ5Z8F","info":{"timestamp":"2020-06-19T22:50:05.5070000Z","matchNumber":"5K8U4TUJ5Z8F","price":"9326.50000000","amount":"0.37200000"},"timestamp":1592607005507,"datetime":"2020-06-19T22:50:05.507Z","symbol":"BTC/USD","price":9326.5,"amount":0.372},{"id":"5K8U4TUJ5Z8H","info":{"timestamp":"2020-06-19T22:50:05.7930000Z","matchNumber":"5K8U4TUJ5Z8H","price":"9326.50000000","amount":"0.46100000"},"timestamp":1592607005793,"datetime":"2020-06-19T22:50:05.793Z","symbol":"BTC/USD","price":9326.5,"amount":0.461},{"id":"5K8U4TUJ5ZDH","info":{"timestamp":"2020-06-19T22:52:06.4770000Z","matchNumber":"5K8U4TUJ5ZDH","price":"9324.00000000","amount":"0.00002145"},"timestamp":1592607126477,"datetime":"2020-06-19T22:52:06.477Z","symbol":"BTC/USD","price":9324,"amount":0.00002145},{"id":"5K8U4TUJ5ZDJ","info":{"timestamp":"2020-06-19T22:52:06.4800000Z","matchNumber":"5K8U4TUJ5ZDJ","price":"9320.25000000","amount":"1.50000000"},"timestamp":1592607126480,"datetime":"2020-06-19T22:52:06.480Z","symbol":"BTC/USD","price":9320.25,"amount":1.5},{"id":"5K8U4TUJ5ZDK","info":{"timestamp":"2020-06-19T22:52:06.4800000Z","matchNumber":"5K8U4TUJ5ZDK","price":"9320.25000000","amount":"1.60600000"},"timestamp":1592607126480,"datetime":"2020-06-19T22:52:06.480Z","symbol":"BTC/USD","price":9320.25,"amount":1.606},{"id":"5K8U4TUJ5ZDL","info":{"timestamp":"2020-06-19T22:52:06.4800000Z","matchNumber":"5K8U4TUJ5ZDL","price":"9319.75000000","amount":"0.19400000"},"timestamp":1592607126480,"datetime":"2020-06-19T22:52:06.480Z","symbol":"BTC/USD","price":9319.75,"amount":0.194},{"id":"5K8U4TUJ5ZDI","info":{"timestamp":"2020-06-19T22:52:06.4830000Z","matchNumber":"5K8U4TUJ5ZDI","price":"9320.50000000","amount":"0.00002145"},"timestamp":1592607126483,"datetime":"2020-06-19T22:52:06.483Z","symbol":"BTC/USD","price":9320.5,"amount":0.00002145},{"id":"5K8U4TUJ5ZDX","info":{"timestamp":"2020-06-19T22:52:06.8730000Z","matchNumber":"5K8U4TUJ5ZDX","price":"9315.00000000","amount":"0.04290000"},"timestamp":1592607126873,"datetime":"2020-06-19T22:52:06.873Z","symbol":"BTC/USD","price":9315,"amount":0.0429},{"id":"5K8U4TUJ5ZE1","info":{"timestamp":"2020-06-19T22:52:07.0270000Z","matchNumber":"5K8U4TUJ5ZE1","price":"9309.00000000","amount":"1.09824631"},"timestamp":1592607127027,"datetime":"2020-06-19T22:52:07.027Z","symbol":"BTC/USD","price":9309,"amount":1.09824631},{"id":"5K8U4TUJ5ZE0","info":{"timestamp":"2020-06-19T22:52:07.0430000Z","matchNumber":"5K8U4TUJ5ZE0","price":"9311.50000000","amount":"0.00005369"},"timestamp":1592607127043,"datetime":"2020-06-19T22:52:07.043Z","symbol":"BTC/USD","price":9311.5,"amount":0.00005369},{"id":"5K8U4TUJ5ZEZ","info":{"timestamp":"2020-06-19T22:52:08.2370000Z","matchNumber":"5K8U4TUJ5ZEZ","price":"9306.75000000","amount":"0.06120000"},"timestamp":1592607128237,"datetime":"2020-06-19T22:52:08.237Z","symbol":"BTC/USD","price":9306.75,"amount":0.0612},{"id":"5K8U4TUJ5ZHJ","info":{"timestamp":"2020-06-19T22:52:11.2000000Z","matchNumber":"5K8U4TUJ5ZHJ","price":"9292.25000000","amount":"0.05430000"},"timestamp":1592607131200,"datetime":"2020-06-19T22:52:11.200Z","symbol":"BTC/USD","price":9292.25,"amount":0.0543},{"id":"5K8U4TUJ5ZHN","info":{"timestamp":"2020-06-19T22:52:11.2930000Z","matchNumber":"5K8U4TUJ5ZHN","price":"9292.25000000","amount":"0.07201878"},"timestamp":1592607131293,"datetime":"2020-06-19T22:52:11.293Z","symbol":"BTC/USD","price":9292.25,"amount":0.07201878},{"id":"5K8U4TUJ61HB","info":{"timestamp":"2020-06-19T22:53:22.4530000Z","matchNumber":"5K8U4TUJ61HB","price":"9295.00000000","amount":"0.21000000"},"timestamp":1592607202453,"datetime":"2020-06-19T22:53:22.453Z","symbol":"BTC/USD","price":9295,"amount":0.21},{"id":"5K8U4TUJ61HD","info":{"timestamp":"2020-06-19T22:53:22.4870000Z","matchNumber":"5K8U4TUJ61HD","price":"9295.00000000","amount":"0.21000000"},"timestamp":1592607202487,"datetime":"2020-06-19T22:53:22.487Z","symbol":"BTC/USD","price":9295,"amount":0.21},{"id":"5K8U4TUJ61J4","info":{"timestamp":"2020-06-19T22:53:48.6070000Z","matchNumber":"5K8U4TUJ61J4","price":"9295.00000000","amount":"0.03970000"},"timestamp":1592607228607,"datetime":"2020-06-19T22:53:48.607Z","symbol":"BTC/USD","price":9295,"amount":0.0397},{"id":"5K8U4TUJ6238","info":{"timestamp":"2020-06-19T22:57:09.9970000Z","matchNumber":"5K8U4TUJ6238","price":"9300.75000000","amount":"0.00002150"},"timestamp":1592607429997,"datetime":"2020-06-19T22:57:09.997Z","symbol":"BTC/USD","price":9300.75,"amount":0.0000215},{"id":"5K8U4TUJ625R","info":{"timestamp":"2020-06-19T22:57:16.9230000Z","matchNumber":"5K8U4TUJ625R","price":"9298.25000000","amount":"0.40000000"},"timestamp":1592607436923,"datetime":"2020-06-19T22:57:16.923Z","symbol":"BTC/USD","price":9298.25,"amount":0.4},{"id":"5K8U4TUJ628F","info":{"timestamp":"2020-06-19T22:57:21.7670000Z","matchNumber":"5K8U4TUJ628F","price":"9291.75000000","amount":"0.00002152"},"timestamp":1592607441767,"datetime":"2020-06-19T22:57:21.767Z","symbol":"BTC/USD","price":9291.75,"amount":0.00002152},{"id":"5K8U4TUJ628E","info":{"timestamp":"2020-06-19T22:57:21.7700000Z","matchNumber":"5K8U4TUJ628E","price":"9291.75000000","amount":"0.06450000"},"timestamp":1592607441770,"datetime":"2020-06-19T22:57:21.770Z","symbol":"BTC/USD","price":9291.75,"amount":0.0645},{"id":"5K8U4TUJ629B","info":{"timestamp":"2020-06-19T22:57:23.2530000Z","matchNumber":"5K8U4TUJ629B","price":"9290.00000000","amount":"0.00200000"},"timestamp":1592607443253,"datetime":"2020-06-19T22:57:23.253Z","symbol":"BTC/USD","price":9290,"amount":0.002},{"id":"5K8U4TUJ629D","info":{"timestamp":"2020-06-19T22:57:23.4100000Z","matchNumber":"5K8U4TUJ629D","price":"9290.00000000","amount":"0.00520894"},"timestamp":1592607443410,"datetime":"2020-06-19T22:57:23.410Z","symbol":"BTC/USD","price":9290,"amount":0.00520894},{"id":"5K8U4TUJ629W","info":{"timestamp":"2020-06-19T22:57:24.2930000Z","matchNumber":"5K8U4TUJ629W","price":"9288.25000000","amount":"0.00005383"},"timestamp":1592607444293,"datetime":"2020-06-19T22:57:24.293Z","symbol":"BTC/USD","price":9288.25,"amount":0.00005383},{"id":"5K8U4TUJ62AC","info":{"timestamp":"2020-06-19T22:57:24.9730000Z","matchNumber":"5K8U4TUJ62AC","price":"9288.00000000","amount":"0.00560000"},"timestamp":1592607444973,"datetime":"2020-06-19T22:57:24.973Z","symbol":"BTC/USD","price":9288,"amount":0.0056},{"id":"5K8U4TUJ62K3","info":{"timestamp":"2020-06-19T22:58:06.0470000Z","matchNumber":"5K8U4TUJ62K3","price":"9290.00000000","amount":"0.00002152"},"timestamp":1592607486047,"datetime":"2020-06-19T22:58:06.047Z","symbol":"BTC/USD","price":9290,"amount":0.00002152},{"id":"5K8U4TUJ62U3","info":{"timestamp":"2020-06-19T22:58:33.2770000Z","matchNumber":"5K8U4TUJ62U3","price":"9287.50000000","amount":"0.00002153"},"timestamp":1592607513277,"datetime":"2020-06-19T22:58:33.277Z","symbol":"BTC/USD","price":9287.5,"amount":0.00002153},{"id":"5K8U4TUJ62U4","info":{"timestamp":"2020-06-19T22:58:33.2770000Z","matchNumber":"5K8U4TUJ62U4","price":"9287.25000000","amount":"0.00002153"},"timestamp":1592607513277,"datetime":"2020-06-19T22:58:33.277Z","symbol":"BTC/USD","price":9287.25,"amount":0.00002153},{"id":"5K8U4TUJ62Z8","info":{"timestamp":"2020-06-19T22:58:53.7300000Z","matchNumber":"5K8U4TUJ62Z8","price":"9283.50000000","amount":"0.00550000"},"timestamp":1592607533730,"datetime":"2020-06-19T22:58:53.730Z","symbol":"BTC/USD","price":9283.5,"amount":0.0055},{"id":"5K8U4TUJ630Q","info":{"timestamp":"2020-06-19T22:59:01.2930000Z","matchNumber":"5K8U4TUJ630Q","price":"9283.25000000","amount":"0.00010772"},"timestamp":1592607541293,"datetime":"2020-06-19T22:59:01.293Z","symbol":"BTC/USD","price":9283.25,"amount":0.00010772},{"id":"5K8U4TUJ630R","info":{"timestamp":"2020-06-19T22:59:01.3230000Z","matchNumber":"5K8U4TUJ630R","price":"9283.25000000","amount":"0.08489228"},"timestamp":1592607541323,"datetime":"2020-06-19T22:59:01.323Z","symbol":"BTC/USD","price":9283.25,"amount":0.08489228},{"id":"5K8U4TUJ634C","info":{"timestamp":"2020-06-19T22:59:17.2000000Z","matchNumber":"5K8U4TUJ634C","price":"9282.50000000","amount":"0.00200000"},"timestamp":1592607557200,"datetime":"2020-06-19T22:59:17.200Z","symbol":"BTC/USD","price":9282.5,"amount":0.002},{"id":"5K8U4TUJ637X","info":{"timestamp":"2020-06-19T22:59:22.9730000Z","matchNumber":"5K8U4TUJ637X","price":"9288.00000000","amount":"0.06450000"},"timestamp":1592607562973,"datetime":"2020-06-19T22:59:22.973Z","symbol":"BTC/USD","price":9288,"amount":0.0645},{"id":"5K8U4TUJ6383","info":{"timestamp":"2020-06-19T22:59:23.1730000Z","matchNumber":"5K8U4TUJ6383","price":"9288.00000000","amount":"0.00008011"},"timestamp":1592607563173,"datetime":"2020-06-19T22:59:23.173Z","symbol":"BTC/USD","price":9288,"amount":0.00008011},{"id":"5K8U4TUJ63D6","info":{"timestamp":"2020-06-19T22:59:36.7270000Z","matchNumber":"5K8U4TUJ63D6","price":"9294.75000000","amount":"0.00180000"},"timestamp":1592607576727,"datetime":"2020-06-19T22:59:36.727Z","symbol":"BTC/USD","price":9294.75,"amount":0.0018},{"id":"5K8U4TUJ63G3","info":{"timestamp":"2020-06-19T22:59:55.0200000Z","matchNumber":"5K8U4TUJ63G3","price":"9293.50000000","amount":"0.00200000"},"timestamp":1592607595020,"datetime":"2020-06-19T22:59:55.020Z","symbol":"BTC/USD","price":9293.5,"amount":0.002},{"id":"5K8U4TUJ63LT","info":{"timestamp":"2020-06-19T23:00:37.9500000Z","matchNumber":"5K8U4TUJ63LT","price":"9291.00000000","amount":"0.00220000"},"timestamp":1592607637950,"datetime":"2020-06-19T23:00:37.950Z","symbol":"BTC/USD","price":9291,"amount":0.0022},{"id":"5K8U4TUJ63MF","info":{"timestamp":"2020-06-19T23:00:44.8370000Z","matchNumber":"5K8U4TUJ63MF","price":"9291.00000000","amount":"0.00250000"},"timestamp":1592607644837,"datetime":"2020-06-19T23:00:44.837Z","symbol":"BTC/USD","price":9291,"amount":0.0025},{"id":"5K8U4TUJ63OJ","info":{"timestamp":"2020-06-19T23:00:58.2000000Z","matchNumber":"5K8U4TUJ63OJ","price":"9290.25000000","amount":"0.04058918"},"timestamp":1592607658200,"datetime":"2020-06-19T23:00:58.200Z","symbol":"BTC/USD","price":9290.25,"amount":0.04058918},{"id":"5K8U4TUJ63OI","info":{"timestamp":"2020-06-19T23:00:58.2400000Z","matchNumber":"5K8U4TUJ63OI","price":"9290.25000000","amount":"0.00911082"},"timestamp":1592607658240,"datetime":"2020-06-19T23:00:58.240Z","symbol":"BTC/USD","price":9290.25,"amount":0.00911082},{"id":"5K8U4TUJ63VX","info":{"timestamp":"2020-06-19T23:02:02.1500000Z","matchNumber":"5K8U4TUJ63VX","price":"9290.00000000","amount":"0.03000000"},"timestamp":1592607722150,"datetime":"2020-06-19T23:02:02.150Z","symbol":"BTC/USD","price":9290,"amount":0.03},{"id":"5K8U4TUJ63XB","info":{"timestamp":"2020-06-19T23:02:04.4000000Z","matchNumber":"5K8U4TUJ63XB","price":"9286.50000000","amount":"0.00002153"},"timestamp":1592607724400,"datetime":"2020-06-19T23:02:04.400Z","symbol":"BTC/USD","price":9286.5,"amount":0.00002153},{"id":"5K8U4TUJ644Y","info":{"timestamp":"2020-06-19T23:02:48.6970000Z","matchNumber":"5K8U4TUJ644Y","price":"9285.00000000","amount":"0.01000000"},"timestamp":1592607768697,"datetime":"2020-06-19T23:02:48.697Z","symbol":"BTC/USD","price":9285,"amount":0.01},{"id":"5K8U4TUJ646S","info":{"timestamp":"2020-06-19T23:03:16.7030000Z","matchNumber":"5K8U4TUJ646S","price":"9284.75000000","amount":"0.00016253"},"timestamp":1592607796703,"datetime":"2020-06-19T23:03:16.703Z","symbol":"BTC/USD","price":9284.75,"amount":0.00016253},{"id":"5K8U4TUJ646T","info":{"timestamp":"2020-06-19T23:03:16.7030000Z","matchNumber":"5K8U4TUJ646T","price":"9285.00000000","amount":"0.00483747"},"timestamp":1592607796703,"datetime":"2020-06-19T23:03:16.703Z","symbol":"BTC/USD","price":9285,"amount":0.00483747},{"id":"5K8U4TUJ64B1","info":{"timestamp":"2020-06-19T23:04:03.1500000Z","matchNumber":"5K8U4TUJ64B1","price":"9286.75000000","amount":"0.00470000"},"timestamp":1592607843150,"datetime":"2020-06-19T23:04:03.150Z","symbol":"BTC/USD","price":9286.75,"amount":0.0047},{"id":"5K8U4TUJ64BV","info":{"timestamp":"2020-06-19T23:04:17.5270000Z","matchNumber":"5K8U4TUJ64BV","price":"9286.75000000","amount":"0.00070000"},"timestamp":1592607857527,"datetime":"2020-06-19T23:04:17.527Z","symbol":"BTC/USD","price":9286.75,"amount":0.0007},{"id":"5K8U4TUJ64JX","info":{"timestamp":"2020-06-19T23:05:49.3170000Z","matchNumber":"5K8U4TUJ64JX","price":"9290.00000000","amount":"0.52030000"},"timestamp":1592607949317,"datetime":"2020-06-19T23:05:49.317Z","symbol":"BTC/USD","price":9290,"amount":0.5203},{"id":"5K8U4TUJ64R6","info":{"timestamp":"2020-06-19T23:06:29.9900000Z","matchNumber":"5K8U4TUJ64R6","price":"9292.25000000","amount":"0.01357847"},"timestamp":1592607989990,"datetime":"2020-06-19T23:06:29.990Z","symbol":"BTC/USD","price":9292.25,"amount":0.01357847},{"id":"5K8U4TUJ64R5","info":{"timestamp":"2020-06-19T23:06:29.9900000Z","matchNumber":"5K8U4TUJ64R5","price":"9292.00000000","amount":"0.00002153"},"timestamp":1592607989990,"datetime":"2020-06-19T23:06:29.990Z","symbol":"BTC/USD","price":9292,"amount":0.00002153},{"id":"5K8U4TUJ6503","info":{"timestamp":"2020-06-19T23:07:53.0870000Z","matchNumber":"5K8U4TUJ6503","price":"9291.75000000","amount":"0.00497847"},"timestamp":1592608073087,"datetime":"2020-06-19T23:07:53.087Z","symbol":"BTC/USD","price":9291.75,"amount":0.00497847},{"id":"5K8U4TUJ6502","info":{"timestamp":"2020-06-19T23:07:53.0900000Z","matchNumber":"5K8U4TUJ6502","price":"9291.50000000","amount":"0.00002153"},"timestamp":1592608073090,"datetime":"2020-06-19T23:07:53.090Z","symbol":"BTC/USD","price":9291.5,"amount":0.00002153},{"id":"5K8U4TUJ655N","info":{"timestamp":"2020-06-19T23:09:00.6900000Z","matchNumber":"5K8U4TUJ655N","price":"9295.50000000","amount":"0.00002152"},"timestamp":1592608140690,"datetime":"2020-06-19T23:09:00.690Z","symbol":"BTC/USD","price":9295.5,"amount":0.00002152},{"id":"5K8U4TUJ655O","info":{"timestamp":"2020-06-19T23:09:00.6930000Z","matchNumber":"5K8U4TUJ655O","price":"9295.75000000","amount":"0.01987848"},"timestamp":1592608140693,"datetime":"2020-06-19T23:09:00.693Z","symbol":"BTC/USD","price":9295.75,"amount":0.01987848},{"id":"5K8U4TUJ65BD","info":{"timestamp":"2020-06-19T23:10:27.8900000Z","matchNumber":"5K8U4TUJ65BD","price":"9299.50000000","amount":"0.00002153"},"timestamp":1592608227890,"datetime":"2020-06-19T23:10:27.890Z","symbol":"BTC/USD","price":9299.5,"amount":0.00002153},{"id":"5K8U4TUJ663H","info":{"timestamp":"2020-06-19T23:13:25.8000000Z","matchNumber":"5K8U4TUJ663H","price":"9291.00000000","amount":"0.09900000"},"timestamp":1592608405800,"datetime":"2020-06-19T23:13:25.800Z","symbol":"BTC/USD","price":9291,"amount":0.099},{"id":"5K8U4TUJ663J","info":{"timestamp":"2020-06-19T23:13:25.9530000Z","matchNumber":"5K8U4TUJ663J","price":"9291.00000000","amount":"0.22300000"},"timestamp":1592608405953,"datetime":"2020-06-19T23:13:25.953Z","symbol":"BTC/USD","price":9291,"amount":0.223},{"id":"5K8U4TUJ6692","info":{"timestamp":"2020-06-19T23:14:17.7070000Z","matchNumber":"5K8U4TUJ6692","price":"9297.25000000","amount":"0.00200000"},"timestamp":1592608457707,"datetime":"2020-06-19T23:14:17.707Z","symbol":"BTC/USD","price":9297.25,"amount":0.002},{"id":"5K8U4TUJ66D7","info":{"timestamp":"2020-06-19T23:15:09.9600000Z","matchNumber":"5K8U4TUJ66D7","price":"9297.00000000","amount":"0.00040872"},"timestamp":1592608509960,"datetime":"2020-06-19T23:15:09.960Z","symbol":"BTC/USD","price":9297,"amount":0.00040872},{"id":"5K8U4TUJ66D6","info":{"timestamp":"2020-06-19T23:15:09.9600000Z","matchNumber":"5K8U4TUJ66D6","price":"9297.00000000","amount":"0.00002152"},"timestamp":1592608509960,"datetime":"2020-06-19T23:15:09.960Z","symbol":"BTC/USD","price":9297,"amount":0.00002152},{"id":"5K8U4TUJ66GA","info":{"timestamp":"2020-06-19T23:15:58.8330000Z","matchNumber":"5K8U4TUJ66GA","price":"9297.00000000","amount":"0.00800000"},"timestamp":1592608558833,"datetime":"2020-06-19T23:15:58.833Z","symbol":"BTC/USD","price":9297,"amount":0.008},{"id":"5K8U4TUJ66HP","info":{"timestamp":"2020-06-19T23:16:27.5170000Z","matchNumber":"5K8U4TUJ66HP","price":"9297.00000000","amount":"0.00300000"},"timestamp":1592608587517,"datetime":"2020-06-19T23:16:27.517Z","symbol":"BTC/USD","price":9297,"amount":0.003},{"id":"5K8U4TUJ66QP","info":{"timestamp":"2020-06-19T23:19:03.3470000Z","matchNumber":"5K8U4TUJ66QP","price":"9297.00000000","amount":"0.00300000"},"timestamp":1592608743347,"datetime":"2020-06-19T23:19:03.347Z","symbol":"BTC/USD","price":9297,"amount":0.003},{"id":"5K8U4TUJ66T3","info":{"timestamp":"2020-06-19T23:20:21.8430000Z","matchNumber":"5K8U4TUJ66T3","price":"9296.50000000","amount":"0.00350000"},"timestamp":1592608821843,"datetime":"2020-06-19T23:20:21.843Z","symbol":"BTC/USD","price":9296.5,"amount":0.0035},{"id":"5K8U4TUJ66VB","info":{"timestamp":"2020-06-19T23:21:32.7270000Z","matchNumber":"5K8U4TUJ66VB","price":"9296.50000000","amount":"0.01690000"},"timestamp":1592608892727,"datetime":"2020-06-19T23:21:32.727Z","symbol":"BTC/USD","price":9296.5,"amount":0.0169},{"id":"5K8U4TUJ66VV","info":{"timestamp":"2020-06-19T23:21:46.1070000Z","matchNumber":"5K8U4TUJ66VV","price":"9296.25000000","amount":"0.00002151"},"timestamp":1592608906107,"datetime":"2020-06-19T23:21:46.107Z","symbol":"BTC/USD","price":9296.25,"amount":0.00002151},{"id":"5K8U4TUJ675J","info":{"timestamp":"2020-06-19T23:22:43.6770000Z","matchNumber":"5K8U4TUJ675J","price":"9291.00000000","amount":"0.00220000"},"timestamp":1592608963677,"datetime":"2020-06-19T23:22:43.677Z","symbol":"BTC/USD","price":9291,"amount":0.0022},{"id":"5K8U4TUJ675O","info":{"timestamp":"2020-06-19T23:22:43.8530000Z","matchNumber":"5K8U4TUJ675O","price":"9291.00000000","amount":"0.00400000"},"timestamp":1592608963853,"datetime":"2020-06-19T23:22:43.853Z","symbol":"BTC/USD","price":9291,"amount":0.004},{"id":"5K8U4TUJ675P","info":{"timestamp":"2020-06-19T23:22:43.8570000Z","matchNumber":"5K8U4TUJ675P","price":"9291.25000000","amount":"1.61000000"},"timestamp":1592608963857,"datetime":"2020-06-19T23:22:43.857Z","symbol":"BTC/USD","price":9291.25,"amount":1.61},{"id":"5K8U4TUJ675N","info":{"timestamp":"2020-06-19T23:22:43.8570000Z","matchNumber":"5K8U4TUJ675N","price":"9291.00000000","amount":"3.99780000"},"timestamp":1592608963857,"datetime":"2020-06-19T23:22:43.857Z","symbol":"BTC/USD","price":9291,"amount":3.9978},{"id":"5K8U4TUJ675Q","info":{"timestamp":"2020-06-19T23:22:43.8670000Z","matchNumber":"5K8U4TUJ675Q","price":"9291.25000000","amount":"0.07195304"},"timestamp":1592608963867,"datetime":"2020-06-19T23:22:43.867Z","symbol":"BTC/USD","price":9291.25,"amount":0.07195304},{"id":"5K8U4TUJ6773","info":{"timestamp":"2020-06-19T23:23:19.7300000Z","matchNumber":"5K8U4TUJ6773","price":"9291.00000000","amount":"0.00400000"},"timestamp":1592608999730,"datetime":"2020-06-19T23:23:19.730Z","symbol":"BTC/USD","price":9291,"amount":0.004},{"id":"5K8U4TUJ677U","info":{"timestamp":"2020-06-19T23:23:25.9170000Z","matchNumber":"5K8U4TUJ677U","price":"9290.75000000","amount":"0.00002152"},"timestamp":1592609005917,"datetime":"2020-06-19T23:23:25.917Z","symbol":"BTC/USD","price":9290.75,"amount":0.00002152},{"id":"5K8U4TUJ677V","info":{"timestamp":"2020-06-19T23:23:25.9200000Z","matchNumber":"5K8U4TUJ677V","price":"9290.75000000","amount":"0.00002152"},"timestamp":1592609005920,"datetime":"2020-06-19T23:23:25.920Z","symbol":"BTC/USD","price":9290.75,"amount":0.00002152},{"id":"5K8U4TUJ678V","info":{"timestamp":"2020-06-19T23:23:32.2400000Z","matchNumber":"5K8U4TUJ678V","price":"9285.75000000","amount":"0.00600000"},"timestamp":1592609012240,"datetime":"2020-06-19T23:23:32.240Z","symbol":"BTC/USD","price":9285.75,"amount":0.006},{"id":"5K8U4TUJ67HW","info":{"timestamp":"2020-06-19T23:24:25.4070000Z","matchNumber":"5K8U4TUJ67HW","price":"9287.75000000","amount":"0.00500000"},"timestamp":1592609065407,"datetime":"2020-06-19T23:24:25.407Z","symbol":"BTC/USD","price":9287.75,"amount":0.005},{"id":"5K8U4TUJ67JK","info":{"timestamp":"2020-06-19T23:25:05.4770000Z","matchNumber":"5K8U4TUJ67JK","price":"9287.75000000","amount":"0.00110000"},"timestamp":1592609105477,"datetime":"2020-06-19T23:25:05.477Z","symbol":"BTC/USD","price":9287.75,"amount":0.0011},{"id":"5K8U4TUJ699D","info":{"timestamp":"2020-06-19T23:26:15.9800000Z","matchNumber":"5K8U4TUJ699D","price":"9283.00000000","amount":"0.00700000"},"timestamp":1592609175980,"datetime":"2020-06-19T23:26:15.980Z","symbol":"BTC/USD","price":9283,"amount":0.007},{"id":"5K8U4TUJ69AL","info":{"timestamp":"2020-06-19T23:26:35.2430000Z","matchNumber":"5K8U4TUJ69AL","price":"9283.00000000","amount":"0.06980000"},"timestamp":1592609195243,"datetime":"2020-06-19T23:26:35.243Z","symbol":"BTC/USD","price":9283,"amount":0.0698},{"id":"5K8U4TUJ69C0","info":{"timestamp":"2020-06-19T23:27:14.0400000Z","matchNumber":"5K8U4TUJ69C0","price":"9285.50000000","amount":"1.61100000"},"timestamp":1592609234040,"datetime":"2020-06-19T23:27:14.040Z","symbol":"BTC/USD","price":9285.5,"amount":1.611},{"id":"5K8U4TUJ69CK","info":{"timestamp":"2020-06-19T23:27:14.6200000Z","matchNumber":"5K8U4TUJ69CK","price":"9288.00000000","amount":"4.17810000"},"timestamp":1592609234620,"datetime":"2020-06-19T23:27:14.620Z","symbol":"BTC/USD","price":9288,"amount":4.1781},{"id":"5K8U4TUJ69KL","info":{"timestamp":"2020-06-19T23:28:35.4070000Z","matchNumber":"5K8U4TUJ69KL","price":"9290.00000000","amount":"0.00270000"},"timestamp":1592609315407,"datetime":"2020-06-19T23:28:35.407Z","symbol":"BTC/USD","price":9290,"amount":0.0027},{"id":"5K8U4TUJ69KX","info":{"timestamp":"2020-06-19T23:28:41.9370000Z","matchNumber":"5K8U4TUJ69KX","price":"9290.00000000","amount":"0.00120000"},"timestamp":1592609321937,"datetime":"2020-06-19T23:28:41.937Z","symbol":"BTC/USD","price":9290,"amount":0.0012},{"id":"5K8U4TUJ6AB4","info":{"timestamp":"2020-06-19T23:33:13.5970000Z","matchNumber":"5K8U4TUJ6AB4","price":"9294.50000000","amount":"0.00010000"},"timestamp":1592609593597,"datetime":"2020-06-19T23:33:13.597Z","symbol":"BTC/USD","price":9294.5,"amount":0.0001},{"id":"5K8U4TUJ6AFC","info":{"timestamp":"2020-06-19T23:33:40.4770000Z","matchNumber":"5K8U4TUJ6AFC","price":"9286.00000000","amount":"0.00650000"},"timestamp":1592609620477,"datetime":"2020-06-19T23:33:40.477Z","symbol":"BTC/USD","price":9286,"amount":0.0065},{"id":"5K8U4TUJ6ALI","info":{"timestamp":"2020-06-19T23:34:58.9400000Z","matchNumber":"5K8U4TUJ6ALI","price":"9285.75000000","amount":"0.00002153"},"timestamp":1592609698940,"datetime":"2020-06-19T23:34:58.940Z","symbol":"BTC/USD","price":9285.75,"amount":0.00002153},{"id":"5K8U4TUJ6ANP","info":{"timestamp":"2020-06-19T23:35:17.0430000Z","matchNumber":"5K8U4TUJ6ANP","price":"9282.00000000","amount":"0.00001409"},"timestamp":1592609717043,"datetime":"2020-06-19T23:35:17.043Z","symbol":"BTC/USD","price":9282,"amount":0.00001409},{"id":"5K8U4TUJ6ANQ","info":{"timestamp":"2020-06-19T23:35:17.0470000Z","matchNumber":"5K8U4TUJ6ANQ","price":"9282.25000000","amount":"0.00198591"},"timestamp":1592609717047,"datetime":"2020-06-19T23:35:17.047Z","symbol":"BTC/USD","price":9282.25,"amount":0.00198591},{"id":"5K8U4TUJ6B84","info":{"timestamp":"2020-06-19T23:38:33.3970000Z","matchNumber":"5K8U4TUJ6B84","price":"9285.25000000","amount":"0.00400000"},"timestamp":1592609913397,"datetime":"2020-06-19T23:38:33.397Z","symbol":"BTC/USD","price":9285.25,"amount":0.004},{"id":"5K8U4TUJ6BB9","info":{"timestamp":"2020-06-19T23:39:07.0630000Z","matchNumber":"5K8U4TUJ6BB9","price":"9285.25000000","amount":"0.00250000"},"timestamp":1592609947063,"datetime":"2020-06-19T23:39:07.063Z","symbol":"BTC/USD","price":9285.25,"amount":0.0025},{"id":"5K8U4TUJ6BEP","info":{"timestamp":"2020-06-19T23:40:01.7400000Z","matchNumber":"5K8U4TUJ6BEP","price":"9283.25000000","amount":"0.00996867"},"timestamp":1592610001740,"datetime":"2020-06-19T23:40:01.740Z","symbol":"BTC/USD","price":9283.25,"amount":0.00996867},{"id":"5K8U4TUJ6BEO","info":{"timestamp":"2020-06-19T23:40:01.7430000Z","matchNumber":"5K8U4TUJ6BEO","price":"9283.00000000","amount":"0.00003133"},"timestamp":1592610001743,"datetime":"2020-06-19T23:40:01.743Z","symbol":"BTC/USD","price":9283,"amount":0.00003133},{"id":"5K8U4TUJ6BWS","info":{"timestamp":"2020-06-19T23:43:25.8170000Z","matchNumber":"5K8U4TUJ6BWS","price":"9277.25000000","amount":"0.00200000"},"timestamp":1592610205817,"datetime":"2020-06-19T23:43:25.817Z","symbol":"BTC/USD","price":9277.25,"amount":0.002},{"id":"5K8U4TUJ6BY0","info":{"timestamp":"2020-06-19T23:43:28.3200000Z","matchNumber":"5K8U4TUJ6BY0","price":"9277.00000000","amount":"0.00002155"},"timestamp":1592610208320,"datetime":"2020-06-19T23:43:28.320Z","symbol":"BTC/USD","price":9277,"amount":0.00002155},{"id":"5K8U4TUJ6BXZ","info":{"timestamp":"2020-06-19T23:43:28.3270000Z","matchNumber":"5K8U4TUJ6BXZ","price":"9277.00000000","amount":"0.00002155"},"timestamp":1592610208327,"datetime":"2020-06-19T23:43:28.327Z","symbol":"BTC/USD","price":9277,"amount":0.00002155},{"id":"5K8U4TUJ6CGP","info":{"timestamp":"2020-06-19T23:44:46.8600000Z","matchNumber":"5K8U4TUJ6CGP","price":"9273.50000000","amount":"0.00530000"},"timestamp":1592610286860,"datetime":"2020-06-19T23:44:46.860Z","symbol":"BTC/USD","price":9273.5,"amount":0.0053},{"id":"5K8U4TUJ6CJV","info":{"timestamp":"2020-06-19T23:45:09.2330000Z","matchNumber":"5K8U4TUJ6CJV","price":"9273.25000000","amount":"0.00002156"},"timestamp":1592610309233,"datetime":"2020-06-19T23:45:09.233Z","symbol":"BTC/USD","price":9273.25,"amount":0.00002156},{"id":"5K8U4TUJ6CU5","info":{"timestamp":"2020-06-19T23:46:53.9770000Z","matchNumber":"5K8U4TUJ6CU5","price":"9272.75000000","amount":"0.00350000"},"timestamp":1592610413977,"datetime":"2020-06-19T23:46:53.977Z","symbol":"BTC/USD","price":9272.75,"amount":0.0035},{"id":"5K8U4TUJ6DA3","info":{"timestamp":"2020-06-19T23:49:20.8170000Z","matchNumber":"5K8U4TUJ6DA3","price":"9273.00000000","amount":"0.00002156"},"timestamp":1592610560817,"datetime":"2020-06-19T23:49:20.817Z","symbol":"BTC/USD","price":9273,"amount":0.00002156},{"id":"5K8U4TUJ6DH9","info":{"timestamp":"2020-06-19T23:50:07.1270000Z","matchNumber":"5K8U4TUJ6DH9","price":"9271.00000000","amount":"0.00210000"},"timestamp":1592610607127,"datetime":"2020-06-19T23:50:07.127Z","symbol":"BTC/USD","price":9271,"amount":0.0021},{"id":"5K8U4TUJ6DK4","info":{"timestamp":"2020-06-19T23:50:32.1100000Z","matchNumber":"5K8U4TUJ6DK4","price":"9271.00000000","amount":"0.02930000"},"timestamp":1592610632110,"datetime":"2020-06-19T23:50:32.110Z","symbol":"BTC/USD","price":9271,"amount":0.0293},{"id":"5K8U4TUJ6DRD","info":{"timestamp":"2020-06-19T23:51:46.4170000Z","matchNumber":"5K8U4TUJ6DRD","price":"9273.00000000","amount":"0.04180000"},"timestamp":1592610706417,"datetime":"2020-06-19T23:51:46.417Z","symbol":"BTC/USD","price":9273,"amount":0.0418},{"id":"5K8U4TUJ6DRZ","info":{"timestamp":"2020-06-19T23:51:53.5270000Z","matchNumber":"5K8U4TUJ6DRZ","price":"9272.75000000","amount":"0.00002156"},"timestamp":1592610713527,"datetime":"2020-06-19T23:51:53.527Z","symbol":"BTC/USD","price":9272.75,"amount":0.00002156},{"id":"5K8U4TUJ6DTL","info":{"timestamp":"2020-06-19T23:52:17.4300000Z","matchNumber":"5K8U4TUJ6DTL","price":"9271.00000000","amount":"0.00002157"},"timestamp":1592610737430,"datetime":"2020-06-19T23:52:17.430Z","symbol":"BTC/USD","price":9271,"amount":0.00002157},{"id":"5K8U4TUJ6DU6","info":{"timestamp":"2020-06-19T23:52:18.2170000Z","matchNumber":"5K8U4TUJ6DU6","price":"9270.00000000","amount":"0.03000000"},"timestamp":1592610738217,"datetime":"2020-06-19T23:52:18.217Z","symbol":"BTC/USD","price":9270,"amount":0.03},{"id":"5K8U4TUJ6DU5","info":{"timestamp":"2020-06-19T23:52:18.2230000Z","matchNumber":"5K8U4TUJ6DU5","price":"9270.00000000","amount":"0.00688153"},"timestamp":1592610738223,"datetime":"2020-06-19T23:52:18.223Z","symbol":"BTC/USD","price":9270,"amount":0.00688153},{"id":"5K8U4TUJ6DVI","info":{"timestamp":"2020-06-19T23:52:19.7730000Z","matchNumber":"5K8U4TUJ6DVI","price":"9268.00000000","amount":"0.27940000"},"timestamp":1592610739773,"datetime":"2020-06-19T23:52:19.773Z","symbol":"BTC/USD","price":9268,"amount":0.2794},{"id":"5K8U4TUJ6END","info":{"timestamp":"2020-06-19T23:54:38.5970000Z","matchNumber":"5K8U4TUJ6END","price":"9276.00000000","amount":"0.01210000"},"timestamp":1592610878597,"datetime":"2020-06-19T23:54:38.597Z","symbol":"BTC/USD","price":9276,"amount":0.0121},{"id":"5K8U4TUJ6H3P","info":{"timestamp":"2020-06-19T23:58:10.2570000Z","matchNumber":"5K8U4TUJ6H3P","price":"9298.00000000","amount":"0.00688153"},"timestamp":1592611090257,"datetime":"2020-06-19T23:58:10.257Z","symbol":"BTC/USD","price":9298,"amount":0.00688153},{"id":"5K8U4TUJ6H3Q","info":{"timestamp":"2020-06-19T23:58:10.2600000Z","matchNumber":"5K8U4TUJ6H3Q","price":"9298.00000000","amount":"0.00001847"},"timestamp":1592611090260,"datetime":"2020-06-19T23:58:10.260Z","symbol":"BTC/USD","price":9298,"amount":0.00001847},{"id":"5K8U4TUJ6H40","info":{"timestamp":"2020-06-19T23:58:10.7970000Z","matchNumber":"5K8U4TUJ6H40","price":"9298.00000000","amount":"0.00000308"},"timestamp":1592611090797,"datetime":"2020-06-19T23:58:10.797Z","symbol":"BTC/USD","price":9298,"amount":0.00000308},{"id":"5K8U4TUJ6H4H","info":{"timestamp":"2020-06-19T23:58:11.5670000Z","matchNumber":"5K8U4TUJ6H4H","price":"9299.75000000","amount":"0.00002157"},"timestamp":1592611091567,"datetime":"2020-06-19T23:58:11.567Z","symbol":"BTC/USD","price":9299.75,"amount":0.00002157},{"id":"5K8U4TUJ6H4O","info":{"timestamp":"2020-06-19T23:58:11.8130000Z","matchNumber":"5K8U4TUJ6H4O","price":"9300.00000000","amount":"0.03000000"},"timestamp":1592611091813,"datetime":"2020-06-19T23:58:11.813Z","symbol":"BTC/USD","price":9300,"amount":0.03},{"id":"5K8U4TUJ6HIU","info":{"timestamp":"2020-06-20T00:00:27.9030000Z","matchNumber":"5K8U4TUJ6HIU","price":"9297.75000000","amount":"0.00010000"},"timestamp":1592611227903,"datetime":"2020-06-20T00:00:27.903Z","symbol":"BTC/USD","price":9297.75,"amount":0.0001},{"id":"5K8U4TUJ6HMG","info":{"timestamp":"2020-06-20T00:00:35.8900000Z","matchNumber":"5K8U4TUJ6HMG","price":"9292.25000000","amount":"0.00600000"},"timestamp":1592611235890,"datetime":"2020-06-20T00:00:35.890Z","symbol":"BTC/USD","price":9292.25,"amount":0.006},{"id":"5K8U4TUJ6HNL","info":{"timestamp":"2020-06-20T00:00:43.8670000Z","matchNumber":"5K8U4TUJ6HNL","price":"9291.75000000","amount":"0.00010000"},"timestamp":1592611243867,"datetime":"2020-06-20T00:00:43.867Z","symbol":"BTC/USD","price":9291.75,"amount":0.0001},{"id":"5K8U4TUJ6I1R","info":{"timestamp":"2020-06-20T00:02:00.4930000Z","matchNumber":"5K8U4TUJ6I1R","price":"9299.50000000","amount":"0.00002156"},"timestamp":1592611320493,"datetime":"2020-06-20T00:02:00.493Z","symbol":"BTC/USD","price":9299.5,"amount":0.00002156},{"id":"5K8U4TUJ6IL6","info":{"timestamp":"2020-06-20T00:04:48.0130000Z","matchNumber":"5K8U4TUJ6IL6","price":"9302.75000000","amount":"0.00500000"},"timestamp":1592611488013,"datetime":"2020-06-20T00:04:48.013Z","symbol":"BTC/USD","price":9302.75,"amount":0.005},{"id":"5K8U4TUJ6JAJ","info":{"timestamp":"2020-06-20T00:08:42.3370000Z","matchNumber":"5K8U4TUJ6JAJ","price":"9291.50000000","amount":"0.00700000"},"timestamp":1592611722337,"datetime":"2020-06-20T00:08:42.337Z","symbol":"BTC/USD","price":9291.5,"amount":0.007},{"id":"5K8U4TUJ6JCN","info":{"timestamp":"2020-06-20T00:09:16.6270000Z","matchNumber":"5K8U4TUJ6JCN","price":"9291.50000000","amount":"0.05130000"},"timestamp":1592611756627,"datetime":"2020-06-20T00:09:16.627Z","symbol":"BTC/USD","price":9291.5,"amount":0.0513},{"id":"5K8U4TUJ6JQT","info":{"timestamp":"2020-06-20T00:11:19.2430000Z","matchNumber":"5K8U4TUJ6JQT","price":"9299.25000000","amount":"0.00002156"},"timestamp":1592611879243,"datetime":"2020-06-20T00:11:19.243Z","symbol":"BTC/USD","price":9299.25,"amount":0.00002156},{"id":"5K8U4TUJ6JQU","info":{"timestamp":"2020-06-20T00:11:19.2570000Z","matchNumber":"5K8U4TUJ6JQU","price":"9299.25000000","amount":"0.19467844"},"timestamp":1592611879257,"datetime":"2020-06-20T00:11:19.257Z","symbol":"BTC/USD","price":9299.25,"amount":0.19467844},{"id":"5K8U4TUJ6JTR","info":{"timestamp":"2020-06-20T00:12:09.4770000Z","matchNumber":"5K8U4TUJ6JTR","price":"9303.00000000","amount":"0.01590000"},"timestamp":1592611929477,"datetime":"2020-06-20T00:12:09.477Z","symbol":"BTC/USD","price":9303,"amount":0.0159},{"id":"5K8U4TUJ6JWK","info":{"timestamp":"2020-06-20T00:12:31.4470000Z","matchNumber":"5K8U4TUJ6JWK","price":"9302.75000000","amount":"0.00002156"},"timestamp":1592611951447,"datetime":"2020-06-20T00:12:31.447Z","symbol":"BTC/USD","price":9302.75,"amount":0.00002156},{"id":"5K8U4TUJ6JWL","info":{"timestamp":"2020-06-20T00:12:31.4470000Z","matchNumber":"5K8U4TUJ6JWL","price":"9302.75000000","amount":"0.00002152"},"timestamp":1592611951447,"datetime":"2020-06-20T00:12:31.447Z","symbol":"BTC/USD","price":9302.75,"amount":0.00002152},{"id":"5K8U4TUJ6JWM","info":{"timestamp":"2020-06-20T00:12:31.4470000Z","matchNumber":"5K8U4TUJ6JWM","price":"9303.00000000","amount":"0.00595692"},"timestamp":1592611951447,"datetime":"2020-06-20T00:12:31.447Z","symbol":"BTC/USD","price":9303,"amount":0.00595692},{"id":"5K8U4TUJ6K30","info":{"timestamp":"2020-06-20T00:13:51.8370000Z","matchNumber":"5K8U4TUJ6K30","price":"9305.50000000","amount":"0.00002155"},"timestamp":1592612031837,"datetime":"2020-06-20T00:13:51.837Z","symbol":"BTC/USD","price":9305.5,"amount":0.00002155},{"id":"5K8U4TUJ6K31","info":{"timestamp":"2020-06-20T00:13:51.8370000Z","matchNumber":"5K8U4TUJ6K31","price":"9305.75000000","amount":"0.02897845"},"timestamp":1592612031837,"datetime":"2020-06-20T00:13:51.837Z","symbol":"BTC/USD","price":9305.75,"amount":0.02897845},{"id":"5K8U4TUJ6K6Z","info":{"timestamp":"2020-06-20T00:14:26.7170000Z","matchNumber":"5K8U4TUJ6K6Z","price":"9305.75000000","amount":"0.00100000"},"timestamp":1592612066717,"datetime":"2020-06-20T00:14:26.717Z","symbol":"BTC/USD","price":9305.75,"amount":0.001},{"id":"5K8U4TUJ6K9X","info":{"timestamp":"2020-06-20T00:15:01.0870000Z","matchNumber":"5K8U4TUJ6K9X","price":"9305.75000000","amount":"0.00002153"},"timestamp":1592612101087,"datetime":"2020-06-20T00:15:01.087Z","symbol":"BTC/USD","price":9305.75,"amount":0.00002153},{"id":"5K8U4TUJ6K9W","info":{"timestamp":"2020-06-20T00:15:01.0870000Z","matchNumber":"5K8U4TUJ6K9W","price":"9305.75000000","amount":"0.00002155"},"timestamp":1592612101087,"datetime":"2020-06-20T00:15:01.087Z","symbol":"BTC/USD","price":9305.75,"amount":0.00002155},{"id":"5K8U4TUJ6KEQ","info":{"timestamp":"2020-06-20T00:15:24.8830000Z","matchNumber":"5K8U4TUJ6KEQ","price":"9308.50000000","amount":"0.06450000"},"timestamp":1592612124883,"datetime":"2020-06-20T00:15:24.883Z","symbol":"BTC/USD","price":9308.5,"amount":0.0645},{"id":"5K8U4TUJ6KER","info":{"timestamp":"2020-06-20T00:15:24.8830000Z","matchNumber":"5K8U4TUJ6KER","price":"9308.50000000","amount":"0.00002152"},"timestamp":1592612124883,"datetime":"2020-06-20T00:15:24.883Z","symbol":"BTC/USD","price":9308.5,"amount":0.00002152},{"id":"5K8U4TUJ6KL5","info":{"timestamp":"2020-06-20T00:16:04.0130000Z","matchNumber":"5K8U4TUJ6KL5","price":"9317.50000000","amount":"0.00650000"},"timestamp":1592612164013,"datetime":"2020-06-20T00:16:04.013Z","symbol":"BTC/USD","price":9317.5,"amount":0.0065},{"id":"5K8U4TUJ6KR1","info":{"timestamp":"2020-06-20T00:16:45.9000000Z","matchNumber":"5K8U4TUJ6KR1","price":"9317.50000000","amount":"0.00005383"},"timestamp":1592612205900,"datetime":"2020-06-20T00:16:45.900Z","symbol":"BTC/USD","price":9317.5,"amount":0.00005383},{"id":"5K8U4TUJ6KR0","info":{"timestamp":"2020-06-20T00:16:45.9000000Z","matchNumber":"5K8U4TUJ6KR0","price":"9317.50000000","amount":"0.00002150"},"timestamp":1592612205900,"datetime":"2020-06-20T00:16:45.900Z","symbol":"BTC/USD","price":9317.5,"amount":0.0000215},{"id":"5K8U4TUJ6KQZ","info":{"timestamp":"2020-06-20T00:16:45.9030000Z","matchNumber":"5K8U4TUJ6KQZ","price":"9317.50000000","amount":"0.00002151"},"timestamp":1592612205903,"datetime":"2020-06-20T00:16:45.903Z","symbol":"BTC/USD","price":9317.5,"amount":0.00002151},{"id":"5K8U4TUJ6KR2","info":{"timestamp":"2020-06-20T00:16:45.9070000Z","matchNumber":"5K8U4TUJ6KR2","price":"9318.00000000","amount":"0.00690316"},"timestamp":1592612205907,"datetime":"2020-06-20T00:16:45.907Z","symbol":"BTC/USD","price":9318,"amount":0.00690316},{"id":"5K8U4TUJ6L1Y","info":{"timestamp":"2020-06-20T00:18:40.8430000Z","matchNumber":"5K8U4TUJ6L1Y","price":"9318.00000000","amount":"0.00030578"},"timestamp":1592612320843,"datetime":"2020-06-20T00:18:40.843Z","symbol":"BTC/USD","price":9318,"amount":0.00030578},{"id":"5K8U4TUJ6L1Z","info":{"timestamp":"2020-06-20T00:18:40.8430000Z","matchNumber":"5K8U4TUJ6L1Z","price":"9318.00000000","amount":"0.16339422"},"timestamp":1592612320843,"datetime":"2020-06-20T00:18:40.843Z","symbol":"BTC/USD","price":9318,"amount":0.16339422},{"id":"5K8U4TUJ6L4M","info":{"timestamp":"2020-06-20T00:19:34.8730000Z","matchNumber":"5K8U4TUJ6L4M","price":"9318.00000000","amount":"0.00800000"},"timestamp":1592612374873,"datetime":"2020-06-20T00:19:34.873Z","symbol":"BTC/USD","price":9318,"amount":0.008},{"id":"5K8U4TUJ6LMB","info":{"timestamp":"2020-06-20T00:21:51.7970000Z","matchNumber":"5K8U4TUJ6LMB","price":"9325.00000000","amount":"0.04290000"},"timestamp":1592612511797,"datetime":"2020-06-20T00:21:51.797Z","symbol":"BTC/USD","price":9325,"amount":0.0429},{"id":"5K8U4TUJ6LMC","info":{"timestamp":"2020-06-20T00:21:51.8070000Z","matchNumber":"5K8U4TUJ6LMC","price":"9325.00000000","amount":"0.00002145"},"timestamp":1592612511807,"datetime":"2020-06-20T00:21:51.807Z","symbol":"BTC/USD","price":9325,"amount":0.00002145},{"id":"5K8U4TUJ6LTO","info":{"timestamp":"2020-06-20T00:22:31.6330000Z","matchNumber":"5K8U4TUJ6LTO","price":"9325.25000000","amount":"0.00002144"},"timestamp":1592612551633,"datetime":"2020-06-20T00:22:31.633Z","symbol":"BTC/USD","price":9325.25,"amount":0.00002144},{"id":"5K8U4TUJ6LW1","info":{"timestamp":"2020-06-20T00:22:41.9270000Z","matchNumber":"5K8U4TUJ6LW1","price":"9322.75000000","amount":"0.00500000"},"timestamp":1592612561927,"datetime":"2020-06-20T00:22:41.927Z","symbol":"BTC/USD","price":9322.75,"amount":0.005},{"id":"5K8U4TUJ6PDI","info":{"timestamp":"2020-06-20T00:34:17.3000000Z","matchNumber":"5K8U4TUJ6PDI","price":"9323.75000000","amount":"0.00890000"},"timestamp":1592613257300,"datetime":"2020-06-20T00:34:17.300Z","symbol":"BTC/USD","price":9323.75,"amount":0.0089},{"id":"5K8U4TUJ6PGT","info":{"timestamp":"2020-06-20T00:35:43.3900000Z","matchNumber":"5K8U4TUJ6PGT","price":"9323.25000000","amount":"0.00500000"},"timestamp":1592613343390,"datetime":"2020-06-20T00:35:43.390Z","symbol":"BTC/USD","price":9323.25,"amount":0.005},{"id":"5K8U4TUJ6PZE","info":{"timestamp":"2020-06-20T00:39:16.3170000Z","matchNumber":"5K8U4TUJ6PZE","price":"9315.75000000","amount":"0.05120000"},"timestamp":1592613556317,"datetime":"2020-06-20T00:39:16.317Z","symbol":"BTC/USD","price":9315.75,"amount":0.0512},{"id":"5K8U4TUJ6RQO","info":{"timestamp":"2020-06-20T00:40:40.4500000Z","matchNumber":"5K8U4TUJ6RQO","price":"9313.50000000","amount":"0.01980000"},"timestamp":1592613640450,"datetime":"2020-06-20T00:40:40.450Z","symbol":"BTC/USD","price":9313.5,"amount":0.0198},{"id":"5K8U4TUJ6RWZ","info":{"timestamp":"2020-06-20T00:41:04.7700000Z","matchNumber":"5K8U4TUJ6RWZ","price":"9313.25000000","amount":"0.00002147"},"timestamp":1592613664770,"datetime":"2020-06-20T00:41:04.770Z","symbol":"BTC/USD","price":9313.25,"amount":0.00002147},{"id":"5K8U4TUJ6SLQ","info":{"timestamp":"2020-06-20T00:47:05.1930000Z","matchNumber":"5K8U4TUJ6SLQ","price":"9312.75000000","amount":"0.23110000"},"timestamp":1592614025193,"datetime":"2020-06-20T00:47:05.193Z","symbol":"BTC/USD","price":9312.75,"amount":0.2311},{"id":"5K8U4TUJ6T2K","info":{"timestamp":"2020-06-20T00:49:20.6330000Z","matchNumber":"5K8U4TUJ6T2K","price":"9305.25000000","amount":"0.00002149"},"timestamp":1592614160633,"datetime":"2020-06-20T00:49:20.633Z","symbol":"BTC/USD","price":9305.25,"amount":0.00002149},{"id":"5K8U4TUJ6T2J","info":{"timestamp":"2020-06-20T00:49:20.6370000Z","matchNumber":"5K8U4TUJ6T2J","price":"9305.25000000","amount":"0.00002149"},"timestamp":1592614160637,"datetime":"2020-06-20T00:49:20.637Z","symbol":"BTC/USD","price":9305.25,"amount":0.00002149},{"id":"5K8U4TUJ6T83","info":{"timestamp":"2020-06-20T00:51:03.2670000Z","matchNumber":"5K8U4TUJ6T83","price":"9304.25000000","amount":"0.00700000"},"timestamp":1592614263267,"datetime":"2020-06-20T00:51:03.267Z","symbol":"BTC/USD","price":9304.25,"amount":0.007},{"id":"5K8U4TUJ6T8H","info":{"timestamp":"2020-06-20T00:51:17.9970000Z","matchNumber":"5K8U4TUJ6T8H","price":"9304.25000000","amount":"0.33333333"},"timestamp":1592614277997,"datetime":"2020-06-20T00:51:17.997Z","symbol":"BTC/USD","price":9304.25,"amount":0.33333333},{"id":"5K8U4TUJ6TAM","info":{"timestamp":"2020-06-20T00:52:09.0070000Z","matchNumber":"5K8U4TUJ6TAM","price":"9304.00000000","amount":"0.00858255"},"timestamp":1592614329007,"datetime":"2020-06-20T00:52:09.007Z","symbol":"BTC/USD","price":9304,"amount":0.00858255},{"id":"5K8U4TUJ6TAN","info":{"timestamp":"2020-06-20T00:52:09.0170000Z","matchNumber":"5K8U4TUJ6TAN","price":"9304.00000000","amount":"0.00002149"},"timestamp":1592614329017,"datetime":"2020-06-20T00:52:09.017Z","symbol":"BTC/USD","price":9304,"amount":0.00002149},{"id":"5K8U4TUJ6TCF","info":{"timestamp":"2020-06-20T00:52:13.5070000Z","matchNumber":"5K8U4TUJ6TCF","price":"9297.25000000","amount":"0.00800000"},"timestamp":1592614333507,"datetime":"2020-06-20T00:52:13.507Z","symbol":"BTC/USD","price":9297.25,"amount":0.008},{"id":"5K8U4TUJ6TU5","info":{"timestamp":"2020-06-20T00:55:43.7730000Z","matchNumber":"5K8U4TUJ6TU5","price":"9292.75000000","amount":"0.01000000"},"timestamp":1592614543773,"datetime":"2020-06-20T00:55:43.773Z","symbol":"BTC/USD","price":9292.75,"amount":0.01},{"id":"5K8U4TUJ6TUW","info":{"timestamp":"2020-06-20T00:55:54.4270000Z","matchNumber":"5K8U4TUJ6TUW","price":"9292.75000000","amount":"0.14350000"},"timestamp":1592614554427,"datetime":"2020-06-20T00:55:54.427Z","symbol":"BTC/USD","price":9292.75,"amount":0.1435},{"id":"5K8U4TUJ6TW1","info":{"timestamp":"2020-06-20T00:56:16.0470000Z","matchNumber":"5K8U4TUJ6TW1","price":"9295.50000000","amount":"0.00600000"},"timestamp":1592614576047,"datetime":"2020-06-20T00:56:16.047Z","symbol":"BTC/USD","price":9295.5,"amount":0.006},{"id":"5K8U4TUJ6U0O","info":{"timestamp":"2020-06-20T00:57:32.7570000Z","matchNumber":"5K8U4TUJ6U0O","price":"9295.00000000","amount":"0.00002151"},"timestamp":1592614652757,"datetime":"2020-06-20T00:57:32.757Z","symbol":"BTC/USD","price":9295,"amount":0.00002151},{"id":"5K8U4TUJ6U0P","info":{"timestamp":"2020-06-20T00:57:32.7630000Z","matchNumber":"5K8U4TUJ6U0P","price":"9295.00000000","amount":"0.00002151"},"timestamp":1592614652763,"datetime":"2020-06-20T00:57:32.763Z","symbol":"BTC/USD","price":9295,"amount":0.00002151},{"id":"5K8U4TUJ6UKP","info":{"timestamp":"2020-06-20T01:00:37.2370000Z","matchNumber":"5K8U4TUJ6UKP","price":"9290.75000000","amount":"0.01000000"},"timestamp":1592614837237,"datetime":"2020-06-20T01:00:37.237Z","symbol":"BTC/USD","price":9290.75,"amount":0.01},{"id":"5K8U4TUJ6UTQ","info":{"timestamp":"2020-06-20T01:02:37.2130000Z","matchNumber":"5K8U4TUJ6UTQ","price":"9293.25000000","amount":"0.14260000"},"timestamp":1592614957213,"datetime":"2020-06-20T01:02:37.213Z","symbol":"BTC/USD","price":9293.25,"amount":0.1426},{"id":"5K8U4TUJ6V0G","info":{"timestamp":"2020-06-20T01:05:23.4130000Z","matchNumber":"5K8U4TUJ6V0G","price":"9293.25000000","amount":"0.08210000"},"timestamp":1592615123413,"datetime":"2020-06-20T01:05:23.413Z","symbol":"BTC/USD","price":9293.25,"amount":0.0821},{"id":"5K8U4TUJ6V4H","info":{"timestamp":"2020-06-20T01:07:06.7370000Z","matchNumber":"5K8U4TUJ6V4H","price":"9292.75000000","amount":"0.00002152"},"timestamp":1592615226737,"datetime":"2020-06-20T01:07:06.737Z","symbol":"BTC/USD","price":9292.75,"amount":0.00002152},{"id":"5K8U4TUJ6V77","info":{"timestamp":"2020-06-20T01:07:24.4330000Z","matchNumber":"5K8U4TUJ6V77","price":"9288.75000000","amount":"0.00002153"},"timestamp":1592615244433,"datetime":"2020-06-20T01:07:24.433Z","symbol":"BTC/USD","price":9288.75,"amount":0.00002153},{"id":"5K8U4TUJ6V87","info":{"timestamp":"2020-06-20T01:07:40.7870000Z","matchNumber":"5K8U4TUJ6V87","price":"9287.00000000","amount":"0.00320000"},"timestamp":1592615260787,"datetime":"2020-06-20T01:07:40.787Z","symbol":"BTC/USD","price":9287,"amount":0.0032},{"id":"5K8U4TUJ6VC0","info":{"timestamp":"2020-06-20T01:07:54.5630000Z","matchNumber":"5K8U4TUJ6VC0","price":"9285.25000000","amount":"0.00005384"},"timestamp":1592615274563,"datetime":"2020-06-20T01:07:54.563Z","symbol":"BTC/USD","price":9285.25,"amount":0.00005384},{"id":"5K8U4TUJ6VBZ","info":{"timestamp":"2020-06-20T01:07:54.5630000Z","matchNumber":"5K8U4TUJ6VBZ","price":"9285.25000000","amount":"0.00002153"},"timestamp":1592615274563,"datetime":"2020-06-20T01:07:54.563Z","symbol":"BTC/USD","price":9285.25,"amount":0.00002153},{"id":"5K8U4TUJ6VFI","info":{"timestamp":"2020-06-20T01:08:05.1730000Z","matchNumber":"5K8U4TUJ6VFI","price":"9285.50000000","amount":"0.00323626"},"timestamp":1592615285173,"datetime":"2020-06-20T01:08:05.173Z","symbol":"BTC/USD","price":9285.5,"amount":0.00323626},{"id":"5K8U4TUJ6VFH","info":{"timestamp":"2020-06-20T01:08:05.1730000Z","matchNumber":"5K8U4TUJ6VFH","price":"9285.25000000","amount":"0.00006374"},"timestamp":1592615285173,"datetime":"2020-06-20T01:08:05.173Z","symbol":"BTC/USD","price":9285.25,"amount":0.00006374},{"id":"5K8U4TUJ6VH5","info":{"timestamp":"2020-06-20T01:08:12.1830000Z","matchNumber":"5K8U4TUJ6VH5","price":"9285.00000000","amount":"0.00002154"},"timestamp":1592615292183,"datetime":"2020-06-20T01:08:12.183Z","symbol":"BTC/USD","price":9285,"amount":0.00002154},{"id":"5K8U4TUJ6VYG","info":{"timestamp":"2020-06-20T01:09:23.6770000Z","matchNumber":"5K8U4TUJ6VYG","price":"9286.25000000","amount":"0.00002154"},"timestamp":1592615363677,"datetime":"2020-06-20T01:09:23.677Z","symbol":"BTC/USD","price":9286.25,"amount":0.00002154},{"id":"5K8U4TUJ6YCP","info":{"timestamp":"2020-06-20T01:12:06.5370000Z","matchNumber":"5K8U4TUJ6YCP","price":"9307.00000000","amount":"0.00002153"},"timestamp":1592615526537,"datetime":"2020-06-20T01:12:06.537Z","symbol":"BTC/USD","price":9307,"amount":0.00002153},{"id":"5K8U4TUJ6YCR","info":{"timestamp":"2020-06-20T01:12:06.5370000Z","matchNumber":"5K8U4TUJ6YCR","price":"9310.75000000","amount":"0.00395694"},"timestamp":1592615526537,"datetime":"2020-06-20T01:12:06.537Z","symbol":"BTC/USD","price":9310.75,"amount":0.00395694},{"id":"5K8U4TUJ6YCQ","info":{"timestamp":"2020-06-20T01:12:06.5970000Z","matchNumber":"5K8U4TUJ6YCQ","price":"9310.25000000","amount":"0.00002153"},"timestamp":1592615526597,"datetime":"2020-06-20T01:12:06.597Z","symbol":"BTC/USD","price":9310.25,"amount":0.00002153},{"id":"5K8U4TUJ6YI5","info":{"timestamp":"2020-06-20T01:12:54.2230000Z","matchNumber":"5K8U4TUJ6YI5","price":"9309.00000000","amount":"0.00250313"},"timestamp":1592615574223,"datetime":"2020-06-20T01:12:54.223Z","symbol":"BTC/USD","price":9309,"amount":0.00250313},{"id":"5K8U4TUJ6YI3","info":{"timestamp":"2020-06-20T01:12:54.2230000Z","matchNumber":"5K8U4TUJ6YI3","price":"9309.00000000","amount":"0.00002151"},"timestamp":1592615574223,"datetime":"2020-06-20T01:12:54.223Z","symbol":"BTC/USD","price":9309,"amount":0.00002151},{"id":"5K8U4TUJ6YI2","info":{"timestamp":"2020-06-20T01:12:54.2270000Z","matchNumber":"5K8U4TUJ6YI2","price":"9309.00000000","amount":"0.00002152"},"timestamp":1592615574227,"datetime":"2020-06-20T01:12:54.227Z","symbol":"BTC/USD","price":9309,"amount":0.00002152},{"id":"5K8U4TUJ6YI4","info":{"timestamp":"2020-06-20T01:12:54.2430000Z","matchNumber":"5K8U4TUJ6YI4","price":"9309.00000000","amount":"0.00005384"},"timestamp":1592615574243,"datetime":"2020-06-20T01:12:54.243Z","symbol":"BTC/USD","price":9309,"amount":0.00005384},{"id":"5K8U4TUJ6YNM","info":{"timestamp":"2020-06-20T01:14:14.0670000Z","matchNumber":"5K8U4TUJ6YNM","price":"9310.00000000","amount":"0.01000000"},"timestamp":1592615654067,"datetime":"2020-06-20T01:14:14.067Z","symbol":"BTC/USD","price":9310,"amount":0.01},{"id":"5K8U4TUJ6YRW","info":{"timestamp":"2020-06-20T01:15:16.6100000Z","matchNumber":"5K8U4TUJ6YRW","price":"9310.75000000","amount":"0.00002151"},"timestamp":1592615716610,"datetime":"2020-06-20T01:15:16.610Z","symbol":"BTC/USD","price":9310.75,"amount":0.00002151},{"id":"5K8U4TUJ6YRX","info":{"timestamp":"2020-06-20T01:15:16.6100000Z","matchNumber":"5K8U4TUJ6YRX","price":"9311.00000000","amount":"0.00347849"},"timestamp":1592615716610,"datetime":"2020-06-20T01:15:16.610Z","symbol":"BTC/USD","price":9311,"amount":0.00347849},{"id":"5K8U4TUJ6ZBP","info":{"timestamp":"2020-06-20T01:18:45.0400000Z","matchNumber":"5K8U4TUJ6ZBP","price":"9314.75000000","amount":"0.00397851"},"timestamp":1592615925040,"datetime":"2020-06-20T01:18:45.040Z","symbol":"BTC/USD","price":9314.75,"amount":0.00397851},{"id":"5K8U4TUJ6ZBO","info":{"timestamp":"2020-06-20T01:18:45.0430000Z","matchNumber":"5K8U4TUJ6ZBO","price":"9314.75000000","amount":"0.00002149"},"timestamp":1592615925043,"datetime":"2020-06-20T01:18:45.043Z","symbol":"BTC/USD","price":9314.75,"amount":0.00002149},{"id":"5K8U4TUJ6ZUM","info":{"timestamp":"2020-06-20T01:20:48.7600000Z","matchNumber":"5K8U4TUJ6ZUM","price":"9314.25000000","amount":"0.00200000"},"timestamp":1592616048760,"datetime":"2020-06-20T01:20:48.760Z","symbol":"BTC/USD","price":9314.25,"amount":0.002},{"id":"5K8U4TUJ701B","info":{"timestamp":"2020-06-20T01:22:09.0900000Z","matchNumber":"5K8U4TUJ701B","price":"9317.75000000","amount":"0.00800000"},"timestamp":1592616129090,"datetime":"2020-06-20T01:22:09.090Z","symbol":"BTC/USD","price":9317.75,"amount":0.008},{"id":"5K8U4TUJ705Z","info":{"timestamp":"2020-06-20T01:22:34.8100000Z","matchNumber":"5K8U4TUJ705Z","price":"9312.50000000","amount":"0.00300000"},"timestamp":1592616154810,"datetime":"2020-06-20T01:22:34.810Z","symbol":"BTC/USD","price":9312.5,"amount":0.003},{"id":"5K8U4TUJ70B9","info":{"timestamp":"2020-06-20T01:23:52.2170000Z","matchNumber":"5K8U4TUJ70B9","price":"9311.75000000","amount":"0.00140000"},"timestamp":1592616232217,"datetime":"2020-06-20T01:23:52.217Z","symbol":"BTC/USD","price":9311.75,"amount":0.0014},{"id":"5K8U4TUJ70DC","info":{"timestamp":"2020-06-20T01:24:26.3370000Z","matchNumber":"5K8U4TUJ70DC","price":"9311.75000000","amount":"0.00150000"},"timestamp":1592616266337,"datetime":"2020-06-20T01:24:26.337Z","symbol":"BTC/USD","price":9311.75,"amount":0.0015},{"id":"5K8U4TUJ70R3","info":{"timestamp":"2020-06-20T01:27:49.7330000Z","matchNumber":"5K8U4TUJ70R3","price":"9316.75000000","amount":"0.02575702"},"timestamp":1592616469733,"datetime":"2020-06-20T01:27:49.733Z","symbol":"BTC/USD","price":9316.75,"amount":0.02575702},{"id":"5K8U4TUJ70R2","info":{"timestamp":"2020-06-20T01:27:49.7330000Z","matchNumber":"5K8U4TUJ70R2","price":"9316.50000000","amount":"0.00002149"},"timestamp":1592616469733,"datetime":"2020-06-20T01:27:49.733Z","symbol":"BTC/USD","price":9316.5,"amount":0.00002149},{"id":"5K8U4TUJ70R1","info":{"timestamp":"2020-06-20T01:27:49.7330000Z","matchNumber":"5K8U4TUJ70R1","price":"9316.50000000","amount":"0.00002149"},"timestamp":1592616469733,"datetime":"2020-06-20T01:27:49.733Z","symbol":"BTC/USD","price":9316.5,"amount":0.00002149},{"id":"5K8U4TUJ70XM","info":{"timestamp":"2020-06-20T01:29:43.6970000Z","matchNumber":"5K8U4TUJ70XM","price":"9314.00000000","amount":"0.00400000"},"timestamp":1592616583697,"datetime":"2020-06-20T01:29:43.697Z","symbol":"BTC/USD","price":9314,"amount":0.004},{"id":"5K8U4TUJ71FN","info":{"timestamp":"2020-06-20T01:35:46.0830000Z","matchNumber":"5K8U4TUJ71FN","price":"9319.00000000","amount":"0.00990000"},"timestamp":1592616946083,"datetime":"2020-06-20T01:35:46.083Z","symbol":"BTC/USD","price":9319,"amount":0.0099},{"id":"5K8U4TUJ71FX","info":{"timestamp":"2020-06-20T01:35:52.6330000Z","matchNumber":"5K8U4TUJ71FX","price":"9319.00000000","amount":"0.00360000"},"timestamp":1592616952633,"datetime":"2020-06-20T01:35:52.633Z","symbol":"BTC/USD","price":9319,"amount":0.0036},{"id":"5K8U4TUJ71HM","info":{"timestamp":"2020-06-20T01:36:39.4070000Z","matchNumber":"5K8U4TUJ71HM","price":"9319.00000000","amount":"0.01980000"},"timestamp":1592616999407,"datetime":"2020-06-20T01:36:39.407Z","symbol":"BTC/USD","price":9319,"amount":0.0198},{"id":"5K8U4TUJ71JV","info":{"timestamp":"2020-06-20T01:37:40.3100000Z","matchNumber":"5K8U4TUJ71JV","price":"9319.00000000","amount":"0.01390000"},"timestamp":1592617060310,"datetime":"2020-06-20T01:37:40.310Z","symbol":"BTC/USD","price":9319,"amount":0.0139},{"id":"5K8U4TUJ71NK","info":{"timestamp":"2020-06-20T01:38:45.3530000Z","matchNumber":"5K8U4TUJ71NK","price":"9316.00000000","amount":"0.00002147"},"timestamp":1592617125353,"datetime":"2020-06-20T01:38:45.353Z","symbol":"BTC/USD","price":9316,"amount":0.00002147},{"id":"5K8U4TUJ71NL","info":{"timestamp":"2020-06-20T01:38:45.3570000Z","matchNumber":"5K8U4TUJ71NL","price":"9316.25000000","amount":"0.00197853"},"timestamp":1592617125357,"datetime":"2020-06-20T01:38:45.357Z","symbol":"BTC/USD","price":9316.25,"amount":0.00197853},{"id":"5K8U4TUJ71SO","info":{"timestamp":"2020-06-20T01:40:12.7430000Z","matchNumber":"5K8U4TUJ71SO","price":"9314.75000000","amount":"0.03960000"},"timestamp":1592617212743,"datetime":"2020-06-20T01:40:12.743Z","symbol":"BTC/USD","price":9314.75,"amount":0.0396},{"id":"5K8U4TUJ71VZ","info":{"timestamp":"2020-06-20T01:41:54.9170000Z","matchNumber":"5K8U4TUJ71VZ","price":"9314.75000000","amount":"0.00470000"},"timestamp":1592617314917,"datetime":"2020-06-20T01:41:54.917Z","symbol":"BTC/USD","price":9314.75,"amount":0.0047},{"id":"5K8U4TUJ74D2","info":{"timestamp":"2020-06-20T01:54:02.0100000Z","matchNumber":"5K8U4TUJ74D2","price":"9318.00000000","amount":"0.00002146"},"timestamp":1592618042010,"datetime":"2020-06-20T01:54:02.010Z","symbol":"BTC/USD","price":9318,"amount":0.00002146},{"id":"5K8U4TUJ74D3","info":{"timestamp":"2020-06-20T01:54:02.0130000Z","matchNumber":"5K8U4TUJ74D3","price":"9317.75000000","amount":"1.73897854"},"timestamp":1592618042013,"datetime":"2020-06-20T01:54:02.013Z","symbol":"BTC/USD","price":9317.75,"amount":1.73897854},{"id":"5K8U4TUJ74U7","info":{"timestamp":"2020-06-20T01:59:57.3970000Z","matchNumber":"5K8U4TUJ74U7","price":"9315.25000000","amount":"0.00002147"},"timestamp":1592618397397,"datetime":"2020-06-20T01:59:57.397Z","symbol":"BTC/USD","price":9315.25,"amount":0.00002147},{"id":"5K8U4TUJ76CJ","info":{"timestamp":"2020-06-20T02:15:00.8800000Z","matchNumber":"5K8U4TUJ76CJ","price":"9310.00000000","amount":"0.00002148"},"timestamp":1592619300880,"datetime":"2020-06-20T02:15:00.880Z","symbol":"BTC/USD","price":9310,"amount":0.00002148},{"id":"5K8U4TUJ76CK","info":{"timestamp":"2020-06-20T02:15:00.8830000Z","matchNumber":"5K8U4TUJ76CK","price":"9310.00000000","amount":"0.00002148"},"timestamp":1592619300883,"datetime":"2020-06-20T02:15:00.883Z","symbol":"BTC/USD","price":9310,"amount":0.00002148},{"id":"5K8U4TUJ76JI","info":{"timestamp":"2020-06-20T02:16:58.3170000Z","matchNumber":"5K8U4TUJ76JI","price":"9304.75000000","amount":"0.00230000"},"timestamp":1592619418317,"datetime":"2020-06-20T02:16:58.317Z","symbol":"BTC/USD","price":9304.75,"amount":0.0023},{"id":"5K8U4TUJ76QP","info":{"timestamp":"2020-06-20T02:18:39.6000000Z","matchNumber":"5K8U4TUJ76QP","price":"9304.75000000","amount":"0.01290000"},"timestamp":1592619519600,"datetime":"2020-06-20T02:18:39.600Z","symbol":"BTC/USD","price":9304.75,"amount":0.0129},{"id":"5K8U4TUJ76TF","info":{"timestamp":"2020-06-20T02:19:10.4600000Z","matchNumber":"5K8U4TUJ76TF","price":"9308.00000000","amount":"3.37530000"},"timestamp":1592619550460,"datetime":"2020-06-20T02:19:10.460Z","symbol":"BTC/USD","price":9308,"amount":3.3753},{"id":"5K8U4TUJ77C6","info":{"timestamp":"2020-06-20T02:22:07.6400000Z","matchNumber":"5K8U4TUJ77C6","price":"9314.00000000","amount":"0.00847852"},"timestamp":1592619727640,"datetime":"2020-06-20T02:22:07.640Z","symbol":"BTC/USD","price":9314,"amount":0.00847852},{"id":"5K8U4TUJ77C5","info":{"timestamp":"2020-06-20T02:22:07.6400000Z","matchNumber":"5K8U4TUJ77C5","price":"9313.75000000","amount":"0.00002148"},"timestamp":1592619727640,"datetime":"2020-06-20T02:22:07.640Z","symbol":"BTC/USD","price":9313.75,"amount":0.00002148},{"id":"5K8U4TUJ77KA","info":{"timestamp":"2020-06-20T02:23:14.1500000Z","matchNumber":"5K8U4TUJ77KA","price":"9313.00000000","amount":"0.00002147"},"timestamp":1592619794150,"datetime":"2020-06-20T02:23:14.150Z","symbol":"BTC/USD","price":9313,"amount":0.00002147},{"id":"5K8U4TUJ78HB","info":{"timestamp":"2020-06-20T02:31:07.5370000Z","matchNumber":"5K8U4TUJ78HB","price":"9307.00000000","amount":"0.22000000"},"timestamp":1592620267537,"datetime":"2020-06-20T02:31:07.537Z","symbol":"BTC/USD","price":9307,"amount":0.22},{"id":"5K8U4TUJ78IT","info":{"timestamp":"2020-06-20T02:31:11.2370000Z","matchNumber":"5K8U4TUJ78IT","price":"9307.00000000","amount":"0.20900000"},"timestamp":1592620271237,"datetime":"2020-06-20T02:31:11.237Z","symbol":"BTC/USD","price":9307,"amount":0.209},{"id":"5K8U4TUJ78IV","info":{"timestamp":"2020-06-20T02:31:11.3170000Z","matchNumber":"5K8U4TUJ78IV","price":"9307.00000000","amount":"0.20900000"},"timestamp":1592620271317,"datetime":"2020-06-20T02:31:11.317Z","symbol":"BTC/USD","price":9307,"amount":0.209},{"id":"5K8U4TUJ78IY","info":{"timestamp":"2020-06-20T02:31:11.4370000Z","matchNumber":"5K8U4TUJ78IY","price":"9307.00000000","amount":"0.26000000"},"timestamp":1592620271437,"datetime":"2020-06-20T02:31:11.437Z","symbol":"BTC/USD","price":9307,"amount":0.26},{"id":"5K8U4TUJ78J1","info":{"timestamp":"2020-06-20T02:31:11.5030000Z","matchNumber":"5K8U4TUJ78J1","price":"9307.00000000","amount":"0.11000000"},"timestamp":1592620271503,"datetime":"2020-06-20T02:31:11.503Z","symbol":"BTC/USD","price":9307,"amount":0.11},{"id":"5K8U4TUJ78J4","info":{"timestamp":"2020-06-20T02:31:11.5570000Z","matchNumber":"5K8U4TUJ78J4","price":"9307.00000000","amount":"0.21000000"},"timestamp":1592620271557,"datetime":"2020-06-20T02:31:11.557Z","symbol":"BTC/USD","price":9307,"amount":0.21},{"id":"5K8U4TUJ78JN","info":{"timestamp":"2020-06-20T02:31:16.2830000Z","matchNumber":"5K8U4TUJ78JN","price":"9307.00000000","amount":"0.26100000"},"timestamp":1592620276283,"datetime":"2020-06-20T02:31:16.283Z","symbol":"BTC/USD","price":9307,"amount":0.261},{"id":"5K8U4TUJ78JP","info":{"timestamp":"2020-06-20T02:31:16.3470000Z","matchNumber":"5K8U4TUJ78JP","price":"9307.00000000","amount":"0.00789000"},"timestamp":1592620276347,"datetime":"2020-06-20T02:31:16.347Z","symbol":"BTC/USD","price":9307,"amount":0.00789},{"id":"5K8U4TUJ78W4","info":{"timestamp":"2020-06-20T02:35:28.8970000Z","matchNumber":"5K8U4TUJ78W4","price":"9312.50000000","amount":"0.00150000"},"timestamp":1592620528897,"datetime":"2020-06-20T02:35:28.897Z","symbol":"BTC/USD","price":9312.5,"amount":0.0015},{"id":"5K8U4TUJ78WQ","info":{"timestamp":"2020-06-20T02:35:37.7130000Z","matchNumber":"5K8U4TUJ78WQ","price":"9312.00000000","amount":"0.00002147"},"timestamp":1592620537713,"datetime":"2020-06-20T02:35:37.713Z","symbol":"BTC/USD","price":9312,"amount":0.00002147},{"id":"5K8U4TUJ794J","info":{"timestamp":"2020-06-20T02:38:31.7500000Z","matchNumber":"5K8U4TUJ794J","price":"9309.75000000","amount":"0.00330000"},"timestamp":1592620711750,"datetime":"2020-06-20T02:38:31.750Z","symbol":"BTC/USD","price":9309.75,"amount":0.0033},{"id":"5K8U4TUJ79CB","info":{"timestamp":"2020-06-20T02:42:19.2570000Z","matchNumber":"5K8U4TUJ79CB","price":"9309.50000000","amount":"0.00002148"},"timestamp":1592620939257,"datetime":"2020-06-20T02:42:19.257Z","symbol":"BTC/USD","price":9309.5,"amount":0.00002148},{"id":"5K8U4TUJ79H2","info":{"timestamp":"2020-06-20T02:42:47.6400000Z","matchNumber":"5K8U4TUJ79H2","price":"9311.50000000","amount":"0.47700000"},"timestamp":1592620967640,"datetime":"2020-06-20T02:42:47.640Z","symbol":"BTC/USD","price":9311.5,"amount":0.477},{"id":"5K8U4TUJ79HD","info":{"timestamp":"2020-06-20T02:42:48.1170000Z","matchNumber":"5K8U4TUJ79HD","price":"9311.50000000","amount":"0.49630000"},"timestamp":1592620968117,"datetime":"2020-06-20T02:42:48.117Z","symbol":"BTC/USD","price":9311.5,"amount":0.4963},{"id":"5K8U4TUJ79JN","info":{"timestamp":"2020-06-20T02:43:05.0030000Z","matchNumber":"5K8U4TUJ79JN","price":"9315.25000000","amount":"0.38300000"},"timestamp":1592620985003,"datetime":"2020-06-20T02:43:05.003Z","symbol":"BTC/USD","price":9315.25,"amount":0.383},{"id":"5K8U4TUJ79K0","info":{"timestamp":"2020-06-20T02:43:08.3800000Z","matchNumber":"5K8U4TUJ79K0","price":"9315.25000000","amount":"0.26200000"},"timestamp":1592620988380,"datetime":"2020-06-20T02:43:08.380Z","symbol":"BTC/USD","price":9315.25,"amount":0.262},{"id":"5K8U4TUJ79K2","info":{"timestamp":"2020-06-20T02:43:08.5370000Z","matchNumber":"5K8U4TUJ79K2","price":"9315.25000000","amount":"1.00000000"},"timestamp":1592620988537,"datetime":"2020-06-20T02:43:08.537Z","symbol":"BTC/USD","price":9315.25,"amount":1},{"id":"5K8U4TUJ79K5","info":{"timestamp":"2020-06-20T02:43:08.7270000Z","matchNumber":"5K8U4TUJ79K5","price":"9315.25000000","amount":"0.01300000"},"timestamp":1592620988727,"datetime":"2020-06-20T02:43:08.727Z","symbol":"BTC/USD","price":9315.25,"amount":0.013},{"id":"5K8U4TUJ7A3E","info":{"timestamp":"2020-06-20T02:49:11.0700000Z","matchNumber":"5K8U4TUJ7A3E","price":"9316.00000000","amount":"0.00197852"},"timestamp":1592621351070,"datetime":"2020-06-20T02:49:11.070Z","symbol":"BTC/USD","price":9316,"amount":0.00197852},{"id":"5K8U4TUJ7A3D","info":{"timestamp":"2020-06-20T02:49:11.0730000Z","matchNumber":"5K8U4TUJ7A3D","price":"9315.75000000","amount":"0.00002148"},"timestamp":1592621351073,"datetime":"2020-06-20T02:49:11.073Z","symbol":"BTC/USD","price":9315.75,"amount":0.00002148},{"id":"5K8U4TUJ7A7J","info":{"timestamp":"2020-06-20T02:51:11.6270000Z","matchNumber":"5K8U4TUJ7A7J","price":"9316.00000000","amount":"0.00002147"},"timestamp":1592621471627,"datetime":"2020-06-20T02:51:11.627Z","symbol":"BTC/USD","price":9316,"amount":0.00002147},{"id":"5K8U4TUJ7BR4","info":{"timestamp":"2020-06-20T02:51:11.6270000Z","matchNumber":"5K8U4TUJ7BR4","price":"9316.00000000","amount":"0.02627853"},"timestamp":1592621471627,"datetime":"2020-06-20T02:51:11.627Z","symbol":"BTC/USD","price":9316,"amount":0.02627853},{"id":"5K8U4TUJ7C37","info":{"timestamp":"2020-06-20T02:56:31.4230000Z","matchNumber":"5K8U4TUJ7C37","price":"9316.00000000","amount":"0.00990000"},"timestamp":1592621791423,"datetime":"2020-06-20T02:56:31.423Z","symbol":"BTC/USD","price":9316,"amount":0.0099},{"id":"5K8U4TUJ7C3I","info":{"timestamp":"2020-06-20T02:56:40.5830000Z","matchNumber":"5K8U4TUJ7C3I","price":"9316.00000000","amount":"0.05120000"},"timestamp":1592621800583,"datetime":"2020-06-20T02:56:40.583Z","symbol":"BTC/USD","price":9316,"amount":0.0512},{"id":"5K8U4TUJ7CDN","info":{"timestamp":"2020-06-20T03:01:23.5170000Z","matchNumber":"5K8U4TUJ7CDN","price":"9316.00000000","amount":"0.02180000"},"timestamp":1592622083517,"datetime":"2020-06-20T03:01:23.517Z","symbol":"BTC/USD","price":9316,"amount":0.0218},{"id":"5K8U4TUJ7CW1","info":{"timestamp":"2020-06-20T03:07:37.3130000Z","matchNumber":"5K8U4TUJ7CW1","price":"9321.00000000","amount":"0.00002147"},"timestamp":1592622457313,"datetime":"2020-06-20T03:07:37.313Z","symbol":"BTC/USD","price":9321,"amount":0.00002147},{"id":"5K8U4TUJ7CW3","info":{"timestamp":"2020-06-20T03:07:37.3170000Z","matchNumber":"5K8U4TUJ7CW3","price":"9321.25000000","amount":"0.00145705"},"timestamp":1592622457317,"datetime":"2020-06-20T03:07:37.317Z","symbol":"BTC/USD","price":9321.25,"amount":0.00145705},{"id":"5K8U4TUJ7CW2","info":{"timestamp":"2020-06-20T03:07:37.3170000Z","matchNumber":"5K8U4TUJ7CW2","price":"9321.00000000","amount":"0.00002148"},"timestamp":1592622457317,"datetime":"2020-06-20T03:07:37.317Z","symbol":"BTC/USD","price":9321,"amount":0.00002148},{"id":"5K8U4TUJ7EBJ","info":{"timestamp":"2020-06-20T03:20:09.2800000Z","matchNumber":"5K8U4TUJ7EBJ","price":"9331.50000000","amount":"0.00002145"},"timestamp":1592623209280,"datetime":"2020-06-20T03:20:09.280Z","symbol":"BTC/USD","price":9331.5,"amount":0.00002145},{"id":"5K8U4TUJ7EBI","info":{"timestamp":"2020-06-20T03:20:09.2800000Z","matchNumber":"5K8U4TUJ7EBI","price":"9331.50000000","amount":"0.00002147"},"timestamp":1592623209280,"datetime":"2020-06-20T03:20:09.280Z","symbol":"BTC/USD","price":9331.5,"amount":0.00002147},{"id":"5K8U4TUJ7EBK","info":{"timestamp":"2020-06-20T03:20:09.2830000Z","matchNumber":"5K8U4TUJ7EBK","price":"9332.00000000","amount":"0.00795708"},"timestamp":1592623209283,"datetime":"2020-06-20T03:20:09.283Z","symbol":"BTC/USD","price":9332,"amount":0.00795708},{"id":"5K8U4TUJ7EC1","info":{"timestamp":"2020-06-20T03:20:13.1870000Z","matchNumber":"5K8U4TUJ7EC1","price":"9332.00000000","amount":"0.00037453"},"timestamp":1592623213187,"datetime":"2020-06-20T03:20:13.187Z","symbol":"BTC/USD","price":9332,"amount":0.00037453},{"id":"5K8U4TUJ7EC0","info":{"timestamp":"2020-06-20T03:20:13.1870000Z","matchNumber":"5K8U4TUJ7EC0","price":"9332.00000000","amount":"0.00062547"},"timestamp":1592623213187,"datetime":"2020-06-20T03:20:13.187Z","symbol":"BTC/USD","price":9332,"amount":0.00062547},{"id":"5K8U4TUJ7EG8","info":{"timestamp":"2020-06-20T03:20:53.9830000Z","matchNumber":"5K8U4TUJ7EG8","price":"9337.75000000","amount":"0.00100000"},"timestamp":1592623253983,"datetime":"2020-06-20T03:20:53.983Z","symbol":"BTC/USD","price":9337.75,"amount":0.001},{"id":"5K8U4TUJ7EIA","info":{"timestamp":"2020-06-20T03:21:02.5300000Z","matchNumber":"5K8U4TUJ7EIA","price":"9337.75000000","amount":"0.03400000"},"timestamp":1592623262530,"datetime":"2020-06-20T03:21:02.530Z","symbol":"BTC/USD","price":9337.75,"amount":0.034},{"id":"5K8U4TUJ7EK3","info":{"timestamp":"2020-06-20T03:21:17.6070000Z","matchNumber":"5K8U4TUJ7EK3","price":"9337.75000000","amount":"0.00002146"},"timestamp":1592623277607,"datetime":"2020-06-20T03:21:17.607Z","symbol":"BTC/USD","price":9337.75,"amount":0.00002146},{"id":"5K8U4TUJ7EK6","info":{"timestamp":"2020-06-20T03:21:17.6070000Z","matchNumber":"5K8U4TUJ7EK6","price":"9337.75000000","amount":"0.00681713"},"timestamp":1592623277607,"datetime":"2020-06-20T03:21:17.607Z","symbol":"BTC/USD","price":9337.75,"amount":0.00681713},{"id":"5K8U4TUJ7EK4","info":{"timestamp":"2020-06-20T03:21:17.6100000Z","matchNumber":"5K8U4TUJ7EK4","price":"9337.75000000","amount":"0.00005369"},"timestamp":1592623277610,"datetime":"2020-06-20T03:21:17.610Z","symbol":"BTC/USD","price":9337.75,"amount":0.00005369},{"id":"5K8U4TUJ7EK5","info":{"timestamp":"2020-06-20T03:21:17.6170000Z","matchNumber":"5K8U4TUJ7EK5","price":"9337.75000000","amount":"0.00010772"},"timestamp":1592623277617,"datetime":"2020-06-20T03:21:17.617Z","symbol":"BTC/USD","price":9337.75,"amount":0.00010772},{"id":"5K8U4TUJ7ELG","info":{"timestamp":"2020-06-20T03:21:25.6670000Z","matchNumber":"5K8U4TUJ7ELG","price":"9337.75000000","amount":"0.00350000"},"timestamp":1592623285667,"datetime":"2020-06-20T03:21:25.667Z","symbol":"BTC/USD","price":9337.75,"amount":0.0035},{"id":"5K8U4TUJ7EMG","info":{"timestamp":"2020-06-20T03:21:34.1130000Z","matchNumber":"5K8U4TUJ7EMG","price":"9337.75000000","amount":"0.05200000"},"timestamp":1592623294113,"datetime":"2020-06-20T03:21:34.113Z","symbol":"BTC/USD","price":9337.75,"amount":0.052},{"id":"5K8U4TUJ7GJC","info":{"timestamp":"2020-06-20T03:23:22.5970000Z","matchNumber":"5K8U4TUJ7GJC","price":"9337.50000000","amount":"0.00002144"},"timestamp":1592623402597,"datetime":"2020-06-20T03:23:22.597Z","symbol":"BTC/USD","price":9337.5,"amount":0.00002144},{"id":"5K8U4TUJ7GJD","info":{"timestamp":"2020-06-20T03:23:22.5970000Z","matchNumber":"5K8U4TUJ7GJD","price":"9337.50000000","amount":"0.00597856"},"timestamp":1592623402597,"datetime":"2020-06-20T03:23:22.597Z","symbol":"BTC/USD","price":9337.5,"amount":0.00597856},{"id":"5K8U4TUJ7HAI","info":{"timestamp":"2020-06-20T03:28:32.5070000Z","matchNumber":"5K8U4TUJ7HAI","price":"9332.75000000","amount":"0.00002144"},"timestamp":1592623712507,"datetime":"2020-06-20T03:28:32.507Z","symbol":"BTC/USD","price":9332.75,"amount":0.00002144},{"id":"5K8U4TUJ7HAJ","info":{"timestamp":"2020-06-20T03:28:32.5100000Z","matchNumber":"5K8U4TUJ7HAJ","price":"9333.00000000","amount":"0.00197856"},"timestamp":1592623712510,"datetime":"2020-06-20T03:28:32.510Z","symbol":"BTC/USD","price":9333,"amount":0.00197856},{"id":"5K8U4TUJ7HCC","info":{"timestamp":"2020-06-20T03:29:05.6800000Z","matchNumber":"5K8U4TUJ7HCC","price":"9333.00000000","amount":"0.04000000"},"timestamp":1592623745680,"datetime":"2020-06-20T03:29:05.680Z","symbol":"BTC/USD","price":9333,"amount":0.04},{"id":"5K8U4TUJ7K8N","info":{"timestamp":"2020-06-20T03:42:16.2000000Z","matchNumber":"5K8U4TUJ7K8N","price":"9331.50000000","amount":"0.01090000"},"timestamp":1592624536200,"datetime":"2020-06-20T03:42:16.200Z","symbol":"BTC/USD","price":9331.5,"amount":0.0109},{"id":"5K8U4TUJ7KNR","info":{"timestamp":"2020-06-20T03:46:18.4930000Z","matchNumber":"5K8U4TUJ7KNR","price":"9329.25000000","amount":"0.00002143"},"timestamp":1592624778493,"datetime":"2020-06-20T03:46:18.493Z","symbol":"BTC/USD","price":9329.25,"amount":0.00002143},{"id":"5K8U4TUJ7KQ1","info":{"timestamp":"2020-06-20T03:46:40.5900000Z","matchNumber":"5K8U4TUJ7KQ1","price":"9328.00000000","amount":"0.00002144"},"timestamp":1592624800590,"datetime":"2020-06-20T03:46:40.590Z","symbol":"BTC/USD","price":9328,"amount":0.00002144},{"id":"5K8U4TUJ7KQV","info":{"timestamp":"2020-06-20T03:46:44.7330000Z","matchNumber":"5K8U4TUJ7KQV","price":"9326.50000000","amount":"0.00500000"},"timestamp":1592624804733,"datetime":"2020-06-20T03:46:44.733Z","symbol":"BTC/USD","price":9326.5,"amount":0.005},{"id":"5K8U4TUJ7L2O","info":{"timestamp":"2020-06-20T03:48:58.8730000Z","matchNumber":"5K8U4TUJ7L2O","price":"9327.00000000","amount":"0.00002144"},"timestamp":1592624938873,"datetime":"2020-06-20T03:48:58.873Z","symbol":"BTC/USD","price":9327,"amount":0.00002144},{"id":"5K8U4TUJ7LE2","info":{"timestamp":"2020-06-20T03:50:52.5800000Z","matchNumber":"5K8U4TUJ7LE2","price":"9326.50000000","amount":"0.00002144"},"timestamp":1592625052580,"datetime":"2020-06-20T03:50:52.580Z","symbol":"BTC/USD","price":9326.5,"amount":0.00002144},{"id":"5K8U4TUJ7M8B","info":{"timestamp":"2020-06-20T04:00:01.9630000Z","matchNumber":"5K8U4TUJ7M8B","price":"9325.00000000","amount":"0.00002144"},"timestamp":1592625601963,"datetime":"2020-06-20T04:00:01.963Z","symbol":"BTC/USD","price":9325,"amount":0.00002144},{"id":"5K8U4TUJ7MSU","info":{"timestamp":"2020-06-20T04:07:09.5930000Z","matchNumber":"5K8U4TUJ7MSU","price":"9320.50000000","amount":"0.00002145"},"timestamp":1592626029593,"datetime":"2020-06-20T04:07:09.593Z","symbol":"BTC/USD","price":9320.5,"amount":0.00002145},{"id":"5K8U4TUJ7MSV","info":{"timestamp":"2020-06-20T04:07:09.6030000Z","matchNumber":"5K8U4TUJ7MSV","price":"9320.50000000","amount":"0.00002145"},"timestamp":1592626029603,"datetime":"2020-06-20T04:07:09.603Z","symbol":"BTC/USD","price":9320.5,"amount":0.00002145},{"id":"5K8U4TUJ7N4M","info":{"timestamp":"2020-06-20T04:09:39.1430000Z","matchNumber":"5K8U4TUJ7N4M","price":"9317.00000000","amount":"0.05347858"},"timestamp":1592626179143,"datetime":"2020-06-20T04:09:39.143Z","symbol":"BTC/USD","price":9317,"amount":0.05347858},{"id":"5K8U4TUJ7N7D","info":{"timestamp":"2020-06-20T04:10:46.6900000Z","matchNumber":"5K8U4TUJ7N7D","price":"9313.25000000","amount":"0.00002147"},"timestamp":1592626246690,"datetime":"2020-06-20T04:10:46.690Z","symbol":"BTC/USD","price":9313.25,"amount":0.00002147},{"id":"5K8U4TUJ7N7G","info":{"timestamp":"2020-06-20T04:10:46.6930000Z","matchNumber":"5K8U4TUJ7N7G","price":"9311.00000000","amount":"0.00002147"},"timestamp":1592626246693,"datetime":"2020-06-20T04:10:46.693Z","symbol":"BTC/USD","price":9311,"amount":0.00002147},{"id":"5K8U4TUJ7N7F","info":{"timestamp":"2020-06-20T04:10:46.6930000Z","matchNumber":"5K8U4TUJ7N7F","price":"9311.25000000","amount":"0.04290000"},"timestamp":1592626246693,"datetime":"2020-06-20T04:10:46.693Z","symbol":"BTC/USD","price":9311.25,"amount":0.0429},{"id":"5K8U4TUJ7N7E","info":{"timestamp":"2020-06-20T04:10:46.6930000Z","matchNumber":"5K8U4TUJ7N7E","price":"9311.75000000","amount":"0.00005369"},"timestamp":1592626246693,"datetime":"2020-06-20T04:10:46.693Z","symbol":"BTC/USD","price":9311.75,"amount":0.00005369},{"id":"5K8U4TUJ7NC2","info":{"timestamp":"2020-06-20T04:11:11.7570000Z","matchNumber":"5K8U4TUJ7NC2","price":"9309.00000000","amount":"0.00002148"},"timestamp":1592626271757,"datetime":"2020-06-20T04:11:11.757Z","symbol":"BTC/USD","price":9309,"amount":0.00002148},{"id":"5K8U4TUJ7NE2","info":{"timestamp":"2020-06-20T04:11:15.2200000Z","matchNumber":"5K8U4TUJ7NE2","price":"9305.00000000","amount":"0.02000000"},"timestamp":1592626275220,"datetime":"2020-06-20T04:11:15.220Z","symbol":"BTC/USD","price":9305,"amount":0.02},{"id":"5K8U4TUJ7NHF","info":{"timestamp":"2020-06-20T04:11:25.5170000Z","matchNumber":"5K8U4TUJ7NHF","price":"9304.00000000","amount":"0.00002149"},"timestamp":1592626285517,"datetime":"2020-06-20T04:11:25.517Z","symbol":"BTC/USD","price":9304,"amount":0.00002149},{"id":"5K8U4TUJ7NHE","info":{"timestamp":"2020-06-20T04:11:25.5430000Z","matchNumber":"5K8U4TUJ7NHE","price":"9304.00000000","amount":"0.00858874"},"timestamp":1592626285543,"datetime":"2020-06-20T04:11:25.543Z","symbol":"BTC/USD","price":9304,"amount":0.00858874},{"id":"5K8U4TUJ7NHU","info":{"timestamp":"2020-06-20T04:11:26.1430000Z","matchNumber":"5K8U4TUJ7NHU","price":"9301.25000000","amount":"0.00002150"},"timestamp":1592626286143,"datetime":"2020-06-20T04:11:26.143Z","symbol":"BTC/USD","price":9301.25,"amount":0.0000215},{"id":"5K8U4TUJ7NHV","info":{"timestamp":"2020-06-20T04:11:26.1470000Z","matchNumber":"5K8U4TUJ7NHV","price":"9301.00000000","amount":"0.02000000"},"timestamp":1592626286147,"datetime":"2020-06-20T04:11:26.147Z","symbol":"BTC/USD","price":9301,"amount":0.02},{"id":"5K8U4TUJ7NS8","info":{"timestamp":"2020-06-20T04:12:58.9600000Z","matchNumber":"5K8U4TUJ7NS8","price":"9299.50000000","amount":"0.00350000"},"timestamp":1592626378960,"datetime":"2020-06-20T04:12:58.960Z","symbol":"BTC/USD","price":9299.5,"amount":0.0035},{"id":"5K8U4TUJ7OLK","info":{"timestamp":"2020-06-20T04:18:38.5130000Z","matchNumber":"5K8U4TUJ7OLK","price":"9303.50000000","amount":"0.01240000"},"timestamp":1592626718513,"datetime":"2020-06-20T04:18:38.513Z","symbol":"BTC/USD","price":9303.5,"amount":0.0124},{"id":"5K8U4TUJ7PET","info":{"timestamp":"2020-06-20T04:24:32.9730000Z","matchNumber":"5K8U4TUJ7PET","price":"9300.00000000","amount":"0.00002150"},"timestamp":1592627072973,"datetime":"2020-06-20T04:24:32.973Z","symbol":"BTC/USD","price":9300,"amount":0.0000215},{"id":"5K8U4TUJ7R6Z","info":{"timestamp":"2020-06-20T04:24:52.6970000Z","matchNumber":"5K8U4TUJ7R6Z","price":"9290.75000000","amount":"0.00002152"},"timestamp":1592627092697,"datetime":"2020-06-20T04:24:52.697Z","symbol":"BTC/USD","price":9290.75,"amount":0.00002152},{"id":"5K8U4TUJ7SB0","info":{"timestamp":"2020-06-20T04:32:56.8970000Z","matchNumber":"5K8U4TUJ7SB0","price":"9299.75000000","amount":"0.00400000"},"timestamp":1592627576897,"datetime":"2020-06-20T04:32:56.897Z","symbol":"BTC/USD","price":9299.75,"amount":0.004},{"id":"5K8U4TUJ7T19","info":{"timestamp":"2020-06-20T04:38:58.9570000Z","matchNumber":"5K8U4TUJ7T19","price":"9302.50000000","amount":"0.00002152"},"timestamp":1592627938957,"datetime":"2020-06-20T04:38:58.957Z","symbol":"BTC/USD","price":9302.5,"amount":0.00002152},{"id":"5K8U4TUJ7T18","info":{"timestamp":"2020-06-20T04:38:58.9570000Z","matchNumber":"5K8U4TUJ7T18","price":"9302.50000000","amount":"0.00002150"},"timestamp":1592627938957,"datetime":"2020-06-20T04:38:58.957Z","symbol":"BTC/USD","price":9302.5,"amount":0.0000215},{"id":"5K8U4TUJ7TNT","info":{"timestamp":"2020-06-20T04:43:05.9400000Z","matchNumber":"5K8U4TUJ7TNT","price":"9307.50000000","amount":"0.00002149"},"timestamp":1592628185940,"datetime":"2020-06-20T04:43:05.940Z","symbol":"BTC/USD","price":9307.5,"amount":0.00002149},{"id":"5K8U4TUJ7TNU","info":{"timestamp":"2020-06-20T04:43:05.9470000Z","matchNumber":"5K8U4TUJ7TNU","price":"9307.50000000","amount":"0.00247851"},"timestamp":1592628185947,"datetime":"2020-06-20T04:43:05.947Z","symbol":"BTC/USD","price":9307.5,"amount":0.00247851},{"id":"5K8U4TUJ7VDJ","info":{"timestamp":"2020-06-20T04:59:50.5570000Z","matchNumber":"5K8U4TUJ7VDJ","price":"9312.50000000","amount":"0.00002148"},"timestamp":1592629190557,"datetime":"2020-06-20T04:59:50.557Z","symbol":"BTC/USD","price":9312.5,"amount":0.00002148},{"id":"5K8U4TUJ7VDL","info":{"timestamp":"2020-06-20T04:59:50.5600000Z","matchNumber":"5K8U4TUJ7VDL","price":"9312.75000000","amount":"0.00795702"},"timestamp":1592629190560,"datetime":"2020-06-20T04:59:50.560Z","symbol":"BTC/USD","price":9312.75,"amount":0.00795702},{"id":"5K8U4TUJ7VDK","info":{"timestamp":"2020-06-20T04:59:50.6100000Z","matchNumber":"5K8U4TUJ7VDK","price":"9312.50000000","amount":"0.00002150"},"timestamp":1592629190610,"datetime":"2020-06-20T04:59:50.610Z","symbol":"BTC/USD","price":9312.5,"amount":0.0000215},{"id":"5K8U4TUJ7YII","info":{"timestamp":"2020-06-20T05:22:32.1800000Z","matchNumber":"5K8U4TUJ7YII","price":"9311.75000000","amount":"0.00002147"},"timestamp":1592630552180,"datetime":"2020-06-20T05:22:32.180Z","symbol":"BTC/USD","price":9311.75,"amount":0.00002147},{"id":"5K8U4TUJ7YPY","info":{"timestamp":"2020-06-20T05:23:48.8400000Z","matchNumber":"5K8U4TUJ7YPY","price":"9309.00000000","amount":"0.01997852"},"timestamp":1592630628840,"datetime":"2020-06-20T05:23:48.840Z","symbol":"BTC/USD","price":9309,"amount":0.01997852},{"id":"5K8U4TUJ7YPX","info":{"timestamp":"2020-06-20T05:23:48.8400000Z","matchNumber":"5K8U4TUJ7YPX","price":"9309.25000000","amount":"0.00002148"},"timestamp":1592630628840,"datetime":"2020-06-20T05:23:48.840Z","symbol":"BTC/USD","price":9309.25,"amount":0.00002148},{"id":"5K8U4TUJ7YQ0","info":{"timestamp":"2020-06-20T05:23:48.9170000Z","matchNumber":"5K8U4TUJ7YQ0","price":"9309.00000000","amount":"0.00002148"},"timestamp":1592630628917,"datetime":"2020-06-20T05:23:48.917Z","symbol":"BTC/USD","price":9309,"amount":0.00002148},{"id":"5K8U4TUJ7YQK","info":{"timestamp":"2020-06-20T05:23:52.1300000Z","matchNumber":"5K8U4TUJ7YQK","price":"9303.75000000","amount":"0.00400000"},"timestamp":1592630632130,"datetime":"2020-06-20T05:23:52.130Z","symbol":"BTC/USD","price":9303.75,"amount":0.004},{"id":"5K8U4TUJ80JP","info":{"timestamp":"2020-06-20T05:27:15.1270000Z","matchNumber":"5K8U4TUJ80JP","price":"9306.25000000","amount":"0.00002149"},"timestamp":1592630835127,"datetime":"2020-06-20T05:27:15.127Z","symbol":"BTC/USD","price":9306.25,"amount":0.00002149},{"id":"5K8U4TUJ81YE","info":{"timestamp":"2020-06-20T05:45:11.2900000Z","matchNumber":"5K8U4TUJ81YE","price":"9305.50000000","amount":"0.00002149"},"timestamp":1592631911290,"datetime":"2020-06-20T05:45:11.290Z","symbol":"BTC/USD","price":9305.5,"amount":0.00002149},{"id":"5K8U4TUJ81YO","info":{"timestamp":"2020-06-20T05:45:13.7270000Z","matchNumber":"5K8U4TUJ81YO","price":"9305.00000000","amount":"0.33540000"},"timestamp":1592631913727,"datetime":"2020-06-20T05:45:13.727Z","symbol":"BTC/USD","price":9305,"amount":0.3354},{"id":"5K8U4TUJ82EA","info":{"timestamp":"2020-06-20T05:50:20.3830000Z","matchNumber":"5K8U4TUJ82EA","price":"9302.75000000","amount":"0.00002149"},"timestamp":1592632220383,"datetime":"2020-06-20T05:50:20.383Z","symbol":"BTC/USD","price":9302.75,"amount":0.00002149},{"id":"5K8U4TUJ82EB","info":{"timestamp":"2020-06-20T05:50:20.3900000Z","matchNumber":"5K8U4TUJ82EB","price":"9302.75000000","amount":"0.12197851"},"timestamp":1592632220390,"datetime":"2020-06-20T05:50:20.390Z","symbol":"BTC/USD","price":9302.75,"amount":0.12197851},{"id":"5K8U4TUJ858G","info":{"timestamp":"2020-06-20T06:08:59.6130000Z","matchNumber":"5K8U4TUJ858G","price":"9304.00000000","amount":"0.00002149"},"timestamp":1592633339613,"datetime":"2020-06-20T06:08:59.613Z","symbol":"BTC/USD","price":9304,"amount":0.00002149},{"id":"5K8U4TUJ858J","info":{"timestamp":"2020-06-20T06:08:59.6700000Z","matchNumber":"5K8U4TUJ858J","price":"9306.50000000","amount":"0.39800000"},"timestamp":1592633339670,"datetime":"2020-06-20T06:08:59.670Z","symbol":"BTC/USD","price":9306.5,"amount":0.398},{"id":"5K8U4TUJ858I","info":{"timestamp":"2020-06-20T06:08:59.6700000Z","matchNumber":"5K8U4TUJ858I","price":"9306.25000000","amount":"0.78240000"},"timestamp":1592633339670,"datetime":"2020-06-20T06:08:59.670Z","symbol":"BTC/USD","price":9306.25,"amount":0.7824},{"id":"5K8U4TUJ85QY","info":{"timestamp":"2020-06-20T06:13:35.4400000Z","matchNumber":"5K8U4TUJ85QY","price":"9315.75000000","amount":"0.00002149"},"timestamp":1592633615440,"datetime":"2020-06-20T06:13:35.440Z","symbol":"BTC/USD","price":9315.75,"amount":0.00002149},{"id":"5K8U4TUJ865M","info":{"timestamp":"2020-06-20T06:16:59.2200000Z","matchNumber":"5K8U4TUJ865M","price":"9315.75000000","amount":"0.00002149"},"timestamp":1592633819220,"datetime":"2020-06-20T06:16:59.220Z","symbol":"BTC/USD","price":9315.75,"amount":0.00002149},{"id":"5K8U4TUJ865N","info":{"timestamp":"2020-06-20T06:16:59.2270000Z","matchNumber":"5K8U4TUJ865N","price":"9316.00000000","amount":"0.00317851"},"timestamp":1592633819227,"datetime":"2020-06-20T06:16:59.227Z","symbol":"BTC/USD","price":9316,"amount":0.00317851},{"id":"5K8U4TUJ87Z0","info":{"timestamp":"2020-06-20T06:40:05.6330000Z","matchNumber":"5K8U4TUJ87Z0","price":"9308.25000000","amount":"0.00002148"},"timestamp":1592635205633,"datetime":"2020-06-20T06:40:05.633Z","symbol":"BTC/USD","price":9308.25,"amount":0.00002148},{"id":"5K8U4TUJ899F","info":{"timestamp":"2020-06-20T06:59:41.2630000Z","matchNumber":"5K8U4TUJ899F","price":"9310.75000000","amount":"0.00497852"},"timestamp":1592636381263,"datetime":"2020-06-20T06:59:41.263Z","symbol":"BTC/USD","price":9310.75,"amount":0.00497852},{"id":"5K8U4TUJ899E","info":{"timestamp":"2020-06-20T06:59:41.2670000Z","matchNumber":"5K8U4TUJ899E","price":"9310.75000000","amount":"0.00002148"},"timestamp":1592636381267,"datetime":"2020-06-20T06:59:41.267Z","symbol":"BTC/USD","price":9310.75,"amount":0.00002148},{"id":"5K8U4TUJ8BK9","info":{"timestamp":"2020-06-20T07:10:17.7830000Z","matchNumber":"5K8U4TUJ8BK9","price":"9314.50000000","amount":"0.00002148"},"timestamp":1592637017783,"datetime":"2020-06-20T07:10:17.783Z","symbol":"BTC/USD","price":9314.5,"amount":0.00002148},{"id":"5K8U4TUJ8BKA","info":{"timestamp":"2020-06-20T07:10:17.7870000Z","matchNumber":"5K8U4TUJ8BKA","price":"9314.50000000","amount":"0.00247852"},"timestamp":1592637017787,"datetime":"2020-06-20T07:10:17.787Z","symbol":"BTC/USD","price":9314.5,"amount":0.00247852},{"id":"5K8U4TUJ8BXN","info":{"timestamp":"2020-06-20T07:15:54.9400000Z","matchNumber":"5K8U4TUJ8BXN","price":"9308.25000000","amount":"0.00002148"},"timestamp":1592637354940,"datetime":"2020-06-20T07:15:54.940Z","symbol":"BTC/USD","price":9308.25,"amount":0.00002148},{"id":"5K8U4TUJ8C00","info":{"timestamp":"2020-06-20T07:16:25.7700000Z","matchNumber":"5K8U4TUJ8C00","price":"9305.50000000","amount":"0.00002149"},"timestamp":1592637385770,"datetime":"2020-06-20T07:16:25.770Z","symbol":"BTC/USD","price":9305.5,"amount":0.00002149},{"id":"5K8U4TUJ8C01","info":{"timestamp":"2020-06-20T07:16:25.7730000Z","matchNumber":"5K8U4TUJ8C01","price":"9305.00000000","amount":"0.06297851"},"timestamp":1592637385773,"datetime":"2020-06-20T07:16:25.773Z","symbol":"BTC/USD","price":9305,"amount":0.06297851},{"id":"5K8U4TUJ8C03","info":{"timestamp":"2020-06-20T07:16:25.8100000Z","matchNumber":"5K8U4TUJ8C03","price":"9305.00000000","amount":"0.00142149"},"timestamp":1592637385810,"datetime":"2020-06-20T07:16:25.810Z","symbol":"BTC/USD","price":9305,"amount":0.00142149},{"id":"5K8U4TUJ8EDA","info":{"timestamp":"2020-06-20T07:30:34.8330000Z","matchNumber":"5K8U4TUJ8EDA","price":"9303.50000000","amount":"3.91997851"},"timestamp":1592638234833,"datetime":"2020-06-20T07:30:34.833Z","symbol":"BTC/USD","price":9303.5,"amount":3.91997851},{"id":"5K8U4TUJ8ED9","info":{"timestamp":"2020-06-20T07:30:34.8330000Z","matchNumber":"5K8U4TUJ8ED9","price":"9303.75000000","amount":"0.00002149"},"timestamp":1592638234833,"datetime":"2020-06-20T07:30:34.833Z","symbol":"BTC/USD","price":9303.75,"amount":0.00002149},{"id":"5K8U4TUJ8EDC","info":{"timestamp":"2020-06-20T07:30:34.8900000Z","matchNumber":"5K8U4TUJ8EDC","price":"9303.50000000","amount":"0.08002149"},"timestamp":1592638234890,"datetime":"2020-06-20T07:30:34.890Z","symbol":"BTC/USD","price":9303.5,"amount":0.08002149},{"id":"5K8U4TUJ8FHP","info":{"timestamp":"2020-06-20T07:48:03.1500000Z","matchNumber":"5K8U4TUJ8FHP","price":"9299.75000000","amount":"0.00002150"},"timestamp":1592639283150,"datetime":"2020-06-20T07:48:03.150Z","symbol":"BTC/USD","price":9299.75,"amount":0.0000215},{"id":"5K8U4TUJ8FHQ","info":{"timestamp":"2020-06-20T07:48:03.1530000Z","matchNumber":"5K8U4TUJ8FHQ","price":"9299.75000000","amount":"0.00002150"},"timestamp":1592639283153,"datetime":"2020-06-20T07:48:03.153Z","symbol":"BTC/USD","price":9299.75,"amount":0.0000215},{"id":"5K8U4TUJ8FHR","info":{"timestamp":"2020-06-20T07:48:03.1570000Z","matchNumber":"5K8U4TUJ8FHR","price":"9299.50000000","amount":"0.29687690"},"timestamp":1592639283157,"datetime":"2020-06-20T07:48:03.157Z","symbol":"BTC/USD","price":9299.5,"amount":0.2968769},{"id":"5K8U4TUJ8FHS","info":{"timestamp":"2020-06-20T07:48:03.1600000Z","matchNumber":"5K8U4TUJ8FHS","price":"9299.25000000","amount":"0.73608010"},"timestamp":1592639283160,"datetime":"2020-06-20T07:48:03.160Z","symbol":"BTC/USD","price":9299.25,"amount":0.7360801},{"id":"5K8U4TUJ8FHU","info":{"timestamp":"2020-06-20T07:48:03.2130000Z","matchNumber":"5K8U4TUJ8FHU","price":"9299.25000000","amount":"1.03300000"},"timestamp":1592639283213,"datetime":"2020-06-20T07:48:03.213Z","symbol":"BTC/USD","price":9299.25,"amount":1.033},{"id":"5K8U4TUJ8FMR","info":{"timestamp":"2020-06-20T07:49:26.3230000Z","matchNumber":"5K8U4TUJ8FMR","price":"9299.50000000","amount":"0.00002150"},"timestamp":1592639366323,"datetime":"2020-06-20T07:49:26.323Z","symbol":"BTC/USD","price":9299.5,"amount":0.0000215},{"id":"5K8U4TUJ8FN2","info":{"timestamp":"2020-06-20T07:49:26.5870000Z","matchNumber":"5K8U4TUJ8FN2","price":"9295.00000000","amount":"5.79230000"},"timestamp":1592639366587,"datetime":"2020-06-20T07:49:26.587Z","symbol":"BTC/USD","price":9295,"amount":5.7923},{"id":"5K8U4TUJ8FNS","info":{"timestamp":"2020-06-20T07:49:27.4470000Z","matchNumber":"5K8U4TUJ8FNS","price":"9295.00000000","amount":"0.93318033"},"timestamp":1592639367447,"datetime":"2020-06-20T07:49:27.447Z","symbol":"BTC/USD","price":9295,"amount":0.93318033},{"id":"5K8U4TUJ8FYW","info":{"timestamp":"2020-06-20T07:51:00.7330000Z","matchNumber":"5K8U4TUJ8FYW","price":"9290.50000000","amount":"0.00002152"},"timestamp":1592639460733,"datetime":"2020-06-20T07:51:00.733Z","symbol":"BTC/USD","price":9290.5,"amount":0.00002152},{"id":"5K8U4TUJ8FYX","info":{"timestamp":"2020-06-20T07:51:00.7400000Z","matchNumber":"5K8U4TUJ8FYX","price":"9290.50000000","amount":"0.00002152"},"timestamp":1592639460740,"datetime":"2020-06-20T07:51:00.740Z","symbol":"BTC/USD","price":9290.5,"amount":0.00002152},{"id":"5K8U4TUJ8FZD","info":{"timestamp":"2020-06-20T07:51:01.5870000Z","matchNumber":"5K8U4TUJ8FZD","price":"9290.00000000","amount":"0.02000000"},"timestamp":1592639461587,"datetime":"2020-06-20T07:51:01.587Z","symbol":"BTC/USD","price":9290,"amount":0.02},{"id":"5K8U4TUJ8H5N","info":{"timestamp":"2020-06-20T07:59:56.2800000Z","matchNumber":"5K8U4TUJ8H5N","price":"9294.50000000","amount":"3.92000000"},"timestamp":1592639996280,"datetime":"2020-06-20T07:59:56.280Z","symbol":"BTC/USD","price":9294.5,"amount":3.92},{"id":"5K8U4TUJ8H5P","info":{"timestamp":"2020-06-20T07:59:56.3330000Z","matchNumber":"5K8U4TUJ8H5P","price":"9294.50000000","amount":"0.08000000"},"timestamp":1592639996333,"datetime":"2020-06-20T07:59:56.333Z","symbol":"BTC/USD","price":9294.5,"amount":0.08},{"id":"5K8U4TUJ8J78","info":{"timestamp":"2020-06-20T08:03:28.2030000Z","matchNumber":"5K8U4TUJ8J78","price":"9288.75000000","amount":"0.00002153"},"timestamp":1592640208203,"datetime":"2020-06-20T08:03:28.203Z","symbol":"BTC/USD","price":9288.75,"amount":0.00002153},{"id":"5K8U4TUJ8K1T","info":{"timestamp":"2020-06-20T08:09:26.7830000Z","matchNumber":"5K8U4TUJ8K1T","price":"9287.25000000","amount":"0.00002153"},"timestamp":1592640566783,"datetime":"2020-06-20T08:09:26.783Z","symbol":"BTC/USD","price":9287.25,"amount":0.00002153},{"id":"5K8U4TUJ8K1U","info":{"timestamp":"2020-06-20T08:09:26.7830000Z","matchNumber":"5K8U4TUJ8K1U","price":"9287.25000000","amount":"0.00005383"},"timestamp":1592640566783,"datetime":"2020-06-20T08:09:26.783Z","symbol":"BTC/USD","price":9287.25,"amount":0.00005383},{"id":"5K8U4TUJ8K1V","info":{"timestamp":"2020-06-20T08:09:26.7870000Z","matchNumber":"5K8U4TUJ8K1V","price":"9287.25000000","amount":"0.22292464"},"timestamp":1592640566787,"datetime":"2020-06-20T08:09:26.787Z","symbol":"BTC/USD","price":9287.25,"amount":0.22292464},{"id":"5K8U4TUJ8KY0","info":{"timestamp":"2020-06-20T08:16:26.3330000Z","matchNumber":"5K8U4TUJ8KY0","price":"9286.00000000","amount":"0.00800000"},"timestamp":1592640986333,"datetime":"2020-06-20T08:16:26.333Z","symbol":"BTC/USD","price":9286,"amount":0.008},{"id":"5K8U4TUJ8LGE","info":{"timestamp":"2020-06-20T08:21:05.0430000Z","matchNumber":"5K8U4TUJ8LGE","price":"9289.75000000","amount":"0.00002153"},"timestamp":1592641265043,"datetime":"2020-06-20T08:21:05.043Z","symbol":"BTC/USD","price":9289.75,"amount":0.00002153},{"id":"5K8U4TUJ8LGL","info":{"timestamp":"2020-06-20T08:21:05.2630000Z","matchNumber":"5K8U4TUJ8LGL","price":"9291.00000000","amount":"0.03041766"},"timestamp":1592641265263,"datetime":"2020-06-20T08:21:05.263Z","symbol":"BTC/USD","price":9291,"amount":0.03041766},{"id":"5K8U4TUJ8ME6","info":{"timestamp":"2020-06-20T08:27:07.6470000Z","matchNumber":"5K8U4TUJ8ME6","price":"9296.00000000","amount":"0.00010000"},"timestamp":1592641627647,"datetime":"2020-06-20T08:27:07.647Z","symbol":"BTC/USD","price":9296,"amount":0.0001},{"id":"5K8U4TUJ8PUG","info":{"timestamp":"2020-06-20T08:41:56.8900000Z","matchNumber":"5K8U4TUJ8PUG","price":"9285.50000000","amount":"0.00002153"},"timestamp":1592642516890,"datetime":"2020-06-20T08:41:56.890Z","symbol":"BTC/USD","price":9285.5,"amount":0.00002153},{"id":"5K8U4TUJ8Q3N","info":{"timestamp":"2020-06-20T08:42:59.1130000Z","matchNumber":"5K8U4TUJ8Q3N","price":"9282.50000000","amount":"0.00010772"},"timestamp":1592642579113,"datetime":"2020-06-20T08:42:59.113Z","symbol":"BTC/USD","price":9282.5,"amount":0.00010772},{"id":"5K8U4TUJ8Q3O","info":{"timestamp":"2020-06-20T08:42:59.1270000Z","matchNumber":"5K8U4TUJ8Q3O","price":"9282.50000000","amount":"0.00002154"},"timestamp":1592642579127,"datetime":"2020-06-20T08:42:59.127Z","symbol":"BTC/USD","price":9282.5,"amount":0.00002154},{"id":"5K8U4TUJ8R3A","info":{"timestamp":"2020-06-20T08:49:00.8830000Z","matchNumber":"5K8U4TUJ8R3A","price":"9279.25000000","amount":"0.00002155"},"timestamp":1592642940883,"datetime":"2020-06-20T08:49:00.883Z","symbol":"BTC/USD","price":9279.25,"amount":0.00002155},{"id":"5K8U4TUJ8R3B","info":{"timestamp":"2020-06-20T08:49:00.8830000Z","matchNumber":"5K8U4TUJ8R3B","price":"9279.25000000","amount":"0.00002155"},"timestamp":1592642940883,"datetime":"2020-06-20T08:49:00.883Z","symbol":"BTC/USD","price":9279.25,"amount":0.00002155},{"id":"5K8U4TUJ8R3C","info":{"timestamp":"2020-06-20T08:49:00.9570000Z","matchNumber":"5K8U4TUJ8R3C","price":"9279.25000000","amount":"0.07695690"},"timestamp":1592642940957,"datetime":"2020-06-20T08:49:00.957Z","symbol":"BTC/USD","price":9279.25,"amount":0.0769569},{"id":"5K8U4TUJ8R3J","info":{"timestamp":"2020-06-20T08:49:01.0170000Z","matchNumber":"5K8U4TUJ8R3J","price":"9279.25000000","amount":"0.00194625"},"timestamp":1592642941017,"datetime":"2020-06-20T08:49:01.017Z","symbol":"BTC/USD","price":9279.25,"amount":0.00194625},{"id":"5K8U4TUJ8R3T","info":{"timestamp":"2020-06-20T08:49:01.6870000Z","matchNumber":"5K8U4TUJ8R3T","price":"9279.00000000","amount":"0.73300000"},"timestamp":1592642941687,"datetime":"2020-06-20T08:49:01.687Z","symbol":"BTC/USD","price":9279,"amount":0.733},{"id":"5K8U4TUJ8R3X","info":{"timestamp":"2020-06-20T08:49:01.7630000Z","matchNumber":"5K8U4TUJ8R3X","price":"9279.00000000","amount":"0.48800000"},"timestamp":1592642941763,"datetime":"2020-06-20T08:49:01.763Z","symbol":"BTC/USD","price":9279,"amount":0.488},{"id":"5K8U4TUJ8RK3","info":{"timestamp":"2020-06-20T08:54:09.5930000Z","matchNumber":"5K8U4TUJ8RK3","price":"9278.25000000","amount":"0.05370085"},"timestamp":1592643249593,"datetime":"2020-06-20T08:54:09.593Z","symbol":"BTC/USD","price":9278.25,"amount":0.05370085},{"id":"5K8U4TUJ8S8W","info":{"timestamp":"2020-06-20T09:00:20.0770000Z","matchNumber":"5K8U4TUJ8S8W","price":"9275.75000000","amount":"0.00002156"},"timestamp":1592643620077,"datetime":"2020-06-20T09:00:20.077Z","symbol":"BTC/USD","price":9275.75,"amount":0.00002156},{"id":"5K8U4TUJ8SR9","info":{"timestamp":"2020-06-20T09:02:57.3070000Z","matchNumber":"5K8U4TUJ8SR9","price":"9272.00000000","amount":"0.27960000"},"timestamp":1592643777307,"datetime":"2020-06-20T09:02:57.307Z","symbol":"BTC/USD","price":9272,"amount":0.2796},{"id":"5K8U4TUJ8SRQ","info":{"timestamp":"2020-06-20T09:02:58.4670000Z","matchNumber":"5K8U4TUJ8SRQ","price":"9272.00000000","amount":"0.00003248"},"timestamp":1592643778467,"datetime":"2020-06-20T09:02:58.467Z","symbol":"BTC/USD","price":9272,"amount":0.00003248},{"id":"5K8U4TUJ8TG5","info":{"timestamp":"2020-06-20T09:05:33.0170000Z","matchNumber":"5K8U4TUJ8TG5","price":"9282.00000000","amount":"0.00150000"},"timestamp":1592643933017,"datetime":"2020-06-20T09:05:33.017Z","symbol":"BTC/USD","price":9282,"amount":0.0015},{"id":"5K8U4TUJ8TGG","info":{"timestamp":"2020-06-20T09:05:41.1070000Z","matchNumber":"5K8U4TUJ8TGG","price":"9282.25000000","amount":"0.01000000"},"timestamp":1592643941107,"datetime":"2020-06-20T09:05:41.107Z","symbol":"BTC/USD","price":9282.25,"amount":0.01},{"id":"5K8U4TUJ8TYN","info":{"timestamp":"2020-06-20T09:09:34.5570000Z","matchNumber":"5K8U4TUJ8TYN","price":"9283.00000000","amount":"0.00002156"},"timestamp":1592644174557,"datetime":"2020-06-20T09:09:34.557Z","symbol":"BTC/USD","price":9283,"amount":0.00002156},{"id":"5K8U4TUJ8X2R","info":{"timestamp":"2020-06-20T09:24:22.6630000Z","matchNumber":"5K8U4TUJ8X2R","price":"9277.50000000","amount":"0.00002155"},"timestamp":1592645062663,"datetime":"2020-06-20T09:24:22.663Z","symbol":"BTC/USD","price":9277.5,"amount":0.00002155},{"id":"5K8U4TUJ8X2Q","info":{"timestamp":"2020-06-20T09:24:22.6630000Z","matchNumber":"5K8U4TUJ8X2Q","price":"9278.75000000","amount":"0.00010000"},"timestamp":1592645062663,"datetime":"2020-06-20T09:24:22.663Z","symbol":"BTC/USD","price":9278.75,"amount":0.0001},{"id":"5K8U4TUJ8XYP","info":{"timestamp":"2020-06-20T09:31:59.7930000Z","matchNumber":"5K8U4TUJ8XYP","price":"9271.25000000","amount":"0.00002157"},"timestamp":1592645519793,"datetime":"2020-06-20T09:31:59.793Z","symbol":"BTC/USD","price":9271.25,"amount":0.00002157},{"id":"5K8U4TUJ8XYO","info":{"timestamp":"2020-06-20T09:31:59.7930000Z","matchNumber":"5K8U4TUJ8XYO","price":"9271.25000000","amount":"0.10205395"},"timestamp":1592645519793,"datetime":"2020-06-20T09:31:59.793Z","symbol":"BTC/USD","price":9271.25,"amount":0.10205395},{"id":"5K8U4TUJ8XYQ","info":{"timestamp":"2020-06-20T09:31:59.7970000Z","matchNumber":"5K8U4TUJ8XYQ","price":"9271.00000000","amount":"0.00689751"},"timestamp":1592645519797,"datetime":"2020-06-20T09:31:59.797Z","symbol":"BTC/USD","price":9271,"amount":0.00689751},{"id":"5K8U4TUJ8XYR","info":{"timestamp":"2020-06-20T09:31:59.8800000Z","matchNumber":"5K8U4TUJ8XYR","price":"9271.00000000","amount":"0.03102697"},"timestamp":1592645519880,"datetime":"2020-06-20T09:31:59.880Z","symbol":"BTC/USD","price":9271,"amount":0.03102697},{"id":"5K8U4TUJ8XYU","info":{"timestamp":"2020-06-20T09:32:00.0170000Z","matchNumber":"5K8U4TUJ8XYU","price":"9271.00000000","amount":"0.14000000"},"timestamp":1592645520017,"datetime":"2020-06-20T09:32:00.017Z","symbol":"BTC/USD","price":9271,"amount":0.14},{"id":"5K8U4TUJ8XYX","info":{"timestamp":"2020-06-20T09:32:00.1200000Z","matchNumber":"5K8U4TUJ8XYX","price":"9271.00000000","amount":"0.14000000"},"timestamp":1592645520120,"datetime":"2020-06-20T09:32:00.120Z","symbol":"BTC/USD","price":9271,"amount":0.14},{"id":"5K8U4TUJ8Y6Q","info":{"timestamp":"2020-06-20T09:34:09.2330000Z","matchNumber":"5K8U4TUJ8Y6Q","price":"9270.00000000","amount":"0.01024590"},"timestamp":1592645649233,"datetime":"2020-06-20T09:34:09.233Z","symbol":"BTC/USD","price":9270,"amount":0.0102459},{"id":"5K8U4TUJ91HS","info":{"timestamp":"2020-06-20T09:46:25.9530000Z","matchNumber":"5K8U4TUJ91HS","price":"9283.25000000","amount":"0.00002157"},"timestamp":1592646385953,"datetime":"2020-06-20T09:46:25.953Z","symbol":"BTC/USD","price":9283.25,"amount":0.00002157},{"id":"5K8U4TUJ92D9","info":{"timestamp":"2020-06-20T09:53:06.4830000Z","matchNumber":"5K8U4TUJ92D9","price":"9285.75000000","amount":"0.00010000"},"timestamp":1592646786483,"datetime":"2020-06-20T09:53:06.483Z","symbol":"BTC/USD","price":9285.75,"amount":0.0001},{"id":"5K8U4TUJ92EA","info":{"timestamp":"2020-06-20T09:53:25.4300000Z","matchNumber":"5K8U4TUJ92EA","price":"9285.25000000","amount":"0.00010000"},"timestamp":1592646805430,"datetime":"2020-06-20T09:53:25.430Z","symbol":"BTC/USD","price":9285.25,"amount":0.0001},{"id":"5K8U4TUJ95RN","info":{"timestamp":"2020-06-20T10:10:47.3970000Z","matchNumber":"5K8U4TUJ95RN","price":"9273.75000000","amount":"0.00010000"},"timestamp":1592647847397,"datetime":"2020-06-20T10:10:47.397Z","symbol":"BTC/USD","price":9273.75,"amount":0.0001},{"id":"5K8U4TUJ96JR","info":{"timestamp":"2020-06-20T10:18:40.5830000Z","matchNumber":"5K8U4TUJ96JR","price":"9281.00000000","amount":"0.00002155"},"timestamp":1592648320583,"datetime":"2020-06-20T10:18:40.583Z","symbol":"BTC/USD","price":9281,"amount":0.00002155},{"id":"5K8U4TUJ972V","info":{"timestamp":"2020-06-20T10:24:21.6770000Z","matchNumber":"5K8U4TUJ972V","price":"9282.00000000","amount":"0.00010000"},"timestamp":1592648661677,"datetime":"2020-06-20T10:24:21.677Z","symbol":"BTC/USD","price":9282,"amount":0.0001},{"id":"5K8U4TUJ9789","info":{"timestamp":"2020-06-20T10:25:50.4030000Z","matchNumber":"5K8U4TUJ9789","price":"9282.50000000","amount":"0.26200000"},"timestamp":1592648750403,"datetime":"2020-06-20T10:25:50.403Z","symbol":"BTC/USD","price":9282.5,"amount":0.262},{"id":"5K8U4TUJ978B","info":{"timestamp":"2020-06-20T10:25:50.5230000Z","matchNumber":"5K8U4TUJ978B","price":"9282.50000000","amount":"0.26200000"},"timestamp":1592648750523,"datetime":"2020-06-20T10:25:50.523Z","symbol":"BTC/USD","price":9282.5,"amount":0.262},{"id":"5K8U4TUJ978E","info":{"timestamp":"2020-06-20T10:25:50.6470000Z","matchNumber":"5K8U4TUJ978E","price":"9282.50000000","amount":"0.26200000"},"timestamp":1592648750647,"datetime":"2020-06-20T10:25:50.647Z","symbol":"BTC/USD","price":9282.5,"amount":0.262},{"id":"5K8U4TUJ978P","info":{"timestamp":"2020-06-20T10:25:54.3970000Z","matchNumber":"5K8U4TUJ978P","price":"9282.50000000","amount":"0.26200000"},"timestamp":1592648754397,"datetime":"2020-06-20T10:25:54.397Z","symbol":"BTC/USD","price":9282.5,"amount":0.262},{"id":"5K8U4TUJ978R","info":{"timestamp":"2020-06-20T10:25:54.5030000Z","matchNumber":"5K8U4TUJ978R","price":"9282.50000000","amount":"0.26200000"},"timestamp":1592648754503,"datetime":"2020-06-20T10:25:54.503Z","symbol":"BTC/USD","price":9282.5,"amount":0.262},{"id":"5K8U4TUJ978T","info":{"timestamp":"2020-06-20T10:25:54.5430000Z","matchNumber":"5K8U4TUJ978T","price":"9282.50000000","amount":"0.26200000"},"timestamp":1592648754543,"datetime":"2020-06-20T10:25:54.543Z","symbol":"BTC/USD","price":9282.5,"amount":0.262},{"id":"5K8U4TUJ9792","info":{"timestamp":"2020-06-20T10:25:59.4070000Z","matchNumber":"5K8U4TUJ9792","price":"9282.50000000","amount":"0.26197845"},"timestamp":1592648759407,"datetime":"2020-06-20T10:25:59.407Z","symbol":"BTC/USD","price":9282.5,"amount":0.26197845},{"id":"5K8U4TUJ9791","info":{"timestamp":"2020-06-20T10:25:59.4070000Z","matchNumber":"5K8U4TUJ9791","price":"9282.50000000","amount":"0.00002155"},"timestamp":1592648759407,"datetime":"2020-06-20T10:25:59.407Z","symbol":"BTC/USD","price":9282.5,"amount":0.00002155},{"id":"5K8U4TUJ9794","info":{"timestamp":"2020-06-20T10:25:59.5100000Z","matchNumber":"5K8U4TUJ9794","price":"9282.50000000","amount":"0.26200000"},"timestamp":1592648759510,"datetime":"2020-06-20T10:25:59.510Z","symbol":"BTC/USD","price":9282.5,"amount":0.262},{"id":"5K8U4TUJ9796","info":{"timestamp":"2020-06-20T10:25:59.5570000Z","matchNumber":"5K8U4TUJ9796","price":"9282.50000000","amount":"0.26200000"},"timestamp":1592648759557,"datetime":"2020-06-20T10:25:59.557Z","symbol":"BTC/USD","price":9282.5,"amount":0.262},{"id":"5K8U4TUJ97KL","info":{"timestamp":"2020-06-20T10:30:00.0130000Z","matchNumber":"5K8U4TUJ97KL","price":"9284.00000000","amount":"0.26300000"},"timestamp":1592649000013,"datetime":"2020-06-20T10:30:00.013Z","symbol":"BTC/USD","price":9284,"amount":0.263},{"id":"5K8U4TUJ97KN","info":{"timestamp":"2020-06-20T10:30:00.0870000Z","matchNumber":"5K8U4TUJ97KN","price":"9284.00000000","amount":"0.26300000"},"timestamp":1592649000087,"datetime":"2020-06-20T10:30:00.087Z","symbol":"BTC/USD","price":9284,"amount":0.263},{"id":"5K8U4TUJ97MN","info":{"timestamp":"2020-06-20T10:30:45.2670000Z","matchNumber":"5K8U4TUJ97MN","price":"9284.00000000","amount":"0.07800000"},"timestamp":1592649045267,"datetime":"2020-06-20T10:30:45.267Z","symbol":"BTC/USD","price":9284,"amount":0.078},{"id":"5K8U4TUJ97MP","info":{"timestamp":"2020-06-20T10:30:45.3070000Z","matchNumber":"5K8U4TUJ97MP","price":"9284.00000000","amount":"0.26300000"},"timestamp":1592649045307,"datetime":"2020-06-20T10:30:45.307Z","symbol":"BTC/USD","price":9284,"amount":0.263},{"id":"5K8U4TUJ97MR","info":{"timestamp":"2020-06-20T10:30:45.3330000Z","matchNumber":"5K8U4TUJ97MR","price":"9284.00000000","amount":"0.26300000"},"timestamp":1592649045333,"datetime":"2020-06-20T10:30:45.333Z","symbol":"BTC/USD","price":9284,"amount":0.263},{"id":"5K8U4TUJ97MT","info":{"timestamp":"2020-06-20T10:30:45.3870000Z","matchNumber":"5K8U4TUJ97MT","price":"9284.00000000","amount":"0.07800000"},"timestamp":1592649045387,"datetime":"2020-06-20T10:30:45.387Z","symbol":"BTC/USD","price":9284,"amount":0.078},{"id":"5K8U4TUJ9858","info":{"timestamp":"2020-06-20T10:37:36.7030000Z","matchNumber":"5K8U4TUJ9858","price":"9282.75000000","amount":"0.00320000"},"timestamp":1592649456703,"datetime":"2020-06-20T10:37:36.703Z","symbol":"BTC/USD","price":9282.75,"amount":0.0032},{"id":"5K8U4TUJ9CXL","info":{"timestamp":"2020-06-20T11:15:41.4670000Z","matchNumber":"5K8U4TUJ9CXL","price":"9269.75000000","amount":"0.00002157"},"timestamp":1592651741467,"datetime":"2020-06-20T11:15:41.467Z","symbol":"BTC/USD","price":9269.75,"amount":0.00002157},{"id":"5K8U4TUJ9CYJ","info":{"timestamp":"2020-06-20T11:15:42.7270000Z","matchNumber":"5K8U4TUJ9CYJ","price":"9262.75000000","amount":"0.06120000"},"timestamp":1592651742727,"datetime":"2020-06-20T11:15:42.727Z","symbol":"BTC/USD","price":9262.75,"amount":0.0612},{"id":"5K8U4TUJ9CYK","info":{"timestamp":"2020-06-20T11:15:42.7270000Z","matchNumber":"5K8U4TUJ9CYK","price":"9262.00000000","amount":"3.39937004"},"timestamp":1592651742727,"datetime":"2020-06-20T11:15:42.727Z","symbol":"BTC/USD","price":9262,"amount":3.39937004},{"id":"5K8U4TUJ9CYI","info":{"timestamp":"2020-06-20T11:15:42.7270000Z","matchNumber":"5K8U4TUJ9CYI","price":"9264.25000000","amount":"0.00005397"},"timestamp":1592651742727,"datetime":"2020-06-20T11:15:42.727Z","symbol":"BTC/USD","price":9264.25,"amount":0.00005397},{"id":"5K8U4TUJ9CYH","info":{"timestamp":"2020-06-20T11:15:42.7270000Z","matchNumber":"5K8U4TUJ9CYH","price":"9266.00000000","amount":"0.00002158"},"timestamp":1592651742727,"datetime":"2020-06-20T11:15:42.727Z","symbol":"BTC/USD","price":9266,"amount":0.00002158},{"id":"5K8U4TUJ9CYX","info":{"timestamp":"2020-06-20T11:15:43.1700000Z","matchNumber":"5K8U4TUJ9CYX","price":"9259.00000000","amount":"0.06120000"},"timestamp":1592651743170,"datetime":"2020-06-20T11:15:43.170Z","symbol":"BTC/USD","price":9259,"amount":0.0612},{"id":"5K8U4TUJ9CYY","info":{"timestamp":"2020-06-20T11:15:43.1770000Z","matchNumber":"5K8U4TUJ9CYY","price":"9259.00000000","amount":"0.06120000"},"timestamp":1592651743177,"datetime":"2020-06-20T11:15:43.177Z","symbol":"BTC/USD","price":9259,"amount":0.0612},{"id":"5K8U4TUJ9CZW","info":{"timestamp":"2020-06-20T11:15:44.5370000Z","matchNumber":"5K8U4TUJ9CZW","price":"9254.50000000","amount":"0.06120000"},"timestamp":1592651744537,"datetime":"2020-06-20T11:15:44.537Z","symbol":"BTC/USD","price":9254.5,"amount":0.0612},{"id":"5K8U4TUJ9CZZ","info":{"timestamp":"2020-06-20T11:15:44.6770000Z","matchNumber":"5K8U4TUJ9CZZ","price":"9252.00000000","amount":"2.30700000"},"timestamp":1592651744677,"datetime":"2020-06-20T11:15:44.677Z","symbol":"BTC/USD","price":9252,"amount":2.307},{"id":"5K8U4TUJ9D0A","info":{"timestamp":"2020-06-20T11:15:44.9500000Z","matchNumber":"5K8U4TUJ9D0A","price":"9250.00000000","amount":"0.19989160"},"timestamp":1592651744950,"datetime":"2020-06-20T11:15:44.950Z","symbol":"BTC/USD","price":9250,"amount":0.1998916},{"id":"5K8U4TUJ9D08","info":{"timestamp":"2020-06-20T11:15:44.9730000Z","matchNumber":"5K8U4TUJ9D08","price":"9250.00000000","amount":"0.00795106"},"timestamp":1592651744973,"datetime":"2020-06-20T11:15:44.973Z","symbol":"BTC/USD","price":9250,"amount":0.00795106},{"id":"5K8U4TUJ9D09","info":{"timestamp":"2020-06-20T11:15:44.9770000Z","matchNumber":"5K8U4TUJ9D09","price":"9250.00000000","amount":"0.04955734"},"timestamp":1592651744977,"datetime":"2020-06-20T11:15:44.977Z","symbol":"BTC/USD","price":9250,"amount":0.04955734},{"id":"5K8U4TUJ9D1K","info":{"timestamp":"2020-06-20T11:15:46.4970000Z","matchNumber":"5K8U4TUJ9D1K","price":"9243.75000000","amount":"0.01889160"},"timestamp":1592651746497,"datetime":"2020-06-20T11:15:46.497Z","symbol":"BTC/USD","price":9243.75,"amount":0.0188916},{"id":"5K8U4TUJ9D1J","info":{"timestamp":"2020-06-20T11:15:46.5170000Z","matchNumber":"5K8U4TUJ9D1J","price":"9250.00000000","amount":"0.00010840"},"timestamp":1592651746517,"datetime":"2020-06-20T11:15:46.517Z","symbol":"BTC/USD","price":9250,"amount":0.0001084},{"id":"5K8U4TUJ9D22","info":{"timestamp":"2020-06-20T11:15:47.1030000Z","matchNumber":"5K8U4TUJ9D22","price":"9243.75000000","amount":"0.00000840"},"timestamp":1592651747103,"datetime":"2020-06-20T11:15:47.103Z","symbol":"BTC/USD","price":9243.75,"amount":0.0000084},{"id":"5K8U4TUJ9D23","info":{"timestamp":"2020-06-20T11:15:47.1070000Z","matchNumber":"5K8U4TUJ9D23","price":"9240.00000000","amount":"0.50000000"},"timestamp":1592651747107,"datetime":"2020-06-20T11:15:47.107Z","symbol":"BTC/USD","price":9240,"amount":0.5},{"id":"5K8U4TUJ9D3A","info":{"timestamp":"2020-06-20T11:15:48.3930000Z","matchNumber":"5K8U4TUJ9D3A","price":"9236.25000000","amount":"0.00010826"},"timestamp":1592651748393,"datetime":"2020-06-20T11:15:48.393Z","symbol":"BTC/USD","price":9236.25,"amount":0.00010826},{"id":"5K8U4TUJ9D3B","info":{"timestamp":"2020-06-20T11:15:48.3970000Z","matchNumber":"5K8U4TUJ9D3B","price":"9235.75000000","amount":"0.06109174"},"timestamp":1592651748397,"datetime":"2020-06-20T11:15:48.397Z","symbol":"BTC/USD","price":9235.75,"amount":0.06109174},{"id":"5K8U4TUJ9D3H","info":{"timestamp":"2020-06-20T11:15:48.5500000Z","matchNumber":"5K8U4TUJ9D3H","price":"9228.50000000","amount":"0.17669174"},"timestamp":1592651748550,"datetime":"2020-06-20T11:15:48.550Z","symbol":"BTC/USD","price":9228.5,"amount":0.17669174},{"id":"5K8U4TUJ9D3G","info":{"timestamp":"2020-06-20T11:15:48.5800000Z","matchNumber":"5K8U4TUJ9D3G","price":"9235.75000000","amount":"0.00010826"},"timestamp":1592651748580,"datetime":"2020-06-20T11:15:48.580Z","symbol":"BTC/USD","price":9235.75,"amount":0.00010826},{"id":"5K8U4TUJ9D3K","info":{"timestamp":"2020-06-20T11:15:48.6170000Z","matchNumber":"5K8U4TUJ9D3K","price":"9225.00000000","amount":"0.00181174"},"timestamp":1592651748617,"datetime":"2020-06-20T11:15:48.617Z","symbol":"BTC/USD","price":9225,"amount":0.00181174},{"id":"5K8U4TUJ9D3J","info":{"timestamp":"2020-06-20T11:15:48.6170000Z","matchNumber":"5K8U4TUJ9D3J","price":"9228.50000000","amount":"0.00018826"},"timestamp":1592651748617,"datetime":"2020-06-20T11:15:48.617Z","symbol":"BTC/USD","price":9228.5,"amount":0.00018826},{"id":"5K8U4TUJ9D3M","info":{"timestamp":"2020-06-20T11:15:48.8430000Z","matchNumber":"5K8U4TUJ9D3M","price":"9225.00000000","amount":"0.00240000"},"timestamp":1592651748843,"datetime":"2020-06-20T11:15:48.843Z","symbol":"BTC/USD","price":9225,"amount":0.0024},{"id":"5K8U4TUJ9D3O","info":{"timestamp":"2020-06-20T11:15:48.9600000Z","matchNumber":"5K8U4TUJ9D3O","price":"9225.00000000","amount":"0.00880000"},"timestamp":1592651748960,"datetime":"2020-06-20T11:15:48.960Z","symbol":"BTC/USD","price":9225,"amount":0.0088},{"id":"5K8U4TUJ9D3Q","info":{"timestamp":"2020-06-20T11:15:49.0530000Z","matchNumber":"5K8U4TUJ9D3Q","price":"9225.00000000","amount":"0.00810000"},"timestamp":1592651749053,"datetime":"2020-06-20T11:15:49.053Z","symbol":"BTC/USD","price":9225,"amount":0.0081},{"id":"5K8U4TUJ9D3S","info":{"timestamp":"2020-06-20T11:15:49.1000000Z","matchNumber":"5K8U4TUJ9D3S","price":"9225.00000000","amount":"0.00200000"},"timestamp":1592651749100,"datetime":"2020-06-20T11:15:49.100Z","symbol":"BTC/USD","price":9225,"amount":0.002},{"id":"5K8U4TUJ9D3U","info":{"timestamp":"2020-06-20T11:15:49.1470000Z","matchNumber":"5K8U4TUJ9D3U","price":"9225.00000000","amount":"0.00650000"},"timestamp":1592651749147,"datetime":"2020-06-20T11:15:49.147Z","symbol":"BTC/USD","price":9225,"amount":0.0065},{"id":"5K8U4TUJ9D3Z","info":{"timestamp":"2020-06-20T11:15:49.2170000Z","matchNumber":"5K8U4TUJ9D3Z","price":"9225.00000000","amount":"0.00580000"},"timestamp":1592651749217,"datetime":"2020-06-20T11:15:49.217Z","symbol":"BTC/USD","price":9225,"amount":0.0058},{"id":"5K8U4TUJ9D43","info":{"timestamp":"2020-06-20T11:15:49.2970000Z","matchNumber":"5K8U4TUJ9D43","price":"9225.00000000","amount":"0.00520000"},"timestamp":1592651749297,"datetime":"2020-06-20T11:15:49.297Z","symbol":"BTC/USD","price":9225,"amount":0.0052},{"id":"5K8U4TUJ9D49","info":{"timestamp":"2020-06-20T11:15:49.4100000Z","matchNumber":"5K8U4TUJ9D49","price":"9225.00000000","amount":"0.15930000"},"timestamp":1592651749410,"datetime":"2020-06-20T11:15:49.410Z","symbol":"BTC/USD","price":9225,"amount":0.1593},{"id":"5K8U4TUJ9D4L","info":{"timestamp":"2020-06-20T11:15:49.7700000Z","matchNumber":"5K8U4TUJ9D4L","price":"9225.00000000","amount":"0.00008826"},"timestamp":1592651749770,"datetime":"2020-06-20T11:15:49.770Z","symbol":"BTC/USD","price":9225,"amount":0.00008826},{"id":"5K8U4TUJ9D4M","info":{"timestamp":"2020-06-20T11:15:49.8370000Z","matchNumber":"5K8U4TUJ9D4M","price":"9225.00000000","amount":"2.59991174"},"timestamp":1592651749837,"datetime":"2020-06-20T11:15:49.837Z","symbol":"BTC/USD","price":9225,"amount":2.59991174},{"id":"5K8U4TUJ9D50","info":{"timestamp":"2020-06-20T11:15:50.2200000Z","matchNumber":"5K8U4TUJ9D50","price":"9221.50000000","amount":"0.61150000"},"timestamp":1592651750220,"datetime":"2020-06-20T11:15:50.220Z","symbol":"BTC/USD","price":9221.5,"amount":0.6115},{"id":"5K8U4TUJ9D5A","info":{"timestamp":"2020-06-20T11:15:50.6730000Z","matchNumber":"5K8U4TUJ9D5A","price":"9220.00000000","amount":"1.00000000"},"timestamp":1592651750673,"datetime":"2020-06-20T11:15:50.673Z","symbol":"BTC/USD","price":9220,"amount":1},{"id":"5K8U4TUJ9D5B","info":{"timestamp":"2020-06-20T11:15:50.6770000Z","matchNumber":"5K8U4TUJ9D5B","price":"9220.00000000","amount":"1.00000000"},"timestamp":1592651750677,"datetime":"2020-06-20T11:15:50.677Z","symbol":"BTC/USD","price":9220,"amount":1},{"id":"5K8U4TUJ9D64","info":{"timestamp":"2020-06-20T11:15:52.0500000Z","matchNumber":"5K8U4TUJ9D64","price":"9204.75000000","amount":"0.00027159"},"timestamp":1592651752050,"datetime":"2020-06-20T11:15:52.050Z","symbol":"BTC/USD","price":9204.75,"amount":0.00027159},{"id":"5K8U4TUJ9D65","info":{"timestamp":"2020-06-20T11:15:52.0530000Z","matchNumber":"5K8U4TUJ9D65","price":"9200.25000000","amount":"0.01652841"},"timestamp":1592651752053,"datetime":"2020-06-20T11:15:52.053Z","symbol":"BTC/USD","price":9200.25,"amount":0.01652841},{"id":"5K8U4TUJ9D6O","info":{"timestamp":"2020-06-20T11:15:53.0530000Z","matchNumber":"5K8U4TUJ9D6O","price":"9200.25000000","amount":"2.58800000"},"timestamp":1592651753053,"datetime":"2020-06-20T11:15:53.053Z","symbol":"BTC/USD","price":9200.25,"amount":2.588},{"id":"5K8U4TUJ9D7L","info":{"timestamp":"2020-06-20T11:15:54.4470000Z","matchNumber":"5K8U4TUJ9D7L","price":"9204.50000000","amount":"0.17680000"},"timestamp":1592651754447,"datetime":"2020-06-20T11:15:54.447Z","symbol":"BTC/USD","price":9204.5,"amount":0.1768},{"id":"5K8U4TUJ9D80","info":{"timestamp":"2020-06-20T11:15:55.4900000Z","matchNumber":"5K8U4TUJ9D80","price":"9204.50000000","amount":"0.00008000"},"timestamp":1592651755490,"datetime":"2020-06-20T11:15:55.490Z","symbol":"BTC/USD","price":9204.5,"amount":0.00008},{"id":"5K8U4TUJ9D84","info":{"timestamp":"2020-06-20T11:15:55.4900000Z","matchNumber":"5K8U4TUJ9D84","price":"9196.50000000","amount":"0.06526179"},"timestamp":1592651755490,"datetime":"2020-06-20T11:15:55.490Z","symbol":"BTC/USD","price":9196.5,"amount":0.06526179},{"id":"5K8U4TUJ9D82","info":{"timestamp":"2020-06-20T11:15:55.4970000Z","matchNumber":"5K8U4TUJ9D82","price":"9200.00000000","amount":"0.01680000"},"timestamp":1592651755497,"datetime":"2020-06-20T11:15:55.497Z","symbol":"BTC/USD","price":9200,"amount":0.0168},{"id":"5K8U4TUJ9D81","info":{"timestamp":"2020-06-20T11:15:55.5100000Z","matchNumber":"5K8U4TUJ9D81","price":"9200.25000000","amount":"0.35921928"},"timestamp":1592651755510,"datetime":"2020-06-20T11:15:55.510Z","symbol":"BTC/USD","price":9200.25,"amount":0.35921928},{"id":"5K8U4TUJ9D83","info":{"timestamp":"2020-06-20T11:15:55.5770000Z","matchNumber":"5K8U4TUJ9D83","price":"9197.50000000","amount":"0.03262735"},"timestamp":1592651755577,"datetime":"2020-06-20T11:15:55.577Z","symbol":"BTC/USD","price":9197.5,"amount":0.03262735},{"id":"5K8U4TUJ9D8C","info":{"timestamp":"2020-06-20T11:15:55.7770000Z","matchNumber":"5K8U4TUJ9D8C","price":"9196.25000000","amount":"0.35921928"},"timestamp":1592651755777,"datetime":"2020-06-20T11:15:55.777Z","symbol":"BTC/USD","price":9196.25,"amount":0.35921928},{"id":"5K8U4TUJ9D8D","info":{"timestamp":"2020-06-20T11:15:55.8330000Z","matchNumber":"5K8U4TUJ9D8D","price":"9196.50000000","amount":"0.00078072"},"timestamp":1592651755833,"datetime":"2020-06-20T11:15:55.833Z","symbol":"BTC/USD","price":9196.5,"amount":0.00078072},{"id":"5K8U4TUJ9D8P","info":{"timestamp":"2020-06-20T11:15:56.1230000Z","matchNumber":"5K8U4TUJ9D8P","price":"9196.50000000","amount":"0.35920000"},"timestamp":1592651756123,"datetime":"2020-06-20T11:15:56.123Z","symbol":"BTC/USD","price":9196.5,"amount":0.3592},{"id":"5K8U4TUJ9D8R","info":{"timestamp":"2020-06-20T11:15:56.1570000Z","matchNumber":"5K8U4TUJ9D8R","price":"9196.50000000","amount":"0.00003086"},"timestamp":1592651756157,"datetime":"2020-06-20T11:15:56.157Z","symbol":"BTC/USD","price":9196.5,"amount":0.00003086},{"id":"5K8U4TUJ9D9A","info":{"timestamp":"2020-06-20T11:15:57.1070000Z","matchNumber":"5K8U4TUJ9D9A","price":"9204.75000000","amount":"0.94440000"},"timestamp":1592651757107,"datetime":"2020-06-20T11:15:57.107Z","symbol":"BTC/USD","price":9204.75,"amount":0.9444},{"id":"5K8U4TUJ9D9D","info":{"timestamp":"2020-06-20T11:15:57.3200000Z","matchNumber":"5K8U4TUJ9D9D","price":"9205.00000000","amount":"2.12000000"},"timestamp":1592651757320,"datetime":"2020-06-20T11:15:57.320Z","symbol":"BTC/USD","price":9205,"amount":2.12},{"id":"5K8U4TUJ9DCQ","info":{"timestamp":"2020-06-20T11:16:04.2800000Z","matchNumber":"5K8U4TUJ9DCQ","price":"9199.75000000","amount":"0.00002173"},"timestamp":1592651764280,"datetime":"2020-06-20T11:16:04.280Z","symbol":"BTC/USD","price":9199.75,"amount":0.00002173},{"id":"5K8U4TUJ9DCS","info":{"timestamp":"2020-06-20T11:16:04.2800000Z","matchNumber":"5K8U4TUJ9DCS","price":"9197.00000000","amount":"0.00557061"},"timestamp":1592651764280,"datetime":"2020-06-20T11:16:04.280Z","symbol":"BTC/USD","price":9197,"amount":0.00557061},{"id":"5K8U4TUJ9DCR","info":{"timestamp":"2020-06-20T11:16:04.2800000Z","matchNumber":"5K8U4TUJ9DCR","price":"9199.25000000","amount":"0.00002174"},"timestamp":1592651764280,"datetime":"2020-06-20T11:16:04.280Z","symbol":"BTC/USD","price":9199.25,"amount":0.00002174},{"id":"5K8U4TUJ9DES","info":{"timestamp":"2020-06-20T11:16:07.2300000Z","matchNumber":"5K8U4TUJ9DES","price":"9193.75000000","amount":"0.77600000"},"timestamp":1592651767230,"datetime":"2020-06-20T11:16:07.230Z","symbol":"BTC/USD","price":9193.75,"amount":0.776},{"id":"5K8U4TUJ9DFS","info":{"timestamp":"2020-06-20T11:16:08.3100000Z","matchNumber":"5K8U4TUJ9DFS","price":"9196.50000000","amount":"0.77800000"},"timestamp":1592651768310,"datetime":"2020-06-20T11:16:08.310Z","symbol":"BTC/USD","price":9196.5,"amount":0.778},{"id":"5K8U4TUJ9DHR","info":{"timestamp":"2020-06-20T11:16:10.2400000Z","matchNumber":"5K8U4TUJ9DHR","price":"9187.50000000","amount":"0.03266286"},"timestamp":1592651770240,"datetime":"2020-06-20T11:16:10.240Z","symbol":"BTC/USD","price":9187.5,"amount":0.03266286},{"id":"5K8U4TUJ9DHS","info":{"timestamp":"2020-06-20T11:16:10.2400000Z","matchNumber":"5K8U4TUJ9DHS","price":"9186.50000000","amount":"0.06533283"},"timestamp":1592651770240,"datetime":"2020-06-20T11:16:10.240Z","symbol":"BTC/USD","price":9186.5,"amount":0.06533283},{"id":"5K8U4TUJ9DHT","info":{"timestamp":"2020-06-20T11:16:10.2430000Z","matchNumber":"5K8U4TUJ9DHT","price":"9185.50000000","amount":"0.13067989"},"timestamp":1592651770243,"datetime":"2020-06-20T11:16:10.243Z","symbol":"BTC/USD","price":9185.5,"amount":0.13067989},{"id":"5K8U4TUJ9DJE","info":{"timestamp":"2020-06-20T11:16:12.3100000Z","matchNumber":"5K8U4TUJ9DJE","price":"9180.00000000","amount":"0.00604479"},"timestamp":1592651772310,"datetime":"2020-06-20T11:16:12.310Z","symbol":"BTC/USD","price":9180,"amount":0.00604479},{"id":"5K8U4TUJ9DJX","info":{"timestamp":"2020-06-20T11:16:13.0930000Z","matchNumber":"5K8U4TUJ9DJX","price":"9176.00000000","amount":"0.08100000"},"timestamp":1592651773093,"datetime":"2020-06-20T11:16:13.093Z","symbol":"BTC/USD","price":9176,"amount":0.081},{"id":"5K8U4TUJ9DJW","info":{"timestamp":"2020-06-20T11:16:13.1100000Z","matchNumber":"5K8U4TUJ9DJW","price":"9178.00000000","amount":"0.50000000"},"timestamp":1592651773110,"datetime":"2020-06-20T11:16:13.110Z","symbol":"BTC/USD","price":9178,"amount":0.5},{"id":"5K8U4TUJ9DKW","info":{"timestamp":"2020-06-20T11:16:14.9630000Z","matchNumber":"5K8U4TUJ9DKW","price":"9175.00000000","amount":"0.00021798"},"timestamp":1592651774963,"datetime":"2020-06-20T11:16:14.963Z","symbol":"BTC/USD","price":9175,"amount":0.00021798},{"id":"5K8U4TUJ9DM4","info":{"timestamp":"2020-06-20T11:16:17.1930000Z","matchNumber":"5K8U4TUJ9DM4","price":"9175.25000000","amount":"0.01400000"},"timestamp":1592651777193,"datetime":"2020-06-20T11:16:17.193Z","symbol":"BTC/USD","price":9175.25,"amount":0.014},{"id":"5K8U4TUJ9DMN","info":{"timestamp":"2020-06-20T11:16:17.8500000Z","matchNumber":"5K8U4TUJ9DMN","price":"9162.75000000","amount":"0.63800000"},"timestamp":1592651777850,"datetime":"2020-06-20T11:16:17.850Z","symbol":"BTC/USD","price":9162.75,"amount":0.638},{"id":"5K8U4TUJ9DMX","info":{"timestamp":"2020-06-20T11:16:18.6500000Z","matchNumber":"5K8U4TUJ9DMX","price":"9159.25000000","amount":"0.72440000"},"timestamp":1592651778650,"datetime":"2020-06-20T11:16:18.650Z","symbol":"BTC/USD","price":9159.25,"amount":0.7244},{"id":"5K8U4TUJ9DN9","info":{"timestamp":"2020-06-20T11:16:19.2500000Z","matchNumber":"5K8U4TUJ9DN9","price":"9166.00000000","amount":"0.44461368"},"timestamp":1592651779250,"datetime":"2020-06-20T11:16:19.250Z","symbol":"BTC/USD","price":9166,"amount":0.44461368},{"id":"5K8U4TUJ9DOQ","info":{"timestamp":"2020-06-20T11:16:21.8530000Z","matchNumber":"5K8U4TUJ9DOQ","price":"9165.00000000","amount":"0.03270000"},"timestamp":1592651781853,"datetime":"2020-06-20T11:16:21.853Z","symbol":"BTC/USD","price":9165,"amount":0.0327},{"id":"5K8U4TUJ9DOT","info":{"timestamp":"2020-06-20T11:16:21.9100000Z","matchNumber":"5K8U4TUJ9DOT","price":"9165.00000000","amount":"0.00002341"},"timestamp":1592651781910,"datetime":"2020-06-20T11:16:21.910Z","symbol":"BTC/USD","price":9165,"amount":0.00002341},{"id":"5K8U4TUJ9DOY","info":{"timestamp":"2020-06-20T11:16:22.0370000Z","matchNumber":"5K8U4TUJ9DOY","price":"9165.75000000","amount":"0.00800000"},"timestamp":1592651782037,"datetime":"2020-06-20T11:16:22.037Z","symbol":"BTC/USD","price":9165.75,"amount":0.008},{"id":"5K8U4TUJ9DP5","info":{"timestamp":"2020-06-20T11:16:22.1300000Z","matchNumber":"5K8U4TUJ9DP5","price":"9165.75000000","amount":"0.05744146"},"timestamp":1592651782130,"datetime":"2020-06-20T11:16:22.130Z","symbol":"BTC/USD","price":9165.75,"amount":0.05744146},{"id":"5K8U4TUJ9DPC","info":{"timestamp":"2020-06-20T11:16:22.2870000Z","matchNumber":"5K8U4TUJ9DPC","price":"9166.75000000","amount":"0.13080000"},"timestamp":1592651782287,"datetime":"2020-06-20T11:16:22.287Z","symbol":"BTC/USD","price":9166.75,"amount":0.1308},{"id":"5K8U4TUJ9DRV","info":{"timestamp":"2020-06-20T11:16:27.3570000Z","matchNumber":"5K8U4TUJ9DRV","price":"9175.00000000","amount":"0.03260000"},"timestamp":1592651787357,"datetime":"2020-06-20T11:16:27.357Z","symbol":"BTC/USD","price":9175,"amount":0.0326},{"id":"5K8U4TUJ9DS0","info":{"timestamp":"2020-06-20T11:16:27.4500000Z","matchNumber":"5K8U4TUJ9DS0","price":"9177.25000000","amount":"0.06521226"},"timestamp":1592651787450,"datetime":"2020-06-20T11:16:27.450Z","symbol":"BTC/USD","price":9177.25,"amount":0.06521226},{"id":"5K8U4TUJ9DRZ","info":{"timestamp":"2020-06-20T11:16:27.4530000Z","matchNumber":"5K8U4TUJ9DRZ","price":"9175.00000000","amount":"0.00008774"},"timestamp":1592651787453,"datetime":"2020-06-20T11:16:27.453Z","symbol":"BTC/USD","price":9175,"amount":0.00008774},{"id":"5K8U4TUJ9DS7","info":{"timestamp":"2020-06-20T11:16:27.6130000Z","matchNumber":"5K8U4TUJ9DS7","price":"9176.00000000","amount":"0.26140000"},"timestamp":1592651787613,"datetime":"2020-06-20T11:16:27.613Z","symbol":"BTC/USD","price":9176,"amount":0.2614},{"id":"5K8U4TUJ9DYM","info":{"timestamp":"2020-06-20T11:16:39.5430000Z","matchNumber":"5K8U4TUJ9DYM","price":"9193.75000000","amount":"0.03262108"},"timestamp":1592651799543,"datetime":"2020-06-20T11:16:39.543Z","symbol":"BTC/USD","price":9193.75,"amount":0.03262108},{"id":"5K8U4TUJ9DYN","info":{"timestamp":"2020-06-20T11:16:39.5470000Z","matchNumber":"5K8U4TUJ9DYN","price":"9193.75000000","amount":"0.06517892"},"timestamp":1592651799547,"datetime":"2020-06-20T11:16:39.547Z","symbol":"BTC/USD","price":9193.75,"amount":0.06517892},{"id":"5K8U4TUJ9DZ1","info":{"timestamp":"2020-06-20T11:16:40.0030000Z","matchNumber":"5K8U4TUJ9DZ1","price":"9193.75000000","amount":"0.00006323"},"timestamp":1592651800003,"datetime":"2020-06-20T11:16:40.003Z","symbol":"BTC/USD","price":9193.75,"amount":0.00006323},{"id":"5K8U4TUJ9E1P","info":{"timestamp":"2020-06-20T11:16:43.1870000Z","matchNumber":"5K8U4TUJ9E1P","price":"9197.75000000","amount":"0.13040000"},"timestamp":1592651803187,"datetime":"2020-06-20T11:16:43.187Z","symbol":"BTC/USD","price":9197.75,"amount":0.1304},{"id":"5K8U4TUJ9EAI","info":{"timestamp":"2020-06-20T11:16:59.9330000Z","matchNumber":"5K8U4TUJ9EAI","price":"9216.00000000","amount":"0.69810000"},"timestamp":1592651819933,"datetime":"2020-06-20T11:16:59.933Z","symbol":"BTC/USD","price":9216,"amount":0.6981},{"id":"5K8U4TUJ9EC8","info":{"timestamp":"2020-06-20T11:17:02.6400000Z","matchNumber":"5K8U4TUJ9EC8","price":"9216.00000000","amount":"0.33667827"},"timestamp":1592651822640,"datetime":"2020-06-20T11:17:02.640Z","symbol":"BTC/USD","price":9216,"amount":0.33667827},{"id":"5K8U4TUJ9EC7","info":{"timestamp":"2020-06-20T11:17:02.6600000Z","matchNumber":"5K8U4TUJ9EC7","price":"9215.75000000","amount":"0.00002173"},"timestamp":1592651822660,"datetime":"2020-06-20T11:17:02.660Z","symbol":"BTC/USD","price":9215.75,"amount":0.00002173},{"id":"5K8U4TUJ9ECM","info":{"timestamp":"2020-06-20T11:17:03.4330000Z","matchNumber":"5K8U4TUJ9ECM","price":"9216.00000000","amount":"2.47790000"},"timestamp":1592651823433,"datetime":"2020-06-20T11:17:03.433Z","symbol":"BTC/USD","price":9216,"amount":2.4779},{"id":"5K8U4TUJ9EIE","info":{"timestamp":"2020-06-20T11:17:15.0770000Z","matchNumber":"5K8U4TUJ9EIE","price":"9210.75000000","amount":"0.13020000"},"timestamp":1592651835077,"datetime":"2020-06-20T11:17:15.077Z","symbol":"BTC/USD","price":9210.75,"amount":0.1302},{"id":"5K8U4TUJ9EN7","info":{"timestamp":"2020-06-20T11:17:26.9270000Z","matchNumber":"5K8U4TUJ9EN7","price":"9216.50000000","amount":"0.00002174"},"timestamp":1592651846927,"datetime":"2020-06-20T11:17:26.927Z","symbol":"BTC/USD","price":9216.5,"amount":0.00002174},{"id":"5K8U4TUJ9ETR","info":{"timestamp":"2020-06-20T11:17:46.0400000Z","matchNumber":"5K8U4TUJ9ETR","price":"9220.75000000","amount":"0.00002169"},"timestamp":1592651866040,"datetime":"2020-06-20T11:17:46.040Z","symbol":"BTC/USD","price":9220.75,"amount":0.00002169},{"id":"5K8U4TUJ9EX6","info":{"timestamp":"2020-06-20T11:17:54.6800000Z","matchNumber":"5K8U4TUJ9EX6","price":"9219.50000000","amount":"0.00005423"},"timestamp":1592651874680,"datetime":"2020-06-20T11:17:54.680Z","symbol":"BTC/USD","price":9219.5,"amount":0.00005423},{"id":"5K8U4TUJ9EX7","info":{"timestamp":"2020-06-20T11:17:54.6800000Z","matchNumber":"5K8U4TUJ9EX7","price":"9219.50000000","amount":"0.00002169"},"timestamp":1592651874680,"datetime":"2020-06-20T11:17:54.680Z","symbol":"BTC/USD","price":9219.5,"amount":0.00002169},{"id":"5K8U4TUJ9F0O","info":{"timestamp":"2020-06-20T11:18:07.0070000Z","matchNumber":"5K8U4TUJ9F0O","price":"9214.00000000","amount":"0.00400000"},"timestamp":1592651887007,"datetime":"2020-06-20T11:18:07.007Z","symbol":"BTC/USD","price":9214,"amount":0.004},{"id":"5K8U4TUJ9F18","info":{"timestamp":"2020-06-20T11:18:09.8830000Z","matchNumber":"5K8U4TUJ9F18","price":"9214.00000000","amount":"0.00045418"},"timestamp":1592651889883,"datetime":"2020-06-20T11:18:09.883Z","symbol":"BTC/USD","price":9214,"amount":0.00045418},{"id":"5K8U4TUJ9F48","info":{"timestamp":"2020-06-20T11:18:19.6870000Z","matchNumber":"5K8U4TUJ9F48","price":"9208.75000000","amount":"0.03250000"},"timestamp":1592651899687,"datetime":"2020-06-20T11:18:19.687Z","symbol":"BTC/USD","price":9208.75,"amount":0.0325},{"id":"5K8U4TUJ9F4B","info":{"timestamp":"2020-06-20T11:18:19.6930000Z","matchNumber":"5K8U4TUJ9F4B","price":"9209.25000000","amount":"0.06503206"},"timestamp":1592651899693,"datetime":"2020-06-20T11:18:19.693Z","symbol":"BTC/USD","price":9209.25,"amount":0.06503206},{"id":"5K8U4TUJ9F4A","info":{"timestamp":"2020-06-20T11:18:19.7230000Z","matchNumber":"5K8U4TUJ9F4A","price":"9208.75000000","amount":"0.00006794"},"timestamp":1592651899723,"datetime":"2020-06-20T11:18:19.723Z","symbol":"BTC/USD","price":9208.75,"amount":0.00006794},{"id":"5K8U4TUJ9F4I","info":{"timestamp":"2020-06-20T11:18:19.8330000Z","matchNumber":"5K8U4TUJ9F4I","price":"9210.25000000","amount":"0.13009971"},"timestamp":1592651899833,"datetime":"2020-06-20T11:18:19.833Z","symbol":"BTC/USD","price":9210.25,"amount":0.13009971},{"id":"5K8U4TUJ9F4H","info":{"timestamp":"2020-06-20T11:18:19.8370000Z","matchNumber":"5K8U4TUJ9F4H","price":"9209.25000000","amount":"0.00010029"},"timestamp":1592651899837,"datetime":"2020-06-20T11:18:19.837Z","symbol":"BTC/USD","price":9209.25,"amount":0.00010029},{"id":"5K8U4TUJ9FC9","info":{"timestamp":"2020-06-20T11:18:40.7800000Z","matchNumber":"5K8U4TUJ9FC9","price":"9219.00000000","amount":"0.03250000"},"timestamp":1592651920780,"datetime":"2020-06-20T11:18:40.780Z","symbol":"BTC/USD","price":9219,"amount":0.0325},{"id":"5K8U4TUJ9FCE","info":{"timestamp":"2020-06-20T11:18:41.0200000Z","matchNumber":"5K8U4TUJ9FCE","price":"9219.00000000","amount":"0.00003173"},"timestamp":1592651921020,"datetime":"2020-06-20T11:18:41.020Z","symbol":"BTC/USD","price":9219,"amount":0.00003173},{"id":"5K8U4TUJ9FCK","info":{"timestamp":"2020-06-20T11:18:41.3100000Z","matchNumber":"5K8U4TUJ9FCK","price":"9223.25000000","amount":"0.26000000"},"timestamp":1592651921310,"datetime":"2020-06-20T11:18:41.310Z","symbol":"BTC/USD","price":9223.25,"amount":0.26},{"id":"5K8U4TUJ9GWZ","info":{"timestamp":"2020-06-20T11:18:42.0100000Z","matchNumber":"5K8U4TUJ9GWZ","price":"9225.00000000","amount":"0.00442939"},"timestamp":1592651922010,"datetime":"2020-06-20T11:18:42.010Z","symbol":"BTC/USD","price":9225,"amount":0.00442939},{"id":"5K8U4TUJ9GWY","info":{"timestamp":"2020-06-20T11:18:42.0130000Z","matchNumber":"5K8U4TUJ9GWY","price":"9225.00000000","amount":"0.00557061"},"timestamp":1592651922013,"datetime":"2020-06-20T11:18:42.013Z","symbol":"BTC/USD","price":9225,"amount":0.00557061},{"id":"5K8U4TUJ9GZ5","info":{"timestamp":"2020-06-20T11:18:50.9300000Z","matchNumber":"5K8U4TUJ9GZ5","price":"9224.25000000","amount":"0.00002169"},"timestamp":1592651930930,"datetime":"2020-06-20T11:18:50.930Z","symbol":"BTC/USD","price":9224.25,"amount":0.00002169},{"id":"5K8U4TUJ9GZ6","info":{"timestamp":"2020-06-20T11:18:50.9300000Z","matchNumber":"5K8U4TUJ9GZ6","price":"9224.50000000","amount":"0.06502467"},"timestamp":1592651930930,"datetime":"2020-06-20T11:18:50.930Z","symbol":"BTC/USD","price":9224.5,"amount":0.06502467},{"id":"5K8U4TUJ9GZB","info":{"timestamp":"2020-06-20T11:18:51.1030000Z","matchNumber":"5K8U4TUJ9GZB","price":"9225.25000000","amount":"0.13000000"},"timestamp":1592651931103,"datetime":"2020-06-20T11:18:51.103Z","symbol":"BTC/USD","price":9225.25,"amount":0.13},{"id":"5K8U4TUJ9GZE","info":{"timestamp":"2020-06-20T11:18:51.3330000Z","matchNumber":"5K8U4TUJ9GZE","price":"9225.25000000","amount":"0.00003876"},"timestamp":1592651931333,"datetime":"2020-06-20T11:18:51.333Z","symbol":"BTC/USD","price":9225.25,"amount":0.00003876},{"id":"5K8U4TUJ9H06","info":{"timestamp":"2020-06-20T11:18:52.1870000Z","matchNumber":"5K8U4TUJ9H06","price":"9227.00000000","amount":"0.06500000"},"timestamp":1592651932187,"datetime":"2020-06-20T11:18:52.187Z","symbol":"BTC/USD","price":9227,"amount":0.065},{"id":"5K8U4TUJ9H0K","info":{"timestamp":"2020-06-20T11:18:52.6670000Z","matchNumber":"5K8U4TUJ9H0K","price":"9228.00000000","amount":"0.06500000"},"timestamp":1592651932667,"datetime":"2020-06-20T11:18:52.667Z","symbol":"BTC/USD","price":9228,"amount":0.065},{"id":"5K8U4TUJ9H15","info":{"timestamp":"2020-06-20T11:18:53.9470000Z","matchNumber":"5K8U4TUJ9H15","price":"9228.00000000","amount":"0.00000001"},"timestamp":1592651933947,"datetime":"2020-06-20T11:18:53.947Z","symbol":"BTC/USD","price":9228,"amount":1e-8},{"id":"5K8U4TUJ9H16","info":{"timestamp":"2020-06-20T11:18:53.9470000Z","matchNumber":"5K8U4TUJ9H16","price":"9228.75000000","amount":"0.12998945"},"timestamp":1592651933947,"datetime":"2020-06-20T11:18:53.947Z","symbol":"BTC/USD","price":9228.75,"amount":0.12998945},{"id":"5K8U4TUJ9H19","info":{"timestamp":"2020-06-20T11:18:54.0030000Z","matchNumber":"5K8U4TUJ9H19","price":"9230.75000000","amount":"0.25990000"},"timestamp":1592651934003,"datetime":"2020-06-20T11:18:54.003Z","symbol":"BTC/USD","price":9230.75,"amount":0.2599},{"id":"5K8U4TUJ9H1B","info":{"timestamp":"2020-06-20T11:18:54.0870000Z","matchNumber":"5K8U4TUJ9H1B","price":"9230.75000000","amount":"0.00002256"},"timestamp":1592651934087,"datetime":"2020-06-20T11:18:54.087Z","symbol":"BTC/USD","price":9230.75,"amount":0.00002256},{"id":"5K8U4TUJ9H8M","info":{"timestamp":"2020-06-20T11:19:15.0870000Z","matchNumber":"5K8U4TUJ9H8M","price":"9235.50000000","amount":"0.04183071"},"timestamp":1592651955087,"datetime":"2020-06-20T11:19:15.087Z","symbol":"BTC/USD","price":9235.5,"amount":0.04183071},{"id":"5K8U4TUJ9HAQ","info":{"timestamp":"2020-06-20T11:19:20.9100000Z","matchNumber":"5K8U4TUJ9HAQ","price":"9241.75000000","amount":"0.00002169"},"timestamp":1592651960910,"datetime":"2020-06-20T11:19:20.910Z","symbol":"BTC/USD","price":9241.75,"amount":0.00002169},{"id":"5K8U4TUJ9HAR","info":{"timestamp":"2020-06-20T11:19:20.9170000Z","matchNumber":"5K8U4TUJ9HAR","price":"9242.00000000","amount":"0.00445418"},"timestamp":1592651960917,"datetime":"2020-06-20T11:19:20.917Z","symbol":"BTC/USD","price":9242,"amount":0.00445418},{"id":"5K8U4TUJ9HAU","info":{"timestamp":"2020-06-20T11:19:20.9570000Z","matchNumber":"5K8U4TUJ9HAU","price":"9247.25000000","amount":"0.76140000"},"timestamp":1592651960957,"datetime":"2020-06-20T11:19:20.957Z","symbol":"BTC/USD","price":9247.25,"amount":0.7614},{"id":"5K8U4TUJ9HAX","info":{"timestamp":"2020-06-20T11:19:21.0670000Z","matchNumber":"5K8U4TUJ9HAX","price":"9248.00000000","amount":"0.64280000"},"timestamp":1592651961067,"datetime":"2020-06-20T11:19:21.067Z","symbol":"BTC/USD","price":9248,"amount":0.6428},{"id":"5K8U4TUJ9HBW","info":{"timestamp":"2020-06-20T11:19:21.8930000Z","matchNumber":"5K8U4TUJ9HBW","price":"9255.00000000","amount":"6.64970000"},"timestamp":1592651961893,"datetime":"2020-06-20T11:19:21.893Z","symbol":"BTC/USD","price":9255,"amount":6.6497},{"id":"5K8U4TUJ9HCB","info":{"timestamp":"2020-06-20T11:19:22.3130000Z","matchNumber":"5K8U4TUJ9HCB","price":"9258.50000000","amount":"0.03230000"},"timestamp":1592651962313,"datetime":"2020-06-20T11:19:22.313Z","symbol":"BTC/USD","price":9258.5,"amount":0.0323},{"id":"5K8U4TUJ9HCG","info":{"timestamp":"2020-06-20T11:19:22.3770000Z","matchNumber":"5K8U4TUJ9HCG","price":"9259.50000000","amount":"0.06460706"},"timestamp":1592651962377,"datetime":"2020-06-20T11:19:22.377Z","symbol":"BTC/USD","price":9259.5,"amount":0.06460706},{"id":"5K8U4TUJ9HCF","info":{"timestamp":"2020-06-20T11:19:22.4030000Z","matchNumber":"5K8U4TUJ9HCF","price":"9258.50000000","amount":"0.00009294"},"timestamp":1592651962403,"datetime":"2020-06-20T11:19:22.403Z","symbol":"BTC/USD","price":9258.5,"amount":0.00009294},{"id":"5K8U4TUJ9HCI","info":{"timestamp":"2020-06-20T11:19:22.4600000Z","matchNumber":"5K8U4TUJ9HCI","price":"9259.50000000","amount":"0.00017182"},"timestamp":1592651962460,"datetime":"2020-06-20T11:19:22.460Z","symbol":"BTC/USD","price":9259.5,"amount":0.00017182},{"id":"5K8U4TUJ9HCJ","info":{"timestamp":"2020-06-20T11:19:22.4830000Z","matchNumber":"5K8U4TUJ9HCJ","price":"9260.25000000","amount":"0.12932818"},"timestamp":1592651962483,"datetime":"2020-06-20T11:19:22.483Z","symbol":"BTC/USD","price":9260.25,"amount":0.12932818},{"id":"5K8U4TUJ9HCV","info":{"timestamp":"2020-06-20T11:19:22.7630000Z","matchNumber":"5K8U4TUJ9HCV","price":"9260.25000000","amount":"0.00021909"},"timestamp":1592651962763,"datetime":"2020-06-20T11:19:22.763Z","symbol":"BTC/USD","price":9260.25,"amount":0.00021909},{"id":"5K8U4TUJ9HCW","info":{"timestamp":"2020-06-20T11:19:22.7670000Z","matchNumber":"5K8U4TUJ9HCW","price":"9261.00000000","amount":"0.25878091"},"timestamp":1592651962767,"datetime":"2020-06-20T11:19:22.767Z","symbol":"BTC/USD","price":9261,"amount":0.25878091},{"id":"5K8U4TUJ9HCZ","info":{"timestamp":"2020-06-20T11:19:22.8330000Z","matchNumber":"5K8U4TUJ9HCZ","price":"9261.00000000","amount":"2.81402547"},"timestamp":1592651962833,"datetime":"2020-06-20T11:19:22.833Z","symbol":"BTC/USD","price":9261,"amount":2.81402547},{"id":"5K8U4TUJ9HDE","info":{"timestamp":"2020-06-20T11:19:23.5530000Z","matchNumber":"5K8U4TUJ9HDE","price":"9278.00000000","amount":"0.00790000"},"timestamp":1592651963553,"datetime":"2020-06-20T11:19:23.553Z","symbol":"BTC/USD","price":9278,"amount":0.0079},{"id":"5K8U4TUJ9HE2","info":{"timestamp":"2020-06-20T11:19:24.6000000Z","matchNumber":"5K8U4TUJ9HE2","price":"9278.00000000","amount":"0.00005106"},"timestamp":1592651964600,"datetime":"2020-06-20T11:19:24.600Z","symbol":"BTC/USD","price":9278,"amount":0.00005106},{"id":"5K8U4TUJ9HS9","info":{"timestamp":"2020-06-20T11:19:52.9830000Z","matchNumber":"5K8U4TUJ9HS9","price":"9279.50000000","amount":"0.00005423"},"timestamp":1592651992983,"datetime":"2020-06-20T11:19:52.983Z","symbol":"BTC/USD","price":9279.5,"amount":0.00005423},{"id":"5K8U4TUJ9HSA","info":{"timestamp":"2020-06-20T11:19:52.9830000Z","matchNumber":"5K8U4TUJ9HSA","price":"9280.25000000","amount":"0.12926808"},"timestamp":1592651992983,"datetime":"2020-06-20T11:19:52.983Z","symbol":"BTC/USD","price":9280.25,"amount":0.12926808},{"id":"5K8U4TUJ9HXA","info":{"timestamp":"2020-06-20T11:20:04.3430000Z","matchNumber":"5K8U4TUJ9HXA","price":"9299.00000000","amount":"0.00679803"},"timestamp":1592652004343,"datetime":"2020-06-20T11:20:04.343Z","symbol":"BTC/USD","price":9299,"amount":0.00679803},{"id":"5K8U4TUJ9HX9","info":{"timestamp":"2020-06-20T11:20:04.3630000Z","matchNumber":"5K8U4TUJ9HX9","price":"9298.75000000","amount":"0.86070197"},"timestamp":1592652004363,"datetime":"2020-06-20T11:20:04.363Z","symbol":"BTC/USD","price":9298.75,"amount":0.86070197},{"id":"5K8U4TUJ9HYB","info":{"timestamp":"2020-06-20T11:20:05.6070000Z","matchNumber":"5K8U4TUJ9HYB","price":"9299.00000000","amount":"0.00009948"},"timestamp":1592652005607,"datetime":"2020-06-20T11:20:05.607Z","symbol":"BTC/USD","price":9299,"amount":0.00009948},{"id":"5K8U4TUJ9I08","info":{"timestamp":"2020-06-20T11:20:09.8100000Z","matchNumber":"5K8U4TUJ9I08","price":"9308.00000000","amount":"0.00002157"},"timestamp":1592652009810,"datetime":"2020-06-20T11:20:09.810Z","symbol":"BTC/USD","price":9308,"amount":0.00002157},{"id":"5K8U4TUJ9I0O","info":{"timestamp":"2020-06-20T11:20:10.4670000Z","matchNumber":"5K8U4TUJ9I0O","price":"9309.75000000","amount":"0.01890000"},"timestamp":1592652010467,"datetime":"2020-06-20T11:20:10.467Z","symbol":"BTC/USD","price":9309.75,"amount":0.0189},{"id":"5K8U4TUJ9I2K","info":{"timestamp":"2020-06-20T11:20:13.2570000Z","matchNumber":"5K8U4TUJ9I2K","price":"9317.00000000","amount":"0.04000000"},"timestamp":1592652013257,"datetime":"2020-06-20T11:20:13.257Z","symbol":"BTC/USD","price":9317,"amount":0.04},{"id":"5K8U4TUJ9I2P","info":{"timestamp":"2020-06-20T11:20:13.5100000Z","matchNumber":"5K8U4TUJ9I2P","price":"9321.00000000","amount":"0.02000000"},"timestamp":1592652013510,"datetime":"2020-06-20T11:20:13.510Z","symbol":"BTC/USD","price":9321,"amount":0.02},{"id":"5K8U4TUJ9I3J","info":{"timestamp":"2020-06-20T11:20:14.5300000Z","matchNumber":"5K8U4TUJ9I3J","price":"9332.00000000","amount":"0.00850000"},"timestamp":1592652014530,"datetime":"2020-06-20T11:20:14.530Z","symbol":"BTC/USD","price":9332,"amount":0.0085},{"id":"5K8U4TUJ9I3T","info":{"timestamp":"2020-06-20T11:20:14.8000000Z","matchNumber":"5K8U4TUJ9I3T","price":"9332.00000000","amount":"0.00008874"},"timestamp":1592652014800,"datetime":"2020-06-20T11:20:14.800Z","symbol":"BTC/USD","price":9332,"amount":0.00008874},{"id":"5K8U4TUJ9I53","info":{"timestamp":"2020-06-20T11:20:17.6530000Z","matchNumber":"5K8U4TUJ9I53","price":"9345.00000000","amount":"0.00890000"},"timestamp":1592652017653,"datetime":"2020-06-20T11:20:17.653Z","symbol":"BTC/USD","price":9345,"amount":0.0089},{"id":"5K8U4TUJ9I5D","info":{"timestamp":"2020-06-20T11:20:17.9370000Z","matchNumber":"5K8U4TUJ9I5D","price":"9345.00000000","amount":"0.00004285"},"timestamp":1592652017937,"datetime":"2020-06-20T11:20:17.937Z","symbol":"BTC/USD","price":9345,"amount":0.00004285},{"id":"5K8U4TUJ9I5G","info":{"timestamp":"2020-06-20T11:20:18.0170000Z","matchNumber":"5K8U4TUJ9I5G","price":"9355.75000000","amount":"0.00420000"},"timestamp":1592652018017,"datetime":"2020-06-20T11:20:18.017Z","symbol":"BTC/USD","price":9355.75,"amount":0.0042},{"id":"5K8U4TUJ9I5K","info":{"timestamp":"2020-06-20T11:20:18.0830000Z","matchNumber":"5K8U4TUJ9I5K","price":"9355.75000000","amount":"0.01570000"},"timestamp":1592652018083,"datetime":"2020-06-20T11:20:18.083Z","symbol":"BTC/USD","price":9355.75,"amount":0.0157},{"id":"5K8U4TUJ9I5M","info":{"timestamp":"2020-06-20T11:20:18.1830000Z","matchNumber":"5K8U4TUJ9I5M","price":"9355.75000000","amount":"0.00250000"},"timestamp":1592652018183,"datetime":"2020-06-20T11:20:18.183Z","symbol":"BTC/USD","price":9355.75,"amount":0.0025},{"id":"5K8U4TUJ9I5W","info":{"timestamp":"2020-06-20T11:20:18.3670000Z","matchNumber":"5K8U4TUJ9I5W","price":"9355.50000000","amount":"2.50000000"},"timestamp":1592652018367,"datetime":"2020-06-20T11:20:18.367Z","symbol":"BTC/USD","price":9355.5,"amount":2.5},{"id":"5K8U4TUJ9I61","info":{"timestamp":"2020-06-20T11:20:18.5570000Z","matchNumber":"5K8U4TUJ9I61","price":"9355.75000000","amount":"2.85800000"},"timestamp":1592652018557,"datetime":"2020-06-20T11:20:18.557Z","symbol":"BTC/USD","price":9355.75,"amount":2.858},{"id":"5K8U4TUJ9I6M","info":{"timestamp":"2020-06-20T11:20:19.2800000Z","matchNumber":"5K8U4TUJ9I6M","price":"9355.75000000","amount":"0.00008909"},"timestamp":1592652019280,"datetime":"2020-06-20T11:20:19.280Z","symbol":"BTC/USD","price":9355.75,"amount":0.00008909},{"id":"5K8U4TUJ9I74","info":{"timestamp":"2020-06-20T11:20:19.9670000Z","matchNumber":"5K8U4TUJ9I74","price":"9366.00000000","amount":"0.01260000"},"timestamp":1592652019967,"datetime":"2020-06-20T11:20:19.967Z","symbol":"BTC/USD","price":9366,"amount":0.0126},{"id":"5K8U4TUJ9I7Q","info":{"timestamp":"2020-06-20T11:20:20.7130000Z","matchNumber":"5K8U4TUJ9I7Q","price":"9366.00000000","amount":"0.00007071"},"timestamp":1592652020713,"datetime":"2020-06-20T11:20:20.713Z","symbol":"BTC/USD","price":9366,"amount":0.00007071},{"id":"5K8U4TUJ9I8G","info":{"timestamp":"2020-06-20T11:20:21.9200000Z","matchNumber":"5K8U4TUJ9I8G","price":"9375.50000000","amount":"0.03200000"},"timestamp":1592652021920,"datetime":"2020-06-20T11:20:21.920Z","symbol":"BTC/USD","price":9375.5,"amount":0.032},{"id":"5K8U4TUJ9I8L","info":{"timestamp":"2020-06-20T11:20:22.0000000Z","matchNumber":"5K8U4TUJ9I8L","price":"9375.50000000","amount":"0.00000790"},"timestamp":1592652022000,"datetime":"2020-06-20T11:20:22.000Z","symbol":"BTC/USD","price":9375.5,"amount":0.0000079},{"id":"5K8U4TUJ9I8V","info":{"timestamp":"2020-06-20T11:20:22.3870000Z","matchNumber":"5K8U4TUJ9I8V","price":"9365.75000000","amount":"0.25121923"},"timestamp":1592652022387,"datetime":"2020-06-20T11:20:22.387Z","symbol":"BTC/USD","price":9365.75,"amount":0.25121923},{"id":"5K8U4TUJ9I8U","info":{"timestamp":"2020-06-20T11:20:22.3870000Z","matchNumber":"5K8U4TUJ9I8U","price":"9366.00000000","amount":"1.60100000"},"timestamp":1592652022387,"datetime":"2020-06-20T11:20:22.387Z","symbol":"BTC/USD","price":9366,"amount":1.601},{"id":"5K8U4TUJ9I98","info":{"timestamp":"2020-06-20T11:20:22.7330000Z","matchNumber":"5K8U4TUJ9I98","price":"9363.00000000","amount":"3.38630000"},"timestamp":1592652022733,"datetime":"2020-06-20T11:20:22.733Z","symbol":"BTC/USD","price":9363,"amount":3.3863},{"id":"5K8U4TUJ9I9B","info":{"timestamp":"2020-06-20T11:20:22.8970000Z","matchNumber":"5K8U4TUJ9I9B","price":"9361.75000000","amount":"0.02240000"},"timestamp":1592652022897,"datetime":"2020-06-20T11:20:22.897Z","symbol":"BTC/USD","price":9361.75,"amount":0.0224},{"id":"5K8U4TUJ9IZ3","info":{"timestamp":"2020-06-20T11:21:13.5370000Z","matchNumber":"5K8U4TUJ9IZ3","price":"9310.00000000","amount":"0.01274326"},"timestamp":1592652073537,"datetime":"2020-06-20T11:21:13.537Z","symbol":"BTC/USD","price":9310,"amount":0.01274326},{"id":"5K8U4TUJ9IZ4","info":{"timestamp":"2020-06-20T11:21:13.5370000Z","matchNumber":"5K8U4TUJ9IZ4","price":"9310.00000000","amount":"0.50652255"},"timestamp":1592652073537,"datetime":"2020-06-20T11:21:13.537Z","symbol":"BTC/USD","price":9310,"amount":0.50652255},{"id":"5K8U4TUJ9IZ5","info":{"timestamp":"2020-06-20T11:21:13.5530000Z","matchNumber":"5K8U4TUJ9IZ5","price":"9310.00000000","amount":"0.37760000"},"timestamp":1592652073553,"datetime":"2020-06-20T11:21:13.553Z","symbol":"BTC/USD","price":9310,"amount":0.3776},{"id":"5K8U4TUJ9J9X","info":{"timestamp":"2020-06-20T11:21:36.3970000Z","matchNumber":"5K8U4TUJ9J9X","price":"9297.00000000","amount":"0.22300000"},"timestamp":1592652096397,"datetime":"2020-06-20T11:21:36.397Z","symbol":"BTC/USD","price":9297,"amount":0.223},{"id":"5K8U4TUJ9JA0","info":{"timestamp":"2020-06-20T11:21:36.4970000Z","matchNumber":"5K8U4TUJ9JA0","price":"9297.00000000","amount":"0.71640000"},"timestamp":1592652096497,"datetime":"2020-06-20T11:21:36.497Z","symbol":"BTC/USD","price":9297,"amount":0.7164},{"id":"5K8U4TUJ9JAT","info":{"timestamp":"2020-06-20T11:21:39.0030000Z","matchNumber":"5K8U4TUJ9JAT","price":"9296.25000000","amount":"0.86910000"},"timestamp":1592652099003,"datetime":"2020-06-20T11:21:39.003Z","symbol":"BTC/USD","price":9296.25,"amount":0.8691},{"id":"5K8U4TUJ9JE8","info":{"timestamp":"2020-06-20T11:21:47.4500000Z","matchNumber":"5K8U4TUJ9JE8","price":"9288.25000000","amount":"0.00005397"},"timestamp":1592652107450,"datetime":"2020-06-20T11:21:47.450Z","symbol":"BTC/USD","price":9288.25,"amount":0.00005397},{"id":"5K8U4TUJ9JIX","info":{"timestamp":"2020-06-20T11:21:59.2630000Z","matchNumber":"5K8U4TUJ9JIX","price":"9294.50000000","amount":"0.00010826"},"timestamp":1592652119263,"datetime":"2020-06-20T11:21:59.263Z","symbol":"BTC/USD","price":9294.5,"amount":0.00010826},{"id":"5K8U4TUJ9M88","info":{"timestamp":"2020-06-20T11:25:51.0270000Z","matchNumber":"5K8U4TUJ9M88","price":"9283.00000000","amount":"0.05100000"},"timestamp":1592652351027,"datetime":"2020-06-20T11:25:51.027Z","symbol":"BTC/USD","price":9283,"amount":0.051},{"id":"5K8U4TUJ9M8B","info":{"timestamp":"2020-06-20T11:25:51.2570000Z","matchNumber":"5K8U4TUJ9M8B","price":"9283.00000000","amount":"0.05100000"},"timestamp":1592652351257,"datetime":"2020-06-20T11:25:51.257Z","symbol":"BTC/USD","price":9283,"amount":0.051},{"id":"5K8U4TUJ9MAE","info":{"timestamp":"2020-06-20T11:26:00.9870000Z","matchNumber":"5K8U4TUJ9MAE","price":"9283.00000000","amount":"0.50900000"},"timestamp":1592652360987,"datetime":"2020-06-20T11:26:00.987Z","symbol":"BTC/USD","price":9283,"amount":0.509},{"id":"5K8U4TUJ9MAG","info":{"timestamp":"2020-06-20T11:26:01.0670000Z","matchNumber":"5K8U4TUJ9MAG","price":"9283.00000000","amount":"0.72400000"},"timestamp":1592652361067,"datetime":"2020-06-20T11:26:01.067Z","symbol":"BTC/USD","price":9283,"amount":0.724},{"id":"5K8U4TUJ9MAI","info":{"timestamp":"2020-06-20T11:26:01.1270000Z","matchNumber":"5K8U4TUJ9MAI","price":"9283.00000000","amount":"0.05100000"},"timestamp":1592652361127,"datetime":"2020-06-20T11:26:01.127Z","symbol":"BTC/USD","price":9283,"amount":0.051},{"id":"5K8U4TUJ9MAL","info":{"timestamp":"2020-06-20T11:26:01.2270000Z","matchNumber":"5K8U4TUJ9MAL","price":"9283.00000000","amount":"2.63900000"},"timestamp":1592652361227,"datetime":"2020-06-20T11:26:01.227Z","symbol":"BTC/USD","price":9283,"amount":2.639},{"id":"5K8U4TUJ9MAR","info":{"timestamp":"2020-06-20T11:26:01.5470000Z","matchNumber":"5K8U4TUJ9MAR","price":"9283.00000000","amount":"0.48800000"},"timestamp":1592652361547,"datetime":"2020-06-20T11:26:01.547Z","symbol":"BTC/USD","price":9283,"amount":0.488},{"id":"5K8U4TUJ9MDA","info":{"timestamp":"2020-06-20T11:26:11.7470000Z","matchNumber":"5K8U4TUJ9MDA","price":"9283.25000000","amount":"0.00021798"},"timestamp":1592652371747,"datetime":"2020-06-20T11:26:11.747Z","symbol":"BTC/USD","price":9283.25,"amount":0.00021798},{"id":"5K8U4TUJ9MFT","info":{"timestamp":"2020-06-20T11:26:21.2670000Z","matchNumber":"5K8U4TUJ9MFT","price":"9293.50000000","amount":"0.00002155"},"timestamp":1592652381267,"datetime":"2020-06-20T11:26:21.267Z","symbol":"BTC/USD","price":9293.5,"amount":0.00002155},{"id":"5K8U4TUJ9O0A","info":{"timestamp":"2020-06-20T11:33:13.7430000Z","matchNumber":"5K8U4TUJ9O0A","price":"9288.75000000","amount":"0.00002158"},"timestamp":1592652793743,"datetime":"2020-06-20T11:33:13.743Z","symbol":"BTC/USD","price":9288.75,"amount":0.00002158},{"id":"5K8U4TUJ9O0B","info":{"timestamp":"2020-06-20T11:33:13.7430000Z","matchNumber":"5K8U4TUJ9O0B","price":"9289.25000000","amount":"0.10780000"},"timestamp":1592652793743,"datetime":"2020-06-20T11:33:13.743Z","symbol":"BTC/USD","price":9289.25,"amount":0.1078},{"id":"5K8U4TUJ9OQ9","info":{"timestamp":"2020-06-20T11:36:25.6830000Z","matchNumber":"5K8U4TUJ9OQ9","price":"9301.25000000","amount":"0.10700000"},"timestamp":1592652985683,"datetime":"2020-06-20T11:36:25.683Z","symbol":"BTC/USD","price":9301.25,"amount":0.107},{"id":"5K8U4TUJ9PAV","info":{"timestamp":"2020-06-20T11:39:25.2400000Z","matchNumber":"5K8U4TUJ9PAV","price":"9300.00000000","amount":"0.00002154"},"timestamp":1592653165240,"datetime":"2020-06-20T11:39:25.240Z","symbol":"BTC/USD","price":9300,"amount":0.00002154},{"id":"5K8U4TUJ9PAW","info":{"timestamp":"2020-06-20T11:39:25.2400000Z","matchNumber":"5K8U4TUJ9PAW","price":"9300.00000000","amount":"0.00002152"},"timestamp":1592653165240,"datetime":"2020-06-20T11:39:25.240Z","symbol":"BTC/USD","price":9300,"amount":0.00002152},{"id":"5K8U4TUJ9PHG","info":{"timestamp":"2020-06-20T11:39:53.9630000Z","matchNumber":"5K8U4TUJ9PHG","price":"9305.00000000","amount":"0.00002153"},"timestamp":1592653193963,"datetime":"2020-06-20T11:39:53.963Z","symbol":"BTC/USD","price":9305,"amount":0.00002153},{"id":"5K8U4TUJ9PHF","info":{"timestamp":"2020-06-20T11:39:53.9670000Z","matchNumber":"5K8U4TUJ9PHF","price":"9305.00000000","amount":"0.02000000"},"timestamp":1592653193967,"datetime":"2020-06-20T11:39:53.967Z","symbol":"BTC/USD","price":9305,"amount":0.02},{"id":"5K8U4TUJ9PHH","info":{"timestamp":"2020-06-20T11:39:53.9670000Z","matchNumber":"5K8U4TUJ9PHH","price":"9305.00000000","amount":"0.01177847"},"timestamp":1592653193967,"datetime":"2020-06-20T11:39:53.967Z","symbol":"BTC/USD","price":9305,"amount":0.01177847},{"id":"5K8U4TUJ9SI7","info":{"timestamp":"2020-06-20T11:49:07.8100000Z","matchNumber":"5K8U4TUJ9SI7","price":"9299.25000000","amount":"0.00297847"},"timestamp":1592653747810,"datetime":"2020-06-20T11:49:07.810Z","symbol":"BTC/USD","price":9299.25,"amount":0.00297847},{"id":"5K8U4TUJ9SI6","info":{"timestamp":"2020-06-20T11:49:07.8100000Z","matchNumber":"5K8U4TUJ9SI6","price":"9299.25000000","amount":"0.00002153"},"timestamp":1592653747810,"datetime":"2020-06-20T11:49:07.810Z","symbol":"BTC/USD","price":9299.25,"amount":0.00002153},{"id":"5K8U4TUJ9U18","info":{"timestamp":"2020-06-20T11:59:08.2130000Z","matchNumber":"5K8U4TUJ9U18","price":"9309.25000000","amount":"0.00002152"},"timestamp":1592654348213,"datetime":"2020-06-20T11:59:08.213Z","symbol":"BTC/USD","price":9309.25,"amount":0.00002152},{"id":"5K8U4TUJ9U5S","info":{"timestamp":"2020-06-20T11:59:24.8870000Z","matchNumber":"5K8U4TUJ9U5S","price":"9316.50000000","amount":"0.53000000"},"timestamp":1592654364887,"datetime":"2020-06-20T11:59:24.887Z","symbol":"BTC/USD","price":9316.5,"amount":0.53},{"id":"5K8U4TUJ9U5X","info":{"timestamp":"2020-06-20T11:59:25.2000000Z","matchNumber":"5K8U4TUJ9U5X","price":"9317.00000000","amount":"0.59505927"},"timestamp":1592654365200,"datetime":"2020-06-20T11:59:25.200Z","symbol":"BTC/USD","price":9317,"amount":0.59505927},{"id":"5K8U4TUJ9U5W","info":{"timestamp":"2020-06-20T11:59:25.2130000Z","matchNumber":"5K8U4TUJ9U5W","price":"9316.75000000","amount":"0.00002150"},"timestamp":1592654365213,"datetime":"2020-06-20T11:59:25.213Z","symbol":"BTC/USD","price":9316.75,"amount":0.0000215},{"id":"5K8U4TUJ9U7E","info":{"timestamp":"2020-06-20T11:59:27.2870000Z","matchNumber":"5K8U4TUJ9U7E","price":"9318.75000000","amount":"0.06300000"},"timestamp":1592654367287,"datetime":"2020-06-20T11:59:27.287Z","symbol":"BTC/USD","price":9318.75,"amount":0.063},{"id":"5K8U4TUJ9U7H","info":{"timestamp":"2020-06-20T11:59:27.4630000Z","matchNumber":"5K8U4TUJ9U7H","price":"9318.75000000","amount":"0.00150000"},"timestamp":1592654367463,"datetime":"2020-06-20T11:59:27.463Z","symbol":"BTC/USD","price":9318.75,"amount":0.0015},{"id":"5K8U4TUJ9UW0","info":{"timestamp":"2020-06-20T12:01:04.0000000Z","matchNumber":"5K8U4TUJ9UW0","price":"9320.25000000","amount":"0.00010000"},"timestamp":1592654464000,"datetime":"2020-06-20T12:01:04.000Z","symbol":"BTC/USD","price":9320.25,"amount":0.0001},{"id":"5K8U4TUJ9VUD","info":{"timestamp":"2020-06-20T12:05:37.0800000Z","matchNumber":"5K8U4TUJ9VUD","price":"9312.50000000","amount":"0.98230000"},"timestamp":1592654737080,"datetime":"2020-06-20T12:05:37.080Z","symbol":"BTC/USD","price":9312.5,"amount":0.9823},{"id":"5K8U4TUJ9XXX","info":{"timestamp":"2020-06-20T12:24:14.2500000Z","matchNumber":"5K8U4TUJ9XXX","price":"9308.00000000","amount":"0.00500000"},"timestamp":1592655854250,"datetime":"2020-06-20T12:24:14.250Z","symbol":"BTC/USD","price":9308,"amount":0.005},{"id":"5K8U4TUJ9YBJ","info":{"timestamp":"2020-06-20T12:28:09.5330000Z","matchNumber":"5K8U4TUJ9YBJ","price":"9307.75000000","amount":"0.00197850"},"timestamp":1592656089533,"datetime":"2020-06-20T12:28:09.533Z","symbol":"BTC/USD","price":9307.75,"amount":0.0019785},{"id":"5K8U4TUJ9YBI","info":{"timestamp":"2020-06-20T12:28:09.5370000Z","matchNumber":"5K8U4TUJ9YBI","price":"9307.50000000","amount":"0.00002150"},"timestamp":1592656089537,"datetime":"2020-06-20T12:28:09.537Z","symbol":"BTC/USD","price":9307.5,"amount":0.0000215},{"id":"5K8U4TUJ9Z2P","info":{"timestamp":"2020-06-20T12:42:09.7130000Z","matchNumber":"5K8U4TUJ9Z2P","price":"9307.00000000","amount":"0.00002150"},"timestamp":1592656929713,"datetime":"2020-06-20T12:42:09.713Z","symbol":"BTC/USD","price":9307,"amount":0.0000215},{"id":"5K8U4TUJA1SO","info":{"timestamp":"2020-06-20T12:54:29.3470000Z","matchNumber":"5K8U4TUJA1SO","price":"9306.50000000","amount":"0.03000000"},"timestamp":1592657669347,"datetime":"2020-06-20T12:54:29.347Z","symbol":"BTC/USD","price":9306.5,"amount":0.03},{"id":"5K8U4TUJA2E5","info":{"timestamp":"2020-06-20T12:59:18.7570000Z","matchNumber":"5K8U4TUJA2E5","price":"9299.75000000","amount":"0.31550000"},"timestamp":1592657958757,"datetime":"2020-06-20T12:59:18.757Z","symbol":"BTC/USD","price":9299.75,"amount":0.3155},{"id":"5K8U4TUJA3W0","info":{"timestamp":"2020-06-20T13:12:55.5000000Z","matchNumber":"5K8U4TUJA3W0","price":"9297.75000000","amount":"0.00002151"},"timestamp":1592658775500,"datetime":"2020-06-20T13:12:55.500Z","symbol":"BTC/USD","price":9297.75,"amount":0.00002151},{"id":"5K8U4TUJA3W2","info":{"timestamp":"2020-06-20T13:12:55.5030000Z","matchNumber":"5K8U4TUJA3W2","price":"9297.75000000","amount":"0.30095698"},"timestamp":1592658775503,"datetime":"2020-06-20T13:12:55.503Z","symbol":"BTC/USD","price":9297.75,"amount":0.30095698},{"id":"5K8U4TUJA3W1","info":{"timestamp":"2020-06-20T13:12:55.5070000Z","matchNumber":"5K8U4TUJA3W1","price":"9297.75000000","amount":"0.00002151"},"timestamp":1592658775507,"datetime":"2020-06-20T13:12:55.507Z","symbol":"BTC/USD","price":9297.75,"amount":0.00002151},{"id":"5K8U4TUJA3W9","info":{"timestamp":"2020-06-20T13:13:06.5630000Z","matchNumber":"5K8U4TUJA3W9","price":"9297.75000000","amount":"0.00600000"},"timestamp":1592658786563,"datetime":"2020-06-20T13:13:06.563Z","symbol":"BTC/USD","price":9297.75,"amount":0.006},{"id":"5K8U4TUJA3WC","info":{"timestamp":"2020-06-20T13:13:09.8630000Z","matchNumber":"5K8U4TUJA3WC","price":"9297.75000000","amount":"0.00900000"},"timestamp":1592658789863,"datetime":"2020-06-20T13:13:09.863Z","symbol":"BTC/USD","price":9297.75,"amount":0.009},{"id":"5K8U4TUJA3Y1","info":{"timestamp":"2020-06-20T13:13:51.5130000Z","matchNumber":"5K8U4TUJA3Y1","price":"9296.50000000","amount":"0.00002151"},"timestamp":1592658831513,"datetime":"2020-06-20T13:13:51.513Z","symbol":"BTC/USD","price":9296.5,"amount":0.00002151},{"id":"5K8U4TUJA3YX","info":{"timestamp":"2020-06-20T13:13:55.5270000Z","matchNumber":"5K8U4TUJA3YX","price":"9295.75000000","amount":"0.20800000"},"timestamp":1592658835527,"datetime":"2020-06-20T13:13:55.527Z","symbol":"BTC/USD","price":9295.75,"amount":0.208},{"id":"5K8U4TUJA3YZ","info":{"timestamp":"2020-06-20T13:13:55.6370000Z","matchNumber":"5K8U4TUJA3YZ","price":"9295.75000000","amount":"0.20800000"},"timestamp":1592658835637,"datetime":"2020-06-20T13:13:55.637Z","symbol":"BTC/USD","price":9295.75,"amount":0.208},{"id":"5K8U4TUJA3Z1","info":{"timestamp":"2020-06-20T13:13:55.6670000Z","matchNumber":"5K8U4TUJA3Z1","price":"9295.75000000","amount":"0.00100000"},"timestamp":1592658835667,"datetime":"2020-06-20T13:13:55.667Z","symbol":"BTC/USD","price":9295.75,"amount":0.001},{"id":"5K8U4TUJA3Z5","info":{"timestamp":"2020-06-20T13:13:55.9130000Z","matchNumber":"5K8U4TUJA3Z5","price":"9295.75000000","amount":"0.20800000"},"timestamp":1592658835913,"datetime":"2020-06-20T13:13:55.913Z","symbol":"BTC/USD","price":9295.75,"amount":0.208},{"id":"5K8U4TUJA3Z8","info":{"timestamp":"2020-06-20T13:13:56.0100000Z","matchNumber":"5K8U4TUJA3Z8","price":"9295.75000000","amount":"0.20900000"},"timestamp":1592658836010,"datetime":"2020-06-20T13:13:56.010Z","symbol":"BTC/USD","price":9295.75,"amount":0.209},{"id":"5K8U4TUJA5M5","info":{"timestamp":"2020-06-20T13:15:00.3400000Z","matchNumber":"5K8U4TUJA5M5","price":"9295.75000000","amount":"0.13084953"},"timestamp":1592658900340,"datetime":"2020-06-20T13:15:00.340Z","symbol":"BTC/USD","price":9295.75,"amount":0.13084953},{"id":"5K8U4TUJA5M6","info":{"timestamp":"2020-06-20T13:15:00.3400000Z","matchNumber":"5K8U4TUJA5M6","price":"9295.75000000","amount":"0.00002151"},"timestamp":1592658900340,"datetime":"2020-06-20T13:15:00.340Z","symbol":"BTC/USD","price":9295.75,"amount":0.00002151},{"id":"5K8U4TUJA5S9","info":{"timestamp":"2020-06-20T13:15:16.2430000Z","matchNumber":"5K8U4TUJA5S9","price":"9289.75000000","amount":"0.00002152"},"timestamp":1592658916243,"datetime":"2020-06-20T13:15:16.243Z","symbol":"BTC/USD","price":9289.75,"amount":0.00002152},{"id":"5K8U4TUJA5UL","info":{"timestamp":"2020-06-20T13:15:38.1900000Z","matchNumber":"5K8U4TUJA5UL","price":"9287.50000000","amount":"0.00002153"},"timestamp":1592658938190,"datetime":"2020-06-20T13:15:38.190Z","symbol":"BTC/USD","price":9287.5,"amount":0.00002153},{"id":"5K8U4TUJA5UK","info":{"timestamp":"2020-06-20T13:15:38.1900000Z","matchNumber":"5K8U4TUJA5UK","price":"9288.00000000","amount":"0.00002153"},"timestamp":1592658938190,"datetime":"2020-06-20T13:15:38.190Z","symbol":"BTC/USD","price":9288,"amount":0.00002153},{"id":"5K8U4TUJA6MK","info":{"timestamp":"2020-06-20T13:19:53.7970000Z","matchNumber":"5K8U4TUJA6MK","price":"9288.25000000","amount":"0.31587847"},"timestamp":1592659193797,"datetime":"2020-06-20T13:19:53.797Z","symbol":"BTC/USD","price":9288.25,"amount":0.31587847},{"id":"5K8U4TUJA6MJ","info":{"timestamp":"2020-06-20T13:19:53.7970000Z","matchNumber":"5K8U4TUJA6MJ","price":"9288.00000000","amount":"0.00002153"},"timestamp":1592659193797,"datetime":"2020-06-20T13:19:53.797Z","symbol":"BTC/USD","price":9288,"amount":0.00002153},{"id":"5K8U4TUJA6Z9","info":{"timestamp":"2020-06-20T13:23:45.3000000Z","matchNumber":"5K8U4TUJA6Z9","price":"9287.25000000","amount":"0.00040000"},"timestamp":1592659425300,"datetime":"2020-06-20T13:23:45.300Z","symbol":"BTC/USD","price":9287.25,"amount":0.0004},{"id":"5K8U4TUJA7GR","info":{"timestamp":"2020-06-20T13:28:04.4470000Z","matchNumber":"5K8U4TUJA7GR","price":"9285.25000000","amount":"0.00002153"},"timestamp":1592659684447,"datetime":"2020-06-20T13:28:04.447Z","symbol":"BTC/USD","price":9285.25,"amount":0.00002153},{"id":"5K8U4TUJA7VG","info":{"timestamp":"2020-06-20T13:31:26.6700000Z","matchNumber":"5K8U4TUJA7VG","price":"9280.50000000","amount":"0.00050000"},"timestamp":1592659886670,"datetime":"2020-06-20T13:31:26.670Z","symbol":"BTC/USD","price":9280.5,"amount":0.0005},{"id":"5K8U4TUJA82Z","info":{"timestamp":"2020-06-20T13:33:58.4970000Z","matchNumber":"5K8U4TUJA82Z","price":"9284.00000000","amount":"0.01990000"},"timestamp":1592660038497,"datetime":"2020-06-20T13:33:58.497Z","symbol":"BTC/USD","price":9284,"amount":0.0199},{"id":"5K8U4TUJA8FP","info":{"timestamp":"2020-06-20T13:36:13.7630000Z","matchNumber":"5K8U4TUJA8FP","price":"9291.50000000","amount":"0.00002153"},"timestamp":1592660173763,"datetime":"2020-06-20T13:36:13.763Z","symbol":"BTC/USD","price":9291.5,"amount":0.00002153},{"id":"5K8U4TUJA8FQ","info":{"timestamp":"2020-06-20T13:36:13.7630000Z","matchNumber":"5K8U4TUJA8FQ","price":"9291.75000000","amount":"0.00797847"},"timestamp":1592660173763,"datetime":"2020-06-20T13:36:13.763Z","symbol":"BTC/USD","price":9291.75,"amount":0.00797847},{"id":"5K8U4TUJAAPR","info":{"timestamp":"2020-06-20T13:44:36.6330000Z","matchNumber":"5K8U4TUJAAPR","price":"9286.50000000","amount":"0.21060000"},"timestamp":1592660676633,"datetime":"2020-06-20T13:44:36.633Z","symbol":"BTC/USD","price":9286.5,"amount":0.2106},{"id":"5K8U4TUJAAQ7","info":{"timestamp":"2020-06-20T13:44:46.5030000Z","matchNumber":"5K8U4TUJAAQ7","price":"9286.25000000","amount":"0.00002153"},"timestamp":1592660686503,"datetime":"2020-06-20T13:44:46.503Z","symbol":"BTC/USD","price":9286.25,"amount":0.00002153},{"id":"5K8U4TUJAATY","info":{"timestamp":"2020-06-20T13:46:12.8370000Z","matchNumber":"5K8U4TUJAATY","price":"9283.25000000","amount":"0.00200000"},"timestamp":1592660772837,"datetime":"2020-06-20T13:46:12.837Z","symbol":"BTC/USD","price":9283.25,"amount":0.002},{"id":"5K8U4TUJAAWO","info":{"timestamp":"2020-06-20T13:47:17.4030000Z","matchNumber":"5K8U4TUJAAWO","price":"9283.25000000","amount":"0.00400000"},"timestamp":1592660837403,"datetime":"2020-06-20T13:47:17.403Z","symbol":"BTC/USD","price":9283.25,"amount":0.004},{"id":"5K8U4TUJAAWS","info":{"timestamp":"2020-06-20T13:47:17.9230000Z","matchNumber":"5K8U4TUJAAWS","price":"9283.00000000","amount":"0.00002154"},"timestamp":1592660837923,"datetime":"2020-06-20T13:47:17.923Z","symbol":"BTC/USD","price":9283,"amount":0.00002154},{"id":"5K8U4TUJABJY","info":{"timestamp":"2020-06-20T13:54:09.1900000Z","matchNumber":"5K8U4TUJABJY","price":"9284.25000000","amount":"0.00002154"},"timestamp":1592661249190,"datetime":"2020-06-20T13:54:09.190Z","symbol":"BTC/USD","price":9284.25,"amount":0.00002154},{"id":"5K8U4TUJABJZ","info":{"timestamp":"2020-06-20T13:54:09.1930000Z","matchNumber":"5K8U4TUJABJZ","price":"9290.75000000","amount":"0.00597846"},"timestamp":1592661249193,"datetime":"2020-06-20T13:54:09.193Z","symbol":"BTC/USD","price":9290.75,"amount":0.00597846},{"id":"5K8U4TUJABW7","info":{"timestamp":"2020-06-20T13:57:02.6230000Z","matchNumber":"5K8U4TUJABW7","price":"9287.25000000","amount":"0.00002153"},"timestamp":1592661422623,"datetime":"2020-06-20T13:57:02.623Z","symbol":"BTC/USD","price":9287.25,"amount":0.00002153},{"id":"5K8U4TUJABW8","info":{"timestamp":"2020-06-20T13:57:02.6270000Z","matchNumber":"5K8U4TUJABW8","price":"9287.75000000","amount":"0.00247847"},"timestamp":1592661422627,"datetime":"2020-06-20T13:57:02.627Z","symbol":"BTC/USD","price":9287.75,"amount":0.00247847},{"id":"5K8U4TUJAC0F","info":{"timestamp":"2020-06-20T13:58:30.0800000Z","matchNumber":"5K8U4TUJAC0F","price":"9286.75000000","amount":"0.00320000"},"timestamp":1592661510080,"datetime":"2020-06-20T13:58:30.080Z","symbol":"BTC/USD","price":9286.75,"amount":0.0032},{"id":"5K8U4TUJAC1X","info":{"timestamp":"2020-06-20T13:59:06.0500000Z","matchNumber":"5K8U4TUJAC1X","price":"9285.00000000","amount":"0.00002154"},"timestamp":1592661546050,"datetime":"2020-06-20T13:59:06.050Z","symbol":"BTC/USD","price":9285,"amount":0.00002154},{"id":"5K8U4TUJACVM","info":{"timestamp":"2020-06-20T14:06:04.3870000Z","matchNumber":"5K8U4TUJACVM","price":"9286.75000000","amount":"0.01000000"},"timestamp":1592661964387,"datetime":"2020-06-20T14:06:04.387Z","symbol":"BTC/USD","price":9286.75,"amount":0.01},{"id":"5K8U4TUJADFA","info":{"timestamp":"2020-06-20T14:11:45.4830000Z","matchNumber":"5K8U4TUJADFA","price":"9279.50000000","amount":"0.00250000"},"timestamp":1592662305483,"datetime":"2020-06-20T14:11:45.483Z","symbol":"BTC/USD","price":9279.5,"amount":0.0025},{"id":"5K8U4TUJADIR","info":{"timestamp":"2020-06-20T14:13:04.6570000Z","matchNumber":"5K8U4TUJADIR","price":"9279.50000000","amount":"0.03580000"},"timestamp":1592662384657,"datetime":"2020-06-20T14:13:04.657Z","symbol":"BTC/USD","price":9279.5,"amount":0.0358},{"id":"5K8U4TUJADJC","info":{"timestamp":"2020-06-20T14:13:44.7630000Z","matchNumber":"5K8U4TUJADJC","price":"9279.50000000","amount":"0.00400000"},"timestamp":1592662424763,"datetime":"2020-06-20T14:13:44.763Z","symbol":"BTC/USD","price":9279.5,"amount":0.004},{"id":"5K8U4TUJADKC","info":{"timestamp":"2020-06-20T14:13:53.9670000Z","matchNumber":"5K8U4TUJADKC","price":"9281.50000000","amount":"0.06000000"},"timestamp":1592662433967,"datetime":"2020-06-20T14:13:53.967Z","symbol":"BTC/USD","price":9281.5,"amount":0.06},{"id":"5K8U4TUJADKE","info":{"timestamp":"2020-06-20T14:13:54.0530000Z","matchNumber":"5K8U4TUJADKE","price":"9281.50000000","amount":"0.00120000"},"timestamp":1592662434053,"datetime":"2020-06-20T14:13:54.053Z","symbol":"BTC/USD","price":9281.5,"amount":0.0012},{"id":"5K8U4TUJADX7","info":{"timestamp":"2020-06-20T14:16:44.6530000Z","matchNumber":"5K8U4TUJADX7","price":"9290.00000000","amount":"0.00002154"},"timestamp":1592662604653,"datetime":"2020-06-20T14:16:44.653Z","symbol":"BTC/USD","price":9290,"amount":0.00002154},{"id":"5K8U4TUJADX8","info":{"timestamp":"2020-06-20T14:16:44.6730000Z","matchNumber":"5K8U4TUJADX8","price":"9290.25000000","amount":"0.00197846"},"timestamp":1592662604673,"datetime":"2020-06-20T14:16:44.673Z","symbol":"BTC/USD","price":9290.25,"amount":0.00197846},{"id":"5K8U4TUJAE6Z","info":{"timestamp":"2020-06-20T14:19:27.6270000Z","matchNumber":"5K8U4TUJAE6Z","price":"9285.00000000","amount":"0.00002154"},"timestamp":1592662767627,"datetime":"2020-06-20T14:19:27.627Z","symbol":"BTC/USD","price":9285,"amount":0.00002154},{"id":"5K8U4TUJAEMQ","info":{"timestamp":"2020-06-20T14:24:07.5900000Z","matchNumber":"5K8U4TUJAEMQ","price":"9279.75000000","amount":"0.00200000"},"timestamp":1592663047590,"datetime":"2020-06-20T14:24:07.590Z","symbol":"BTC/USD","price":9279.75,"amount":0.002},{"id":"5K8U4TUJAGJC","info":{"timestamp":"2020-06-20T14:26:51.4730000Z","matchNumber":"5K8U4TUJAGJC","price":"9284.00000000","amount":"0.00500000"},"timestamp":1592663211473,"datetime":"2020-06-20T14:26:51.473Z","symbol":"BTC/USD","price":9284,"amount":0.005},{"id":"5K8U4TUJAH22","info":{"timestamp":"2020-06-20T14:33:49.6900000Z","matchNumber":"5K8U4TUJAH22","price":"9283.75000000","amount":"0.00002154"},"timestamp":1592663629690,"datetime":"2020-06-20T14:33:49.690Z","symbol":"BTC/USD","price":9283.75,"amount":0.00002154},{"id":"5K8U4TUJAHA8","info":{"timestamp":"2020-06-20T14:36:55.8030000Z","matchNumber":"5K8U4TUJAHA8","price":"9281.50000000","amount":"0.01000000"},"timestamp":1592663815803,"datetime":"2020-06-20T14:36:55.803Z","symbol":"BTC/USD","price":9281.5,"amount":0.01},{"id":"5K8U4TUJAHC9","info":{"timestamp":"2020-06-20T14:38:21.1170000Z","matchNumber":"5K8U4TUJAHC9","price":"9281.50000000","amount":"0.10270000"},"timestamp":1592663901117,"datetime":"2020-06-20T14:38:21.117Z","symbol":"BTC/USD","price":9281.5,"amount":0.1027},{"id":"5K8U4TUJAHN6","info":{"timestamp":"2020-06-20T14:43:28.5570000Z","matchNumber":"5K8U4TUJAHN6","price":"9281.50000000","amount":"0.00350000"},"timestamp":1592664208557,"datetime":"2020-06-20T14:43:28.557Z","symbol":"BTC/USD","price":9281.5,"amount":0.0035},{"id":"5K8U4TUJAILF","info":{"timestamp":"2020-06-20T14:53:58.9130000Z","matchNumber":"5K8U4TUJAILF","price":"9284.50000000","amount":"0.00140000"},"timestamp":1592664838913,"datetime":"2020-06-20T14:53:58.913Z","symbol":"BTC/USD","price":9284.5,"amount":0.0014},{"id":"5K8U4TUJAIO4","info":{"timestamp":"2020-06-20T14:55:31.7600000Z","matchNumber":"5K8U4TUJAIO4","price":"9283.50000000","amount":"0.00002154"},"timestamp":1592664931760,"datetime":"2020-06-20T14:55:31.760Z","symbol":"BTC/USD","price":9283.5,"amount":0.00002154},{"id":"5K8U4TUJAIPR","info":{"timestamp":"2020-06-20T14:56:14.2500000Z","matchNumber":"5K8U4TUJAIPR","price":"9282.25000000","amount":"0.01000000"},"timestamp":1592664974250,"datetime":"2020-06-20T14:56:14.250Z","symbol":"BTC/USD","price":9282.25,"amount":0.01},{"id":"5K8U4TUJAJ15","info":{"timestamp":"2020-06-20T14:58:32.8170000Z","matchNumber":"5K8U4TUJAJ15","price":"9275.25000000","amount":"0.00002156"},"timestamp":1592665112817,"datetime":"2020-06-20T14:58:32.817Z","symbol":"BTC/USD","price":9275.25,"amount":0.00002156},{"id":"5K8U4TUJAJ14","info":{"timestamp":"2020-06-20T14:58:32.8170000Z","matchNumber":"5K8U4TUJAJ14","price":"9275.25000000","amount":"0.00002156"},"timestamp":1592665112817,"datetime":"2020-06-20T14:58:32.817Z","symbol":"BTC/USD","price":9275.25,"amount":0.00002156},{"id":"5K8U4TUJAJ16","info":{"timestamp":"2020-06-20T14:58:32.8330000Z","matchNumber":"5K8U4TUJAJ16","price":"9275.25000000","amount":"0.00395688"},"timestamp":1592665112833,"datetime":"2020-06-20T14:58:32.833Z","symbol":"BTC/USD","price":9275.25,"amount":0.00395688},{"id":"5K8U4TUJAJ28","info":{"timestamp":"2020-06-20T14:58:42.7300000Z","matchNumber":"5K8U4TUJAJ28","price":"9275.00000000","amount":"0.00500000"},"timestamp":1592665122730,"datetime":"2020-06-20T14:58:42.730Z","symbol":"BTC/USD","price":9275,"amount":0.005},{"id":"5K8U4TUJAJ3S","info":{"timestamp":"2020-06-20T14:58:51.2230000Z","matchNumber":"5K8U4TUJAJ3S","price":"9275.00000000","amount":"0.00500000"},"timestamp":1592665131223,"datetime":"2020-06-20T14:58:51.223Z","symbol":"BTC/USD","price":9275,"amount":0.005},{"id":"5K8U4TUJAJFZ","info":{"timestamp":"2020-06-20T15:00:09.3630000Z","matchNumber":"5K8U4TUJAJFZ","price":"9275.00000000","amount":"0.00023696"},"timestamp":1592665209363,"datetime":"2020-06-20T15:00:09.363Z","symbol":"BTC/USD","price":9275,"amount":0.00023696},{"id":"5K8U4TUJAJG0","info":{"timestamp":"2020-06-20T15:00:09.3700000Z","matchNumber":"5K8U4TUJAJG0","price":"9275.00000000","amount":"0.00002156"},"timestamp":1592665209370,"datetime":"2020-06-20T15:00:09.370Z","symbol":"BTC/USD","price":9275,"amount":0.00002156},{"id":"5K8U4TUJAK0E","info":{"timestamp":"2020-06-20T15:06:18.4330000Z","matchNumber":"5K8U4TUJAK0E","price":"9271.75000000","amount":"0.01000000"},"timestamp":1592665578433,"datetime":"2020-06-20T15:06:18.433Z","symbol":"BTC/USD","price":9271.75,"amount":0.01},{"id":"5K8U4TUJAKD8","info":{"timestamp":"2020-06-20T15:10:45.1270000Z","matchNumber":"5K8U4TUJAKD8","price":"9277.75000000","amount":"0.00002156"},"timestamp":1592665845127,"datetime":"2020-06-20T15:10:45.127Z","symbol":"BTC/USD","price":9277.75,"amount":0.00002156},{"id":"5K8U4TUJAKD9","info":{"timestamp":"2020-06-20T15:10:45.1270000Z","matchNumber":"5K8U4TUJAKD9","price":"9278.00000000","amount":"0.01097844"},"timestamp":1592665845127,"datetime":"2020-06-20T15:10:45.127Z","symbol":"BTC/USD","price":9278,"amount":0.01097844},{"id":"5K8U4TUJAKLP","info":{"timestamp":"2020-06-20T15:12:49.0530000Z","matchNumber":"5K8U4TUJAKLP","price":"9274.25000000","amount":"0.01000000"},"timestamp":1592665969053,"datetime":"2020-06-20T15:12:49.053Z","symbol":"BTC/USD","price":9274.25,"amount":0.01},{"id":"5K8U4TUJAKO3","info":{"timestamp":"2020-06-20T15:13:39.4970000Z","matchNumber":"5K8U4TUJAKO3","price":"9274.25000000","amount":"0.00100000"},"timestamp":1592666019497,"datetime":"2020-06-20T15:13:39.497Z","symbol":"BTC/USD","price":9274.25,"amount":0.001},{"id":"5K8U4TUJAKRB","info":{"timestamp":"2020-06-20T15:14:16.4130000Z","matchNumber":"5K8U4TUJAKRB","price":"9269.00000000","amount":"0.01200000"},"timestamp":1592666056413,"datetime":"2020-06-20T15:14:16.413Z","symbol":"BTC/USD","price":9269,"amount":0.012},{"id":"5K8U4TUJAKY0","info":{"timestamp":"2020-06-20T15:15:03.9530000Z","matchNumber":"5K8U4TUJAKY0","price":"9267.00000000","amount":"0.00002158"},"timestamp":1592666103953,"datetime":"2020-06-20T15:15:03.953Z","symbol":"BTC/USD","price":9267,"amount":0.00002158},{"id":"5K8U4TUJAKZQ","info":{"timestamp":"2020-06-20T15:15:08.8600000Z","matchNumber":"5K8U4TUJAKZQ","price":"9265.25000000","amount":"0.00002158"},"timestamp":1592666108860,"datetime":"2020-06-20T15:15:08.860Z","symbol":"BTC/USD","price":9265.25,"amount":0.00002158},{"id":"5K8U4TUJAMW6","info":{"timestamp":"2020-06-20T15:16:00.1800000Z","matchNumber":"5K8U4TUJAMW6","price":"9252.50000000","amount":"0.00600000"},"timestamp":1592666160180,"datetime":"2020-06-20T15:16:00.180Z","symbol":"BTC/USD","price":9252.5,"amount":0.006},{"id":"5K8U4TUJAMXG","info":{"timestamp":"2020-06-20T15:16:09.9670000Z","matchNumber":"5K8U4TUJAMXG","price":"9252.25000000","amount":"0.00002161"},"timestamp":1592666169967,"datetime":"2020-06-20T15:16:09.967Z","symbol":"BTC/USD","price":9252.25,"amount":0.00002161},{"id":"5K8U4TUJAMXH","info":{"timestamp":"2020-06-20T15:16:09.9670000Z","matchNumber":"5K8U4TUJAMXH","price":"9252.25000000","amount":"0.00002161"},"timestamp":1592666169967,"datetime":"2020-06-20T15:16:09.967Z","symbol":"BTC/USD","price":9252.25,"amount":0.00002161},{"id":"5K8U4TUJAN3J","info":{"timestamp":"2020-06-20T15:16:26.0900000Z","matchNumber":"5K8U4TUJAN3J","price":"9243.75000000","amount":"0.00010000"},"timestamp":1592666186090,"datetime":"2020-06-20T15:16:26.090Z","symbol":"BTC/USD","price":9243.75,"amount":0.0001},{"id":"5K8U4TUJAN3I","info":{"timestamp":"2020-06-20T15:16:26.0930000Z","matchNumber":"5K8U4TUJAN3I","price":"9243.75000000","amount":"0.01890000"},"timestamp":1592666186093,"datetime":"2020-06-20T15:16:26.093Z","symbol":"BTC/USD","price":9243.75,"amount":0.0189},{"id":"5K8U4TUJAN77","info":{"timestamp":"2020-06-20T15:16:38.9670000Z","matchNumber":"5K8U4TUJAN77","price":"9248.00000000","amount":"0.00090000"},"timestamp":1592666198967,"datetime":"2020-06-20T15:16:38.967Z","symbol":"BTC/USD","price":9248,"amount":0.0009},{"id":"5K8U4TUJAO26","info":{"timestamp":"2020-06-20T15:19:38.8000000Z","matchNumber":"5K8U4TUJAO26","price":"9261.25000000","amount":"0.00002161"},"timestamp":1592666378800,"datetime":"2020-06-20T15:19:38.800Z","symbol":"BTC/USD","price":9261.25,"amount":0.00002161},{"id":"5K8U4TUJAO27","info":{"timestamp":"2020-06-20T15:19:38.8000000Z","matchNumber":"5K8U4TUJAO27","price":"9261.25000000","amount":"0.00657839"},"timestamp":1592666378800,"datetime":"2020-06-20T15:19:38.800Z","symbol":"BTC/USD","price":9261.25,"amount":0.00657839},{"id":"5K8U4TUJAO34","info":{"timestamp":"2020-06-20T15:20:02.5770000Z","matchNumber":"5K8U4TUJAO34","price":"9261.25000000","amount":"0.00540000"},"timestamp":1592666402577,"datetime":"2020-06-20T15:20:02.577Z","symbol":"BTC/USD","price":9261.25,"amount":0.0054},{"id":"5K8U4TUJAO3J","info":{"timestamp":"2020-06-20T15:20:05.7300000Z","matchNumber":"5K8U4TUJAO3J","price":"9261.25000000","amount":"0.05150000"},"timestamp":1592666405730,"datetime":"2020-06-20T15:20:05.730Z","symbol":"BTC/USD","price":9261.25,"amount":0.0515},{"id":"5K8U4TUJAO6Y","info":{"timestamp":"2020-06-20T15:20:44.1470000Z","matchNumber":"5K8U4TUJAO6Y","price":"9261.00000000","amount":"0.00005398"},"timestamp":1592666444147,"datetime":"2020-06-20T15:20:44.147Z","symbol":"BTC/USD","price":9261,"amount":0.00005398},{"id":"5K8U4TUJAOH9","info":{"timestamp":"2020-06-20T15:21:27.8130000Z","matchNumber":"5K8U4TUJAOH9","price":"9259.00000000","amount":"0.00800000"},"timestamp":1592666487813,"datetime":"2020-06-20T15:21:27.813Z","symbol":"BTC/USD","price":9259,"amount":0.008},{"id":"5K8U4TUJAOSO","info":{"timestamp":"2020-06-20T15:22:55.4270000Z","matchNumber":"5K8U4TUJAOSO","price":"9249.75000000","amount":"0.04580000"},"timestamp":1592666575427,"datetime":"2020-06-20T15:22:55.427Z","symbol":"BTC/USD","price":9249.75,"amount":0.0458},{"id":"5K8U4TUJAP3K","info":{"timestamp":"2020-06-20T15:25:00.9900000Z","matchNumber":"5K8U4TUJAP3K","price":"9252.00000000","amount":"0.02990000"},"timestamp":1592666700990,"datetime":"2020-06-20T15:25:00.990Z","symbol":"BTC/USD","price":9252,"amount":0.0299},{"id":"5K8U4TUJAP5D","info":{"timestamp":"2020-06-20T15:25:24.2700000Z","matchNumber":"5K8U4TUJAP5D","price":"9251.75000000","amount":"0.00002161"},"timestamp":1592666724270,"datetime":"2020-06-20T15:25:24.270Z","symbol":"BTC/USD","price":9251.75,"amount":0.00002161},{"id":"5K8U4TUJAPAB","info":{"timestamp":"2020-06-20T15:26:02.3470000Z","matchNumber":"5K8U4TUJAPAB","price":"9243.75000000","amount":"0.00600000"},"timestamp":1592666762347,"datetime":"2020-06-20T15:26:02.347Z","symbol":"BTC/USD","price":9243.75,"amount":0.006},{"id":"5K8U4TUJAPBO","info":{"timestamp":"2020-06-20T15:26:09.3830000Z","matchNumber":"5K8U4TUJAPBO","price":"9242.75000000","amount":"0.01000000"},"timestamp":1592666769383,"datetime":"2020-06-20T15:26:09.383Z","symbol":"BTC/USD","price":9242.75,"amount":0.01},{"id":"5K8U4TUJAPNI","info":{"timestamp":"2020-06-20T15:27:35.8370000Z","matchNumber":"5K8U4TUJAPNI","price":"9245.00000000","amount":"0.14997837"},"timestamp":1592666855837,"datetime":"2020-06-20T15:27:35.837Z","symbol":"BTC/USD","price":9245,"amount":0.14997837},{"id":"5K8U4TUJAPNH","info":{"timestamp":"2020-06-20T15:27:35.8370000Z","matchNumber":"5K8U4TUJAPNH","price":"9245.00000000","amount":"0.00002163"},"timestamp":1592666855837,"datetime":"2020-06-20T15:27:35.837Z","symbol":"BTC/USD","price":9245,"amount":0.00002163},{"id":"5K8U4TUJAPSS","info":{"timestamp":"2020-06-20T15:28:11.3630000Z","matchNumber":"5K8U4TUJAPSS","price":"9242.00000000","amount":"0.00800000"},"timestamp":1592666891363,"datetime":"2020-06-20T15:28:11.363Z","symbol":"BTC/USD","price":9242,"amount":0.008},{"id":"5K8U4TUJAPU6","info":{"timestamp":"2020-06-20T15:28:26.9730000Z","matchNumber":"5K8U4TUJAPU6","price":"9242.00000000","amount":"0.00022139"},"timestamp":1592666906973,"datetime":"2020-06-20T15:28:26.973Z","symbol":"BTC/USD","price":9242,"amount":0.00022139},{"id":"5K8U4TUJAPUW","info":{"timestamp":"2020-06-20T15:28:28.2000000Z","matchNumber":"5K8U4TUJAPUW","price":"9237.50000000","amount":"0.00002165"},"timestamp":1592666908200,"datetime":"2020-06-20T15:28:28.200Z","symbol":"BTC/USD","price":9237.5,"amount":0.00002165},{"id":"5K8U4TUJAPUY","info":{"timestamp":"2020-06-20T15:28:28.2000000Z","matchNumber":"5K8U4TUJAPUY","price":"9236.25000000","amount":"0.00002165"},"timestamp":1592666908200,"datetime":"2020-06-20T15:28:28.200Z","symbol":"BTC/USD","price":9236.25,"amount":0.00002165},{"id":"5K8U4TUJAPWO","info":{"timestamp":"2020-06-20T15:28:30.7900000Z","matchNumber":"5K8U4TUJAPWO","price":"9234.50000000","amount":"0.00005414"},"timestamp":1592666910790,"datetime":"2020-06-20T15:28:30.790Z","symbol":"BTC/USD","price":9234.5,"amount":0.00005414},{"id":"5K8U4TUJAQIH","info":{"timestamp":"2020-06-20T15:29:41.5370000Z","matchNumber":"5K8U4TUJAQIH","price":"9253.75000000","amount":"0.00200000"},"timestamp":1592666981537,"datetime":"2020-06-20T15:29:41.537Z","symbol":"BTC/USD","price":9253.75,"amount":0.002},{"id":"5K8U4TUJARNE","info":{"timestamp":"2020-06-20T15:34:02.0770000Z","matchNumber":"5K8U4TUJARNE","price":"9256.25000000","amount":"0.00002165"},"timestamp":1592667242077,"datetime":"2020-06-20T15:34:02.077Z","symbol":"BTC/USD","price":9256.25,"amount":0.00002165},{"id":"5K8U4TUJARND","info":{"timestamp":"2020-06-20T15:34:02.0770000Z","matchNumber":"5K8U4TUJARND","price":"9256.25000000","amount":"0.00002165"},"timestamp":1592667242077,"datetime":"2020-06-20T15:34:02.077Z","symbol":"BTC/USD","price":9256.25,"amount":0.00002165},{"id":"5K8U4TUJARNF","info":{"timestamp":"2020-06-20T15:34:02.0770000Z","matchNumber":"5K8U4TUJARNF","price":"9256.50000000","amount":"0.05825670"},"timestamp":1592667242077,"datetime":"2020-06-20T15:34:02.077Z","symbol":"BTC/USD","price":9256.5,"amount":0.0582567},{"id":"5K8U4TUJARQV","info":{"timestamp":"2020-06-20T15:34:25.1070000Z","matchNumber":"5K8U4TUJARQV","price":"9256.25000000","amount":"0.00400000"},"timestamp":1592667265107,"datetime":"2020-06-20T15:34:25.107Z","symbol":"BTC/USD","price":9256.25,"amount":0.004},{"id":"5K8U4TUJAUDR","info":{"timestamp":"2020-06-20T15:40:06.2970000Z","matchNumber":"5K8U4TUJAUDR","price":"9262.50000000","amount":"0.00005414"},"timestamp":1592667606297,"datetime":"2020-06-20T15:40:06.297Z","symbol":"BTC/USD","price":9262.5,"amount":0.00005414},{"id":"5K8U4TUJAUDS","info":{"timestamp":"2020-06-20T15:40:06.3000000Z","matchNumber":"5K8U4TUJAUDS","price":"9262.50000000","amount":"0.31680262"},"timestamp":1592667606300,"datetime":"2020-06-20T15:40:06.300Z","symbol":"BTC/USD","price":9262.5,"amount":0.31680262},{"id":"5K8U4TUJAUDP","info":{"timestamp":"2020-06-20T15:40:06.3000000Z","matchNumber":"5K8U4TUJAUDP","price":"9262.50000000","amount":"0.00002163"},"timestamp":1592667606300,"datetime":"2020-06-20T15:40:06.300Z","symbol":"BTC/USD","price":9262.5,"amount":0.00002163},{"id":"5K8U4TUJAUDQ","info":{"timestamp":"2020-06-20T15:40:06.3000000Z","matchNumber":"5K8U4TUJAUDQ","price":"9262.50000000","amount":"0.00002161"},"timestamp":1592667606300,"datetime":"2020-06-20T15:40:06.300Z","symbol":"BTC/USD","price":9262.5,"amount":0.00002161},{"id":"5K8U4TUJAUQN","info":{"timestamp":"2020-06-20T15:42:09.2570000Z","matchNumber":"5K8U4TUJAUQN","price":"9263.00000000","amount":"0.00002161"},"timestamp":1592667729257,"datetime":"2020-06-20T15:42:09.257Z","symbol":"BTC/USD","price":9263,"amount":0.00002161},{"id":"5K8U4TUJAUQO","info":{"timestamp":"2020-06-20T15:42:09.2600000Z","matchNumber":"5K8U4TUJAUQO","price":"9263.25000000","amount":"0.00997839"},"timestamp":1592667729260,"datetime":"2020-06-20T15:42:09.260Z","symbol":"BTC/USD","price":9263.25,"amount":0.00997839},{"id":"5K8U4TUJAUZ0","info":{"timestamp":"2020-06-20T15:43:53.3800000Z","matchNumber":"5K8U4TUJAUZ0","price":"9256.75000000","amount":"0.00497840"},"timestamp":1592667833380,"datetime":"2020-06-20T15:43:53.380Z","symbol":"BTC/USD","price":9256.75,"amount":0.0049784},{"id":"5K8U4TUJAUYZ","info":{"timestamp":"2020-06-20T15:43:53.3800000Z","matchNumber":"5K8U4TUJAUYZ","price":"9256.75000000","amount":"0.00002160"},"timestamp":1592667833380,"datetime":"2020-06-20T15:43:53.380Z","symbol":"BTC/USD","price":9256.75,"amount":0.0000216},{"id":"5K8U4TUJAV1D","info":{"timestamp":"2020-06-20T15:44:16.7370000Z","matchNumber":"5K8U4TUJAV1D","price":"9259.50000000","amount":"0.00700000"},"timestamp":1592667856737,"datetime":"2020-06-20T15:44:16.737Z","symbol":"BTC/USD","price":9259.5,"amount":0.007},{"id":"5K8U4TUJAVD5","info":{"timestamp":"2020-06-20T15:45:55.7930000Z","matchNumber":"5K8U4TUJAVD5","price":"9257.25000000","amount":"0.00397840"},"timestamp":1592667955793,"datetime":"2020-06-20T15:45:55.793Z","symbol":"BTC/USD","price":9257.25,"amount":0.0039784},{"id":"5K8U4TUJAVD4","info":{"timestamp":"2020-06-20T15:45:55.7930000Z","matchNumber":"5K8U4TUJAVD4","price":"9257.25000000","amount":"0.00002160"},"timestamp":1592667955793,"datetime":"2020-06-20T15:45:55.793Z","symbol":"BTC/USD","price":9257.25,"amount":0.0000216},{"id":"5K8U4TUJAVJ1","info":{"timestamp":"2020-06-20T15:46:53.3730000Z","matchNumber":"5K8U4TUJAVJ1","price":"9257.25000000","amount":"0.00500000"},"timestamp":1592668013373,"datetime":"2020-06-20T15:46:53.373Z","symbol":"BTC/USD","price":9257.25,"amount":0.005},{"id":"5K8U4TUJAVJT","info":{"timestamp":"2020-06-20T15:46:57.1830000Z","matchNumber":"5K8U4TUJAVJT","price":"9257.00000000","amount":"0.00010000"},"timestamp":1592668017183,"datetime":"2020-06-20T15:46:57.183Z","symbol":"BTC/USD","price":9257,"amount":0.0001},{"id":"5K8U4TUJAVJU","info":{"timestamp":"2020-06-20T15:46:57.1900000Z","matchNumber":"5K8U4TUJAVJU","price":"9256.75000000","amount":"0.00002160"},"timestamp":1592668017190,"datetime":"2020-06-20T15:46:57.190Z","symbol":"BTC/USD","price":9256.75,"amount":0.0000216},{"id":"5K8U4TUJAVVP","info":{"timestamp":"2020-06-20T15:48:11.6830000Z","matchNumber":"5K8U4TUJAVVP","price":"9253.50000000","amount":"0.00010000"},"timestamp":1592668091683,"datetime":"2020-06-20T15:48:11.683Z","symbol":"BTC/USD","price":9253.5,"amount":0.0001},{"id":"5K8U4TUJAW5U","info":{"timestamp":"2020-06-20T15:49:27.8300000Z","matchNumber":"5K8U4TUJAW5U","price":"9249.50000000","amount":"0.00002162"},"timestamp":1592668167830,"datetime":"2020-06-20T15:49:27.830Z","symbol":"BTC/USD","price":9249.5,"amount":0.00002162},{"id":"5K8U4TUJAW5V","info":{"timestamp":"2020-06-20T15:49:27.8500000Z","matchNumber":"5K8U4TUJAW5V","price":"9249.50000000","amount":"0.00002162"},"timestamp":1592668167850,"datetime":"2020-06-20T15:49:27.850Z","symbol":"BTC/USD","price":9249.5,"amount":0.00002162},{"id":"5K8U4TUJAWA3","info":{"timestamp":"2020-06-20T15:49:46.3070000Z","matchNumber":"5K8U4TUJAWA3","price":"9248.75000000","amount":"0.03440000"},"timestamp":1592668186307,"datetime":"2020-06-20T15:49:46.307Z","symbol":"BTC/USD","price":9248.75,"amount":0.0344},{"id":"5K8U4TUJAWMU","info":{"timestamp":"2020-06-20T15:51:40.7800000Z","matchNumber":"5K8U4TUJAWMU","price":"9257.00000000","amount":"0.00400000"},"timestamp":1592668300780,"datetime":"2020-06-20T15:51:40.780Z","symbol":"BTC/USD","price":9257,"amount":0.004},{"id":"5K8U4TUJAWNY","info":{"timestamp":"2020-06-20T15:51:45.0730000Z","matchNumber":"5K8U4TUJAWNY","price":"9256.75000000","amount":"0.00002162"},"timestamp":1592668305073,"datetime":"2020-06-20T15:51:45.073Z","symbol":"BTC/USD","price":9256.75,"amount":0.00002162},{"id":"5K8U4TUJAWNZ","info":{"timestamp":"2020-06-20T15:51:45.0730000Z","matchNumber":"5K8U4TUJAWNZ","price":"9258.50000000","amount":"0.15657838"},"timestamp":1592668305073,"datetime":"2020-06-20T15:51:45.073Z","symbol":"BTC/USD","price":9258.5,"amount":0.15657838},{"id":"5K8U4TUJAWR3","info":{"timestamp":"2020-06-20T15:52:12.6100000Z","matchNumber":"5K8U4TUJAWR3","price":"9256.00000000","amount":"0.00002160"},"timestamp":1592668332610,"datetime":"2020-06-20T15:52:12.610Z","symbol":"BTC/USD","price":9256,"amount":0.0000216},{"id":"5K8U4TUJAWR4","info":{"timestamp":"2020-06-20T15:52:12.6130000Z","matchNumber":"5K8U4TUJAWR4","price":"9256.00000000","amount":"0.21097840"},"timestamp":1592668332613,"datetime":"2020-06-20T15:52:12.613Z","symbol":"BTC/USD","price":9256,"amount":0.2109784},{"id":"5K8U4TUJAWXC","info":{"timestamp":"2020-06-20T15:53:15.2870000Z","matchNumber":"5K8U4TUJAWXC","price":"9252.75000000","amount":"0.00200000"},"timestamp":1592668395287,"datetime":"2020-06-20T15:53:15.287Z","symbol":"BTC/USD","price":9252.75,"amount":0.002},{"id":"5K8U4TUJAXGI","info":{"timestamp":"2020-06-20T15:56:05.7770000Z","matchNumber":"5K8U4TUJAXGI","price":"9257.75000000","amount":"0.10300000"},"timestamp":1592668565777,"datetime":"2020-06-20T15:56:05.777Z","symbol":"BTC/USD","price":9257.75,"amount":0.103},{"id":"5K8U4TUJAXN6","info":{"timestamp":"2020-06-20T15:57:12.9630000Z","matchNumber":"5K8U4TUJAXN6","price":"9253.25000000","amount":"0.32919388"},"timestamp":1592668632963,"datetime":"2020-06-20T15:57:12.963Z","symbol":"BTC/USD","price":9253.25,"amount":0.32919388},{"id":"5K8U4TUJAXND","info":{"timestamp":"2020-06-20T15:57:14.8730000Z","matchNumber":"5K8U4TUJAXND","price":"9253.50000000","amount":"0.00520000"},"timestamp":1592668634873,"datetime":"2020-06-20T15:57:14.873Z","symbol":"BTC/USD","price":9253.5,"amount":0.0052},{"id":"5K8U4TUJAYBA","info":{"timestamp":"2020-06-20T16:00:06.9870000Z","matchNumber":"5K8U4TUJAYBA","price":"9255.00000000","amount":"0.00002160"},"timestamp":1592668806987,"datetime":"2020-06-20T16:00:06.987Z","symbol":"BTC/USD","price":9255,"amount":0.0000216},{"id":"5K8U4TUJAYBB","info":{"timestamp":"2020-06-20T16:00:06.9900000Z","matchNumber":"5K8U4TUJAYBB","price":"9253.25000000","amount":"0.52497840"},"timestamp":1592668806990,"datetime":"2020-06-20T16:00:06.990Z","symbol":"BTC/USD","price":9253.25,"amount":0.5249784},{"id":"5K8U4TUJAYBU","info":{"timestamp":"2020-06-20T16:00:08.4470000Z","matchNumber":"5K8U4TUJAYBU","price":"9253.25000000","amount":"0.10100000"},"timestamp":1592668808447,"datetime":"2020-06-20T16:00:08.447Z","symbol":"BTC/USD","price":9253.25,"amount":0.101},{"id":"5K8U4TUJAYBW","info":{"timestamp":"2020-06-20T16:00:08.5070000Z","matchNumber":"5K8U4TUJAYBW","price":"9253.25000000","amount":"0.04482772"},"timestamp":1592668808507,"datetime":"2020-06-20T16:00:08.507Z","symbol":"BTC/USD","price":9253.25,"amount":0.04482772},{"id":"5K8U4TUJAYPU","info":{"timestamp":"2020-06-20T16:01:54.3470000Z","matchNumber":"5K8U4TUJAYPU","price":"9243.25000000","amount":"0.00002163"},"timestamp":1592668914347,"datetime":"2020-06-20T16:01:54.347Z","symbol":"BTC/USD","price":9243.25,"amount":0.00002163},{"id":"5K8U4TUJAYPV","info":{"timestamp":"2020-06-20T16:01:54.3500000Z","matchNumber":"5K8U4TUJAYPV","price":"9243.00000000","amount":"0.19697837"},"timestamp":1592668914350,"datetime":"2020-06-20T16:01:54.350Z","symbol":"BTC/USD","price":9243,"amount":0.19697837},{"id":"5K8U4TUJAYQ7","info":{"timestamp":"2020-06-20T16:01:54.7830000Z","matchNumber":"5K8U4TUJAYQ7","price":"9243.00000000","amount":"1.37460000"},"timestamp":1592668914783,"datetime":"2020-06-20T16:01:54.783Z","symbol":"BTC/USD","price":9243,"amount":1.3746},{"id":"5K8U4TUJAYQD","info":{"timestamp":"2020-06-20T16:01:55.1270000Z","matchNumber":"5K8U4TUJAYQD","price":"9243.00000000","amount":"1.88215494"},"timestamp":1592668915127,"datetime":"2020-06-20T16:01:55.127Z","symbol":"BTC/USD","price":9243,"amount":1.88215494},{"id":"5K8U4TUJAYUS","info":{"timestamp":"2020-06-20T16:02:09.8530000Z","matchNumber":"5K8U4TUJAYUS","price":"9241.25000000","amount":"0.12980000"},"timestamp":1592668929853,"datetime":"2020-06-20T16:02:09.853Z","symbol":"BTC/USD","price":9241.25,"amount":0.1298},{"id":"5K8U4TUJAYYO","info":{"timestamp":"2020-06-20T16:02:23.9000000Z","matchNumber":"5K8U4TUJAYYO","price":"9250.25000000","amount":"0.00002163"},"timestamp":1592668943900,"datetime":"2020-06-20T16:02:23.900Z","symbol":"BTC/USD","price":9250.25,"amount":0.00002163},{"id":"5K8U4TUJAYYN","info":{"timestamp":"2020-06-20T16:02:23.9000000Z","matchNumber":"5K8U4TUJAYYN","price":"9250.25000000","amount":"0.25937463"},"timestamp":1592668943900,"datetime":"2020-06-20T16:02:23.900Z","symbol":"BTC/USD","price":9250.25,"amount":0.25937463},{"id":"5K8U4TUJAZ2O","info":{"timestamp":"2020-06-20T16:02:47.7870000Z","matchNumber":"5K8U4TUJAZ2O","price":"9255.50000000","amount":"0.00002160"},"timestamp":1592668967787,"datetime":"2020-06-20T16:02:47.787Z","symbol":"BTC/USD","price":9255.5,"amount":0.0000216},{"id":"5K8U4TUJAZ2P","info":{"timestamp":"2020-06-20T16:02:47.7870000Z","matchNumber":"5K8U4TUJAZ2P","price":"9255.75000000","amount":"0.00697840"},"timestamp":1592668967787,"datetime":"2020-06-20T16:02:47.787Z","symbol":"BTC/USD","price":9255.75,"amount":0.0069784},{"id":"5K8U4TUJAZ8L","info":{"timestamp":"2020-06-20T16:03:21.2600000Z","matchNumber":"5K8U4TUJAZ8L","price":"9254.50000000","amount":"0.00002161"},"timestamp":1592669001260,"datetime":"2020-06-20T16:03:21.260Z","symbol":"BTC/USD","price":9254.5,"amount":0.00002161},{"id":"5K8U4TUJB065","info":{"timestamp":"2020-06-20T16:08:27.1130000Z","matchNumber":"5K8U4TUJB065","price":"9259.25000000","amount":"0.00002162"},"timestamp":1592669307113,"datetime":"2020-06-20T16:08:27.113Z","symbol":"BTC/USD","price":9259.25,"amount":0.00002162},{"id":"5K8U4TUJB2CO","info":{"timestamp":"2020-06-20T16:11:00.8570000Z","matchNumber":"5K8U4TUJB2CO","price":"9262.50000000","amount":"0.01990000"},"timestamp":1592669460857,"datetime":"2020-06-20T16:11:00.857Z","symbol":"BTC/USD","price":9262.5,"amount":0.0199},{"id":"5K8U4TUJB2WB","info":{"timestamp":"2020-06-20T16:14:01.1430000Z","matchNumber":"5K8U4TUJB2WB","price":"9266.75000000","amount":"0.00002161"},"timestamp":1592669641143,"datetime":"2020-06-20T16:14:01.143Z","symbol":"BTC/USD","price":9266.75,"amount":0.00002161},{"id":"5K8U4TUJB2WC","info":{"timestamp":"2020-06-20T16:14:01.1770000Z","matchNumber":"5K8U4TUJB2WC","price":"9266.75000000","amount":"0.15427839"},"timestamp":1592669641177,"datetime":"2020-06-20T16:14:01.177Z","symbol":"BTC/USD","price":9266.75,"amount":0.15427839},{"id":"5K8U4TUJB2Y5","info":{"timestamp":"2020-06-20T16:14:49.3330000Z","matchNumber":"5K8U4TUJB2Y5","price":"9266.75000000","amount":"0.01440000"},"timestamp":1592669689333,"datetime":"2020-06-20T16:14:49.333Z","symbol":"BTC/USD","price":9266.75,"amount":0.0144},{"id":"5K8U4TUJB31H","info":{"timestamp":"2020-06-20T16:15:26.4830000Z","matchNumber":"5K8U4TUJB31H","price":"9268.00000000","amount":"1.28097262"},"timestamp":1592669726483,"datetime":"2020-06-20T16:15:26.483Z","symbol":"BTC/USD","price":9268,"amount":1.28097262},{"id":"5K8U4TUJB3PK","info":{"timestamp":"2020-06-20T16:18:38.7330000Z","matchNumber":"5K8U4TUJB3PK","price":"9270.00000000","amount":"0.00002160"},"timestamp":1592669918733,"datetime":"2020-06-20T16:18:38.733Z","symbol":"BTC/USD","price":9270,"amount":0.0000216},{"id":"5K8U4TUJB3PJ","info":{"timestamp":"2020-06-20T16:18:38.7370000Z","matchNumber":"5K8U4TUJB3PJ","price":"9270.00000000","amount":"0.00822139"},"timestamp":1592669918737,"datetime":"2020-06-20T16:18:38.737Z","symbol":"BTC/USD","price":9270,"amount":0.00822139},{"id":"5K8U4TUJB3QM","info":{"timestamp":"2020-06-20T16:18:42.9870000Z","matchNumber":"5K8U4TUJB3QM","price":"9275.00000000","amount":"0.01000000"},"timestamp":1592669922987,"datetime":"2020-06-20T16:18:42.987Z","symbol":"BTC/USD","price":9275,"amount":0.01},{"id":"5K8U4TUJB3VN","info":{"timestamp":"2020-06-20T16:19:36.5000000Z","matchNumber":"5K8U4TUJB3VN","price":"9275.00000000","amount":"0.01317840"},"timestamp":1592669976500,"datetime":"2020-06-20T16:19:36.500Z","symbol":"BTC/USD","price":9275,"amount":0.0131784},{"id":"5K8U4TUJB3VM","info":{"timestamp":"2020-06-20T16:19:36.5130000Z","matchNumber":"5K8U4TUJB3VM","price":"9274.50000000","amount":"0.00002160"},"timestamp":1592669976513,"datetime":"2020-06-20T16:19:36.513Z","symbol":"BTC/USD","price":9274.5,"amount":0.0000216},{"id":"5K8U4TUJB40H","info":{"timestamp":"2020-06-20T16:20:26.9900000Z","matchNumber":"5K8U4TUJB40H","price":"9274.75000000","amount":"0.01785684"},"timestamp":1592670026990,"datetime":"2020-06-20T16:20:26.990Z","symbol":"BTC/USD","price":9274.75,"amount":0.01785684},{"id":"5K8U4TUJB40F","info":{"timestamp":"2020-06-20T16:20:26.9930000Z","matchNumber":"5K8U4TUJB40F","price":"9274.75000000","amount":"0.00002158"},"timestamp":1592670026993,"datetime":"2020-06-20T16:20:26.993Z","symbol":"BTC/USD","price":9274.75,"amount":0.00002158},{"id":"5K8U4TUJB40G","info":{"timestamp":"2020-06-20T16:20:26.9970000Z","matchNumber":"5K8U4TUJB40G","price":"9274.75000000","amount":"0.00002158"},"timestamp":1592670026997,"datetime":"2020-06-20T16:20:26.997Z","symbol":"BTC/USD","price":9274.75,"amount":0.00002158},{"id":"5K8U4TUJB44W","info":{"timestamp":"2020-06-20T16:21:14.9870000Z","matchNumber":"5K8U4TUJB44W","price":"9275.00000000","amount":"0.00750000"},"timestamp":1592670074987,"datetime":"2020-06-20T16:21:14.987Z","symbol":"BTC/USD","price":9275,"amount":0.0075},{"id":"5K8U4TUJB4SB","info":{"timestamp":"2020-06-20T16:24:13.3670000Z","matchNumber":"5K8U4TUJB4SB","price":"9271.75000000","amount":"0.22654979"},"timestamp":1592670253367,"datetime":"2020-06-20T16:24:13.367Z","symbol":"BTC/USD","price":9271.75,"amount":0.22654979},{"id":"5K8U4TUJB4SA","info":{"timestamp":"2020-06-20T16:24:13.3670000Z","matchNumber":"5K8U4TUJB4SA","price":"9271.50000000","amount":"0.08995021"},"timestamp":1592670253367,"datetime":"2020-06-20T16:24:13.367Z","symbol":"BTC/USD","price":9271.5,"amount":0.08995021},{"id":"5K8U4TUJB4UR","info":{"timestamp":"2020-06-20T16:25:04.3730000Z","matchNumber":"5K8U4TUJB4UR","price":"9271.00000000","amount":"0.00005459"},"timestamp":1592670304373,"datetime":"2020-06-20T16:25:04.373Z","symbol":"BTC/USD","price":9271,"amount":0.00005459},{"id":"5K8U4TUJB4US","info":{"timestamp":"2020-06-20T16:25:04.3800000Z","matchNumber":"5K8U4TUJB4US","price":"9271.25000000","amount":"0.00694541"},"timestamp":1592670304380,"datetime":"2020-06-20T16:25:04.380Z","symbol":"BTC/USD","price":9271.25,"amount":0.00694541},{"id":"5K8U4TUJB53X","info":{"timestamp":"2020-06-20T16:28:30.1130000Z","matchNumber":"5K8U4TUJB53X","price":"9269.75000000","amount":"0.03980000"},"timestamp":1592670510113,"datetime":"2020-06-20T16:28:30.113Z","symbol":"BTC/USD","price":9269.75,"amount":0.0398},{"id":"5K8U4TUJB58U","info":{"timestamp":"2020-06-20T16:29:48.1800000Z","matchNumber":"5K8U4TUJB58U","price":"9271.50000000","amount":"0.00002157"},"timestamp":1592670588180,"datetime":"2020-06-20T16:29:48.180Z","symbol":"BTC/USD","price":9271.5,"amount":0.00002157},{"id":"5K8U4TUJB5FX","info":{"timestamp":"2020-06-20T16:31:20.8000000Z","matchNumber":"5K8U4TUJB5FX","price":"9269.25000000","amount":"0.00004903"},"timestamp":1592670680800,"datetime":"2020-06-20T16:31:20.800Z","symbol":"BTC/USD","price":9269.25,"amount":0.00004903},{"id":"5K8U4TUJB5FY","info":{"timestamp":"2020-06-20T16:31:20.8000000Z","matchNumber":"5K8U4TUJB5FY","price":"9269.50000000","amount":"0.00295097"},"timestamp":1592670680800,"datetime":"2020-06-20T16:31:20.800Z","symbol":"BTC/USD","price":9269.5,"amount":0.00295097},{"id":"5K8U4TUJB5HB","info":{"timestamp":"2020-06-20T16:31:32.1500000Z","matchNumber":"5K8U4TUJB5HB","price":"9268.00000000","amount":"0.01790000"},"timestamp":1592670692150,"datetime":"2020-06-20T16:31:32.150Z","symbol":"BTC/USD","price":9268,"amount":0.0179},{"id":"5K8U4TUJB5J4","info":{"timestamp":"2020-06-20T16:32:00.4730000Z","matchNumber":"5K8U4TUJB5J4","price":"9268.00000000","amount":"0.00800000"},"timestamp":1592670720473,"datetime":"2020-06-20T16:32:00.473Z","symbol":"BTC/USD","price":9268,"amount":0.008},{"id":"5K8U4TUJB5N4","info":{"timestamp":"2020-06-20T16:33:31.4500000Z","matchNumber":"5K8U4TUJB5N4","price":"9270.50000000","amount":"0.00690000"},"timestamp":1592670811450,"datetime":"2020-06-20T16:33:31.450Z","symbol":"BTC/USD","price":9270.5,"amount":0.0069},{"id":"5K8U4TUJB67A","info":{"timestamp":"2020-06-20T16:40:51.8530000Z","matchNumber":"5K8U4TUJB67A","price":"9270.00000000","amount":"0.00500000"},"timestamp":1592671251853,"datetime":"2020-06-20T16:40:51.853Z","symbol":"BTC/USD","price":9270,"amount":0.005},{"id":"5K8U4TUJB679","info":{"timestamp":"2020-06-20T16:40:51.8530000Z","matchNumber":"5K8U4TUJB679","price":"9269.00000000","amount":"0.00500000"},"timestamp":1592671251853,"datetime":"2020-06-20T16:40:51.853Z","symbol":"BTC/USD","price":9269,"amount":0.005},{"id":"5K8U4TUJB6AF","info":{"timestamp":"2020-06-20T16:41:48.2330000Z","matchNumber":"5K8U4TUJB6AF","price":"9267.00000000","amount":"0.00600000"},"timestamp":1592671308233,"datetime":"2020-06-20T16:41:48.233Z","symbol":"BTC/USD","price":9267,"amount":0.006},{"id":"5K8U4TUJB6F5","info":{"timestamp":"2020-06-20T16:43:35.2270000Z","matchNumber":"5K8U4TUJB6F5","price":"9267.00000000","amount":"0.05970000"},"timestamp":1592671415227,"datetime":"2020-06-20T16:43:35.227Z","symbol":"BTC/USD","price":9267,"amount":0.0597},{"id":"5K8U4TUJB6GP","info":{"timestamp":"2020-06-20T16:44:18.4730000Z","matchNumber":"5K8U4TUJB6GP","price":"9267.00000000","amount":"0.00310000"},"timestamp":1592671458473,"datetime":"2020-06-20T16:44:18.473Z","symbol":"BTC/USD","price":9267,"amount":0.0031},{"id":"5K8U4TUJB6HK","info":{"timestamp":"2020-06-20T16:44:36.2070000Z","matchNumber":"5K8U4TUJB6HK","price":"9267.00000000","amount":"0.14910000"},"timestamp":1592671476207,"datetime":"2020-06-20T16:44:36.207Z","symbol":"BTC/USD","price":9267,"amount":0.1491},{"id":"5K8U4TUJB6KY","info":{"timestamp":"2020-06-20T16:46:30.9930000Z","matchNumber":"5K8U4TUJB6KY","price":"9267.00000000","amount":"0.02090000"},"timestamp":1592671590993,"datetime":"2020-06-20T16:46:30.993Z","symbol":"BTC/USD","price":9267,"amount":0.0209},{"id":"5K8U4TUJB8PT","info":{"timestamp":"2020-06-20T16:51:58.5370000Z","matchNumber":"5K8U4TUJB8PT","price":"9265.75000000","amount":"0.02087153"},"timestamp":1592671918537,"datetime":"2020-06-20T16:51:58.537Z","symbol":"BTC/USD","price":9265.75,"amount":0.02087153},{"id":"5K8U4TUJB8PS","info":{"timestamp":"2020-06-20T16:51:58.5400000Z","matchNumber":"5K8U4TUJB8PS","price":"9265.50000000","amount":"0.00002847"},"timestamp":1592671918540,"datetime":"2020-06-20T16:51:58.540Z","symbol":"BTC/USD","price":9265.5,"amount":0.00002847},{"id":"5K8U4TUJB8SB","info":{"timestamp":"2020-06-20T16:52:48.6970000Z","matchNumber":"5K8U4TUJB8SB","price":"9265.75000000","amount":"0.02190000"},"timestamp":1592671968697,"datetime":"2020-06-20T16:52:48.697Z","symbol":"BTC/USD","price":9265.75,"amount":0.0219},{"id":"5K8U4TUJB8SF","info":{"timestamp":"2020-06-20T16:52:51.8400000Z","matchNumber":"5K8U4TUJB8SF","price":"9265.75000000","amount":"0.21110000"},"timestamp":1592671971840,"datetime":"2020-06-20T16:52:51.840Z","symbol":"BTC/USD","price":9265.75,"amount":0.2111},{"id":"5K8U4TUJB8TZ","info":{"timestamp":"2020-06-20T16:53:28.5600000Z","matchNumber":"5K8U4TUJB8TZ","price":"9265.75000000","amount":"0.00500000"},"timestamp":1592672008560,"datetime":"2020-06-20T16:53:28.560Z","symbol":"BTC/USD","price":9265.75,"amount":0.005},{"id":"5K8U4TUJB8X8","info":{"timestamp":"2020-06-20T16:55:19.4900000Z","matchNumber":"5K8U4TUJB8X8","price":"9265.75000000","amount":"0.01500000"},"timestamp":1592672119490,"datetime":"2020-06-20T16:55:19.490Z","symbol":"BTC/USD","price":9265.75,"amount":0.015},{"id":"5K8U4TUJB8ZO","info":{"timestamp":"2020-06-20T16:56:46.8070000Z","matchNumber":"5K8U4TUJB8ZO","price":"9265.75000000","amount":"0.02990000"},"timestamp":1592672206807,"datetime":"2020-06-20T16:56:46.807Z","symbol":"BTC/USD","price":9265.75,"amount":0.0299},{"id":"5K8U4TUJB92N","info":{"timestamp":"2020-06-20T16:58:06.7900000Z","matchNumber":"5K8U4TUJB92N","price":"9265.75000000","amount":"0.21120000"},"timestamp":1592672286790,"datetime":"2020-06-20T16:58:06.790Z","symbol":"BTC/USD","price":9265.75,"amount":0.2112},{"id":"5K8U4TUJB98Z","info":{"timestamp":"2020-06-20T17:00:04.9100000Z","matchNumber":"5K8U4TUJB98Z","price":"9264.00000000","amount":"0.00146603"},"timestamp":1592672404910,"datetime":"2020-06-20T17:00:04.910Z","symbol":"BTC/USD","price":9264,"amount":0.00146603},{"id":"5K8U4TUJB98Y","info":{"timestamp":"2020-06-20T17:00:04.9270000Z","matchNumber":"5K8U4TUJB98Y","price":"9264.00000000","amount":"0.00023397"},"timestamp":1592672404927,"datetime":"2020-06-20T17:00:04.927Z","symbol":"BTC/USD","price":9264,"amount":0.00023397},{"id":"5K8U4TUJB9PJ","info":{"timestamp":"2020-06-20T17:06:00.8500000Z","matchNumber":"5K8U4TUJB9PJ","price":"9267.00000000","amount":"0.01100000"},"timestamp":1592672760850,"datetime":"2020-06-20T17:06:00.850Z","symbol":"BTC/USD","price":9267,"amount":0.011},{"id":"5K8U4TUJBAHI","info":{"timestamp":"2020-06-20T17:15:09.2930000Z","matchNumber":"5K8U4TUJBAHI","price":"9270.75000000","amount":"0.28910000"},"timestamp":1592673309293,"datetime":"2020-06-20T17:15:09.293Z","symbol":"BTC/USD","price":9270.75,"amount":0.2891},{"id":"5K8U4TUJBAT3","info":{"timestamp":"2020-06-20T17:19:07.7200000Z","matchNumber":"5K8U4TUJBAT3","price":"9270.75000000","amount":"0.00002157"},"timestamp":1592673547720,"datetime":"2020-06-20T17:19:07.720Z","symbol":"BTC/USD","price":9270.75,"amount":0.00002157},{"id":"5K8U4TUJBBB0","info":{"timestamp":"2020-06-20T17:21:36.9370000Z","matchNumber":"5K8U4TUJBBB0","price":"9266.00000000","amount":"0.22980000"},"timestamp":1592673696937,"datetime":"2020-06-20T17:21:36.937Z","symbol":"BTC/USD","price":9266,"amount":0.2298},{"id":"5K8U4TUJBBHA","info":{"timestamp":"2020-06-20T17:23:11.5030000Z","matchNumber":"5K8U4TUJBBHA","price":"9269.25000000","amount":"0.00600000"},"timestamp":1592673791503,"datetime":"2020-06-20T17:23:11.503Z","symbol":"BTC/USD","price":9269.25,"amount":0.006},{"id":"5K8U4TUJBBHW","info":{"timestamp":"2020-06-20T17:23:14.8500000Z","matchNumber":"5K8U4TUJBBHW","price":"9266.50000000","amount":"0.00002158"},"timestamp":1592673794850,"datetime":"2020-06-20T17:23:14.850Z","symbol":"BTC/USD","price":9266.5,"amount":0.00002158},{"id":"5K8U4TUJBBHX","info":{"timestamp":"2020-06-20T17:23:14.8530000Z","matchNumber":"5K8U4TUJBBHX","price":"9266.25000000","amount":"0.00197842"},"timestamp":1592673794853,"datetime":"2020-06-20T17:23:14.853Z","symbol":"BTC/USD","price":9266.25,"amount":0.00197842},{"id":"5K8U4TUJBBI5","info":{"timestamp":"2020-06-20T17:23:15.3730000Z","matchNumber":"5K8U4TUJBBI5","price":"9266.00000000","amount":"1.58700000"},"timestamp":1592673795373,"datetime":"2020-06-20T17:23:15.373Z","symbol":"BTC/USD","price":9266,"amount":1.587},{"id":"5K8U4TUJBBJJ","info":{"timestamp":"2020-06-20T17:23:31.9570000Z","matchNumber":"5K8U4TUJBBJJ","price":"9266.25000000","amount":"0.00113094"},"timestamp":1592673811957,"datetime":"2020-06-20T17:23:31.957Z","symbol":"BTC/USD","price":9266.25,"amount":0.00113094},{"id":"5K8U4TUJBBJI","info":{"timestamp":"2020-06-20T17:23:31.9570000Z","matchNumber":"5K8U4TUJBBJI","price":"9266.25000000","amount":"0.00186906"},"timestamp":1592673811957,"datetime":"2020-06-20T17:23:31.957Z","symbol":"BTC/USD","price":9266.25,"amount":0.00186906},{"id":"5K8U4TUJBBKB","info":{"timestamp":"2020-06-20T17:23:47.3030000Z","matchNumber":"5K8U4TUJBBKB","price":"9266.25000000","amount":"0.01000000"},"timestamp":1592673827303,"datetime":"2020-06-20T17:23:47.303Z","symbol":"BTC/USD","price":9266.25,"amount":0.01},{"id":"5K8U4TUJBBKU","info":{"timestamp":"2020-06-20T17:24:00.4370000Z","matchNumber":"5K8U4TUJBBKU","price":"9266.25000000","amount":"0.00600000"},"timestamp":1592673840437,"datetime":"2020-06-20T17:24:00.437Z","symbol":"BTC/USD","price":9266.25,"amount":0.006},{"id":"5K8U4TUJBBMX","info":{"timestamp":"2020-06-20T17:24:51.8170000Z","matchNumber":"5K8U4TUJBBMX","price":"9266.25000000","amount":"0.01400000"},"timestamp":1592673891817,"datetime":"2020-06-20T17:24:51.817Z","symbol":"BTC/USD","price":9266.25,"amount":0.014},{"id":"5K8U4TUJBBOC","info":{"timestamp":"2020-06-20T17:25:46.7230000Z","matchNumber":"5K8U4TUJBBOC","price":"9266.25000000","amount":"0.02590000"},"timestamp":1592673946723,"datetime":"2020-06-20T17:25:46.723Z","symbol":"BTC/USD","price":9266.25,"amount":0.0259},{"id":"5K8U4TUJBBT3","info":{"timestamp":"2020-06-20T17:27:49.6800000Z","matchNumber":"5K8U4TUJBBT3","price":"9266.00000000","amount":"0.00002158"},"timestamp":1592674069680,"datetime":"2020-06-20T17:27:49.680Z","symbol":"BTC/USD","price":9266,"amount":0.00002158},{"id":"5K8U4TUJBBTT","info":{"timestamp":"2020-06-20T17:27:54.6470000Z","matchNumber":"5K8U4TUJBBTT","price":"9265.50000000","amount":"0.28697842"},"timestamp":1592674074647,"datetime":"2020-06-20T17:27:54.647Z","symbol":"BTC/USD","price":9265.5,"amount":0.28697842},{"id":"5K8U4TUJBBTS","info":{"timestamp":"2020-06-20T17:27:54.6470000Z","matchNumber":"5K8U4TUJBBTS","price":"9265.50000000","amount":"0.00002158"},"timestamp":1592674074647,"datetime":"2020-06-20T17:27:54.647Z","symbol":"BTC/USD","price":9265.5,"amount":0.00002158},{"id":"5K8U4TUJBCLT","info":{"timestamp":"2020-06-20T17:39:49.0070000Z","matchNumber":"5K8U4TUJBCLT","price":"9267.75000000","amount":"0.44947842"},"timestamp":1592674789007,"datetime":"2020-06-20T17:39:49.007Z","symbol":"BTC/USD","price":9267.75,"amount":0.44947842},{"id":"5K8U4TUJBCLS","info":{"timestamp":"2020-06-20T17:39:49.0230000Z","matchNumber":"5K8U4TUJBCLS","price":"9267.50000000","amount":"0.00002158"},"timestamp":1592674789023,"datetime":"2020-06-20T17:39:49.023Z","symbol":"BTC/USD","price":9267.5,"amount":0.00002158},{"id":"5K8U4TUJBF52","info":{"timestamp":"2020-06-20T17:54:24.0770000Z","matchNumber":"5K8U4TUJBF52","price":"9265.50000000","amount":"0.00002158"},"timestamp":1592675664077,"datetime":"2020-06-20T17:54:24.077Z","symbol":"BTC/USD","price":9265.5,"amount":0.00002158},{"id":"5K8U4TUJBF53","info":{"timestamp":"2020-06-20T17:54:24.0770000Z","matchNumber":"5K8U4TUJBF53","price":"9265.25000000","amount":"1.08397842"},"timestamp":1592675664077,"datetime":"2020-06-20T17:54:24.077Z","symbol":"BTC/USD","price":9265.25,"amount":1.08397842},{"id":"5K8U4TUJBFAR","info":{"timestamp":"2020-06-20T17:56:55.2270000Z","matchNumber":"5K8U4TUJBFAR","price":"9265.50000000","amount":"0.00006659"},"timestamp":1592675815227,"datetime":"2020-06-20T17:56:55.227Z","symbol":"BTC/USD","price":9265.5,"amount":0.00006659},{"id":"5K8U4TUJBFAS","info":{"timestamp":"2020-06-20T17:56:55.2300000Z","matchNumber":"5K8U4TUJBFAS","price":"9265.75000000","amount":"0.23243341"},"timestamp":1592675815230,"datetime":"2020-06-20T17:56:55.230Z","symbol":"BTC/USD","price":9265.75,"amount":0.23243341},{"id":"5K8U4TUJBFMW","info":{"timestamp":"2020-06-20T18:01:15.7000000Z","matchNumber":"5K8U4TUJBFMW","price":"9268.25000000","amount":"0.00109189"},"timestamp":1592676075700,"datetime":"2020-06-20T18:01:15.700Z","symbol":"BTC/USD","price":9268.25,"amount":0.00109189},{"id":"5K8U4TUJBFZJ","info":{"timestamp":"2020-06-20T18:05:49.9530000Z","matchNumber":"5K8U4TUJBFZJ","price":"9270.50000000","amount":"0.02110000"},"timestamp":1592676349953,"datetime":"2020-06-20T18:05:49.953Z","symbol":"BTC/USD","price":9270.5,"amount":0.0211},{"id":"5K8U4TUJBG0M","info":{"timestamp":"2020-06-20T18:06:21.8070000Z","matchNumber":"5K8U4TUJBG0M","price":"9270.50000000","amount":"0.03500000"},"timestamp":1592676381807,"datetime":"2020-06-20T18:06:21.807Z","symbol":"BTC/USD","price":9270.5,"amount":0.035},{"id":"5K8U4TUJBG6H","info":{"timestamp":"2020-06-20T18:07:55.6570000Z","matchNumber":"5K8U4TUJBG6H","price":"9270.75000000","amount":"0.02987842"},"timestamp":1592676475657,"datetime":"2020-06-20T18:07:55.657Z","symbol":"BTC/USD","price":9270.75,"amount":0.02987842},{"id":"5K8U4TUJBG6G","info":{"timestamp":"2020-06-20T18:07:55.6600000Z","matchNumber":"5K8U4TUJBG6G","price":"9270.75000000","amount":"0.00002158"},"timestamp":1592676475660,"datetime":"2020-06-20T18:07:55.660Z","symbol":"BTC/USD","price":9270.75,"amount":0.00002158},{"id":"5K8U4TUJBGAU","info":{"timestamp":"2020-06-20T18:09:41.7070000Z","matchNumber":"5K8U4TUJBGAU","price":"9271.00000000","amount":"0.00320000"},"timestamp":1592676581707,"datetime":"2020-06-20T18:09:41.707Z","symbol":"BTC/USD","price":9271,"amount":0.0032},{"id":"5K8U4TUJBGBR","info":{"timestamp":"2020-06-20T18:10:07.7570000Z","matchNumber":"5K8U4TUJBGBR","price":"9271.00000000","amount":"0.01210000"},"timestamp":1592676607757,"datetime":"2020-06-20T18:10:07.757Z","symbol":"BTC/USD","price":9271,"amount":0.0121},{"id":"5K8U4TUJBGIX","info":{"timestamp":"2020-06-20T18:13:40.8100000Z","matchNumber":"5K8U4TUJBGIX","price":"9271.00000000","amount":"0.00010000"},"timestamp":1592676820810,"datetime":"2020-06-20T18:13:40.810Z","symbol":"BTC/USD","price":9271,"amount":0.0001},{"id":"5K8U4TUJBIHQ","info":{"timestamp":"2020-06-20T18:46:07.3370000Z","matchNumber":"5K8U4TUJBIHQ","price":"9274.50000000","amount":"0.00002158"},"timestamp":1592678767337,"datetime":"2020-06-20T18:46:07.337Z","symbol":"BTC/USD","price":9274.5,"amount":0.00002158},{"id":"5K8U4TUJBIQX","info":{"timestamp":"2020-06-20T18:46:43.0930000Z","matchNumber":"5K8U4TUJBIQX","price":"9289.50000000","amount":"0.00002158"},"timestamp":1592678803093,"datetime":"2020-06-20T18:46:43.093Z","symbol":"BTC/USD","price":9289.5,"amount":0.00002158},{"id":"5K8U4TUJBIQW","info":{"timestamp":"2020-06-20T18:46:43.0930000Z","matchNumber":"5K8U4TUJBIQW","price":"9289.50000000","amount":"0.00002157"},"timestamp":1592678803093,"datetime":"2020-06-20T18:46:43.093Z","symbol":"BTC/USD","price":9289.5,"amount":0.00002157},{"id":"5K8U4TUJBIR5","info":{"timestamp":"2020-06-20T18:46:43.3270000Z","matchNumber":"5K8U4TUJBIR5","price":"9290.50000000","amount":"0.00005398"},"timestamp":1592678803327,"datetime":"2020-06-20T18:46:43.327Z","symbol":"BTC/USD","price":9290.5,"amount":0.00005398},{"id":"5K8U4TUJBJX7","info":{"timestamp":"2020-06-20T18:55:45.3430000Z","matchNumber":"5K8U4TUJBJX7","price":"9293.75000000","amount":"0.00002157"},"timestamp":1592679345343,"datetime":"2020-06-20T18:55:45.343Z","symbol":"BTC/USD","price":9293.75,"amount":0.00002157},{"id":"5K8U4TUJBJX8","info":{"timestamp":"2020-06-20T18:55:45.3570000Z","matchNumber":"5K8U4TUJBJX8","price":"9293.75000000","amount":"0.31597843"},"timestamp":1592679345357,"datetime":"2020-06-20T18:55:45.357Z","symbol":"BTC/USD","price":9293.75,"amount":0.31597843},{"id":"5K8U4TUJBK1C","info":{"timestamp":"2020-06-20T18:57:12.0300000Z","matchNumber":"5K8U4TUJBK1C","price":"9293.75000000","amount":"0.00002156"},"timestamp":1592679432030,"datetime":"2020-06-20T18:57:12.030Z","symbol":"BTC/USD","price":9293.75,"amount":0.00002156},{"id":"5K8U4TUJBK4G","info":{"timestamp":"2020-06-20T18:57:26.8100000Z","matchNumber":"5K8U4TUJBK4G","price":"9303.00000000","amount":"0.06976304"},"timestamp":1592679446810,"datetime":"2020-06-20T18:57:26.810Z","symbol":"BTC/USD","price":9303,"amount":0.06976304},{"id":"5K8U4TUJBK4F","info":{"timestamp":"2020-06-20T18:57:26.8130000Z","matchNumber":"5K8U4TUJBK4F","price":"9303.00000000","amount":"0.01023696"},"timestamp":1592679446813,"datetime":"2020-06-20T18:57:26.813Z","symbol":"BTC/USD","price":9303,"amount":0.01023696},{"id":"5K8U4TUJBK4E","info":{"timestamp":"2020-06-20T18:57:26.8230000Z","matchNumber":"5K8U4TUJBK4E","price":"9302.75000000","amount":"4.00000000"},"timestamp":1592679446823,"datetime":"2020-06-20T18:57:26.823Z","symbol":"BTC/USD","price":9302.75,"amount":4},{"id":"5K8U4TUJBKCY","info":{"timestamp":"2020-06-20T18:58:45.5830000Z","matchNumber":"5K8U4TUJBKCY","price":"9302.00000000","amount":"0.00002153"},"timestamp":1592679525583,"datetime":"2020-06-20T18:58:45.583Z","symbol":"BTC/USD","price":9302,"amount":0.00002153},{"id":"5K8U4TUJBKEV","info":{"timestamp":"2020-06-20T18:58:51.2000000Z","matchNumber":"5K8U4TUJBKEV","price":"9302.75000000","amount":"0.00002156"},"timestamp":1592679531200,"datetime":"2020-06-20T18:58:51.200Z","symbol":"BTC/USD","price":9302.75,"amount":0.00002156},{"id":"5K8U4TUJBKEW","info":{"timestamp":"2020-06-20T18:58:51.2030000Z","matchNumber":"5K8U4TUJBKEW","price":"9303.00000000","amount":"0.01597844"},"timestamp":1592679531203,"datetime":"2020-06-20T18:58:51.203Z","symbol":"BTC/USD","price":9303,"amount":0.01597844},{"id":"5K8U4TUJBKF5","info":{"timestamp":"2020-06-20T18:58:51.7270000Z","matchNumber":"5K8U4TUJBKF5","price":"9303.00000000","amount":"0.00035852"},"timestamp":1592679531727,"datetime":"2020-06-20T18:58:51.727Z","symbol":"BTC/USD","price":9303,"amount":0.00035852},{"id":"5K8U4TUJBMAX","info":{"timestamp":"2020-06-20T19:00:30.9470000Z","matchNumber":"5K8U4TUJBMAX","price":"9308.00000000","amount":"0.00002154"},"timestamp":1592679630947,"datetime":"2020-06-20T19:00:30.947Z","symbol":"BTC/USD","price":9308,"amount":0.00002154},{"id":"5K8U4TUJBMAY","info":{"timestamp":"2020-06-20T19:00:30.9500000Z","matchNumber":"5K8U4TUJBMAY","price":"9308.00000000","amount":"0.00002151"},"timestamp":1592679630950,"datetime":"2020-06-20T19:00:30.950Z","symbol":"BTC/USD","price":9308,"amount":0.00002151},{"id":"5K8U4TUJBOCW","info":{"timestamp":"2020-06-20T19:17:06.6730000Z","matchNumber":"5K8U4TUJBOCW","price":"9300.00000000","amount":"0.00200000"},"timestamp":1592680626673,"datetime":"2020-06-20T19:17:06.673Z","symbol":"BTC/USD","price":9300,"amount":0.002},{"id":"5K8U4TUJBP0T","info":{"timestamp":"2020-06-20T19:23:58.9400000Z","matchNumber":"5K8U4TUJBP0T","price":"9295.50000000","amount":"0.41997849"},"timestamp":1592681038940,"datetime":"2020-06-20T19:23:58.940Z","symbol":"BTC/USD","price":9295.5,"amount":0.41997849},{"id":"5K8U4TUJBP0S","info":{"timestamp":"2020-06-20T19:23:58.9430000Z","matchNumber":"5K8U4TUJBP0S","price":"9295.50000000","amount":"0.00002151"},"timestamp":1592681038943,"datetime":"2020-06-20T19:23:58.943Z","symbol":"BTC/USD","price":9295.5,"amount":0.00002151},{"id":"5K8U4TUJBROJ","info":{"timestamp":"2020-06-20T19:39:13.2200000Z","matchNumber":"5K8U4TUJBROJ","price":"9295.00000000","amount":"0.20540000"},"timestamp":1592681953220,"datetime":"2020-06-20T19:39:13.220Z","symbol":"BTC/USD","price":9295,"amount":0.2054},{"id":"5K8U4TUJBRR9","info":{"timestamp":"2020-06-20T19:40:14.1930000Z","matchNumber":"5K8U4TUJBRR9","price":"9294.50000000","amount":"0.00002154"},"timestamp":1592682014193,"datetime":"2020-06-20T19:40:14.193Z","symbol":"BTC/USD","price":9294.5,"amount":0.00002154},{"id":"5K8U4TUJBRRA","info":{"timestamp":"2020-06-20T19:40:14.1930000Z","matchNumber":"5K8U4TUJBRRA","price":"9294.75000000","amount":"0.01587846"},"timestamp":1592682014193,"datetime":"2020-06-20T19:40:14.193Z","symbol":"BTC/USD","price":9294.75,"amount":0.01587846},{"id":"5K8U4TUJBRVM","info":{"timestamp":"2020-06-20T19:42:05.1300000Z","matchNumber":"5K8U4TUJBRVM","price":"9294.75000000","amount":"0.00400000"},"timestamp":1592682125130,"datetime":"2020-06-20T19:42:05.130Z","symbol":"BTC/USD","price":9294.75,"amount":0.004},{"id":"5K8U4TUJBRXG","info":{"timestamp":"2020-06-20T19:42:57.8570000Z","matchNumber":"5K8U4TUJBRXG","price":"9294.75000000","amount":"0.02190000"},"timestamp":1592682177857,"datetime":"2020-06-20T19:42:57.857Z","symbol":"BTC/USD","price":9294.75,"amount":0.0219},{"id":"5K8U4TUJBS6M","info":{"timestamp":"2020-06-20T19:45:58.8070000Z","matchNumber":"5K8U4TUJBS6M","price":"9291.75000000","amount":"0.00697846"},"timestamp":1592682358807,"datetime":"2020-06-20T19:45:58.807Z","symbol":"BTC/USD","price":9291.75,"amount":0.00697846},{"id":"5K8U4TUJBS6L","info":{"timestamp":"2020-06-20T19:45:58.8230000Z","matchNumber":"5K8U4TUJBS6L","price":"9291.75000000","amount":"0.00002154"},"timestamp":1592682358823,"datetime":"2020-06-20T19:45:58.823Z","symbol":"BTC/USD","price":9291.75,"amount":0.00002154},{"id":"5K8U4TUJBSDG","info":{"timestamp":"2020-06-20T19:50:16.8970000Z","matchNumber":"5K8U4TUJBSDG","price":"9293.75000000","amount":"0.49790000"},"timestamp":1592682616897,"datetime":"2020-06-20T19:50:16.897Z","symbol":"BTC/USD","price":9293.75,"amount":0.4979},{"id":"5K8U4TUJBSDO","info":{"timestamp":"2020-06-20T19:50:28.9730000Z","matchNumber":"5K8U4TUJBSDO","price":"9293.75000000","amount":"0.00600000"},"timestamp":1592682628973,"datetime":"2020-06-20T19:50:28.973Z","symbol":"BTC/USD","price":9293.75,"amount":0.006},{"id":"5K8U4TUJBSE3","info":{"timestamp":"2020-06-20T19:50:37.0230000Z","matchNumber":"5K8U4TUJBSE3","price":"9293.75000000","amount":"0.00100000"},"timestamp":1592682637023,"datetime":"2020-06-20T19:50:37.023Z","symbol":"BTC/USD","price":9293.75,"amount":0.001},{"id":"5K8U4TUJBSEL","info":{"timestamp":"2020-06-20T19:50:48.5970000Z","matchNumber":"5K8U4TUJBSEL","price":"9293.75000000","amount":"0.00400000"},"timestamp":1592682648597,"datetime":"2020-06-20T19:50:48.597Z","symbol":"BTC/USD","price":9293.75,"amount":0.004},{"id":"5K8U4TUJBSFD","info":{"timestamp":"2020-06-20T19:51:11.3170000Z","matchNumber":"5K8U4TUJBSFD","price":"9293.75000000","amount":"0.00600000"},"timestamp":1592682671317,"datetime":"2020-06-20T19:51:11.317Z","symbol":"BTC/USD","price":9293.75,"amount":0.006},{"id":"5K8U4TUJBSJG","info":{"timestamp":"2020-06-20T19:53:26.8400000Z","matchNumber":"5K8U4TUJBSJG","price":"9293.75000000","amount":"0.01000000"},"timestamp":1592682806840,"datetime":"2020-06-20T19:53:26.840Z","symbol":"BTC/USD","price":9293.75,"amount":0.01},{"id":"5K8U4TUJBSL0","info":{"timestamp":"2020-06-20T19:54:24.7870000Z","matchNumber":"5K8U4TUJBSL0","price":"9293.75000000","amount":"0.00510000"},"timestamp":1592682864787,"datetime":"2020-06-20T19:54:24.787Z","symbol":"BTC/USD","price":9293.75,"amount":0.0051},{"id":"5K8U4TUJBSRF","info":{"timestamp":"2020-06-20T19:56:53.1800000Z","matchNumber":"5K8U4TUJBSRF","price":"9291.00000000","amount":"0.00200000"},"timestamp":1592683013180,"datetime":"2020-06-20T19:56:53.180Z","symbol":"BTC/USD","price":9291,"amount":0.002},{"id":"5K8U4TUJBUL6","info":{"timestamp":"2020-06-20T20:17:24.8270000Z","matchNumber":"5K8U4TUJBUL6","price":"9304.00000000","amount":"0.00397848"},"timestamp":1592684244827,"datetime":"2020-06-20T20:17:24.827Z","symbol":"BTC/USD","price":9304,"amount":0.00397848},{"id":"5K8U4TUJBUL5","info":{"timestamp":"2020-06-20T20:17:24.8300000Z","matchNumber":"5K8U4TUJBUL5","price":"9304.00000000","amount":"0.00002152"},"timestamp":1592684244830,"datetime":"2020-06-20T20:17:24.830Z","symbol":"BTC/USD","price":9304,"amount":0.00002152},{"id":"5K8U4TUJBURG","info":{"timestamp":"2020-06-20T20:19:24.7330000Z","matchNumber":"5K8U4TUJBURG","price":"9306.50000000","amount":"0.00002151"},"timestamp":1592684364733,"datetime":"2020-06-20T20:19:24.733Z","symbol":"BTC/USD","price":9306.5,"amount":0.00002151},{"id":"5K8U4TUJBURH","info":{"timestamp":"2020-06-20T20:19:24.7370000Z","matchNumber":"5K8U4TUJBURH","price":"9306.50000000","amount":"0.00002151"},"timestamp":1592684364737,"datetime":"2020-06-20T20:19:24.737Z","symbol":"BTC/USD","price":9306.5,"amount":0.00002151},{"id":"5K8U4TUJBURI","info":{"timestamp":"2020-06-20T20:19:24.7370000Z","matchNumber":"5K8U4TUJBURI","price":"9306.75000000","amount":"0.03365698"},"timestamp":1592684364737,"datetime":"2020-06-20T20:19:24.737Z","symbol":"BTC/USD","price":9306.75,"amount":0.03365698},{"id":"5K8U4TUJBUT4","info":{"timestamp":"2020-06-20T20:20:11.3930000Z","matchNumber":"5K8U4TUJBUT4","price":"9306.75000000","amount":"0.00210000"},"timestamp":1592684411393,"datetime":"2020-06-20T20:20:11.393Z","symbol":"BTC/USD","price":9306.75,"amount":0.0021},{"id":"5K8U4TUJBV9V","info":{"timestamp":"2020-06-20T20:25:18.9770000Z","matchNumber":"5K8U4TUJBV9V","price":"9309.75000000","amount":"0.00400000"},"timestamp":1592684718977,"datetime":"2020-06-20T20:25:18.977Z","symbol":"BTC/USD","price":9309.75,"amount":0.004},{"id":"5K8U4TUJBWWX","info":{"timestamp":"2020-06-20T20:26:35.3630000Z","matchNumber":"5K8U4TUJBWWX","price":"9309.75000000","amount":"0.00600000"},"timestamp":1592684795363,"datetime":"2020-06-20T20:26:35.363Z","symbol":"BTC/USD","price":9309.75,"amount":0.006},{"id":"5K8U4TUJBWYF","info":{"timestamp":"2020-06-20T20:27:28.9200000Z","matchNumber":"5K8U4TUJBWYF","price":"9309.75000000","amount":"0.00500000"},"timestamp":1592684848920,"datetime":"2020-06-20T20:27:28.920Z","symbol":"BTC/USD","price":9309.75,"amount":0.005},{"id":"5K8U4TUJBWZ1","info":{"timestamp":"2020-06-20T20:27:48.3770000Z","matchNumber":"5K8U4TUJBWZ1","price":"9309.75000000","amount":"0.00200000"},"timestamp":1592684868377,"datetime":"2020-06-20T20:27:48.377Z","symbol":"BTC/USD","price":9309.75,"amount":0.002},{"id":"5K8U4TUJBX06","info":{"timestamp":"2020-06-20T20:28:08.9200000Z","matchNumber":"5K8U4TUJBX06","price":"9309.75000000","amount":"0.31707849"},"timestamp":1592684888920,"datetime":"2020-06-20T20:28:08.920Z","symbol":"BTC/USD","price":9309.75,"amount":0.31707849},{"id":"5K8U4TUJBX05","info":{"timestamp":"2020-06-20T20:28:08.9200000Z","matchNumber":"5K8U4TUJBX05","price":"9309.75000000","amount":"0.00002151"},"timestamp":1592684888920,"datetime":"2020-06-20T20:28:08.920Z","symbol":"BTC/USD","price":9309.75,"amount":0.00002151},{"id":"5K8U4TUJBX04","info":{"timestamp":"2020-06-20T20:28:08.9200000Z","matchNumber":"5K8U4TUJBX04","price":"9309.75000000","amount":"0.00190000"},"timestamp":1592684888920,"datetime":"2020-06-20T20:28:08.920Z","symbol":"BTC/USD","price":9309.75,"amount":0.0019},{"id":"5K8U4TUJBX09","info":{"timestamp":"2020-06-20T20:28:13.9100000Z","matchNumber":"5K8U4TUJBX09","price":"9309.75000000","amount":"0.09900000"},"timestamp":1592684893910,"datetime":"2020-06-20T20:28:13.910Z","symbol":"BTC/USD","price":9309.75,"amount":0.099},{"id":"5K8U4TUJBX4M","info":{"timestamp":"2020-06-20T20:29:50.3370000Z","matchNumber":"5K8U4TUJBX4M","price":"9315.50000000","amount":"0.00900000"},"timestamp":1592684990337,"datetime":"2020-06-20T20:29:50.337Z","symbol":"BTC/USD","price":9315.5,"amount":0.009},{"id":"5K8U4TUJBXB0","info":{"timestamp":"2020-06-20T20:31:36.0970000Z","matchNumber":"5K8U4TUJBXB0","price":"9314.75000000","amount":"0.05367831"},"timestamp":1592685096097,"datetime":"2020-06-20T20:31:36.097Z","symbol":"BTC/USD","price":9314.75,"amount":0.05367831},{"id":"5K8U4TUJBXD8","info":{"timestamp":"2020-06-20T20:32:25.0300000Z","matchNumber":"5K8U4TUJBXD8","price":"9316.00000000","amount":"0.00600000"},"timestamp":1592685145030,"datetime":"2020-06-20T20:32:25.030Z","symbol":"BTC/USD","price":9316,"amount":0.006},{"id":"5K8U4TUJBXF7","info":{"timestamp":"2020-06-20T20:33:17.5930000Z","matchNumber":"5K8U4TUJBXF7","price":"9316.00000000","amount":"0.02400000"},"timestamp":1592685197593,"datetime":"2020-06-20T20:33:17.593Z","symbol":"BTC/USD","price":9316,"amount":0.024},{"id":"5K8U4TUJBXF8","info":{"timestamp":"2020-06-20T20:33:17.5970000Z","matchNumber":"5K8U4TUJBXF8","price":"9316.00000000","amount":"0.00002151"},"timestamp":1592685197597,"datetime":"2020-06-20T20:33:17.597Z","symbol":"BTC/USD","price":9316,"amount":0.00002151},{"id":"5K8U4TUJBXF9","info":{"timestamp":"2020-06-20T20:33:17.6070000Z","matchNumber":"5K8U4TUJBXF9","price":"9316.00000000","amount":"0.00005383"},"timestamp":1592685197607,"datetime":"2020-06-20T20:33:17.607Z","symbol":"BTC/USD","price":9316,"amount":0.00005383},{"id":"5K8U4TUJBXQC","info":{"timestamp":"2020-06-20T20:35:23.3430000Z","matchNumber":"5K8U4TUJBXQC","price":"9321.50000000","amount":"0.00002149"},"timestamp":1592685323343,"datetime":"2020-06-20T20:35:23.343Z","symbol":"BTC/USD","price":9321.5,"amount":0.00002149},{"id":"5K8U4TUJBXQB","info":{"timestamp":"2020-06-20T20:35:23.3430000Z","matchNumber":"5K8U4TUJBXQB","price":"9321.50000000","amount":"0.00002147"},"timestamp":1592685323343,"datetime":"2020-06-20T20:35:23.343Z","symbol":"BTC/USD","price":9321.5,"amount":0.00002147},{"id":"5K8U4TUJBYF5","info":{"timestamp":"2020-06-20T20:39:43.0670000Z","matchNumber":"5K8U4TUJBYF5","price":"9311.25000000","amount":"0.00002147"},"timestamp":1592685583067,"datetime":"2020-06-20T20:39:43.067Z","symbol":"BTC/USD","price":9311.25,"amount":0.00002147},{"id":"5K8U4TUJBYIU","info":{"timestamp":"2020-06-20T20:40:08.8830000Z","matchNumber":"5K8U4TUJBYIU","price":"9305.50000000","amount":"3.92000000"},"timestamp":1592685608883,"datetime":"2020-06-20T20:40:08.883Z","symbol":"BTC/USD","price":9305.5,"amount":3.92},{"id":"5K8U4TUJBYIX","info":{"timestamp":"2020-06-20T20:40:08.9570000Z","matchNumber":"5K8U4TUJBYIX","price":"9305.50000000","amount":"0.08000000"},"timestamp":1592685608957,"datetime":"2020-06-20T20:40:08.957Z","symbol":"BTC/USD","price":9305.5,"amount":0.08},{"id":"5K8U4TUJBYPE","info":{"timestamp":"2020-06-20T20:41:53.4030000Z","matchNumber":"5K8U4TUJBYPE","price":"9309.25000000","amount":"0.00002149"},"timestamp":1592685713403,"datetime":"2020-06-20T20:41:53.403Z","symbol":"BTC/USD","price":9309.25,"amount":0.00002149},{"id":"5K8U4TUJBYPF","info":{"timestamp":"2020-06-20T20:41:53.4070000Z","matchNumber":"5K8U4TUJBYPF","price":"9309.50000000","amount":"0.00047851"},"timestamp":1592685713407,"datetime":"2020-06-20T20:41:53.407Z","symbol":"BTC/USD","price":9309.5,"amount":0.00047851},{"id":"5K8U4TUJBYW3","info":{"timestamp":"2020-06-20T20:43:56.4200000Z","matchNumber":"5K8U4TUJBYW3","price":"9308.75000000","amount":"0.00990000"},"timestamp":1592685836420,"datetime":"2020-06-20T20:43:56.420Z","symbol":"BTC/USD","price":9308.75,"amount":0.0099},{"id":"5K8U4TUJBYZ1","info":{"timestamp":"2020-06-20T20:45:05.2700000Z","matchNumber":"5K8U4TUJBYZ1","price":"9308.75000000","amount":"0.02000000"},"timestamp":1592685905270,"datetime":"2020-06-20T20:45:05.270Z","symbol":"BTC/USD","price":9308.75,"amount":0.02},{"id":"5K8U4TUJBZD2","info":{"timestamp":"2020-06-20T20:49:24.6070000Z","matchNumber":"5K8U4TUJBZD2","price":"9308.50000000","amount":"0.05900000"},"timestamp":1592686164607,"datetime":"2020-06-20T20:49:24.607Z","symbol":"BTC/USD","price":9308.5,"amount":0.059},{"id":"5K8U4TUJBZDL","info":{"timestamp":"2020-06-20T20:49:29.8900000Z","matchNumber":"5K8U4TUJBZDL","price":"9308.50000000","amount":"0.00400000"},"timestamp":1592686169890,"datetime":"2020-06-20T20:49:29.890Z","symbol":"BTC/USD","price":9308.5,"amount":0.004},{"id":"5K8U4TUJBZDN","info":{"timestamp":"2020-06-20T20:49:29.9470000Z","matchNumber":"5K8U4TUJBZDN","price":"9308.50000000","amount":"0.00400000"},"timestamp":1592686169947,"datetime":"2020-06-20T20:49:29.947Z","symbol":"BTC/USD","price":9308.5,"amount":0.004},{"id":"5K8U4TUJBZDQ","info":{"timestamp":"2020-06-20T20:49:30.0170000Z","matchNumber":"5K8U4TUJBZDQ","price":"9308.50000000","amount":"0.05900000"},"timestamp":1592686170017,"datetime":"2020-06-20T20:49:30.017Z","symbol":"BTC/USD","price":9308.5,"amount":0.059},{"id":"5K8U4TUJBZDS","info":{"timestamp":"2020-06-20T20:49:30.1070000Z","matchNumber":"5K8U4TUJBZDS","price":"9308.50000000","amount":"0.00400000"},"timestamp":1592686170107,"datetime":"2020-06-20T20:49:30.107Z","symbol":"BTC/USD","price":9308.5,"amount":0.004},{"id":"5K8U4TUJBZDX","info":{"timestamp":"2020-06-20T20:49:30.2530000Z","matchNumber":"5K8U4TUJBZDX","price":"9308.50000000","amount":"0.37000000"},"timestamp":1592686170253,"datetime":"2020-06-20T20:49:30.253Z","symbol":"BTC/USD","price":9308.5,"amount":0.37},{"id":"5K8U4TUJBZDY","info":{"timestamp":"2020-06-20T20:49:30.2700000Z","matchNumber":"5K8U4TUJBZDY","price":"9309.00000000","amount":"0.19000000"},"timestamp":1592686170270,"datetime":"2020-06-20T20:49:30.270Z","symbol":"BTC/USD","price":9309,"amount":0.19},{"id":"5K8U4TUJBZER","info":{"timestamp":"2020-06-20T20:49:31.9100000Z","matchNumber":"5K8U4TUJBZER","price":"9309.25000000","amount":"0.01443594"},"timestamp":1592686171910,"datetime":"2020-06-20T20:49:31.910Z","symbol":"BTC/USD","price":9309.25,"amount":0.01443594},{"id":"5K8U4TUJBZEQ","info":{"timestamp":"2020-06-20T20:49:31.9100000Z","matchNumber":"5K8U4TUJBZEQ","price":"9309.00000000","amount":"0.00797794"},"timestamp":1592686171910,"datetime":"2020-06-20T20:49:31.910Z","symbol":"BTC/USD","price":9309,"amount":0.00797794},{"id":"5K8U4TUJBZES","info":{"timestamp":"2020-06-20T20:49:31.9130000Z","matchNumber":"5K8U4TUJBZES","price":"9310.75000000","amount":"0.18658612"},"timestamp":1592686171913,"datetime":"2020-06-20T20:49:31.913Z","symbol":"BTC/USD","price":9310.75,"amount":0.18658612},{"id":"5K8U4TUJBZOE","info":{"timestamp":"2020-06-20T20:50:55.4770000Z","matchNumber":"5K8U4TUJBZOE","price":"9318.00000000","amount":"0.00297852"},"timestamp":1592686255477,"datetime":"2020-06-20T20:50:55.477Z","symbol":"BTC/USD","price":9318,"amount":0.00297852},{"id":"5K8U4TUJBZOD","info":{"timestamp":"2020-06-20T20:50:55.4970000Z","matchNumber":"5K8U4TUJBZOD","price":"9317.75000000","amount":"0.00002148"},"timestamp":1592686255497,"datetime":"2020-06-20T20:50:55.497Z","symbol":"BTC/USD","price":9317.75,"amount":0.00002148},{"id":"5K8U4TUJBZXL","info":{"timestamp":"2020-06-20T20:53:42.3930000Z","matchNumber":"5K8U4TUJBZXL","price":"9317.25000000","amount":"0.00002147"},"timestamp":1592686422393,"datetime":"2020-06-20T20:53:42.393Z","symbol":"BTC/USD","price":9317.25,"amount":0.00002147},{"id":"5K8U4TUJBZXM","info":{"timestamp":"2020-06-20T20:53:42.3930000Z","matchNumber":"5K8U4TUJBZXM","price":"9317.50000000","amount":"0.00497853"},"timestamp":1592686422393,"datetime":"2020-06-20T20:53:42.393Z","symbol":"BTC/USD","price":9317.5,"amount":0.00497853},{"id":"5K8U4TUJBZZ1","info":{"timestamp":"2020-06-20T20:53:56.3800000Z","matchNumber":"5K8U4TUJBZZ1","price":"9317.25000000","amount":"0.00250000"},"timestamp":1592686436380,"datetime":"2020-06-20T20:53:56.380Z","symbol":"BTC/USD","price":9317.25,"amount":0.0025},{"id":"5K8U4TUJC010","info":{"timestamp":"2020-06-20T20:54:42.1370000Z","matchNumber":"5K8U4TUJC010","price":"9317.00000000","amount":"0.00002147"},"timestamp":1592686482137,"datetime":"2020-06-20T20:54:42.137Z","symbol":"BTC/USD","price":9317,"amount":0.00002147},{"id":"5K8U4TUJC011","info":{"timestamp":"2020-06-20T20:54:42.1370000Z","matchNumber":"5K8U4TUJC011","price":"9317.25000000","amount":"0.00197853"},"timestamp":1592686482137,"datetime":"2020-06-20T20:54:42.137Z","symbol":"BTC/USD","price":9317.25,"amount":0.00197853},{"id":"5K8U4TUJC07S","info":{"timestamp":"2020-06-20T20:56:25.1470000Z","matchNumber":"5K8U4TUJC07S","price":"9318.00000000","amount":"0.00310000"},"timestamp":1592686585147,"datetime":"2020-06-20T20:56:25.147Z","symbol":"BTC/USD","price":9318,"amount":0.0031},{"id":"5K8U4TUJC0DR","info":{"timestamp":"2020-06-20T20:58:50.6200000Z","matchNumber":"5K8U4TUJC0DR","price":"9319.00000000","amount":"0.00990000"},"timestamp":1592686730620,"datetime":"2020-06-20T20:58:50.620Z","symbol":"BTC/USD","price":9319,"amount":0.0099},{"id":"5K8U4TUJC0QK","info":{"timestamp":"2020-06-20T21:04:34.6800000Z","matchNumber":"5K8U4TUJC0QK","price":"9319.00000000","amount":"0.00130000"},"timestamp":1592687074680,"datetime":"2020-06-20T21:04:34.680Z","symbol":"BTC/USD","price":9319,"amount":0.0013},{"id":"5K8U4TUJC0ZJ","info":{"timestamp":"2020-06-20T21:08:24.2900000Z","matchNumber":"5K8U4TUJC0ZJ","price":"9319.00000000","amount":"0.48880000"},"timestamp":1592687304290,"datetime":"2020-06-20T21:08:24.290Z","symbol":"BTC/USD","price":9319,"amount":0.4888},{"id":"5K8U4TUJC0ZK","info":{"timestamp":"2020-06-20T21:08:24.2900000Z","matchNumber":"5K8U4TUJC0ZK","price":"9319.00000000","amount":"0.39220000"},"timestamp":1592687304290,"datetime":"2020-06-20T21:08:24.290Z","symbol":"BTC/USD","price":9319,"amount":0.3922},{"id":"5K8U4TUJC0ZN","info":{"timestamp":"2020-06-20T21:08:24.5070000Z","matchNumber":"5K8U4TUJC0ZN","price":"9319.00000000","amount":"0.33540000"},"timestamp":1592687304507,"datetime":"2020-06-20T21:08:24.507Z","symbol":"BTC/USD","price":9319,"amount":0.3354},{"id":"5K8U4TUJC0ZZ","info":{"timestamp":"2020-06-20T21:08:25.7270000Z","matchNumber":"5K8U4TUJC0ZZ","price":"9319.00000000","amount":"0.27240000"},"timestamp":1592687305727,"datetime":"2020-06-20T21:08:25.727Z","symbol":"BTC/USD","price":9319,"amount":0.2724},{"id":"5K8U4TUJC148","info":{"timestamp":"2020-06-20T21:09:17.2230000Z","matchNumber":"5K8U4TUJC148","price":"9325.00000000","amount":"0.01680000"},"timestamp":1592687357223,"datetime":"2020-06-20T21:09:17.223Z","symbol":"BTC/USD","price":9325,"amount":0.0168},{"id":"5K8U4TUJC149","info":{"timestamp":"2020-06-20T21:09:17.2230000Z","matchNumber":"5K8U4TUJC149","price":"9325.00000000","amount":"0.00002145"},"timestamp":1592687357223,"datetime":"2020-06-20T21:09:17.223Z","symbol":"BTC/USD","price":9325,"amount":0.00002145},{"id":"5K8U4TUJC14A","info":{"timestamp":"2020-06-20T21:09:17.2270000Z","matchNumber":"5K8U4TUJC14A","price":"9325.00000000","amount":"0.00002147"},"timestamp":1592687357227,"datetime":"2020-06-20T21:09:17.227Z","symbol":"BTC/USD","price":9325,"amount":0.00002147},{"id":"5K8U4TUJC15S","info":{"timestamp":"2020-06-20T21:09:30.6930000Z","matchNumber":"5K8U4TUJC15S","price":"9328.25000000","amount":"0.04200000"},"timestamp":1592687370693,"datetime":"2020-06-20T21:09:30.693Z","symbol":"BTC/USD","price":9328.25,"amount":0.042},{"id":"5K8U4TUJC15U","info":{"timestamp":"2020-06-20T21:09:30.7670000Z","matchNumber":"5K8U4TUJC15U","price":"9328.25000000","amount":"0.00090000"},"timestamp":1592687370767,"datetime":"2020-06-20T21:09:30.767Z","symbol":"BTC/USD","price":9328.25,"amount":0.0009},{"id":"5K8U4TUJC18T","info":{"timestamp":"2020-06-20T21:09:40.6800000Z","matchNumber":"5K8U4TUJC18T","price":"9333.75000000","amount":"0.00002144"},"timestamp":1592687380680,"datetime":"2020-06-20T21:09:40.680Z","symbol":"BTC/USD","price":9333.75,"amount":0.00002144},{"id":"5K8U4TUJC1AJ","info":{"timestamp":"2020-06-20T21:09:51.5270000Z","matchNumber":"5K8U4TUJC1AJ","price":"9338.00000000","amount":"0.00860000"},"timestamp":1592687391527,"datetime":"2020-06-20T21:09:51.527Z","symbol":"BTC/USD","price":9338,"amount":0.0086},{"id":"5K8U4TUJC1B6","info":{"timestamp":"2020-06-20T21:09:55.2970000Z","matchNumber":"5K8U4TUJC1B6","price":"9338.00000000","amount":"0.00400000"},"timestamp":1592687395297,"datetime":"2020-06-20T21:09:55.297Z","symbol":"BTC/USD","price":9338,"amount":0.004},{"id":"5K8U4TUJC1B9","info":{"timestamp":"2020-06-20T21:09:55.7470000Z","matchNumber":"5K8U4TUJC1B9","price":"9338.00000000","amount":"0.00014326"},"timestamp":1592687395747,"datetime":"2020-06-20T21:09:55.747Z","symbol":"BTC/USD","price":9338,"amount":0.00014326},{"id":"5K8U4TUJC1BA","info":{"timestamp":"2020-06-20T21:09:55.7500000Z","matchNumber":"5K8U4TUJC1BA","price":"9340.00000000","amount":"0.50000000"},"timestamp":1592687395750,"datetime":"2020-06-20T21:09:55.750Z","symbol":"BTC/USD","price":9340,"amount":0.5},{"id":"5K8U4TUJC1IM","info":{"timestamp":"2020-06-20T21:10:11.9870000Z","matchNumber":"5K8U4TUJC1IM","price":"9343.25000000","amount":"0.01688420"},"timestamp":1592687411987,"datetime":"2020-06-20T21:10:11.987Z","symbol":"BTC/USD","price":9343.25,"amount":0.0168842},{"id":"5K8U4TUJC1IL","info":{"timestamp":"2020-06-20T21:10:11.9870000Z","matchNumber":"5K8U4TUJC1IL","price":"9344.00000000","amount":"0.03211580"},"timestamp":1592687411987,"datetime":"2020-06-20T21:10:11.987Z","symbol":"BTC/USD","price":9344,"amount":0.0321158},{"id":"5K8U4TUJC1IP","info":{"timestamp":"2020-06-20T21:10:12.0670000Z","matchNumber":"5K8U4TUJC1IP","price":"9343.25000000","amount":"0.04735255"},"timestamp":1592687412067,"datetime":"2020-06-20T21:10:12.067Z","symbol":"BTC/USD","price":9343.25,"amount":0.04735255},{"id":"5K8U4TUJC1J1","info":{"timestamp":"2020-06-20T21:10:12.9430000Z","matchNumber":"5K8U4TUJC1J1","price":"9343.00000000","amount":"0.03211924"},"timestamp":1592687412943,"datetime":"2020-06-20T21:10:12.943Z","symbol":"BTC/USD","price":9343,"amount":0.03211924},{"id":"5K8U4TUJC1J2","info":{"timestamp":"2020-06-20T21:10:12.9430000Z","matchNumber":"5K8U4TUJC1J2","price":"9342.75000000","amount":"0.06424019"},"timestamp":1592687412943,"datetime":"2020-06-20T21:10:12.943Z","symbol":"BTC/USD","price":9342.75,"amount":0.06424019},{"id":"5K8U4TUJC1J3","info":{"timestamp":"2020-06-20T21:10:12.9530000Z","matchNumber":"5K8U4TUJC1J3","price":"9342.25000000","amount":"0.11264057"},"timestamp":1592687412953,"datetime":"2020-06-20T21:10:12.953Z","symbol":"BTC/USD","price":9342.25,"amount":0.11264057},{"id":"5K8U4TUJC1J8","info":{"timestamp":"2020-06-20T21:10:13.3100000Z","matchNumber":"5K8U4TUJC1J8","price":"9342.25000000","amount":"0.01584669"},"timestamp":1592687413310,"datetime":"2020-06-20T21:10:13.310Z","symbol":"BTC/USD","price":9342.25,"amount":0.01584669},{"id":"5K8U4TUJC1TX","info":{"timestamp":"2020-06-20T21:12:18.7030000Z","matchNumber":"5K8U4TUJC1TX","price":"9332.75000000","amount":"0.00002145"},"timestamp":1592687538703,"datetime":"2020-06-20T21:12:18.703Z","symbol":"BTC/USD","price":9332.75,"amount":0.00002145},{"id":"5K8U4TUJC1TZ","info":{"timestamp":"2020-06-20T21:12:18.7070000Z","matchNumber":"5K8U4TUJC1TZ","price":"9332.75000000","amount":"0.00002144"},"timestamp":1592687538707,"datetime":"2020-06-20T21:12:18.707Z","symbol":"BTC/USD","price":9332.75,"amount":0.00002144},{"id":"5K8U4TUJC1TY","info":{"timestamp":"2020-06-20T21:12:18.7070000Z","matchNumber":"5K8U4TUJC1TY","price":"9332.75000000","amount":"0.00010772"},"timestamp":1592687538707,"datetime":"2020-06-20T21:12:18.707Z","symbol":"BTC/USD","price":9332.75,"amount":0.00010772},{"id":"5K8U4TUJC1U0","info":{"timestamp":"2020-06-20T21:12:18.7230000Z","matchNumber":"5K8U4TUJC1U0","price":"9333.00000000","amount":"0.01304939"},"timestamp":1592687538723,"datetime":"2020-06-20T21:12:18.723Z","symbol":"BTC/USD","price":9333,"amount":0.01304939},{"id":"5K8U4TUJC22D","info":{"timestamp":"2020-06-20T21:14:13.1770000Z","matchNumber":"5K8U4TUJC22D","price":"9331.50000000","amount":"0.00497856"},"timestamp":1592687653177,"datetime":"2020-06-20T21:14:13.177Z","symbol":"BTC/USD","price":9331.5,"amount":0.00497856},{"id":"5K8U4TUJC22C","info":{"timestamp":"2020-06-20T21:14:13.1800000Z","matchNumber":"5K8U4TUJC22C","price":"9331.25000000","amount":"0.00002144"},"timestamp":1592687653180,"datetime":"2020-06-20T21:14:13.180Z","symbol":"BTC/USD","price":9331.25,"amount":0.00002144},{"id":"5K8U4TUJC2KM","info":{"timestamp":"2020-06-20T21:19:37.8970000Z","matchNumber":"5K8U4TUJC2KM","price":"9332.75000000","amount":"0.00002144"},"timestamp":1592687977897,"datetime":"2020-06-20T21:19:37.897Z","symbol":"BTC/USD","price":9332.75,"amount":0.00002144},{"id":"5K8U4TUJC2KN","info":{"timestamp":"2020-06-20T21:19:37.9170000Z","matchNumber":"5K8U4TUJC2KN","price":"9333.00000000","amount":"0.00287856"},"timestamp":1592687977917,"datetime":"2020-06-20T21:19:37.917Z","symbol":"BTC/USD","price":9333,"amount":0.00287856},{"id":"5K8U4TUJC2S7","info":{"timestamp":"2020-06-20T21:22:43.1200000Z","matchNumber":"5K8U4TUJC2S7","price":"9332.75000000","amount":"0.00002143"},"timestamp":1592688163120,"datetime":"2020-06-20T21:22:43.120Z","symbol":"BTC/USD","price":9332.75,"amount":0.00002143},{"id":"5K8U4TUJC2S8","info":{"timestamp":"2020-06-20T21:22:43.1600000Z","matchNumber":"5K8U4TUJC2S8","price":"9333.00000000","amount":"0.17357857"},"timestamp":1592688163160,"datetime":"2020-06-20T21:22:43.160Z","symbol":"BTC/USD","price":9333,"amount":0.17357857},{"id":"5K8U4TUJC4Y7","info":{"timestamp":"2020-06-20T21:31:02.0230000Z","matchNumber":"5K8U4TUJC4Y7","price":"9333.00000000","amount":"0.02024536"},"timestamp":1592688662023,"datetime":"2020-06-20T21:31:02.023Z","symbol":"BTC/USD","price":9333,"amount":0.02024536},{"id":"5K8U4TUJC53R","info":{"timestamp":"2020-06-20T21:33:08.7800000Z","matchNumber":"5K8U4TUJC53R","price":"9332.00000000","amount":"0.00990000"},"timestamp":1592688788780,"datetime":"2020-06-20T21:33:08.780Z","symbol":"BTC/USD","price":9332,"amount":0.0099},{"id":"5K8U4TUJC58N","info":{"timestamp":"2020-06-20T21:35:23.9500000Z","matchNumber":"5K8U4TUJC58N","price":"9332.25000000","amount":"0.00520000"},"timestamp":1592688923950,"datetime":"2020-06-20T21:35:23.950Z","symbol":"BTC/USD","price":9332.25,"amount":0.0052},{"id":"5K8U4TUJC5HA","info":{"timestamp":"2020-06-20T21:38:06.3630000Z","matchNumber":"5K8U4TUJC5HA","price":"9323.00000000","amount":"0.00600000"},"timestamp":1592689086363,"datetime":"2020-06-20T21:38:06.363Z","symbol":"BTC/USD","price":9323,"amount":0.006},{"id":"5K8U4TUJC5IZ","info":{"timestamp":"2020-06-20T21:38:26.0270000Z","matchNumber":"5K8U4TUJC5IZ","price":"9323.00000000","amount":"0.00990000"},"timestamp":1592689106027,"datetime":"2020-06-20T21:38:26.027Z","symbol":"BTC/USD","price":9323,"amount":0.0099},{"id":"5K8U4TUJC5MU","info":{"timestamp":"2020-06-20T21:39:51.3800000Z","matchNumber":"5K8U4TUJC5MU","price":"9321.75000000","amount":"0.03490000"},"timestamp":1592689191380,"datetime":"2020-06-20T21:39:51.380Z","symbol":"BTC/USD","price":9321.75,"amount":0.0349},{"id":"5K8U4TUJC5X4","info":{"timestamp":"2020-06-20T21:41:36.3830000Z","matchNumber":"5K8U4TUJC5X4","price":"9326.75000000","amount":"0.06650000"},"timestamp":1592689296383,"datetime":"2020-06-20T21:41:36.383Z","symbol":"BTC/USD","price":9326.75,"amount":0.0665},{"id":"5K8U4TUJC625","info":{"timestamp":"2020-06-20T21:43:18.2770000Z","matchNumber":"5K8U4TUJC625","price":"9327.00000000","amount":"0.00610000"},"timestamp":1592689398277,"datetime":"2020-06-20T21:43:18.277Z","symbol":"BTC/USD","price":9327,"amount":0.0061},{"id":"5K8U4TUJC66O","info":{"timestamp":"2020-06-20T21:44:53.6530000Z","matchNumber":"5K8U4TUJC66O","price":"9328.00000000","amount":"0.00820000"},"timestamp":1592689493653,"datetime":"2020-06-20T21:44:53.653Z","symbol":"BTC/USD","price":9328,"amount":0.0082},{"id":"5K8U4TUJC68F","info":{"timestamp":"2020-06-20T21:45:20.3470000Z","matchNumber":"5K8U4TUJC68F","price":"9331.00000000","amount":"0.00800000"},"timestamp":1592689520347,"datetime":"2020-06-20T21:45:20.347Z","symbol":"BTC/USD","price":9331,"amount":0.008},{"id":"5K8U4TUJC6A3","info":{"timestamp":"2020-06-20T21:45:37.3030000Z","matchNumber":"5K8U4TUJC6A3","price":"9331.00000000","amount":"0.57000000"},"timestamp":1592689537303,"datetime":"2020-06-20T21:45:37.303Z","symbol":"BTC/USD","price":9331,"amount":0.57},{"id":"5K8U4TUJC6A5","info":{"timestamp":"2020-06-20T21:45:37.4130000Z","matchNumber":"5K8U4TUJC6A5","price":"9331.00000000","amount":"0.00983873"},"timestamp":1592689537413,"datetime":"2020-06-20T21:45:37.413Z","symbol":"BTC/USD","price":9331,"amount":0.00983873},{"id":"5K8U4TUJC6AQ","info":{"timestamp":"2020-06-20T21:45:37.9670000Z","matchNumber":"5K8U4TUJC6AQ","price":"9333.00000000","amount":"0.29000000"},"timestamp":1592689537967,"datetime":"2020-06-20T21:45:37.967Z","symbol":"BTC/USD","price":9333,"amount":0.29},{"id":"5K8U4TUJC6LY","info":{"timestamp":"2020-06-20T21:47:11.2170000Z","matchNumber":"5K8U4TUJC6LY","price":"9333.00000000","amount":"0.00024812"},"timestamp":1592689631217,"datetime":"2020-06-20T21:47:11.217Z","symbol":"BTC/USD","price":9333,"amount":0.00024812},{"id":"5K8U4TUJC6LZ","info":{"timestamp":"2020-06-20T21:47:11.3070000Z","matchNumber":"5K8U4TUJC6LZ","price":"9335.00000000","amount":"0.05085188"},"timestamp":1592689631307,"datetime":"2020-06-20T21:47:11.307Z","symbol":"BTC/USD","price":9335,"amount":0.05085188},{"id":"5K8U4TUJC6NS","info":{"timestamp":"2020-06-20T21:47:51.9000000Z","matchNumber":"5K8U4TUJC6NS","price":"9334.50000000","amount":"0.00630000"},"timestamp":1592689671900,"datetime":"2020-06-20T21:47:51.900Z","symbol":"BTC/USD","price":9334.5,"amount":0.0063},{"id":"5K8U4TUJC6O6","info":{"timestamp":"2020-06-20T21:47:53.4600000Z","matchNumber":"5K8U4TUJC6O6","price":"9335.00000000","amount":"2.73035980"},"timestamp":1592689673460,"datetime":"2020-06-20T21:47:53.460Z","symbol":"BTC/USD","price":9335,"amount":2.7303598},{"id":"5K8U4TUJC6SR","info":{"timestamp":"2020-06-20T21:48:37.9530000Z","matchNumber":"5K8U4TUJC6SR","price":"9341.50000000","amount":"0.00005369"},"timestamp":1592689717953,"datetime":"2020-06-20T21:48:37.953Z","symbol":"BTC/USD","price":9341.5,"amount":0.00005369},{"id":"5K8U4TUJC6SP","info":{"timestamp":"2020-06-20T21:48:37.9530000Z","matchNumber":"5K8U4TUJC6SP","price":"9341.50000000","amount":"0.00002143"},"timestamp":1592689717953,"datetime":"2020-06-20T21:48:37.953Z","symbol":"BTC/USD","price":9341.5,"amount":0.00002143},{"id":"5K8U4TUJC6SQ","info":{"timestamp":"2020-06-20T21:48:37.9570000Z","matchNumber":"5K8U4TUJC6SQ","price":"9341.50000000","amount":"0.00002142"},"timestamp":1592689717957,"datetime":"2020-06-20T21:48:37.957Z","symbol":"BTC/USD","price":9341.5,"amount":0.00002142},{"id":"5K8U4TUJC6SS","info":{"timestamp":"2020-06-20T21:48:37.9730000Z","matchNumber":"5K8U4TUJC6SS","price":"9342.50000000","amount":"0.10200346"},"timestamp":1592689717973,"datetime":"2020-06-20T21:48:37.973Z","symbol":"BTC/USD","price":9342.5,"amount":0.10200346},{"id":"5K8U4TUJC6ZM","info":{"timestamp":"2020-06-20T21:50:07.1070000Z","matchNumber":"5K8U4TUJC6ZM","price":"9338.00000000","amount":"0.01190000"},"timestamp":1592689807107,"datetime":"2020-06-20T21:50:07.107Z","symbol":"BTC/USD","price":9338,"amount":0.0119},{"id":"5K8U4TUJC78K","info":{"timestamp":"2020-06-20T21:53:00.7830000Z","matchNumber":"5K8U4TUJC78K","price":"9337.75000000","amount":"0.04450000"},"timestamp":1592689980783,"datetime":"2020-06-20T21:53:00.783Z","symbol":"BTC/USD","price":9337.75,"amount":0.0445},{"id":"5K8U4TUJC7C2","info":{"timestamp":"2020-06-20T21:54:33.8430000Z","matchNumber":"5K8U4TUJC7C2","price":"9336.75000000","amount":"0.00260000"},"timestamp":1592690073843,"datetime":"2020-06-20T21:54:33.843Z","symbol":"BTC/USD","price":9336.75,"amount":0.0026},{"id":"5K8U4TUJC7I8","info":{"timestamp":"2020-06-20T21:56:22.7030000Z","matchNumber":"5K8U4TUJC7I8","price":"9336.50000000","amount":"0.02970000"},"timestamp":1592690182703,"datetime":"2020-06-20T21:56:22.703Z","symbol":"BTC/USD","price":9336.5,"amount":0.0297},{"id":"5K8U4TUJC7QJ","info":{"timestamp":"2020-06-20T21:58:56.3800000Z","matchNumber":"5K8U4TUJC7QJ","price":"9336.25000000","amount":"0.00560000"},"timestamp":1592690336380,"datetime":"2020-06-20T21:58:56.380Z","symbol":"BTC/USD","price":9336.25,"amount":0.0056},{"id":"5K8U4TUJC7W2","info":{"timestamp":"2020-06-20T22:00:06.4970000Z","matchNumber":"5K8U4TUJC7W2","price":"9336.50000000","amount":"0.38800000"},"timestamp":1592690406497,"datetime":"2020-06-20T22:00:06.497Z","symbol":"BTC/USD","price":9336.5,"amount":0.388},{"id":"5K8U4TUJC7W4","info":{"timestamp":"2020-06-20T22:00:06.5770000Z","matchNumber":"5K8U4TUJC7W4","price":"9336.50000000","amount":"0.48200000"},"timestamp":1592690406577,"datetime":"2020-06-20T22:00:06.577Z","symbol":"BTC/USD","price":9336.5,"amount":0.482},{"id":"5K8U4TUJC7W6","info":{"timestamp":"2020-06-20T22:00:06.6200000Z","matchNumber":"5K8U4TUJC7W6","price":"9336.50000000","amount":"0.57000000"},"timestamp":1592690406620,"datetime":"2020-06-20T22:00:06.620Z","symbol":"BTC/USD","price":9336.5,"amount":0.57},{"id":"5K8U4TUJC7WT","info":{"timestamp":"2020-06-20T22:00:07.5370000Z","matchNumber":"5K8U4TUJC7WT","price":"9342.00000000","amount":"0.00200000"},"timestamp":1592690407537,"datetime":"2020-06-20T22:00:07.537Z","symbol":"BTC/USD","price":9342,"amount":0.002},{"id":"5K8U4TUJC8AB","info":{"timestamp":"2020-06-20T22:01:22.8230000Z","matchNumber":"5K8U4TUJC8AB","price":"9345.00000000","amount":"0.00002141"},"timestamp":1592690482823,"datetime":"2020-06-20T22:01:22.823Z","symbol":"BTC/USD","price":9345,"amount":0.00002141},{"id":"5K8U4TUJC8AC","info":{"timestamp":"2020-06-20T22:01:22.8270000Z","matchNumber":"5K8U4TUJC8AC","price":"9345.75000000","amount":"0.06297859"},"timestamp":1592690482827,"datetime":"2020-06-20T22:01:22.827Z","symbol":"BTC/USD","price":9345.75,"amount":0.06297859},{"id":"5K8U4TUJC8AE","info":{"timestamp":"2020-06-20T22:01:22.8870000Z","matchNumber":"5K8U4TUJC8AE","price":"9345.75000000","amount":"0.00132141"},"timestamp":1592690482887,"datetime":"2020-06-20T22:01:22.887Z","symbol":"BTC/USD","price":9345.75,"amount":0.00132141},{"id":"5K8U4TUJC8HL","info":{"timestamp":"2020-06-20T22:01:39.8970000Z","matchNumber":"5K8U4TUJC8HL","price":"9349.25000000","amount":"0.12839106"},"timestamp":1592690499897,"datetime":"2020-06-20T22:01:39.897Z","symbol":"BTC/USD","price":9349.25,"amount":0.12839106},{"id":"5K8U4TUJC8MC","info":{"timestamp":"2020-06-20T22:01:50.0230000Z","matchNumber":"5K8U4TUJC8MC","price":"9344.25000000","amount":"0.00450000"},"timestamp":1592690510023,"datetime":"2020-06-20T22:01:50.023Z","symbol":"BTC/USD","price":9344.25,"amount":0.0045},{"id":"5K8U4TUJCB6M","info":{"timestamp":"2020-06-20T22:05:57.9700000Z","matchNumber":"5K8U4TUJCB6M","price":"9347.00000000","amount":"0.01147859"},"timestamp":1592690757970,"datetime":"2020-06-20T22:05:57.970Z","symbol":"BTC/USD","price":9347,"amount":0.01147859},{"id":"5K8U4TUJCB6L","info":{"timestamp":"2020-06-20T22:05:57.9700000Z","matchNumber":"5K8U4TUJCB6L","price":"9345.75000000","amount":"0.00002141"},"timestamp":1592690757970,"datetime":"2020-06-20T22:05:57.970Z","symbol":"BTC/USD","price":9345.75,"amount":0.00002141},{"id":"5K8U4TUJCBDC","info":{"timestamp":"2020-06-20T22:08:16.0470000Z","matchNumber":"5K8U4TUJCBDC","price":"9346.00000000","amount":"0.00700000"},"timestamp":1592690896047,"datetime":"2020-06-20T22:08:16.047Z","symbol":"BTC/USD","price":9346,"amount":0.007},{"id":"5K8U4TUJCBFW","info":{"timestamp":"2020-06-20T22:08:41.4970000Z","matchNumber":"5K8U4TUJCBFW","price":"9342.00000000","amount":"0.01020000"},"timestamp":1592690921497,"datetime":"2020-06-20T22:08:41.497Z","symbol":"BTC/USD","price":9342,"amount":0.0102},{"id":"5K8U4TUJCC74","info":{"timestamp":"2020-06-20T22:14:55.3170000Z","matchNumber":"5K8U4TUJCC74","price":"9351.75000000","amount":"0.00002141"},"timestamp":1592691295317,"datetime":"2020-06-20T22:14:55.317Z","symbol":"BTC/USD","price":9351.75,"amount":0.00002141},{"id":"5K8U4TUJCC75","info":{"timestamp":"2020-06-20T22:14:55.3200000Z","matchNumber":"5K8U4TUJCC75","price":"9352.00000000","amount":"0.00407859"},"timestamp":1592691295320,"datetime":"2020-06-20T22:14:55.320Z","symbol":"BTC/USD","price":9352,"amount":0.00407859},{"id":"5K8U4TUJCCXE","info":{"timestamp":"2020-06-20T22:18:00.5300000Z","matchNumber":"5K8U4TUJCCXE","price":"9362.50000000","amount":"0.00005356"},"timestamp":1592691480530,"datetime":"2020-06-20T22:18:00.530Z","symbol":"BTC/USD","price":9362.5,"amount":0.00005356},{"id":"5K8U4TUJCCXC","info":{"timestamp":"2020-06-20T22:18:00.5300000Z","matchNumber":"5K8U4TUJCCXC","price":"9361.50000000","amount":"0.00002138"},"timestamp":1592691480530,"datetime":"2020-06-20T22:18:00.530Z","symbol":"BTC/USD","price":9361.5,"amount":0.00002138},{"id":"5K8U4TUJCCXF","info":{"timestamp":"2020-06-20T22:18:00.5300000Z","matchNumber":"5K8U4TUJCCXF","price":"9362.50000000","amount":"0.00021580"},"timestamp":1592691480530,"datetime":"2020-06-20T22:18:00.530Z","symbol":"BTC/USD","price":9362.5,"amount":0.0002158},{"id":"5K8U4TUJCCXD","info":{"timestamp":"2020-06-20T22:18:00.5330000Z","matchNumber":"5K8U4TUJCCXD","price":"9362.00000000","amount":"0.00020000"},"timestamp":1592691480533,"datetime":"2020-06-20T22:18:00.533Z","symbol":"BTC/USD","price":9362,"amount":0.0002},{"id":"5K8U4TUJCD5O","info":{"timestamp":"2020-06-20T22:18:45.0070000Z","matchNumber":"5K8U4TUJCD5O","price":"9367.25000000","amount":"0.00002135"},"timestamp":1592691525007,"datetime":"2020-06-20T22:18:45.007Z","symbol":"BTC/USD","price":9367.25,"amount":0.00002135},{"id":"5K8U4TUJCD5Q","info":{"timestamp":"2020-06-20T22:18:45.0070000Z","matchNumber":"5K8U4TUJCD5Q","price":"9367.75000000","amount":"3.08995727"},"timestamp":1592691525007,"datetime":"2020-06-20T22:18:45.007Z","symbol":"BTC/USD","price":9367.75,"amount":3.08995727},{"id":"5K8U4TUJCD5P","info":{"timestamp":"2020-06-20T22:18:45.0070000Z","matchNumber":"5K8U4TUJCD5P","price":"9367.25000000","amount":"0.00002138"},"timestamp":1592691525007,"datetime":"2020-06-20T22:18:45.007Z","symbol":"BTC/USD","price":9367.25,"amount":0.00002138},{"id":"5K8U4TUJCD5T","info":{"timestamp":"2020-06-20T22:18:45.1630000Z","matchNumber":"5K8U4TUJCD5T","price":"9367.75000000","amount":"0.65000000"},"timestamp":1592691525163,"datetime":"2020-06-20T22:18:45.163Z","symbol":"BTC/USD","price":9367.75,"amount":0.65},{"id":"5K8U4TUJCD5X","info":{"timestamp":"2020-06-20T22:18:45.3000000Z","matchNumber":"5K8U4TUJCD5X","price":"9367.75000000","amount":"0.40000000"},"timestamp":1592691525300,"datetime":"2020-06-20T22:18:45.300Z","symbol":"BTC/USD","price":9367.75,"amount":0.4},{"id":"5K8U4TUJCD61","info":{"timestamp":"2020-06-20T22:18:45.3330000Z","matchNumber":"5K8U4TUJCD61","price":"9367.75000000","amount":"0.28000000"},"timestamp":1592691525333,"datetime":"2020-06-20T22:18:45.333Z","symbol":"BTC/USD","price":9367.75,"amount":0.28},{"id":"5K8U4TUJCD6R","info":{"timestamp":"2020-06-20T22:18:47.4900000Z","matchNumber":"5K8U4TUJCD6R","price":"9367.75000000","amount":"0.69274273"},"timestamp":1592691527490,"datetime":"2020-06-20T22:18:47.490Z","symbol":"BTC/USD","price":9367.75,"amount":0.69274273},{"id":"5K8U4TUJCD6S","info":{"timestamp":"2020-06-20T22:18:47.4900000Z","matchNumber":"5K8U4TUJCD6S","price":"9368.50000000","amount":"1.30725727"},"timestamp":1592691527490,"datetime":"2020-06-20T22:18:47.490Z","symbol":"BTC/USD","price":9368.5,"amount":1.30725727},{"id":"5K8U4TUJCD8H","info":{"timestamp":"2020-06-20T22:19:01.1130000Z","matchNumber":"5K8U4TUJCD8H","price":"9368.50000000","amount":"2.20800000"},"timestamp":1592691541113,"datetime":"2020-06-20T22:19:01.113Z","symbol":"BTC/USD","price":9368.5,"amount":2.208},{"id":"5K8U4TUJCD8J","info":{"timestamp":"2020-06-20T22:19:01.2170000Z","matchNumber":"5K8U4TUJCD8J","price":"9368.50000000","amount":"0.38600000"},"timestamp":1592691541217,"datetime":"2020-06-20T22:19:01.217Z","symbol":"BTC/USD","price":9368.5,"amount":0.386},{"id":"5K8U4TUJCD8M","info":{"timestamp":"2020-06-20T22:19:01.3830000Z","matchNumber":"5K8U4TUJCD8M","price":"9368.50000000","amount":"0.09600000"},"timestamp":1592691541383,"datetime":"2020-06-20T22:19:01.383Z","symbol":"BTC/USD","price":9368.5,"amount":0.096},{"id":"5K8U4TUJCD8O","info":{"timestamp":"2020-06-20T22:19:01.5600000Z","matchNumber":"5K8U4TUJCD8O","price":"9368.50000000","amount":"1.27904273"},"timestamp":1592691541560,"datetime":"2020-06-20T22:19:01.560Z","symbol":"BTC/USD","price":9368.5,"amount":1.27904273},{"id":"5K8U4TUJCD8P","info":{"timestamp":"2020-06-20T22:19:01.5600000Z","matchNumber":"5K8U4TUJCD8P","price":"9368.50000000","amount":"0.00002135"},"timestamp":1592691541560,"datetime":"2020-06-20T22:19:01.560Z","symbol":"BTC/USD","price":9368.5,"amount":0.00002135},{"id":"5K8U4TUJCD8Q","info":{"timestamp":"2020-06-20T22:19:01.5670000Z","matchNumber":"5K8U4TUJCD8Q","price":"9370.00000000","amount":"0.15093592"},"timestamp":1592691541567,"datetime":"2020-06-20T22:19:01.567Z","symbol":"BTC/USD","price":9370,"amount":0.15093592},{"id":"5K8U4TUJCD8U","info":{"timestamp":"2020-06-20T22:19:01.7370000Z","matchNumber":"5K8U4TUJCD8U","price":"9370.00000000","amount":"0.12000000"},"timestamp":1592691541737,"datetime":"2020-06-20T22:19:01.737Z","symbol":"BTC/USD","price":9370,"amount":0.12},{"id":"5K8U4TUJCD8Z","info":{"timestamp":"2020-06-20T22:19:01.8100000Z","matchNumber":"5K8U4TUJCD8Z","price":"9370.00000000","amount":"4.42616408"},"timestamp":1592691541810,"datetime":"2020-06-20T22:19:01.810Z","symbol":"BTC/USD","price":9370,"amount":4.42616408},{"id":"5K8U4TUJCDA5","info":{"timestamp":"2020-06-20T22:19:08.4800000Z","matchNumber":"5K8U4TUJCDA5","price":"9371.25000000","amount":"0.00400000"},"timestamp":1592691548480,"datetime":"2020-06-20T22:19:08.480Z","symbol":"BTC/USD","price":9371.25,"amount":0.004},{"id":"5K8U4TUJCDAF","info":{"timestamp":"2020-06-20T22:19:08.9070000Z","matchNumber":"5K8U4TUJCDAF","price":"9371.25000000","amount":"0.06010000"},"timestamp":1592691548907,"datetime":"2020-06-20T22:19:08.907Z","symbol":"BTC/USD","price":9371.25,"amount":0.0601},{"id":"5K8U4TUJCDAV","info":{"timestamp":"2020-06-20T22:19:09.5800000Z","matchNumber":"5K8U4TUJCDAV","price":"9373.50000000","amount":"3.23300000"},"timestamp":1592691549580,"datetime":"2020-06-20T22:19:09.580Z","symbol":"BTC/USD","price":9373.5,"amount":3.233},{"id":"5K8U4TUJCDAU","info":{"timestamp":"2020-06-20T22:19:09.5830000Z","matchNumber":"5K8U4TUJCDAU","price":"9373.00000000","amount":"6.32400000"},"timestamp":1592691549583,"datetime":"2020-06-20T22:19:09.583Z","symbol":"BTC/USD","price":9373,"amount":6.324},{"id":"5K8U4TUJCDCB","info":{"timestamp":"2020-06-20T22:19:13.4700000Z","matchNumber":"5K8U4TUJCDCB","price":"9373.50000000","amount":"0.04100000"},"timestamp":1592691553470,"datetime":"2020-06-20T22:19:13.470Z","symbol":"BTC/USD","price":9373.5,"amount":0.041},{"id":"5K8U4TUJCDCD","info":{"timestamp":"2020-06-20T22:19:13.6030000Z","matchNumber":"5K8U4TUJCDCD","price":"9373.50000000","amount":"1.87320000"},"timestamp":1592691553603,"datetime":"2020-06-20T22:19:13.603Z","symbol":"BTC/USD","price":9373.5,"amount":1.8732},{"id":"5K8U4TUJCDJA","info":{"timestamp":"2020-06-20T22:19:39.7270000Z","matchNumber":"5K8U4TUJCDJA","price":"9371.50000000","amount":"0.03202156"},"timestamp":1592691579727,"datetime":"2020-06-20T22:19:39.727Z","symbol":"BTC/USD","price":9371.5,"amount":0.03202156},{"id":"5K8U4TUJCDJF","info":{"timestamp":"2020-06-20T22:19:39.8470000Z","matchNumber":"5K8U4TUJCDJF","price":"9370.25000000","amount":"0.00002134"},"timestamp":1592691579847,"datetime":"2020-06-20T22:19:39.847Z","symbol":"BTC/USD","price":9370.25,"amount":0.00002134},{"id":"5K8U4TUJCDX4","info":{"timestamp":"2020-06-20T22:20:23.3600000Z","matchNumber":"5K8U4TUJCDX4","price":"9366.25000000","amount":"0.00020000"},"timestamp":1592691623360,"datetime":"2020-06-20T22:20:23.360Z","symbol":"BTC/USD","price":9366.25,"amount":0.0002},{"id":"5K8U4TUJCE75","info":{"timestamp":"2020-06-20T22:22:19.3170000Z","matchNumber":"5K8U4TUJCE75","price":"9370.00000000","amount":"0.32700000"},"timestamp":1592691739317,"datetime":"2020-06-20T22:22:19.317Z","symbol":"BTC/USD","price":9370,"amount":0.327},{"id":"5K8U4TUJCE77","info":{"timestamp":"2020-06-20T22:22:19.3630000Z","matchNumber":"5K8U4TUJCE77","price":"9370.00000000","amount":"0.00633333"},"timestamp":1592691739363,"datetime":"2020-06-20T22:22:19.363Z","symbol":"BTC/USD","price":9370,"amount":0.00633333},{"id":"5K8U4TUJCEAP","info":{"timestamp":"2020-06-20T22:22:37.5530000Z","matchNumber":"5K8U4TUJCEAP","price":"9364.50000000","amount":"0.00002135"},"timestamp":1592691757553,"datetime":"2020-06-20T22:22:37.553Z","symbol":"BTC/USD","price":9364.5,"amount":0.00002135},{"id":"5K8U4TUJCF0U","info":{"timestamp":"2020-06-20T22:27:44.7130000Z","matchNumber":"5K8U4TUJCF0U","price":"9368.50000000","amount":"0.00002135"},"timestamp":1592692064713,"datetime":"2020-06-20T22:27:44.713Z","symbol":"BTC/USD","price":9368.5,"amount":0.00002135},{"id":"5K8U4TUJCF0V","info":{"timestamp":"2020-06-20T22:27:44.7130000Z","matchNumber":"5K8U4TUJCF0V","price":"9369.00000000","amount":"4.13997865"},"timestamp":1592692064713,"datetime":"2020-06-20T22:27:44.713Z","symbol":"BTC/USD","price":9369,"amount":4.13997865},{"id":"5K8U4TUJCF4O","info":{"timestamp":"2020-06-20T22:27:56.0870000Z","matchNumber":"5K8U4TUJCF4O","price":"9375.75000000","amount":"1.37000000"},"timestamp":1592692076087,"datetime":"2020-06-20T22:27:56.087Z","symbol":"BTC/USD","price":9375.75,"amount":1.37},{"id":"5K8U4TUJCF4V","info":{"timestamp":"2020-06-20T22:27:56.2400000Z","matchNumber":"5K8U4TUJCF4V","price":"9375.75000000","amount":"0.07000000"},"timestamp":1592692076240,"datetime":"2020-06-20T22:27:56.240Z","symbol":"BTC/USD","price":9375.75,"amount":0.07},{"id":"5K8U4TUJCF50","info":{"timestamp":"2020-06-20T22:27:56.3800000Z","matchNumber":"5K8U4TUJCF50","price":"9375.75000000","amount":"0.01000000"},"timestamp":1592692076380,"datetime":"2020-06-20T22:27:56.380Z","symbol":"BTC/USD","price":9375.75,"amount":0.01},{"id":"5K8U4TUJCF55","info":{"timestamp":"2020-06-20T22:27:56.4870000Z","matchNumber":"5K8U4TUJCF55","price":"9375.50000000","amount":"0.05838000"},"timestamp":1592692076487,"datetime":"2020-06-20T22:27:56.487Z","symbol":"BTC/USD","price":9375.5,"amount":0.05838},{"id":"5K8U4TUJCF56","info":{"timestamp":"2020-06-20T22:27:56.4900000Z","matchNumber":"5K8U4TUJCF56","price":"9375.75000000","amount":"3.33162000"},"timestamp":1592692076490,"datetime":"2020-06-20T22:27:56.490Z","symbol":"BTC/USD","price":9375.75,"amount":3.33162},{"id":"5K8U4TUJCF5C","info":{"timestamp":"2020-06-20T22:27:56.7600000Z","matchNumber":"5K8U4TUJCF5C","price":"9375.75000000","amount":"0.27000000"},"timestamp":1592692076760,"datetime":"2020-06-20T22:27:56.760Z","symbol":"BTC/USD","price":9375.75,"amount":0.27},{"id":"5K8U4TUJCGZ6","info":{"timestamp":"2020-06-20T22:28:56.8570000Z","matchNumber":"5K8U4TUJCGZ6","price":"9375.75000000","amount":"0.00002134"},"timestamp":1592692136857,"datetime":"2020-06-20T22:28:56.857Z","symbol":"BTC/USD","price":9375.75,"amount":0.00002134},{"id":"5K8U4TUJCGZ5","info":{"timestamp":"2020-06-20T22:28:56.8570000Z","matchNumber":"5K8U4TUJCGZ5","price":"9375.75000000","amount":"1.74108000"},"timestamp":1592692136857,"datetime":"2020-06-20T22:28:56.857Z","symbol":"BTC/USD","price":9375.75,"amount":1.74108},{"id":"5K8U4TUJCGZ7","info":{"timestamp":"2020-06-20T22:28:56.8600000Z","matchNumber":"5K8U4TUJCGZ7","price":"9375.75000000","amount":"0.00002135"},"timestamp":1592692136860,"datetime":"2020-06-20T22:28:56.860Z","symbol":"BTC/USD","price":9375.75,"amount":0.00002135},{"id":"5K8U4TUJCH02","info":{"timestamp":"2020-06-20T22:28:57.8900000Z","matchNumber":"5K8U4TUJCH02","price":"9376.75000000","amount":"0.01890000"},"timestamp":1592692137890,"datetime":"2020-06-20T22:28:57.890Z","symbol":"BTC/USD","price":9376.75,"amount":0.0189},{"id":"5K8U4TUJCH0N","info":{"timestamp":"2020-06-20T22:28:59.3130000Z","matchNumber":"5K8U4TUJCH0N","price":"9378.50000000","amount":"2.10000000"},"timestamp":1592692139313,"datetime":"2020-06-20T22:28:59.313Z","symbol":"BTC/USD","price":9378.5,"amount":2.1},{"id":"5K8U4TUJCH1A","info":{"timestamp":"2020-06-20T22:29:01.3230000Z","matchNumber":"5K8U4TUJCH1A","price":"9378.50000000","amount":"0.52000000"},"timestamp":1592692141323,"datetime":"2020-06-20T22:29:01.323Z","symbol":"BTC/USD","price":9378.5,"amount":0.52},{"id":"5K8U4TUJCH1C","info":{"timestamp":"2020-06-20T22:29:01.3900000Z","matchNumber":"5K8U4TUJCH1C","price":"9378.50000000","amount":"0.92500000"},"timestamp":1592692141390,"datetime":"2020-06-20T22:29:01.390Z","symbol":"BTC/USD","price":9378.5,"amount":0.925},{"id":"5K8U4TUJCH1O","info":{"timestamp":"2020-06-20T22:29:01.9930000Z","matchNumber":"5K8U4TUJCH1O","price":"9378.50000000","amount":"1.29600000"},"timestamp":1592692141993,"datetime":"2020-06-20T22:29:01.993Z","symbol":"BTC/USD","price":9378.5,"amount":1.296},{"id":"5K8U4TUJCH26","info":{"timestamp":"2020-06-20T22:29:02.4970000Z","matchNumber":"5K8U4TUJCH26","price":"9380.00000000","amount":"0.03200939"},"timestamp":1592692142497,"datetime":"2020-06-20T22:29:02.497Z","symbol":"BTC/USD","price":9380,"amount":0.03200939},{"id":"5K8U4TUJCH2D","info":{"timestamp":"2020-06-20T22:29:02.5800000Z","matchNumber":"5K8U4TUJCH2D","price":"9381.00000000","amount":"2.32936958"},"timestamp":1592692142580,"datetime":"2020-06-20T22:29:02.580Z","symbol":"BTC/USD","price":9381,"amount":2.32936958},{"id":"5K8U4TUJCH2C","info":{"timestamp":"2020-06-20T22:29:02.5830000Z","matchNumber":"5K8U4TUJCH2C","price":"9381.00000000","amount":"0.01063042"},"timestamp":1592692142583,"datetime":"2020-06-20T22:29:02.583Z","symbol":"BTC/USD","price":9381,"amount":0.01063042},{"id":"5K8U4TUJCH2K","info":{"timestamp":"2020-06-20T22:29:02.9100000Z","matchNumber":"5K8U4TUJCH2K","price":"9381.00000000","amount":"0.84000000"},"timestamp":1592692142910,"datetime":"2020-06-20T22:29:02.910Z","symbol":"BTC/USD","price":9381,"amount":0.84},{"id":"5K8U4TUJCH38","info":{"timestamp":"2020-06-20T22:29:03.9030000Z","matchNumber":"5K8U4TUJCH38","price":"9381.00000000","amount":"3.81013042"},"timestamp":1592692143903,"datetime":"2020-06-20T22:29:03.903Z","symbol":"BTC/USD","price":9381,"amount":3.81013042},{"id":"5K8U4TUJCH3S","info":{"timestamp":"2020-06-20T22:29:04.4770000Z","matchNumber":"5K8U4TUJCH3S","price":"9386.75000000","amount":"0.00010000"},"timestamp":1592692144477,"datetime":"2020-06-20T22:29:04.477Z","symbol":"BTC/USD","price":9386.75,"amount":0.0001},{"id":"5K8U4TUJCHCM","info":{"timestamp":"2020-06-20T22:29:32.4770000Z","matchNumber":"5K8U4TUJCHCM","price":"9389.75000000","amount":"0.03195932"},"timestamp":1592692172477,"datetime":"2020-06-20T22:29:32.477Z","symbol":"BTC/USD","price":9389.75,"amount":0.03195932},{"id":"5K8U4TUJCHDW","info":{"timestamp":"2020-06-20T22:29:36.9500000Z","matchNumber":"5K8U4TUJCHDW","price":"9389.25000000","amount":"0.01400000"},"timestamp":1592692176950,"datetime":"2020-06-20T22:29:36.950Z","symbol":"BTC/USD","price":9389.25,"amount":0.014},{"id":"5K8U4TUJCI33","info":{"timestamp":"2020-06-20T22:32:18.5170000Z","matchNumber":"5K8U4TUJCI33","price":"9387.25000000","amount":"0.00340000"},"timestamp":1592692338517,"datetime":"2020-06-20T22:32:18.517Z","symbol":"BTC/USD","price":9387.25,"amount":0.0034},{"id":"5K8U4TUJCIH6","info":{"timestamp":"2020-06-20T22:34:43.5830000Z","matchNumber":"5K8U4TUJCIH6","price":"9379.00000000","amount":"0.01970000"},"timestamp":1592692483583,"datetime":"2020-06-20T22:34:43.583Z","symbol":"BTC/USD","price":9379,"amount":0.0197},{"id":"5K8U4TUJCJ34","info":{"timestamp":"2020-06-20T22:37:36.4970000Z","matchNumber":"5K8U4TUJCJ34","price":"9377.75000000","amount":"0.00010718"},"timestamp":1592692656497,"datetime":"2020-06-20T22:37:36.497Z","symbol":"BTC/USD","price":9377.75,"amount":0.00010718},{"id":"5K8U4TUJCJ35","info":{"timestamp":"2020-06-20T22:37:36.5000000Z","matchNumber":"5K8U4TUJCJ35","price":"9378.00000000","amount":"0.01949282"},"timestamp":1592692656500,"datetime":"2020-06-20T22:37:36.500Z","symbol":"BTC/USD","price":9378,"amount":0.01949282},{"id":"5K8U4TUJCJE1","info":{"timestamp":"2020-06-20T22:39:09.5830000Z","matchNumber":"5K8U4TUJCJE1","price":"9384.00000000","amount":"0.00294658"},"timestamp":1592692749583,"datetime":"2020-06-20T22:39:09.583Z","symbol":"BTC/USD","price":9384,"amount":0.00294658},{"id":"5K8U4TUJCJE0","info":{"timestamp":"2020-06-20T22:39:09.6030000Z","matchNumber":"5K8U4TUJCJE0","price":"9384.00000000","amount":"0.00005342"},"timestamp":1592692749603,"datetime":"2020-06-20T22:39:09.603Z","symbol":"BTC/USD","price":9384,"amount":0.00005342},{"id":"5K8U4TUJCK6G","info":{"timestamp":"2020-06-20T22:43:32.6000000Z","matchNumber":"5K8U4TUJCK6G","price":"9371.50000000","amount":"0.00120000"},"timestamp":1592693012600,"datetime":"2020-06-20T22:43:32.600Z","symbol":"BTC/USD","price":9371.5,"amount":0.0012},{"id":"5K8U4TUJCKP5","info":{"timestamp":"2020-06-20T22:48:35.2670000Z","matchNumber":"5K8U4TUJCKP5","price":"9372.25000000","amount":"0.00002134"},"timestamp":1592693315267,"datetime":"2020-06-20T22:48:35.267Z","symbol":"BTC/USD","price":9372.25,"amount":0.00002134},{"id":"5K8U4TUJCKP6","info":{"timestamp":"2020-06-20T22:48:35.2670000Z","matchNumber":"5K8U4TUJCKP6","price":"9375.00000000","amount":"0.00987866"},"timestamp":1592693315267,"datetime":"2020-06-20T22:48:35.267Z","symbol":"BTC/USD","price":9375,"amount":0.00987866},{"id":"5K8U4TUJCKS6","info":{"timestamp":"2020-06-20T22:49:58.7070000Z","matchNumber":"5K8U4TUJCKS6","price":"9374.50000000","amount":"0.00002133"},"timestamp":1592693398707,"datetime":"2020-06-20T22:49:58.707Z","symbol":"BTC/USD","price":9374.5,"amount":0.00002133},{"id":"5K8U4TUJCKS7","info":{"timestamp":"2020-06-20T22:49:58.7070000Z","matchNumber":"5K8U4TUJCKS7","price":"9374.75000000","amount":"0.08137867"},"timestamp":1592693398707,"datetime":"2020-06-20T22:49:58.707Z","symbol":"BTC/USD","price":9374.75,"amount":0.08137867},{"id":"5K8U4TUJCKTR","info":{"timestamp":"2020-06-20T22:50:25.3370000Z","matchNumber":"5K8U4TUJCKTR","price":"9374.75000000","amount":"0.00220000"},"timestamp":1592693425337,"datetime":"2020-06-20T22:50:25.337Z","symbol":"BTC/USD","price":9374.75,"amount":0.0022},{"id":"5K8U4TUJCLV5","info":{"timestamp":"2020-06-20T22:59:46.8070000Z","matchNumber":"5K8U4TUJCLV5","price":"9372.00000000","amount":"0.00990000"},"timestamp":1592693986807,"datetime":"2020-06-20T22:59:46.807Z","symbol":"BTC/USD","price":9372,"amount":0.0099},{"id":"5K8U4TUJCM0J","info":{"timestamp":"2020-06-20T23:00:43.3570000Z","matchNumber":"5K8U4TUJCM0J","price":"9375.00000000","amount":"0.00990000"},"timestamp":1592694043357,"datetime":"2020-06-20T23:00:43.357Z","symbol":"BTC/USD","price":9375,"amount":0.0099},{"id":"5K8U4TUJCM8Q","info":{"timestamp":"2020-06-20T23:02:17.3930000Z","matchNumber":"5K8U4TUJCM8Q","price":"9369.00000000","amount":"0.01190000"},"timestamp":1592694137393,"datetime":"2020-06-20T23:02:17.393Z","symbol":"BTC/USD","price":9369,"amount":0.0119},{"id":"5K8U4TUJCMAI","info":{"timestamp":"2020-06-20T23:02:33.7100000Z","matchNumber":"5K8U4TUJCMAI","price":"9369.00000000","amount":"0.00570000"},"timestamp":1592694153710,"datetime":"2020-06-20T23:02:33.710Z","symbol":"BTC/USD","price":9369,"amount":0.0057},{"id":"5K8U4TUJCMAK","info":{"timestamp":"2020-06-20T23:02:34.4530000Z","matchNumber":"5K8U4TUJCMAK","price":"9368.75000000","amount":"0.00002134"},"timestamp":1592694154453,"datetime":"2020-06-20T23:02:34.453Z","symbol":"BTC/USD","price":9368.75,"amount":0.00002134},{"id":"5K8U4TUJCMBJ","info":{"timestamp":"2020-06-20T23:02:36.1470000Z","matchNumber":"5K8U4TUJCMBJ","price":"9366.25000000","amount":"0.00002135"},"timestamp":1592694156147,"datetime":"2020-06-20T23:02:36.147Z","symbol":"BTC/USD","price":9366.25,"amount":0.00002135},{"id":"5K8U4TUJCMPG","info":{"timestamp":"2020-06-20T23:04:57.3630000Z","matchNumber":"5K8U4TUJCMPG","price":"9359.50000000","amount":"0.00002136"},"timestamp":1592694297363,"datetime":"2020-06-20T23:04:57.363Z","symbol":"BTC/USD","price":9359.5,"amount":0.00002136},{"id":"5K8U4TUJCORE","info":{"timestamp":"2020-06-20T23:10:40.0830000Z","matchNumber":"5K8U4TUJCORE","price":"9357.00000000","amount":"0.31380000"},"timestamp":1592694640083,"datetime":"2020-06-20T23:10:40.083Z","symbol":"BTC/USD","price":9357,"amount":0.3138},{"id":"5K8U4TUJCOTA","info":{"timestamp":"2020-06-20T23:11:33.3570000Z","matchNumber":"5K8U4TUJCOTA","price":"9357.00000000","amount":"0.00990000"},"timestamp":1592694693357,"datetime":"2020-06-20T23:11:33.357Z","symbol":"BTC/USD","price":9357,"amount":0.0099},{"id":"5K8U4TUJCOYX","info":{"timestamp":"2020-06-20T23:13:32.6970000Z","matchNumber":"5K8U4TUJCOYX","price":"9357.00000000","amount":"0.10200000"},"timestamp":1592694812697,"datetime":"2020-06-20T23:13:32.697Z","symbol":"BTC/USD","price":9357,"amount":0.102},{"id":"5K8U4TUJCP6M","info":{"timestamp":"2020-06-20T23:15:43.1570000Z","matchNumber":"5K8U4TUJCP6M","price":"9356.75000000","amount":"0.00002137"},"timestamp":1592694943157,"datetime":"2020-06-20T23:15:43.157Z","symbol":"BTC/USD","price":9356.75,"amount":0.00002137},{"id":"5K8U4TUJCP6P","info":{"timestamp":"2020-06-20T23:15:43.1600000Z","matchNumber":"5K8U4TUJCP6P","price":"9354.00000000","amount":"0.01228520"},"timestamp":1592694943160,"datetime":"2020-06-20T23:15:43.160Z","symbol":"BTC/USD","price":9354,"amount":0.0122852},{"id":"5K8U4TUJCP6N","info":{"timestamp":"2020-06-20T23:15:43.1600000Z","matchNumber":"5K8U4TUJCP6N","price":"9356.75000000","amount":"0.00005343"},"timestamp":1592694943160,"datetime":"2020-06-20T23:15:43.160Z","symbol":"BTC/USD","price":9356.75,"amount":0.00005343},{"id":"5K8U4TUJCP6O","info":{"timestamp":"2020-06-20T23:15:43.1630000Z","matchNumber":"5K8U4TUJCP6O","price":"9356.75000000","amount":"0.00014000"},"timestamp":1592694943163,"datetime":"2020-06-20T23:15:43.163Z","symbol":"BTC/USD","price":9356.75,"amount":0.00014},{"id":"5K8U4TUJCP79","info":{"timestamp":"2020-06-20T23:15:44.1370000Z","matchNumber":"5K8U4TUJCP79","price":"9354.00000000","amount":"0.00000406"},"timestamp":1592694944137,"datetime":"2020-06-20T23:15:44.137Z","symbol":"BTC/USD","price":9354,"amount":0.00000406},{"id":"5K8U4TUJCPKE","info":{"timestamp":"2020-06-20T23:17:08.6400000Z","matchNumber":"5K8U4TUJCPKE","price":"9357.00000000","amount":"0.00170000"},"timestamp":1592695028640,"datetime":"2020-06-20T23:17:08.640Z","symbol":"BTC/USD","price":9357,"amount":0.0017},{"id":"5K8U4TUJCPP6","info":{"timestamp":"2020-06-20T23:19:03.5730000Z","matchNumber":"5K8U4TUJCPP6","price":"9357.00000000","amount":"0.01410000"},"timestamp":1592695143573,"datetime":"2020-06-20T23:19:03.573Z","symbol":"BTC/USD","price":9357,"amount":0.0141},{"id":"5K8U4TUJCPXY","info":{"timestamp":"2020-06-20T23:21:03.6870000Z","matchNumber":"5K8U4TUJCPXY","price":"9358.00000000","amount":"0.00014000"},"timestamp":1592695263687,"datetime":"2020-06-20T23:21:03.687Z","symbol":"BTC/USD","price":9358,"amount":0.00014},{"id":"5K8U4TUJCPXZ","info":{"timestamp":"2020-06-20T23:21:03.6930000Z","matchNumber":"5K8U4TUJCPXZ","price":"9358.00000000","amount":"0.00876000"},"timestamp":1592695263693,"datetime":"2020-06-20T23:21:03.693Z","symbol":"BTC/USD","price":9358,"amount":0.00876},{"id":"5K8U4TUJCRZ8","info":{"timestamp":"2020-06-20T23:25:10.5000000Z","matchNumber":"5K8U4TUJCRZ8","price":"9363.75000000","amount":"0.01377864"},"timestamp":1592695510500,"datetime":"2020-06-20T23:25:10.500Z","symbol":"BTC/USD","price":9363.75,"amount":0.01377864},{"id":"5K8U4TUJCRZ7","info":{"timestamp":"2020-06-20T23:25:10.5000000Z","matchNumber":"5K8U4TUJCRZ7","price":"9363.50000000","amount":"0.00002136"},"timestamp":1592695510500,"datetime":"2020-06-20T23:25:10.500Z","symbol":"BTC/USD","price":9363.5,"amount":0.00002136},{"id":"5K8U4TUJCS55","info":{"timestamp":"2020-06-20T23:27:33.5870000Z","matchNumber":"5K8U4TUJCS55","price":"9363.75000000","amount":"0.00660000"},"timestamp":1592695653587,"datetime":"2020-06-20T23:27:33.587Z","symbol":"BTC/USD","price":9363.75,"amount":0.0066},{"id":"5K8U4TUJCS5L","info":{"timestamp":"2020-06-20T23:27:44.0700000Z","matchNumber":"5K8U4TUJCS5L","price":"9363.75000000","amount":"0.00500000"},"timestamp":1592695664070,"datetime":"2020-06-20T23:27:44.070Z","symbol":"BTC/USD","price":9363.75,"amount":0.005},{"id":"5K8U4TUJCS5O","info":{"timestamp":"2020-06-20T23:27:47.2800000Z","matchNumber":"5K8U4TUJCS5O","price":"9363.75000000","amount":"0.00130000"},"timestamp":1592695667280,"datetime":"2020-06-20T23:27:47.280Z","symbol":"BTC/USD","price":9363.75,"amount":0.0013},{"id":"5K8U4TUJCSA4","info":{"timestamp":"2020-06-20T23:29:46.2730000Z","matchNumber":"5K8U4TUJCSA4","price":"9363.75000000","amount":"0.00330000"},"timestamp":1592695786273,"datetime":"2020-06-20T23:29:46.273Z","symbol":"BTC/USD","price":9363.75,"amount":0.0033},{"id":"5K8U4TUJCSBA","info":{"timestamp":"2020-06-20T23:30:07.9770000Z","matchNumber":"5K8U4TUJCSBA","price":"9363.75000000","amount":"0.00300000"},"timestamp":1592695807977,"datetime":"2020-06-20T23:30:07.977Z","symbol":"BTC/USD","price":9363.75,"amount":0.003},{"id":"5K8U4TUJCSBR","info":{"timestamp":"2020-06-20T23:30:11.7070000Z","matchNumber":"5K8U4TUJCSBR","price":"9363.75000000","amount":"0.00200000"},"timestamp":1592695811707,"datetime":"2020-06-20T23:30:11.707Z","symbol":"BTC/USD","price":9363.75,"amount":0.002},{"id":"5K8U4TUJCSIM","info":{"timestamp":"2020-06-20T23:32:13.1230000Z","matchNumber":"5K8U4TUJCSIM","price":"9366.00000000","amount":"0.00400000"},"timestamp":1592695933123,"datetime":"2020-06-20T23:32:13.123Z","symbol":"BTC/USD","price":9366,"amount":0.004},{"id":"5K8U4TUJCSKJ","info":{"timestamp":"2020-06-20T23:32:51.1400000Z","matchNumber":"5K8U4TUJCSKJ","price":"9366.00000000","amount":"0.00740000"},"timestamp":1592695971140,"datetime":"2020-06-20T23:32:51.140Z","symbol":"BTC/USD","price":9366,"amount":0.0074},{"id":"5K8U4TUJCSQ3","info":{"timestamp":"2020-06-20T23:34:44.3830000Z","matchNumber":"5K8U4TUJCSQ3","price":"9360.50000000","amount":"0.00074782"},"timestamp":1592696084383,"datetime":"2020-06-20T23:34:44.383Z","symbol":"BTC/USD","price":9360.5,"amount":0.00074782},{"id":"5K8U4TUJCSQ4","info":{"timestamp":"2020-06-20T23:34:44.3830000Z","matchNumber":"5K8U4TUJCSQ4","price":"9360.00000000","amount":"4.00000000"},"timestamp":1592696084383,"datetime":"2020-06-20T23:34:44.383Z","symbol":"BTC/USD","price":9360,"amount":4},{"id":"5K8U4TUJCT3H","info":{"timestamp":"2020-06-20T23:38:26.5370000Z","matchNumber":"5K8U4TUJCT3H","price":"9359.25000000","amount":"0.00013996"},"timestamp":1592696306537,"datetime":"2020-06-20T23:38:26.537Z","symbol":"BTC/USD","price":9359.25,"amount":0.00013996},{"id":"5K8U4TUJCT3I","info":{"timestamp":"2020-06-20T23:38:26.5430000Z","matchNumber":"5K8U4TUJCT3I","price":"9359.25000000","amount":"0.00000107"},"timestamp":1592696306543,"datetime":"2020-06-20T23:38:26.543Z","symbol":"BTC/USD","price":9359.25,"amount":0.00000107},{"id":"5K8U4TUJCT99","info":{"timestamp":"2020-06-20T23:38:57.7600000Z","matchNumber":"5K8U4TUJCT99","price":"9352.50000000","amount":"0.00200000"},"timestamp":1592696337760,"datetime":"2020-06-20T23:38:57.760Z","symbol":"BTC/USD","price":9352.5,"amount":0.002},{"id":"5K8U4TUJCTEJ","info":{"timestamp":"2020-06-20T23:40:11.1870000Z","matchNumber":"5K8U4TUJCTEJ","price":"9354.00000000","amount":"0.00450000"},"timestamp":1592696411187,"datetime":"2020-06-20T23:40:11.187Z","symbol":"BTC/USD","price":9354,"amount":0.0045},{"id":"5K8U4TUJCTY9","info":{"timestamp":"2020-06-20T23:47:10.0900000Z","matchNumber":"5K8U4TUJCTY9","price":"9357.25000000","amount":"0.00013999"},"timestamp":1592696830090,"datetime":"2020-06-20T23:47:10.090Z","symbol":"BTC/USD","price":9357.25,"amount":0.00013999},{"id":"5K8U4TUJCTZ7","info":{"timestamp":"2020-06-20T23:47:12.3700000Z","matchNumber":"5K8U4TUJCTZ7","price":"9353.75000000","amount":"3.42480000"},"timestamp":1592696832370,"datetime":"2020-06-20T23:47:12.370Z","symbol":"BTC/USD","price":9353.75,"amount":3.4248},{"id":"5K8U4TUJCUMV","info":{"timestamp":"2020-06-20T23:53:06.8800000Z","matchNumber":"5K8U4TUJCUMV","price":"9362.25000000","amount":"0.00013999"},"timestamp":1592697186880,"datetime":"2020-06-20T23:53:06.880Z","symbol":"BTC/USD","price":9362.25,"amount":0.00013999},{"id":"5K8U4TUJCUMW","info":{"timestamp":"2020-06-20T23:53:06.8830000Z","matchNumber":"5K8U4TUJCUMW","price":"9362.50000000","amount":"0.00156001"},"timestamp":1592697186883,"datetime":"2020-06-20T23:53:06.883Z","symbol":"BTC/USD","price":9362.5,"amount":0.00156001},{"id":"5K8U4TUJCUU3","info":{"timestamp":"2020-06-20T23:55:20.2270000Z","matchNumber":"5K8U4TUJCUU3","price":"9358.00000000","amount":"0.00600000"},"timestamp":1592697320227,"datetime":"2020-06-20T23:55:20.227Z","symbol":"BTC/USD","price":9358,"amount":0.006},{"id":"5K8U4TUJCUXU","info":{"timestamp":"2020-06-20T23:57:06.0700000Z","matchNumber":"5K8U4TUJCUXU","price":"9358.00000000","amount":"0.00400000"},"timestamp":1592697426070,"datetime":"2020-06-20T23:57:06.070Z","symbol":"BTC/USD","price":9358,"amount":0.004},{"id":"5K8U4TUJCV5S","info":{"timestamp":"2020-06-21T00:00:08.8200000Z","matchNumber":"5K8U4TUJCV5S","price":"9360.75000000","amount":"0.00300000"},"timestamp":1592697608820,"datetime":"2020-06-21T00:00:08.820Z","symbol":"BTC/USD","price":9360.75,"amount":0.003},{"id":"5K8U4TUJCV8A","info":{"timestamp":"2020-06-21T00:00:38.3830000Z","matchNumber":"5K8U4TUJCV8A","price":"9361.50000000","amount":"0.00013996"},"timestamp":1592697638383,"datetime":"2020-06-21T00:00:38.383Z","symbol":"BTC/USD","price":9361.5,"amount":0.00013996},{"id":"5K8U4TUJCV8B","info":{"timestamp":"2020-06-21T00:00:38.3830000Z","matchNumber":"5K8U4TUJCV8B","price":"9361.50000000","amount":"0.00976004"},"timestamp":1592697638383,"datetime":"2020-06-21T00:00:38.383Z","symbol":"BTC/USD","price":9361.5,"amount":0.00976004},{"id":"5K8U4TUJCVMI","info":{"timestamp":"2020-06-21T00:05:02.1570000Z","matchNumber":"5K8U4TUJCVMI","price":"9366.75000000","amount":"0.00002137"},"timestamp":1592697902157,"datetime":"2020-06-21T00:05:02.157Z","symbol":"BTC/USD","price":9366.75,"amount":0.00002137},{"id":"5K8U4TUJCVMJ","info":{"timestamp":"2020-06-21T00:05:02.1700000Z","matchNumber":"5K8U4TUJCVMJ","price":"9367.00000000","amount":"1.97997863"},"timestamp":1592697902170,"datetime":"2020-06-21T00:05:02.170Z","symbol":"BTC/USD","price":9367,"amount":1.97997863},{"id":"5K8U4TUJCVX9","info":{"timestamp":"2020-06-21T00:07:11.9870000Z","matchNumber":"5K8U4TUJCVX9","price":"9378.50000000","amount":"0.00295731"},"timestamp":1592698031987,"datetime":"2020-06-21T00:07:11.987Z","symbol":"BTC/USD","price":9378.5,"amount":0.00295731},{"id":"5K8U4TUJCVX7","info":{"timestamp":"2020-06-21T00:07:11.9870000Z","matchNumber":"5K8U4TUJCVX7","price":"9378.50000000","amount":"0.00002134"},"timestamp":1592698031987,"datetime":"2020-06-21T00:07:11.987Z","symbol":"BTC/USD","price":9378.5,"amount":0.00002134},{"id":"5K8U4TUJCVX8","info":{"timestamp":"2020-06-21T00:07:11.9900000Z","matchNumber":"5K8U4TUJCVX8","price":"9378.50000000","amount":"0.00002135"},"timestamp":1592698031990,"datetime":"2020-06-21T00:07:11.990Z","symbol":"BTC/USD","price":9378.5,"amount":0.00002135},{"id":"5K8U4TUJCW0P","info":{"timestamp":"2020-06-21T00:08:10.6330000Z","matchNumber":"5K8U4TUJCW0P","price":"9378.50000000","amount":"0.02420000"},"timestamp":1592698090633,"datetime":"2020-06-21T00:08:10.633Z","symbol":"BTC/USD","price":9378.5,"amount":0.0242},{"id":"5K8U4TUJCW6B","info":{"timestamp":"2020-06-21T00:09:08.0600000Z","matchNumber":"5K8U4TUJCW6B","price":"9375.00000000","amount":"0.00300000"},"timestamp":1592698148060,"datetime":"2020-06-21T00:09:08.060Z","symbol":"BTC/USD","price":9375,"amount":0.003},{"id":"5K8U4TUJCXY8","info":{"timestamp":"2020-06-21T00:11:37.6870000Z","matchNumber":"5K8U4TUJCXY8","price":"9374.75000000","amount":"0.00013973"},"timestamp":1592698297687,"datetime":"2020-06-21T00:11:37.687Z","symbol":"BTC/USD","price":9374.75,"amount":0.00013973},{"id":"5K8U4TUJCY41","info":{"timestamp":"2020-06-21T00:12:54.9100000Z","matchNumber":"5K8U4TUJCY41","price":"9367.50000000","amount":"0.01150000"},"timestamp":1592698374910,"datetime":"2020-06-21T00:12:54.910Z","symbol":"BTC/USD","price":9367.5,"amount":0.0115},{"id":"5K8U4TUJCY7Z","info":{"timestamp":"2020-06-21T00:14:56.7800000Z","matchNumber":"5K8U4TUJCY7Z","price":"9367.50000000","amount":"0.01030000"},"timestamp":1592698496780,"datetime":"2020-06-21T00:14:56.780Z","symbol":"BTC/USD","price":9367.5,"amount":0.0103},{"id":"5K8U4TUJCYA5","info":{"timestamp":"2020-06-21T00:15:48.6270000Z","matchNumber":"5K8U4TUJCYA5","price":"9367.25000000","amount":"0.00013984"},"timestamp":1592698548627,"datetime":"2020-06-21T00:15:48.627Z","symbol":"BTC/USD","price":9367.25,"amount":0.00013984},{"id":"5K8U4TUJCYB0","info":{"timestamp":"2020-06-21T00:15:53.1100000Z","matchNumber":"5K8U4TUJCYB0","price":"9366.00000000","amount":"0.00002135"},"timestamp":1592698553110,"datetime":"2020-06-21T00:15:53.110Z","symbol":"BTC/USD","price":9366,"amount":0.00002135},{"id":"5K8U4TUJCYMR","info":{"timestamp":"2020-06-21T00:18:39.4970000Z","matchNumber":"5K8U4TUJCYMR","price":"9357.75000000","amount":"0.31370000"},"timestamp":1592698719497,"datetime":"2020-06-21T00:18:39.497Z","symbol":"BTC/USD","price":9357.75,"amount":0.3137},{"id":"5K8U4TUJCYX7","info":{"timestamp":"2020-06-21T00:21:16.4300000Z","matchNumber":"5K8U4TUJCYX7","price":"9365.50000000","amount":"0.00700000"},"timestamp":1592698876430,"datetime":"2020-06-21T00:21:16.430Z","symbol":"BTC/USD","price":9365.5,"amount":0.007},{"id":"5K8U4TUJCZ0Y","info":{"timestamp":"2020-06-21T00:21:47.2830000Z","matchNumber":"5K8U4TUJCZ0Y","price":"9374.00000000","amount":"0.00600000"},"timestamp":1592698907283,"datetime":"2020-06-21T00:21:47.283Z","symbol":"BTC/USD","price":9374,"amount":0.006},{"id":"5K8U4TUJCZED","info":{"timestamp":"2020-06-21T00:24:03.2200000Z","matchNumber":"5K8U4TUJCZED","price":"9374.00000000","amount":"0.00310000"},"timestamp":1592699043220,"datetime":"2020-06-21T00:24:03.220Z","symbol":"BTC/USD","price":9374,"amount":0.0031},{"id":"5K8U4TUJCZIM","info":{"timestamp":"2020-06-21T00:25:20.1300000Z","matchNumber":"5K8U4TUJCZIM","price":"9369.25000000","amount":"0.00790000"},"timestamp":1592699120130,"datetime":"2020-06-21T00:25:20.130Z","symbol":"BTC/USD","price":9369.25,"amount":0.0079},{"id":"5K8U4TUJD044","info":{"timestamp":"2020-06-21T00:30:55.4870000Z","matchNumber":"5K8U4TUJD044","price":"9368.00000000","amount":"0.00600000"},"timestamp":1592699455487,"datetime":"2020-06-21T00:30:55.487Z","symbol":"BTC/USD","price":9368,"amount":0.006},{"id":"5K8U4TUJD0HT","info":{"timestamp":"2020-06-21T00:35:01.0830000Z","matchNumber":"5K8U4TUJD0HT","price":"9361.00000000","amount":"0.00250000"},"timestamp":1592699701083,"datetime":"2020-06-21T00:35:01.083Z","symbol":"BTC/USD","price":9361,"amount":0.0025},{"id":"5K8U4TUJD0JX","info":{"timestamp":"2020-06-21T00:35:40.1000000Z","matchNumber":"5K8U4TUJD0JX","price":"9361.00000000","amount":"0.00636043"},"timestamp":1592699740100,"datetime":"2020-06-21T00:35:40.100Z","symbol":"BTC/USD","price":9361,"amount":0.00636043},{"id":"5K8U4TUJD0NR","info":{"timestamp":"2020-06-21T00:37:06.6700000Z","matchNumber":"5K8U4TUJD0NR","price":"9361.00000000","amount":"0.00290000"},"timestamp":1592699826670,"datetime":"2020-06-21T00:37:06.670Z","symbol":"BTC/USD","price":9361,"amount":0.0029},{"id":"5K8U4TUJD0PM","info":{"timestamp":"2020-06-21T00:38:11.8670000Z","matchNumber":"5K8U4TUJD0PM","price":"9361.00000000","amount":"0.00100000"},"timestamp":1592699891867,"datetime":"2020-06-21T00:38:11.867Z","symbol":"BTC/USD","price":9361,"amount":0.001},{"id":"5K8U4TUJD0RB","info":{"timestamp":"2020-06-21T00:39:43.4530000Z","matchNumber":"5K8U4TUJD0RB","price":"9361.00000000","amount":"0.00990000"},"timestamp":1592699983453,"datetime":"2020-06-21T00:39:43.453Z","symbol":"BTC/USD","price":9361,"amount":0.0099},{"id":"5K8U4TUJD0SY","info":{"timestamp":"2020-06-21T00:40:27.2700000Z","matchNumber":"5K8U4TUJD0SY","price":"9361.00000000","amount":"0.00990000"},"timestamp":1592700027270,"datetime":"2020-06-21T00:40:27.270Z","symbol":"BTC/USD","price":9361,"amount":0.0099},{"id":"5K8U4TUJD0T3","info":{"timestamp":"2020-06-21T00:40:30.4100000Z","matchNumber":"5K8U4TUJD0T3","price":"9361.00000000","amount":"0.00990000"},"timestamp":1592700030410,"datetime":"2020-06-21T00:40:30.410Z","symbol":"BTC/USD","price":9361,"amount":0.0099},{"id":"5K8U4TUJD10N","info":{"timestamp":"2020-06-21T00:42:01.1530000Z","matchNumber":"5K8U4TUJD10N","price":"9360.00000000","amount":"0.01380000"},"timestamp":1592700121153,"datetime":"2020-06-21T00:42:01.153Z","symbol":"BTC/USD","price":9360,"amount":0.0138},{"id":"5K8U4TUJD11D","info":{"timestamp":"2020-06-21T00:42:25.8130000Z","matchNumber":"5K8U4TUJD11D","price":"9359.75000000","amount":"0.00013996"},"timestamp":1592700145813,"datetime":"2020-06-21T00:42:25.813Z","symbol":"BTC/USD","price":9359.75,"amount":0.00013996},{"id":"5K8U4TUJD12Y","info":{"timestamp":"2020-06-21T00:42:29.4370000Z","matchNumber":"5K8U4TUJD12Y","price":"9352.75000000","amount":"0.00002138"},"timestamp":1592700149437,"datetime":"2020-06-21T00:42:29.437Z","symbol":"BTC/USD","price":9352.75,"amount":0.00002138},{"id":"5K8U4TUJD1BA","info":{"timestamp":"2020-06-21T00:44:18.4570000Z","matchNumber":"5K8U4TUJD1BA","price":"9350.00000000","amount":"0.00200000"},"timestamp":1592700258457,"datetime":"2020-06-21T00:44:18.457Z","symbol":"BTC/USD","price":9350,"amount":0.002},{"id":"5K8U4TUJD1CA","info":{"timestamp":"2020-06-21T00:45:06.9870000Z","matchNumber":"5K8U4TUJD1CA","price":"9350.00000000","amount":"0.06330000"},"timestamp":1592700306987,"datetime":"2020-06-21T00:45:06.987Z","symbol":"BTC/USD","price":9350,"amount":0.0633},{"id":"5K8U4TUJD1KA","info":{"timestamp":"2020-06-21T00:47:18.2700000Z","matchNumber":"5K8U4TUJD1KA","price":"9356.50000000","amount":"0.00400000"},"timestamp":1592700438270,"datetime":"2020-06-21T00:47:18.270Z","symbol":"BTC/USD","price":9356.5,"amount":0.004},{"id":"5K8U4TUJD1M8","info":{"timestamp":"2020-06-21T00:47:56.2770000Z","matchNumber":"5K8U4TUJD1M8","price":"9358.75000000","amount":"0.00500000"},"timestamp":1592700476277,"datetime":"2020-06-21T00:47:56.277Z","symbol":"BTC/USD","price":9358.75,"amount":0.005},{"id":"5K8U4TUJD1NM","info":{"timestamp":"2020-06-21T00:48:15.9730000Z","matchNumber":"5K8U4TUJD1NM","price":"9358.75000000","amount":"0.02960000"},"timestamp":1592700495973,"datetime":"2020-06-21T00:48:15.973Z","symbol":"BTC/USD","price":9358.75,"amount":0.0296},{"id":"5K8U4TUJD1OO","info":{"timestamp":"2020-06-21T00:48:54.6030000Z","matchNumber":"5K8U4TUJD1OO","price":"9358.75000000","amount":"0.00110000"},"timestamp":1592700534603,"datetime":"2020-06-21T00:48:54.603Z","symbol":"BTC/USD","price":9358.75,"amount":0.0011},{"id":"5K8U4TUJD1QI","info":{"timestamp":"2020-06-21T00:49:38.3170000Z","matchNumber":"5K8U4TUJD1QI","price":"9358.75000000","amount":"0.00630000"},"timestamp":1592700578317,"datetime":"2020-06-21T00:49:38.317Z","symbol":"BTC/USD","price":9358.75,"amount":0.0063},{"id":"5K8U4TUJD1R6","info":{"timestamp":"2020-06-21T00:50:16.7970000Z","matchNumber":"5K8U4TUJD1R6","price":"9358.75000000","amount":"0.00400000"},"timestamp":1592700616797,"datetime":"2020-06-21T00:50:16.797Z","symbol":"BTC/USD","price":9358.75,"amount":0.004},{"id":"5K8U4TUJD1RI","info":{"timestamp":"2020-06-21T00:50:22.0100000Z","matchNumber":"5K8U4TUJD1RI","price":"9358.75000000","amount":"0.05100000"},"timestamp":1592700622010,"datetime":"2020-06-21T00:50:22.010Z","symbol":"BTC/USD","price":9358.75,"amount":0.051},{"id":"5K8U4TUJD1TN","info":{"timestamp":"2020-06-21T00:51:27.0570000Z","matchNumber":"5K8U4TUJD1TN","price":"9352.50000000","amount":"0.00470000"},"timestamp":1592700687057,"datetime":"2020-06-21T00:51:27.057Z","symbol":"BTC/USD","price":9352.5,"amount":0.0047},{"id":"5K8U4TUJD27D","info":{"timestamp":"2020-06-21T00:55:55.2000000Z","matchNumber":"5K8U4TUJD27D","price":"9355.25000000","amount":"0.00200000"},"timestamp":1592700955200,"datetime":"2020-06-21T00:55:55.200Z","symbol":"BTC/USD","price":9355.25,"amount":0.002},{"id":"5K8U4TUJD2CD","info":{"timestamp":"2020-06-21T00:58:00.3430000Z","matchNumber":"5K8U4TUJD2CD","price":"9357.50000000","amount":"0.00350000"},"timestamp":1592701080343,"datetime":"2020-06-21T00:58:00.343Z","symbol":"BTC/USD","price":9357.5,"amount":0.0035},{"id":"5K8U4TUJD2FC","info":{"timestamp":"2020-06-21T00:58:25.6970000Z","matchNumber":"5K8U4TUJD2FC","price":"9359.50000000","amount":"0.00250000"},"timestamp":1592701105697,"datetime":"2020-06-21T00:58:25.697Z","symbol":"BTC/USD","price":9359.5,"amount":0.0025},{"id":"5K8U4TUJD44Z","info":{"timestamp":"2020-06-21T01:00:24.3170000Z","matchNumber":"5K8U4TUJD44Z","price":"9360.25000000","amount":"0.00013996"},"timestamp":1592701224317,"datetime":"2020-06-21T01:00:24.317Z","symbol":"BTC/USD","price":9360.25,"amount":0.00013996},{"id":"5K8U4TUJD450","info":{"timestamp":"2020-06-21T01:00:24.3200000Z","matchNumber":"5K8U4TUJD450","price":"9360.50000000","amount":"0.01176004"},"timestamp":1592701224320,"datetime":"2020-06-21T01:00:24.320Z","symbol":"BTC/USD","price":9360.5,"amount":0.01176004},{"id":"5K8U4TUJD46U","info":{"timestamp":"2020-06-21T01:00:46.9830000Z","matchNumber":"5K8U4TUJD46U","price":"9360.50000000","amount":"0.00150000"},"timestamp":1592701246983,"datetime":"2020-06-21T01:00:46.983Z","symbol":"BTC/USD","price":9360.5,"amount":0.0015},{"id":"5K8U4TUJD4G3","info":{"timestamp":"2020-06-21T01:01:53.0370000Z","matchNumber":"5K8U4TUJD4G3","price":"9368.25000000","amount":"0.05838000"},"timestamp":1592701313037,"datetime":"2020-06-21T01:01:53.037Z","symbol":"BTC/USD","price":9368.25,"amount":0.05838},{"id":"5K8U4TUJD4G2","info":{"timestamp":"2020-06-21T01:01:53.0570000Z","matchNumber":"5K8U4TUJD4G2","price":"9366.00000000","amount":"0.00002138"},"timestamp":1592701313057,"datetime":"2020-06-21T01:01:53.057Z","symbol":"BTC/USD","price":9366,"amount":0.00002138},{"id":"5K8U4TUJD4TH","info":{"timestamp":"2020-06-21T01:03:02.8770000Z","matchNumber":"5K8U4TUJD4TH","price":"9375.25000000","amount":"0.00536016"},"timestamp":1592701382877,"datetime":"2020-06-21T01:03:02.877Z","symbol":"BTC/USD","price":9375.25,"amount":0.00536016},{"id":"5K8U4TUJD4TG","info":{"timestamp":"2020-06-21T01:03:02.8800000Z","matchNumber":"5K8U4TUJD4TG","price":"9375.00000000","amount":"0.00013984"},"timestamp":1592701382880,"datetime":"2020-06-21T01:03:02.880Z","symbol":"BTC/USD","price":9375,"amount":0.00013984},{"id":"5K8U4TUJD4Y0","info":{"timestamp":"2020-06-21T01:03:39.6500000Z","matchNumber":"5K8U4TUJD4Y0","price":"9372.25000000","amount":"0.00590000"},"timestamp":1592701419650,"datetime":"2020-06-21T01:03:39.650Z","symbol":"BTC/USD","price":9372.25,"amount":0.0059},{"id":"5K8U4TUJD4YQ","info":{"timestamp":"2020-06-21T01:03:48.5730000Z","matchNumber":"5K8U4TUJD4YQ","price":"9372.25000000","amount":"0.00470000"},"timestamp":1592701428573,"datetime":"2020-06-21T01:03:48.573Z","symbol":"BTC/USD","price":9372.25,"amount":0.0047},{"id":"5K8U4TUJD56L","info":{"timestamp":"2020-06-21T01:05:38.0300000Z","matchNumber":"5K8U4TUJD56L","price":"9374.00000000","amount":"0.00390000"},"timestamp":1592701538030,"datetime":"2020-06-21T01:05:38.030Z","symbol":"BTC/USD","price":9374,"amount":0.0039},{"id":"5K8U4TUJD5MF","info":{"timestamp":"2020-06-21T01:09:12.0430000Z","matchNumber":"5K8U4TUJD5MF","price":"9366.00000000","amount":"0.00510000"},"timestamp":1592701752043,"datetime":"2020-06-21T01:09:12.043Z","symbol":"BTC/USD","price":9366,"amount":0.0051},{"id":"5K8U4TUJD5P1","info":{"timestamp":"2020-06-21T01:10:30.0830000Z","matchNumber":"5K8U4TUJD5P1","price":"9366.00000000","amount":"0.00200000"},"timestamp":1592701830083,"datetime":"2020-06-21T01:10:30.083Z","symbol":"BTC/USD","price":9366,"amount":0.002},{"id":"5K8U4TUJD5UI","info":{"timestamp":"2020-06-21T01:12:14.3430000Z","matchNumber":"5K8U4TUJD5UI","price":"9367.25000000","amount":"0.00550000"},"timestamp":1592701934343,"datetime":"2020-06-21T01:12:14.343Z","symbol":"BTC/USD","price":9367.25,"amount":0.0055},{"id":"5K8U4TUJD5V5","info":{"timestamp":"2020-06-21T01:12:30.7670000Z","matchNumber":"5K8U4TUJD5V5","price":"9367.25000000","amount":"0.03940000"},"timestamp":1592701950767,"datetime":"2020-06-21T01:12:30.767Z","symbol":"BTC/USD","price":9367.25,"amount":0.0394},{"id":"5K8U4TUJD5VD","info":{"timestamp":"2020-06-21T01:12:36.0400000Z","matchNumber":"5K8U4TUJD5VD","price":"9367.25000000","amount":"0.00250000"},"timestamp":1592701956040,"datetime":"2020-06-21T01:12:36.040Z","symbol":"BTC/USD","price":9367.25,"amount":0.0025},{"id":"5K8U4TUJD61D","info":{"timestamp":"2020-06-21T01:15:02.4970000Z","matchNumber":"5K8U4TUJD61D","price":"9367.25000000","amount":"0.00300000"},"timestamp":1592702102497,"datetime":"2020-06-21T01:15:02.497Z","symbol":"BTC/USD","price":9367.25,"amount":0.003},{"id":"5K8U4TUJD65R","info":{"timestamp":"2020-06-21T01:16:37.0270000Z","matchNumber":"5K8U4TUJD65R","price":"9367.25000000","amount":"0.00400000"},"timestamp":1592702197027,"datetime":"2020-06-21T01:16:37.027Z","symbol":"BTC/USD","price":9367.25,"amount":0.004},{"id":"5K8U4TUJD6ET","info":{"timestamp":"2020-06-21T01:20:28.8900000Z","matchNumber":"5K8U4TUJD6ET","price":"9367.25000000","amount":"0.00300000"},"timestamp":1592702428890,"datetime":"2020-06-21T01:20:28.890Z","symbol":"BTC/USD","price":9367.25,"amount":0.003},{"id":"5K8U4TUJD76L","info":{"timestamp":"2020-06-21T01:28:52.0730000Z","matchNumber":"5K8U4TUJD76L","price":"9373.25000000","amount":"0.00790000"},"timestamp":1592702932073,"datetime":"2020-06-21T01:28:52.073Z","symbol":"BTC/USD","price":9373.25,"amount":0.0079},{"id":"5K8U4TUJD7CJ","info":{"timestamp":"2020-06-21T01:30:42.1400000Z","matchNumber":"5K8U4TUJD7CJ","price":"9373.50000000","amount":"0.01280000"},"timestamp":1592703042140,"datetime":"2020-06-21T01:30:42.140Z","symbol":"BTC/USD","price":9373.5,"amount":0.0128},{"id":"5K8U4TUJD7DG","info":{"timestamp":"2020-06-21T01:30:56.7330000Z","matchNumber":"5K8U4TUJD7DG","price":"9373.50000000","amount":"0.00400000"},"timestamp":1592703056733,"datetime":"2020-06-21T01:30:56.733Z","symbol":"BTC/USD","price":9373.5,"amount":0.004},{"id":"5K8U4TUJD7G7","info":{"timestamp":"2020-06-21T01:31:46.1170000Z","matchNumber":"5K8U4TUJD7G7","price":"9373.25000000","amount":"0.66986025"},"timestamp":1592703106117,"datetime":"2020-06-21T01:31:46.117Z","symbol":"BTC/USD","price":9373.25,"amount":0.66986025},{"id":"5K8U4TUJD7G6","info":{"timestamp":"2020-06-21T01:31:46.1200000Z","matchNumber":"5K8U4TUJD7G6","price":"9373.25000000","amount":"0.00013975"},"timestamp":1592703106120,"datetime":"2020-06-21T01:31:46.120Z","symbol":"BTC/USD","price":9373.25,"amount":0.00013975},{"id":"5K8U4TUJD7GY","info":{"timestamp":"2020-06-21T01:31:49.1070000Z","matchNumber":"5K8U4TUJD7GY","price":"9371.75000000","amount":"0.00250000"},"timestamp":1592703109107,"datetime":"2020-06-21T01:31:49.107Z","symbol":"BTC/USD","price":9371.75,"amount":0.0025},{"id":"5K8U4TUJD7I1","info":{"timestamp":"2020-06-21T01:32:02.4530000Z","matchNumber":"5K8U4TUJD7I1","price":"9371.00000000","amount":"0.00600000"},"timestamp":1592703122453,"datetime":"2020-06-21T01:32:02.453Z","symbol":"BTC/USD","price":9371,"amount":0.006},{"id":"5K8U4TUJD7PJ","info":{"timestamp":"2020-06-21T01:33:31.6100000Z","matchNumber":"5K8U4TUJD7PJ","price":"9368.25000000","amount":"0.00990000"},"timestamp":1592703211610,"datetime":"2020-06-21T01:33:31.610Z","symbol":"BTC/USD","price":9368.25,"amount":0.0099},{"id":"5K8U4TUJD7TV","info":{"timestamp":"2020-06-21T01:35:05.1230000Z","matchNumber":"5K8U4TUJD7TV","price":"9367.75000000","amount":"0.46130032"},"timestamp":1592703305123,"datetime":"2020-06-21T01:35:05.123Z","symbol":"BTC/USD","price":9367.75,"amount":0.46130032},{"id":"5K8U4TUJD7TW","info":{"timestamp":"2020-06-21T01:35:05.1230000Z","matchNumber":"5K8U4TUJD7TW","price":"9367.50000000","amount":"0.16455985"},"timestamp":1592703305123,"datetime":"2020-06-21T01:35:05.123Z","symbol":"BTC/USD","price":9367.5,"amount":0.16455985},{"id":"5K8U4TUJD7TU","info":{"timestamp":"2020-06-21T01:35:05.1370000Z","matchNumber":"5K8U4TUJD7TU","price":"9368.00000000","amount":"0.00013983"},"timestamp":1592703305137,"datetime":"2020-06-21T01:35:05.137Z","symbol":"BTC/USD","price":9368,"amount":0.00013983},{"id":"5K8U4TUJD7ZC","info":{"timestamp":"2020-06-21T01:37:37.8700000Z","matchNumber":"5K8U4TUJD7ZC","price":"9367.75000000","amount":"0.00200000"},"timestamp":1592703457870,"datetime":"2020-06-21T01:37:37.870Z","symbol":"BTC/USD","price":9367.75,"amount":0.002},{"id":"5K8U4TUJD838","info":{"timestamp":"2020-06-21T01:39:01.1730000Z","matchNumber":"5K8U4TUJD838","price":"9369.00000000","amount":"0.00286017"},"timestamp":1592703541173,"datetime":"2020-06-21T01:39:01.173Z","symbol":"BTC/USD","price":9369,"amount":0.00286017},{"id":"5K8U4TUJD837","info":{"timestamp":"2020-06-21T01:39:01.1770000Z","matchNumber":"5K8U4TUJD837","price":"9368.75000000","amount":"0.00013983"},"timestamp":1592703541177,"datetime":"2020-06-21T01:39:01.177Z","symbol":"BTC/USD","price":9368.75,"amount":0.00013983},{"id":"5K8U4TUJD8MH","info":{"timestamp":"2020-06-21T01:45:00.4800000Z","matchNumber":"5K8U4TUJD8MH","price":"9366.50000000","amount":"0.00500000"},"timestamp":1592703900480,"datetime":"2020-06-21T01:45:00.480Z","symbol":"BTC/USD","price":9366.5,"amount":0.005},{"id":"5K8U4TUJDCCM","info":{"timestamp":"2020-06-21T02:02:57.4500000Z","matchNumber":"5K8U4TUJDCCM","price":"9375.75000000","amount":"0.02093890"},"timestamp":1592704977450,"datetime":"2020-06-21T02:02:57.450Z","symbol":"BTC/USD","price":9375.75,"amount":0.0209389},{"id":"5K8U4TUJDCCL","info":{"timestamp":"2020-06-21T02:02:57.4530000Z","matchNumber":"5K8U4TUJDCCL","price":"9375.50000000","amount":"0.00002135"},"timestamp":1592704977453,"datetime":"2020-06-21T02:02:57.453Z","symbol":"BTC/USD","price":9375.5,"amount":0.00002135},{"id":"5K8U4TUJDCCK","info":{"timestamp":"2020-06-21T02:02:57.4570000Z","matchNumber":"5K8U4TUJDCCK","price":"9375.50000000","amount":"0.00013975"},"timestamp":1592704977457,"datetime":"2020-06-21T02:02:57.457Z","symbol":"BTC/USD","price":9375.5,"amount":0.00013975},{"id":"5K8U4TUJDCGM","info":{"timestamp":"2020-06-21T02:03:56.3800000Z","matchNumber":"5K8U4TUJDCGM","price":"9377.25000000","amount":"0.00013973"},"timestamp":1592705036380,"datetime":"2020-06-21T02:03:56.380Z","symbol":"BTC/USD","price":9377.25,"amount":0.00013973},{"id":"5K8U4TUJDCGN","info":{"timestamp":"2020-06-21T02:03:56.4030000Z","matchNumber":"5K8U4TUJDCGN","price":"9377.50000000","amount":"0.00386027"},"timestamp":1592705036403,"datetime":"2020-06-21T02:03:56.403Z","symbol":"BTC/USD","price":9377.5,"amount":0.00386027},{"id":"5K8U4TUJDCM8","info":{"timestamp":"2020-06-21T02:04:30.4330000Z","matchNumber":"5K8U4TUJDCM8","price":"9374.50000000","amount":"0.00500000"},"timestamp":1592705070433,"datetime":"2020-06-21T02:04:30.433Z","symbol":"BTC/USD","price":9374.5,"amount":0.005},{"id":"5K8U4TUJDCON","info":{"timestamp":"2020-06-21T02:05:01.7300000Z","matchNumber":"5K8U4TUJDCON","price":"9373.75000000","amount":"0.25889174"},"timestamp":1592705101730,"datetime":"2020-06-21T02:05:01.730Z","symbol":"BTC/USD","price":9373.75,"amount":0.25889174},{"id":"5K8U4TUJDCOM","info":{"timestamp":"2020-06-21T02:05:01.7330000Z","matchNumber":"5K8U4TUJDCOM","price":"9373.75000000","amount":"0.00013975"},"timestamp":1592705101733,"datetime":"2020-06-21T02:05:01.733Z","symbol":"BTC/USD","price":9373.75,"amount":0.00013975},{"id":"5K8U4TUJDCOO","info":{"timestamp":"2020-06-21T02:05:01.7330000Z","matchNumber":"5K8U4TUJDCOO","price":"9373.25000000","amount":"0.74096851"},"timestamp":1592705101733,"datetime":"2020-06-21T02:05:01.733Z","symbol":"BTC/USD","price":9373.25,"amount":0.74096851},{"id":"5K8U4TUJDCSO","info":{"timestamp":"2020-06-21T02:05:52.0770000Z","matchNumber":"5K8U4TUJDCSO","price":"9376.00000000","amount":"0.00013975"},"timestamp":1592705152077,"datetime":"2020-06-21T02:05:52.077Z","symbol":"BTC/USD","price":9376,"amount":0.00013975},{"id":"5K8U4TUJDCSP","info":{"timestamp":"2020-06-21T02:05:52.0830000Z","matchNumber":"5K8U4TUJDCSP","price":"9376.50000000","amount":"0.05838000"},"timestamp":1592705152083,"datetime":"2020-06-21T02:05:52.083Z","symbol":"BTC/USD","price":9376.5,"amount":0.05838},{"id":"5K8U4TUJDCSQ","info":{"timestamp":"2020-06-21T02:05:52.0870000Z","matchNumber":"5K8U4TUJDCSQ","price":"9378.00000000","amount":"2.71128025"},"timestamp":1592705152087,"datetime":"2020-06-21T02:05:52.087Z","symbol":"BTC/USD","price":9378,"amount":2.71128025},{"id":"5K8U4TUJDCSU","info":{"timestamp":"2020-06-21T02:05:52.2400000Z","matchNumber":"5K8U4TUJDCSU","price":"9378.00000000","amount":"0.05851975"},"timestamp":1592705152240,"datetime":"2020-06-21T02:05:52.240Z","symbol":"BTC/USD","price":9378,"amount":0.05851975},{"id":"5K8U4TUJDCSW","info":{"timestamp":"2020-06-21T02:05:52.3230000Z","matchNumber":"5K8U4TUJDCSW","price":"9382.00000000","amount":"0.01220000"},"timestamp":1592705152323,"datetime":"2020-06-21T02:05:52.323Z","symbol":"BTC/USD","price":9382,"amount":0.0122},{"id":"5K8U4TUJDCT9","info":{"timestamp":"2020-06-21T02:05:52.3830000Z","matchNumber":"5K8U4TUJDCT9","price":"9384.00000000","amount":"0.06390000"},"timestamp":1592705152383,"datetime":"2020-06-21T02:05:52.383Z","symbol":"BTC/USD","price":9384,"amount":0.0639},{"id":"5K8U4TUJDCT1","info":{"timestamp":"2020-06-21T02:05:52.3970000Z","matchNumber":"5K8U4TUJDCT1","price":"9382.00000000","amount":"0.00008926"},"timestamp":1592705152397,"datetime":"2020-06-21T02:05:52.397Z","symbol":"BTC/USD","price":9382,"amount":0.00008926},{"id":"5K8U4TUJDCT8","info":{"timestamp":"2020-06-21T02:05:52.3970000Z","matchNumber":"5K8U4TUJDCT8","price":"9383.75000000","amount":"1.00000000"},"timestamp":1592705152397,"datetime":"2020-06-21T02:05:52.397Z","symbol":"BTC/USD","price":9383.75,"amount":1},{"id":"5K8U4TUJDCTB","info":{"timestamp":"2020-06-21T02:05:52.4800000Z","matchNumber":"5K8U4TUJDCTB","price":"9384.00000000","amount":"0.92599755"},"timestamp":1592705152480,"datetime":"2020-06-21T02:05:52.480Z","symbol":"BTC/USD","price":9384,"amount":0.92599755},{"id":"5K8U4TUJDCTF","info":{"timestamp":"2020-06-21T02:05:52.5570000Z","matchNumber":"5K8U4TUJDCTF","price":"9392.25000000","amount":"0.00429935"},"timestamp":1592705152557,"datetime":"2020-06-21T02:05:52.557Z","symbol":"BTC/USD","price":9392.25,"amount":0.00429935},{"id":"5K8U4TUJDCTE","info":{"timestamp":"2020-06-21T02:05:52.5870000Z","matchNumber":"5K8U4TUJDCTE","price":"9390.00000000","amount":"0.02190065"},"timestamp":1592705152587,"datetime":"2020-06-21T02:05:52.587Z","symbol":"BTC/USD","price":9390,"amount":0.02190065},{"id":"5K8U4TUJDCTI","info":{"timestamp":"2020-06-21T02:05:52.6230000Z","matchNumber":"5K8U4TUJDCTI","price":"9392.25000000","amount":"0.00380000"},"timestamp":1592705152623,"datetime":"2020-06-21T02:05:52.623Z","symbol":"BTC/USD","price":9392.25,"amount":0.0038},{"id":"5K8U4TUJDCTK","info":{"timestamp":"2020-06-21T02:05:52.6900000Z","matchNumber":"5K8U4TUJDCTK","price":"9392.25000000","amount":"0.00270000"},"timestamp":1592705152690,"datetime":"2020-06-21T02:05:52.690Z","symbol":"BTC/USD","price":9392.25,"amount":0.0027},{"id":"5K8U4TUJDCTM","info":{"timestamp":"2020-06-21T02:05:52.8030000Z","matchNumber":"5K8U4TUJDCTM","price":"9392.25000000","amount":"0.01250000"},"timestamp":1592705152803,"datetime":"2020-06-21T02:05:52.803Z","symbol":"BTC/USD","price":9392.25,"amount":0.0125},{"id":"5K8U4TUJDCTP","info":{"timestamp":"2020-06-21T02:05:52.8130000Z","matchNumber":"5K8U4TUJDCTP","price":"9392.25000000","amount":"0.01140000"},"timestamp":1592705152813,"datetime":"2020-06-21T02:05:52.813Z","symbol":"BTC/USD","price":9392.25,"amount":0.0114},{"id":"5K8U4TUJDCTR","info":{"timestamp":"2020-06-21T02:05:52.8500000Z","matchNumber":"5K8U4TUJDCTR","price":"9392.25000000","amount":"0.00210000"},"timestamp":1592705152850,"datetime":"2020-06-21T02:05:52.850Z","symbol":"BTC/USD","price":9392.25,"amount":0.0021},{"id":"5K8U4TUJDCTU","info":{"timestamp":"2020-06-21T02:05:52.9270000Z","matchNumber":"5K8U4TUJDCTU","price":"9392.25000000","amount":"0.00630000"},"timestamp":1592705152927,"datetime":"2020-06-21T02:05:52.927Z","symbol":"BTC/USD","price":9392.25,"amount":0.0063},{"id":"5K8U4TUJDCU5","info":{"timestamp":"2020-06-21T02:05:53.1570000Z","matchNumber":"5K8U4TUJDCU5","price":"9391.75000000","amount":"0.03190000"},"timestamp":1592705153157,"datetime":"2020-06-21T02:05:53.157Z","symbol":"BTC/USD","price":9391.75,"amount":0.0319},{"id":"5K8U4TUJDCUK","info":{"timestamp":"2020-06-21T02:05:53.3830000Z","matchNumber":"5K8U4TUJDCUK","price":"9391.75000000","amount":"0.00003335"},"timestamp":1592705153383,"datetime":"2020-06-21T02:05:53.383Z","symbol":"BTC/USD","price":9391.75,"amount":0.00003335},{"id":"5K8U4TUJDCUL","info":{"timestamp":"2020-06-21T02:05:53.4000000Z","matchNumber":"5K8U4TUJDCUL","price":"9392.00000000","amount":"0.06386500"},"timestamp":1592705153400,"datetime":"2020-06-21T02:05:53.400Z","symbol":"BTC/USD","price":9392,"amount":0.063865},{"id":"5K8U4TUJDCUR","info":{"timestamp":"2020-06-21T02:05:53.4970000Z","matchNumber":"5K8U4TUJDCUR","price":"9399.00000000","amount":"0.86219040"},"timestamp":1592705153497,"datetime":"2020-06-21T02:05:53.497Z","symbol":"BTC/USD","price":9399,"amount":0.8621904},{"id":"5K8U4TUJDCUQ","info":{"timestamp":"2020-06-21T02:05:53.5070000Z","matchNumber":"5K8U4TUJDCUQ","price":"9393.50000000","amount":"0.12770960"},"timestamp":1592705153507,"datetime":"2020-06-21T02:05:53.507Z","symbol":"BTC/USD","price":9393.5,"amount":0.1277096},{"id":"5K8U4TUJDCV1","info":{"timestamp":"2020-06-21T02:05:54.0600000Z","matchNumber":"5K8U4TUJDCV1","price":"9392.25000000","amount":"0.05838000"},"timestamp":1592705154060,"datetime":"2020-06-21T02:05:54.060Z","symbol":"BTC/USD","price":9392.25,"amount":0.05838},{"id":"5K8U4TUJDD08","info":{"timestamp":"2020-06-21T02:06:11.8100000Z","matchNumber":"5K8U4TUJDD08","price":"9399.75000000","amount":"0.26400000"},"timestamp":1592705171810,"datetime":"2020-06-21T02:06:11.810Z","symbol":"BTC/USD","price":9399.75,"amount":0.264},{"id":"5K8U4TUJDD0A","info":{"timestamp":"2020-06-21T02:06:11.8670000Z","matchNumber":"5K8U4TUJDD0A","price":"9399.75000000","amount":"0.26400000"},"timestamp":1592705171867,"datetime":"2020-06-21T02:06:11.867Z","symbol":"BTC/USD","price":9399.75,"amount":0.264},{"id":"5K8U4TUJDD0C","info":{"timestamp":"2020-06-21T02:06:11.9270000Z","matchNumber":"5K8U4TUJDD0C","price":"9399.75000000","amount":"0.13400000"},"timestamp":1592705171927,"datetime":"2020-06-21T02:06:11.927Z","symbol":"BTC/USD","price":9399.75,"amount":0.134},{"id":"5K8U4TUJDD0F","info":{"timestamp":"2020-06-21T02:06:12.0470000Z","matchNumber":"5K8U4TUJDD0F","price":"9399.75000000","amount":"0.13400000"},"timestamp":1592705172047,"datetime":"2020-06-21T02:06:12.047Z","symbol":"BTC/USD","price":9399.75,"amount":0.134},{"id":"5K8U4TUJDD2S","info":{"timestamp":"2020-06-21T02:06:17.8530000Z","matchNumber":"5K8U4TUJDD2S","price":"9394.00000000","amount":"0.17800000"},"timestamp":1592705177853,"datetime":"2020-06-21T02:06:17.853Z","symbol":"BTC/USD","price":9394,"amount":0.178},{"id":"5K8U4TUJDD35","info":{"timestamp":"2020-06-21T02:06:18.1630000Z","matchNumber":"5K8U4TUJDD35","price":"9394.00000000","amount":"0.48500000"},"timestamp":1592705178163,"datetime":"2020-06-21T02:06:18.163Z","symbol":"BTC/USD","price":9394,"amount":0.485},{"id":"5K8U4TUJDDBM","info":{"timestamp":"2020-06-21T02:06:43.0800000Z","matchNumber":"5K8U4TUJDDBM","price":"9392.75000000","amount":"0.02400000"},"timestamp":1592705203080,"datetime":"2020-06-21T02:06:43.080Z","symbol":"BTC/USD","price":9392.75,"amount":0.024},{"id":"5K8U4TUJDDXT","info":{"timestamp":"2020-06-21T02:09:43.9830000Z","matchNumber":"5K8U4TUJDDXT","price":"9388.50000000","amount":"0.14383512"},"timestamp":1592705383983,"datetime":"2020-06-21T02:09:43.983Z","symbol":"BTC/USD","price":9388.5,"amount":0.14383512},{"id":"5K8U4TUJDDXU","info":{"timestamp":"2020-06-21T02:09:43.9870000Z","matchNumber":"5K8U4TUJDDXU","price":"9388.50000000","amount":"0.85616488"},"timestamp":1592705383987,"datetime":"2020-06-21T02:09:43.987Z","symbol":"BTC/USD","price":9388.5,"amount":0.85616488},{"id":"5K8U4TUJDELW","info":{"timestamp":"2020-06-21T02:13:17.8170000Z","matchNumber":"5K8U4TUJDELW","price":"9392.75000000","amount":"0.00005343"},"timestamp":1592705597817,"datetime":"2020-06-21T02:13:17.817Z","symbol":"BTC/USD","price":9392.75,"amount":0.00005343},{"id":"5K8U4TUJDELV","info":{"timestamp":"2020-06-21T02:13:17.8170000Z","matchNumber":"5K8U4TUJDELV","price":"9392.75000000","amount":"0.00002133"},"timestamp":1592705597817,"datetime":"2020-06-21T02:13:17.817Z","symbol":"BTC/USD","price":9392.75,"amount":0.00002133},{"id":"5K8U4TUJDELX","info":{"timestamp":"2020-06-21T02:13:17.8170000Z","matchNumber":"5K8U4TUJDELX","price":"9392.75000000","amount":"0.00272524"},"timestamp":1592705597817,"datetime":"2020-06-21T02:13:17.817Z","symbol":"BTC/USD","price":9392.75,"amount":0.00272524},{"id":"5K8U4TUJDF0X","info":{"timestamp":"2020-06-21T02:15:17.7330000Z","matchNumber":"5K8U4TUJDF0X","price":"9392.25000000","amount":"0.00002133"},"timestamp":1592705717733,"datetime":"2020-06-21T02:15:17.733Z","symbol":"BTC/USD","price":9392.25,"amount":0.00002133},{"id":"5K8U4TUJDF0Y","info":{"timestamp":"2020-06-21T02:15:17.7330000Z","matchNumber":"5K8U4TUJDF0Y","price":"9392.25000000","amount":"0.04697867"},"timestamp":1592705717733,"datetime":"2020-06-21T02:15:17.733Z","symbol":"BTC/USD","price":9392.25,"amount":0.04697867},{"id":"5K8U4TUJDF8O","info":{"timestamp":"2020-06-21T02:16:14.0300000Z","matchNumber":"5K8U4TUJDF8O","price":"9392.25000000","amount":"0.00102133"},"timestamp":1592705774030,"datetime":"2020-06-21T02:16:14.030Z","symbol":"BTC/USD","price":9392.25,"amount":0.00102133},{"id":"5K8U4TUJDF8P","info":{"timestamp":"2020-06-21T02:16:14.0300000Z","matchNumber":"5K8U4TUJDF8P","price":"9392.25000000","amount":"0.00947867"},"timestamp":1592705774030,"datetime":"2020-06-21T02:16:14.030Z","symbol":"BTC/USD","price":9392.25,"amount":0.00947867},{"id":"5K8U4TUJDGEO","info":{"timestamp":"2020-06-21T02:22:35.2770000Z","matchNumber":"5K8U4TUJDGEO","price":"9382.75000000","amount":"0.00317868"},"timestamp":1592706155277,"datetime":"2020-06-21T02:22:35.277Z","symbol":"BTC/USD","price":9382.75,"amount":0.00317868},{"id":"5K8U4TUJDGEN","info":{"timestamp":"2020-06-21T02:22:35.2830000Z","matchNumber":"5K8U4TUJDGEN","price":"9382.75000000","amount":"0.00002132"},"timestamp":1592706155283,"datetime":"2020-06-21T02:22:35.283Z","symbol":"BTC/USD","price":9382.75,"amount":0.00002132},{"id":"5K8U4TUJDHSM","info":{"timestamp":"2020-06-21T02:31:10.2570000Z","matchNumber":"5K8U4TUJDHSM","price":"9381.00000000","amount":"0.00002132"},"timestamp":1592706670257,"datetime":"2020-06-21T02:31:10.257Z","symbol":"BTC/USD","price":9381,"amount":0.00002132},{"id":"5K8U4TUJDHSN","info":{"timestamp":"2020-06-21T02:31:10.2570000Z","matchNumber":"5K8U4TUJDHSN","price":"9381.25000000","amount":"0.01577868"},"timestamp":1592706670257,"datetime":"2020-06-21T02:31:10.257Z","symbol":"BTC/USD","price":9381.25,"amount":0.01577868},{"id":"5K8U4TUJDHW4","info":{"timestamp":"2020-06-21T02:32:17.9130000Z","matchNumber":"5K8U4TUJDHW4","price":"9381.25000000","amount":"0.00690000"},"timestamp":1592706737913,"datetime":"2020-06-21T02:32:17.913Z","symbol":"BTC/USD","price":9381.25,"amount":0.0069},{"id":"5K8U4TUJDJNX","info":{"timestamp":"2020-06-21T02:33:18.8070000Z","matchNumber":"5K8U4TUJDJNX","price":"9384.25000000","amount":"0.00500000"},"timestamp":1592706798807,"datetime":"2020-06-21T02:33:18.807Z","symbol":"BTC/USD","price":9384.25,"amount":0.005},{"id":"5K8U4TUJDKJF","info":{"timestamp":"2020-06-21T02:39:31.6000000Z","matchNumber":"5K8U4TUJDKJF","price":"9380.25000000","amount":"0.00200000"},"timestamp":1592707171600,"datetime":"2020-06-21T02:39:31.600Z","symbol":"BTC/USD","price":9380.25,"amount":0.002},{"id":"5K8U4TUJDKVT","info":{"timestamp":"2020-06-21T02:45:12.1770000Z","matchNumber":"5K8U4TUJDKVT","price":"9380.00000000","amount":"0.00013965"},"timestamp":1592707512177,"datetime":"2020-06-21T02:45:12.177Z","symbol":"BTC/USD","price":9380,"amount":0.00013965},{"id":"5K8U4TUJDKW0","info":{"timestamp":"2020-06-21T02:45:12.3870000Z","matchNumber":"5K8U4TUJDKW0","price":"9378.00000000","amount":"0.00002132"},"timestamp":1592707512387,"datetime":"2020-06-21T02:45:12.387Z","symbol":"BTC/USD","price":9378,"amount":0.00002132},{"id":"5K8U4TUJDL3E","info":{"timestamp":"2020-06-21T02:45:40.2900000Z","matchNumber":"5K8U4TUJDL3E","price":"9371.00000000","amount":"0.00013979"},"timestamp":1592707540290,"datetime":"2020-06-21T02:45:40.290Z","symbol":"BTC/USD","price":9371,"amount":0.00013979},{"id":"5K8U4TUJDL3F","info":{"timestamp":"2020-06-21T02:45:40.2930000Z","matchNumber":"5K8U4TUJDL3F","price":"9371.00000000","amount":"0.95886021"},"timestamp":1592707540293,"datetime":"2020-06-21T02:45:40.293Z","symbol":"BTC/USD","price":9371,"amount":0.95886021},{"id":"5K8U4TUJDLBW","info":{"timestamp":"2020-06-21T02:47:06.0130000Z","matchNumber":"5K8U4TUJDLBW","price":"9371.75000000","amount":"0.00586021"},"timestamp":1592707626013,"datetime":"2020-06-21T02:47:06.013Z","symbol":"BTC/USD","price":9371.75,"amount":0.00586021},{"id":"5K8U4TUJDLBV","info":{"timestamp":"2020-06-21T02:47:06.0130000Z","matchNumber":"5K8U4TUJDLBV","price":"9371.50000000","amount":"0.00013979"},"timestamp":1592707626013,"datetime":"2020-06-21T02:47:06.013Z","symbol":"BTC/USD","price":9371.5,"amount":0.00013979},{"id":"5K8U4TUJDLCE","info":{"timestamp":"2020-06-21T02:47:18.8300000Z","matchNumber":"5K8U4TUJDLCE","price":"9371.75000000","amount":"0.00640000"},"timestamp":1592707638830,"datetime":"2020-06-21T02:47:18.830Z","symbol":"BTC/USD","price":9371.75,"amount":0.0064},{"id":"5K8U4TUJDLMS","info":{"timestamp":"2020-06-21T02:49:55.9200000Z","matchNumber":"5K8U4TUJDLMS","price":"9369.75000000","amount":"0.00400000"},"timestamp":1592707795920,"datetime":"2020-06-21T02:49:55.920Z","symbol":"BTC/USD","price":9369.75,"amount":0.004},{"id":"5K8U4TUJDLYS","info":{"timestamp":"2020-06-21T02:53:41.7030000Z","matchNumber":"5K8U4TUJDLYS","price":"9369.75000000","amount":"0.02400000"},"timestamp":1592708021703,"datetime":"2020-06-21T02:53:41.703Z","symbol":"BTC/USD","price":9369.75,"amount":0.024},{"id":"5K8U4TUJDM4B","info":{"timestamp":"2020-06-21T02:55:03.7400000Z","matchNumber":"5K8U4TUJDM4B","price":"9376.00000000","amount":"0.00013971"},"timestamp":1592708103740,"datetime":"2020-06-21T02:55:03.740Z","symbol":"BTC/USD","price":9376,"amount":0.00013971},{"id":"5K8U4TUJDMJG","info":{"timestamp":"2020-06-21T02:57:09.7400000Z","matchNumber":"5K8U4TUJDMJG","price":"9370.50000000","amount":"1.96000000"},"timestamp":1592708229740,"datetime":"2020-06-21T02:57:09.740Z","symbol":"BTC/USD","price":9370.5,"amount":1.96},{"id":"5K8U4TUJDMKX","info":{"timestamp":"2020-06-21T02:57:25.7230000Z","matchNumber":"5K8U4TUJDMKX","price":"9368.25000000","amount":"0.00002134"},"timestamp":1592708245723,"datetime":"2020-06-21T02:57:25.723Z","symbol":"BTC/USD","price":9368.25,"amount":0.00002134},{"id":"5K8U4TUJDNK6","info":{"timestamp":"2020-06-21T03:04:30.2400000Z","matchNumber":"5K8U4TUJDNK6","price":"9371.00000000","amount":"0.01580000"},"timestamp":1592708670240,"datetime":"2020-06-21T03:04:30.240Z","symbol":"BTC/USD","price":9371,"amount":0.0158},{"id":"5K8U4TUJDOVR","info":{"timestamp":"2020-06-21T03:18:15.8930000Z","matchNumber":"5K8U4TUJDOVR","price":"9363.25000000","amount":"0.00108006"},"timestamp":1592709495893,"datetime":"2020-06-21T03:18:15.893Z","symbol":"BTC/USD","price":9363.25,"amount":0.00108006},{"id":"5K8U4TUJDOVS","info":{"timestamp":"2020-06-21T03:18:15.8970000Z","matchNumber":"5K8U4TUJDOVS","price":"9363.25000000","amount":"0.00013990"},"timestamp":1592709495897,"datetime":"2020-06-21T03:18:15.897Z","symbol":"BTC/USD","price":9363.25,"amount":0.0001399},{"id":"5K8U4TUJDPBF","info":{"timestamp":"2020-06-21T03:27:36.9070000Z","matchNumber":"5K8U4TUJDPBF","price":"9365.00000000","amount":"0.00740000"},"timestamp":1592710056907,"datetime":"2020-06-21T03:27:36.907Z","symbol":"BTC/USD","price":9365,"amount":0.0074},{"id":"5K8U4TUJDPKK","info":{"timestamp":"2020-06-21T03:33:22.7000000Z","matchNumber":"5K8U4TUJDPKK","price":"9367.50000000","amount":"0.00013990"},"timestamp":1592710402700,"datetime":"2020-06-21T03:33:22.700Z","symbol":"BTC/USD","price":9367.5,"amount":0.0001399},{"id":"5K8U4TUJDPKL","info":{"timestamp":"2020-06-21T03:33:22.7070000Z","matchNumber":"5K8U4TUJDPKL","price":"9367.75000000","amount":"0.01466010"},"timestamp":1592710402707,"datetime":"2020-06-21T03:33:22.707Z","symbol":"BTC/USD","price":9367.75,"amount":0.0146601},{"id":"5K8U4TUJDS57","info":{"timestamp":"2020-06-21T03:48:13.2700000Z","matchNumber":"5K8U4TUJDS57","price":"9363.50000000","amount":"0.00470000"},"timestamp":1592711293270,"datetime":"2020-06-21T03:48:13.270Z","symbol":"BTC/USD","price":9363.5,"amount":0.0047},{"id":"5K8U4TUJDW4M","info":{"timestamp":"2020-06-21T04:14:29.2170000Z","matchNumber":"5K8U4TUJDW4M","price":"9373.25000000","amount":"0.00150000"},"timestamp":1592712869217,"datetime":"2020-06-21T04:14:29.217Z","symbol":"BTC/USD","price":9373.25,"amount":0.0015},{"id":"5K8U4TUJDXGS","info":{"timestamp":"2020-06-21T04:28:41.2330000Z","matchNumber":"5K8U4TUJDXGS","price":"9374.00000000","amount":"0.00670000"},"timestamp":1592713721233,"datetime":"2020-06-21T04:28:41.233Z","symbol":"BTC/USD","price":9374,"amount":0.0067},{"id":"5K8U4TUJDXPB","info":{"timestamp":"2020-06-21T04:30:51.9970000Z","matchNumber":"5K8U4TUJDXPB","price":"9374.25000000","amount":"0.00180000"},"timestamp":1592713851997,"datetime":"2020-06-21T04:30:51.997Z","symbol":"BTC/USD","price":9374.25,"amount":0.0018},{"id":"5K8U4TUJDXZT","info":{"timestamp":"2020-06-21T04:34:11.7730000Z","matchNumber":"5K8U4TUJDXZT","price":"9374.25000000","amount":"0.00400000"},"timestamp":1592714051773,"datetime":"2020-06-21T04:34:11.773Z","symbol":"BTC/USD","price":9374.25,"amount":0.004},{"id":"5K8U4TUJDYVM","info":{"timestamp":"2020-06-21T04:43:51.5370000Z","matchNumber":"5K8U4TUJDYVM","price":"9371.50000000","amount":"0.02560000"},"timestamp":1592714631537,"datetime":"2020-06-21T04:43:51.537Z","symbol":"BTC/USD","price":9371.5,"amount":0.0256},{"id":"5K8U4TUJE1AS","info":{"timestamp":"2020-06-21T04:56:06.9800000Z","matchNumber":"5K8U4TUJE1AS","price":"9373.25000000","amount":"0.92775974"},"timestamp":1592715366980,"datetime":"2020-06-21T04:56:06.980Z","symbol":"BTC/USD","price":9373.25,"amount":0.92775974},{"id":"5K8U4TUJE1AR","info":{"timestamp":"2020-06-21T04:56:06.9830000Z","matchNumber":"5K8U4TUJE1AR","price":"9373.25000000","amount":"0.05549627"},"timestamp":1592715366983,"datetime":"2020-06-21T04:56:06.983Z","symbol":"BTC/USD","price":9373.25,"amount":0.05549627},{"id":"5K8U4TUJE1VN","info":{"timestamp":"2020-06-21T05:04:57.8070000Z","matchNumber":"5K8U4TUJE1VN","price":"9373.25000000","amount":"0.00533432"},"timestamp":1592715897807,"datetime":"2020-06-21T05:04:57.807Z","symbol":"BTC/USD","price":9373.25,"amount":0.00533432},{"id":"5K8U4TUJE1YG","info":{"timestamp":"2020-06-21T05:06:23.4500000Z","matchNumber":"5K8U4TUJE1YG","price":"9373.25000000","amount":"0.00013975"},"timestamp":1592715983450,"datetime":"2020-06-21T05:06:23.450Z","symbol":"BTC/USD","price":9373.25,"amount":0.00013975},{"id":"5K8U4TUJE1YH","info":{"timestamp":"2020-06-21T05:06:23.4500000Z","matchNumber":"5K8U4TUJE1YH","price":"9373.25000000","amount":"0.00516025"},"timestamp":1592715983450,"datetime":"2020-06-21T05:06:23.450Z","symbol":"BTC/USD","price":9373.25,"amount":0.00516025},{"id":"5K8U4TUJE4S1","info":{"timestamp":"2020-06-21T05:38:56.0770000Z","matchNumber":"5K8U4TUJE4S1","price":"9376.00000000","amount":"0.01366025"},"timestamp":1592717936077,"datetime":"2020-06-21T05:38:56.077Z","symbol":"BTC/USD","price":9376,"amount":0.01366025},{"id":"5K8U4TUJE4S0","info":{"timestamp":"2020-06-21T05:38:56.0770000Z","matchNumber":"5K8U4TUJE4S0","price":"9376.00000000","amount":"0.00013975"},"timestamp":1592717936077,"datetime":"2020-06-21T05:38:56.077Z","symbol":"BTC/USD","price":9376,"amount":0.00013975},{"id":"5K8U4TUJE8RU","info":{"timestamp":"2020-06-21T06:00:15.3200000Z","matchNumber":"5K8U4TUJE8RU","price":"9389.75000000","amount":"0.00013971"},"timestamp":1592719215320,"datetime":"2020-06-21T06:00:15.320Z","symbol":"BTC/USD","price":9389.75,"amount":0.00013971},{"id":"5K8U4TUJE8RV","info":{"timestamp":"2020-06-21T06:00:15.3230000Z","matchNumber":"5K8U4TUJE8RV","price":"9389.75000000","amount":"0.00002134"},"timestamp":1592719215323,"datetime":"2020-06-21T06:00:15.323Z","symbol":"BTC/USD","price":9389.75,"amount":0.00002134},{"id":"5K8U4TUJE8RW","info":{"timestamp":"2020-06-21T06:00:15.3630000Z","matchNumber":"5K8U4TUJE8RW","price":"9390.00000000","amount":"2.19983895"},"timestamp":1592719215363,"datetime":"2020-06-21T06:00:15.363Z","symbol":"BTC/USD","price":9390,"amount":2.19983895},{"id":"5K8U4TUJE8RY","info":{"timestamp":"2020-06-21T06:00:15.4800000Z","matchNumber":"5K8U4TUJE8RY","price":"9390.00000000","amount":"0.00106105"},"timestamp":1592719215480,"datetime":"2020-06-21T06:00:15.480Z","symbol":"BTC/USD","price":9390,"amount":0.00106105},{"id":"5K8U4TUJE8SQ","info":{"timestamp":"2020-06-21T06:00:16.1730000Z","matchNumber":"5K8U4TUJE8SQ","price":"9394.75000000","amount":"3.63280000"},"timestamp":1592719216173,"datetime":"2020-06-21T06:00:16.173Z","symbol":"BTC/USD","price":9394.75,"amount":3.6328},{"id":"5K8U4TUJE8TC","info":{"timestamp":"2020-06-21T06:00:16.9070000Z","matchNumber":"5K8U4TUJE8TC","price":"9399.50000000","amount":"2.06400000"},"timestamp":1592719216907,"datetime":"2020-06-21T06:00:16.907Z","symbol":"BTC/USD","price":9399.5,"amount":2.064},{"id":"5K8U4TUJE8U5","info":{"timestamp":"2020-06-21T06:00:18.0970000Z","matchNumber":"5K8U4TUJE8U5","price":"9400.00000000","amount":"0.01680000"},"timestamp":1592719218097,"datetime":"2020-06-21T06:00:18.097Z","symbol":"BTC/USD","price":9400,"amount":0.0168},{"id":"5K8U4TUJE8U4","info":{"timestamp":"2020-06-21T06:00:18.1000000Z","matchNumber":"5K8U4TUJE8U4","price":"9400.00000000","amount":"0.32183648"},"timestamp":1592719218100,"datetime":"2020-06-21T06:00:18.100Z","symbol":"BTC/USD","price":9400,"amount":0.32183648},{"id":"5K8U4TUJE8V6","info":{"timestamp":"2020-06-21T06:00:19.3570000Z","matchNumber":"5K8U4TUJE8V6","price":"9411.50000000","amount":"2.80000000"},"timestamp":1592719219357,"datetime":"2020-06-21T06:00:19.357Z","symbol":"BTC/USD","price":9411.5,"amount":2.8},{"id":"5K8U4TUJE8XB","info":{"timestamp":"2020-06-21T06:00:21.8270000Z","matchNumber":"5K8U4TUJE8XB","price":"9415.25000000","amount":"2.50000000"},"timestamp":1592719221827,"datetime":"2020-06-21T06:00:21.827Z","symbol":"BTC/USD","price":9415.25,"amount":2.5},{"id":"5K8U4TUJE8YO","info":{"timestamp":"2020-06-21T06:00:24.2830000Z","matchNumber":"5K8U4TUJE8YO","price":"9416.00000000","amount":"0.01323340"},"timestamp":1592719224283,"datetime":"2020-06-21T06:00:24.283Z","symbol":"BTC/USD","price":9416,"amount":0.0132334},{"id":"5K8U4TUJE8YP","info":{"timestamp":"2020-06-21T06:00:24.2930000Z","matchNumber":"5K8U4TUJE8YP","price":"9416.00000000","amount":"0.00006660"},"timestamp":1592719224293,"datetime":"2020-06-21T06:00:24.293Z","symbol":"BTC/USD","price":9416,"amount":0.0000666},{"id":"5K8U4TUJE8ZF","info":{"timestamp":"2020-06-21T06:00:25.5530000Z","matchNumber":"5K8U4TUJE8ZF","price":"9420.50000000","amount":"0.03180000"},"timestamp":1592719225553,"datetime":"2020-06-21T06:00:25.553Z","symbol":"BTC/USD","price":9420.5,"amount":0.0318},{"id":"5K8U4TUJE8ZN","info":{"timestamp":"2020-06-21T06:00:25.6470000Z","matchNumber":"5K8U4TUJE8ZN","price":"9419.75000000","amount":"0.00794500"},"timestamp":1592719225647,"datetime":"2020-06-21T06:00:25.647Z","symbol":"BTC/USD","price":9419.75,"amount":0.007945},{"id":"5K8U4TUJE8ZM","info":{"timestamp":"2020-06-21T06:00:25.6470000Z","matchNumber":"5K8U4TUJE8ZM","price":"9420.50000000","amount":"0.00005500"},"timestamp":1592719225647,"datetime":"2020-06-21T06:00:25.647Z","symbol":"BTC/USD","price":9420.5,"amount":0.000055},{"id":"5K8U4TUJE925","info":{"timestamp":"2020-06-21T06:00:30.2100000Z","matchNumber":"5K8U4TUJE925","price":"9413.00000000","amount":"0.02900000"},"timestamp":1592719230210,"datetime":"2020-06-21T06:00:30.210Z","symbol":"BTC/USD","price":9413,"amount":0.029},{"id":"5K8U4TUJE927","info":{"timestamp":"2020-06-21T06:00:30.2770000Z","matchNumber":"5K8U4TUJE927","price":"9413.00000000","amount":"0.02900000"},"timestamp":1592719230277,"datetime":"2020-06-21T06:00:30.277Z","symbol":"BTC/USD","price":9413,"amount":0.029},{"id":"5K8U4TUJE929","info":{"timestamp":"2020-06-21T06:00:30.3470000Z","matchNumber":"5K8U4TUJE929","price":"9413.00000000","amount":"0.21000000"},"timestamp":1592719230347,"datetime":"2020-06-21T06:00:30.347Z","symbol":"BTC/USD","price":9413,"amount":0.21},{"id":"5K8U4TUJE92F","info":{"timestamp":"2020-06-21T06:00:31.2030000Z","matchNumber":"5K8U4TUJE92F","price":"9413.00000000","amount":"0.25700000"},"timestamp":1592719231203,"datetime":"2020-06-21T06:00:31.203Z","symbol":"BTC/USD","price":9413,"amount":0.257},{"id":"5K8U4TUJE92I","info":{"timestamp":"2020-06-21T06:00:31.4300000Z","matchNumber":"5K8U4TUJE92I","price":"9413.00000000","amount":"0.25700000"},"timestamp":1592719231430,"datetime":"2020-06-21T06:00:31.430Z","symbol":"BTC/USD","price":9413,"amount":0.257},{"id":"5K8U4TUJE92L","info":{"timestamp":"2020-06-21T06:00:31.4870000Z","matchNumber":"5K8U4TUJE92L","price":"9413.00000000","amount":"0.25700000"},"timestamp":1592719231487,"datetime":"2020-06-21T06:00:31.487Z","symbol":"BTC/USD","price":9413,"amount":0.257},{"id":"5K8U4TUJE9EN","info":{"timestamp":"2020-06-21T06:01:26.1300000Z","matchNumber":"5K8U4TUJE9EN","price":"9405.50000000","amount":"0.03190000"},"timestamp":1592719286130,"datetime":"2020-06-21T06:01:26.130Z","symbol":"BTC/USD","price":9405.5,"amount":0.0319},{"id":"5K8U4TUJE9FX","info":{"timestamp":"2020-06-21T06:01:28.3430000Z","matchNumber":"5K8U4TUJE9FX","price":"9404.25000000","amount":"0.12760000"},"timestamp":1592719288343,"datetime":"2020-06-21T06:01:28.343Z","symbol":"BTC/USD","price":9404.25,"amount":0.1276},{"id":"5K8U4TUJE9G0","info":{"timestamp":"2020-06-21T06:01:28.4330000Z","matchNumber":"5K8U4TUJE9G0","price":"9404.25000000","amount":"0.00004017"},"timestamp":1592719288433,"datetime":"2020-06-21T06:01:28.433Z","symbol":"BTC/USD","price":9404.25,"amount":0.00004017},{"id":"5K8U4TUJE9G2","info":{"timestamp":"2020-06-21T06:01:28.4330000Z","matchNumber":"5K8U4TUJE9G2","price":"9401.50000000","amount":"0.12495983"},"timestamp":1592719288433,"datetime":"2020-06-21T06:01:28.433Z","symbol":"BTC/USD","price":9401.5,"amount":0.12495983},{"id":"5K8U4TUJE9G1","info":{"timestamp":"2020-06-21T06:01:28.4370000Z","matchNumber":"5K8U4TUJE9G1","price":"9401.50000000","amount":"0.02400000"},"timestamp":1592719288437,"datetime":"2020-06-21T06:01:28.437Z","symbol":"BTC/USD","price":9401.5,"amount":0.024},{"id":"5K8U4TUJEAS0","info":{"timestamp":"2020-06-21T06:10:10.3630000Z","matchNumber":"5K8U4TUJEAS0","price":"9393.50000000","amount":"0.00002132"},"timestamp":1592719810363,"datetime":"2020-06-21T06:10:10.363Z","symbol":"BTC/USD","price":9393.5,"amount":0.00002132},{"id":"5K8U4TUJEAS1","info":{"timestamp":"2020-06-21T06:10:10.3670000Z","matchNumber":"5K8U4TUJEAS1","price":"9393.50000000","amount":"0.00013965"},"timestamp":1592719810367,"datetime":"2020-06-21T06:10:10.367Z","symbol":"BTC/USD","price":9393.5,"amount":0.00013965},{"id":"5K8U4TUJEAS2","info":{"timestamp":"2020-06-21T06:10:10.3730000Z","matchNumber":"5K8U4TUJEAS2","price":"9393.75000000","amount":"0.04213903"},"timestamp":1592719810373,"datetime":"2020-06-21T06:10:10.373Z","symbol":"BTC/USD","price":9393.75,"amount":0.04213903},{"id":"5K8U4TUJEBCE","info":{"timestamp":"2020-06-21T06:15:14.8400000Z","matchNumber":"5K8U4TUJEBCE","price":"9390.25000000","amount":"0.00687869"},"timestamp":1592720114840,"datetime":"2020-06-21T06:15:14.840Z","symbol":"BTC/USD","price":9390.25,"amount":0.00687869},{"id":"5K8U4TUJEBCD","info":{"timestamp":"2020-06-21T06:15:14.8400000Z","matchNumber":"5K8U4TUJEBCD","price":"9390.00000000","amount":"0.00002131"},"timestamp":1592720114840,"datetime":"2020-06-21T06:15:14.840Z","symbol":"BTC/USD","price":9390,"amount":0.00002131},{"id":"5K8U4TUJEC2P","info":{"timestamp":"2020-06-21T06:21:36.5870000Z","matchNumber":"5K8U4TUJEC2P","price":"9384.00000000","amount":"0.01240000"},"timestamp":1592720496587,"datetime":"2020-06-21T06:21:36.587Z","symbol":"BTC/USD","price":9384,"amount":0.0124},{"id":"5K8U4TUJEC31","info":{"timestamp":"2020-06-21T06:21:40.0800000Z","matchNumber":"5K8U4TUJEC31","price":"9384.00000000","amount":"0.00005478"},"timestamp":1592720500080,"datetime":"2020-06-21T06:21:40.080Z","symbol":"BTC/USD","price":9384,"amount":0.00005478},{"id":"5K8U4TUJEDSS","info":{"timestamp":"2020-06-21T06:41:49.7330000Z","matchNumber":"5K8U4TUJEDSS","price":"9377.75000000","amount":"0.02170000"},"timestamp":1592721709733,"datetime":"2020-06-21T06:41:49.733Z","symbol":"BTC/USD","price":9377.75,"amount":0.0217},{"id":"5K8U4TUJEDX9","info":{"timestamp":"2020-06-21T06:43:52.9430000Z","matchNumber":"5K8U4TUJEDX9","price":"9377.75000000","amount":"0.00630535"},"timestamp":1592721832943,"datetime":"2020-06-21T06:43:52.943Z","symbol":"BTC/USD","price":9377.75,"amount":0.00630535},{"id":"5K8U4TUJEHSF","info":{"timestamp":"2020-06-21T06:53:17.5470000Z","matchNumber":"5K8U4TUJEHSF","price":"9374.00000000","amount":"0.02915233"},"timestamp":1592722397547,"datetime":"2020-06-21T06:53:17.547Z","symbol":"BTC/USD","price":9374,"amount":0.02915233},{"id":"5K8U4TUJEHSE","info":{"timestamp":"2020-06-21T06:53:17.5470000Z","matchNumber":"5K8U4TUJEHSE","price":"9374.00000000","amount":"0.02400000"},"timestamp":1592722397547,"datetime":"2020-06-21T06:53:17.547Z","symbol":"BTC/USD","price":9374,"amount":0.024},{"id":"5K8U4TUJEHTD","info":{"timestamp":"2020-06-21T06:53:31.4370000Z","matchNumber":"5K8U4TUJEHTD","price":"9378.00000000","amount":"0.00010000"},"timestamp":1592722411437,"datetime":"2020-06-21T06:53:31.437Z","symbol":"BTC/USD","price":9378,"amount":0.0001},{"id":"5K8U4TUJEI2S","info":{"timestamp":"2020-06-21T06:57:01.0870000Z","matchNumber":"5K8U4TUJEI2S","price":"9378.25000000","amount":"0.00990000"},"timestamp":1592722621087,"datetime":"2020-06-21T06:57:01.087Z","symbol":"BTC/USD","price":9378.25,"amount":0.0099},{"id":"5K8U4TUJEJ1J","info":{"timestamp":"2020-06-21T07:06:59.9430000Z","matchNumber":"5K8U4TUJEJ1J","price":"9378.75000000","amount":"0.00010000"},"timestamp":1592723219943,"datetime":"2020-06-21T07:06:59.943Z","symbol":"BTC/USD","price":9378.75,"amount":0.0001},{"id":"5K8U4TUJEJFX","info":{"timestamp":"2020-06-21T07:11:37.9170000Z","matchNumber":"5K8U4TUJEJFX","price":"9378.25000000","amount":"0.00002132"},"timestamp":1592723497917,"datetime":"2020-06-21T07:11:37.917Z","symbol":"BTC/USD","price":9378.25,"amount":0.00002132},{"id":"5K8U4TUJEJFY","info":{"timestamp":"2020-06-21T07:11:37.9170000Z","matchNumber":"5K8U4TUJEJFY","price":"9378.25000000","amount":"0.00010000"},"timestamp":1592723497917,"datetime":"2020-06-21T07:11:37.917Z","symbol":"BTC/USD","price":9378.25,"amount":0.0001},{"id":"5K8U4TUJEJUH","info":{"timestamp":"2020-06-21T07:15:23.3930000Z","matchNumber":"5K8U4TUJEJUH","price":"9372.75000000","amount":"0.00600000"},"timestamp":1592723723393,"datetime":"2020-06-21T07:15:23.393Z","symbol":"BTC/USD","price":9372.75,"amount":0.006},{"id":"5K8U4TUJEKC7","info":{"timestamp":"2020-06-21T07:20:50.7770000Z","matchNumber":"5K8U4TUJEKC7","price":"9372.75000000","amount":"0.00150000"},"timestamp":1592724050777,"datetime":"2020-06-21T07:20:50.777Z","symbol":"BTC/USD","price":9372.75,"amount":0.0015},{"id":"5K8U4TUJEKUM","info":{"timestamp":"2020-06-21T07:26:47.1770000Z","matchNumber":"5K8U4TUJEKUM","price":"9379.50000000","amount":"0.00013966"},"timestamp":1592724407177,"datetime":"2020-06-21T07:26:47.177Z","symbol":"BTC/USD","price":9379.5,"amount":0.00013966},{"id":"5K8U4TUJEKW8","info":{"timestamp":"2020-06-21T07:26:50.5170000Z","matchNumber":"5K8U4TUJEKW8","price":"9372.25000000","amount":"0.03000000"},"timestamp":1592724410517,"datetime":"2020-06-21T07:26:50.517Z","symbol":"BTC/USD","price":9372.25,"amount":0.03},{"id":"5K8U4TUJEKW7","info":{"timestamp":"2020-06-21T07:26:50.5200000Z","matchNumber":"5K8U4TUJEKW7","price":"9377.50000000","amount":"0.00010000"},"timestamp":1592724410520,"datetime":"2020-06-21T07:26:50.520Z","symbol":"BTC/USD","price":9377.5,"amount":0.0001},{"id":"5K8U4TUJEKWJ","info":{"timestamp":"2020-06-21T07:26:50.9530000Z","matchNumber":"5K8U4TUJEKWJ","price":"9371.00000000","amount":"0.02000000"},"timestamp":1592724410953,"datetime":"2020-06-21T07:26:50.953Z","symbol":"BTC/USD","price":9371,"amount":0.02},{"id":"5K8U4TUJELK4","info":{"timestamp":"2020-06-21T07:30:59.9570000Z","matchNumber":"5K8U4TUJELK4","price":"9378.25000000","amount":"0.00013968"},"timestamp":1592724659957,"datetime":"2020-06-21T07:30:59.957Z","symbol":"BTC/USD","price":9378.25,"amount":0.00013968},{"id":"5K8U4TUJELKI","info":{"timestamp":"2020-06-21T07:31:01.0030000Z","matchNumber":"5K8U4TUJELKI","price":"9378.00000000","amount":"0.00010000"},"timestamp":1592724661003,"datetime":"2020-06-21T07:31:01.003Z","symbol":"BTC/USD","price":9378,"amount":0.0001},{"id":"5K8U4TUJELQA","info":{"timestamp":"2020-06-21T07:32:15.5570000Z","matchNumber":"5K8U4TUJELQA","price":"9373.50000000","amount":"0.00450000"},"timestamp":1592724735557,"datetime":"2020-06-21T07:32:15.557Z","symbol":"BTC/USD","price":9373.5,"amount":0.0045},{"id":"5K8U4TUJEN5X","info":{"timestamp":"2020-06-21T07:46:00.2830000Z","matchNumber":"5K8U4TUJEN5X","price":"9368.75000000","amount":"0.00013982"},"timestamp":1592725560283,"datetime":"2020-06-21T07:46:00.283Z","symbol":"BTC/USD","price":9368.75,"amount":0.00013982},{"id":"5K8U4TUJEN5Y","info":{"timestamp":"2020-06-21T07:46:00.2870000Z","matchNumber":"5K8U4TUJEN5Y","price":"9368.75000000","amount":"0.33306018"},"timestamp":1592725560287,"datetime":"2020-06-21T07:46:00.287Z","symbol":"BTC/USD","price":9368.75,"amount":0.33306018},{"id":"5K8U4TUJEN5W","info":{"timestamp":"2020-06-21T07:46:00.2870000Z","matchNumber":"5K8U4TUJEN5W","price":"9368.75000000","amount":"0.00010000"},"timestamp":1592725560287,"datetime":"2020-06-21T07:46:00.287Z","symbol":"BTC/USD","price":9368.75,"amount":0.0001},{"id":"5K8U4TUJENA2","info":{"timestamp":"2020-06-21T07:46:38.9630000Z","matchNumber":"5K8U4TUJENA2","price":"9363.50000000","amount":"0.00010000"},"timestamp":1592725598963,"datetime":"2020-06-21T07:46:38.963Z","symbol":"BTC/USD","price":9363.5,"amount":0.0001},{"id":"5K8U4TUJENA5","info":{"timestamp":"2020-06-21T07:46:38.9630000Z","matchNumber":"5K8U4TUJENA5","price":"9363.25000000","amount":"0.14940000"},"timestamp":1592725598963,"datetime":"2020-06-21T07:46:38.963Z","symbol":"BTC/USD","price":9363.25,"amount":0.1494},{"id":"5K8U4TUJENA4","info":{"timestamp":"2020-06-21T07:46:38.9670000Z","matchNumber":"5K8U4TUJENA4","price":"9363.50000000","amount":"0.00002135"},"timestamp":1592725598967,"datetime":"2020-06-21T07:46:38.967Z","symbol":"BTC/USD","price":9363.5,"amount":0.00002135},{"id":"5K8U4TUJENA3","info":{"timestamp":"2020-06-21T07:46:38.9670000Z","matchNumber":"5K8U4TUJENA3","price":"9363.50000000","amount":"0.00013990"},"timestamp":1592725598967,"datetime":"2020-06-21T07:46:38.967Z","symbol":"BTC/USD","price":9363.5,"amount":0.0001399},{"id":"5K8U4TUJEPD6","info":{"timestamp":"2020-06-21T07:49:41.0670000Z","matchNumber":"5K8U4TUJEPD6","price":"9368.75000000","amount":"0.00010000"},"timestamp":1592725781067,"datetime":"2020-06-21T07:49:41.067Z","symbol":"BTC/USD","price":9368.75,"amount":0.0001},{"id":"5K8U4TUJEQA1","info":{"timestamp":"2020-06-21T07:59:10.8570000Z","matchNumber":"5K8U4TUJEQA1","price":"9367.25000000","amount":"0.00086010"},"timestamp":1592726350857,"datetime":"2020-06-21T07:59:10.857Z","symbol":"BTC/USD","price":9367.25,"amount":0.0008601},{"id":"5K8U4TUJEQA0","info":{"timestamp":"2020-06-21T07:59:10.8570000Z","matchNumber":"5K8U4TUJEQA0","price":"9366.75000000","amount":"0.00013990"},"timestamp":1592726350857,"datetime":"2020-06-21T07:59:10.857Z","symbol":"BTC/USD","price":9366.75,"amount":0.0001399},{"id":"5K8U4TUJEQZ7","info":{"timestamp":"2020-06-21T08:07:09.0870000Z","matchNumber":"5K8U4TUJEQZ7","price":"9367.00000000","amount":"0.00010000"},"timestamp":1592726829087,"datetime":"2020-06-21T08:07:09.087Z","symbol":"BTC/USD","price":9367,"amount":0.0001},{"id":"5K8U4TUJETYL","info":{"timestamp":"2020-06-21T08:45:30.4230000Z","matchNumber":"5K8U4TUJETYL","price":"9361.75000000","amount":"0.21363527"},"timestamp":1592729130423,"datetime":"2020-06-21T08:45:30.423Z","symbol":"BTC/USD","price":9361.75,"amount":0.21363527},{"id":"5K8U4TUJETZZ","info":{"timestamp":"2020-06-21T08:46:03.4900000Z","matchNumber":"5K8U4TUJETZZ","price":"9361.50000000","amount":"0.00013993"},"timestamp":1592729163490,"datetime":"2020-06-21T08:46:03.490Z","symbol":"BTC/USD","price":9361.5,"amount":0.00013993},{"id":"5K8U4TUJEU00","info":{"timestamp":"2020-06-21T08:46:03.4900000Z","matchNumber":"5K8U4TUJEU00","price":"9361.50000000","amount":"0.00010000"},"timestamp":1592729163490,"datetime":"2020-06-21T08:46:03.490Z","symbol":"BTC/USD","price":9361.5,"amount":0.0001},{"id":"5K8U4TUJEU09","info":{"timestamp":"2020-06-21T08:46:04.0730000Z","matchNumber":"5K8U4TUJEU09","price":"9361.00000000","amount":"0.03000000"},"timestamp":1592729164073,"datetime":"2020-06-21T08:46:04.073Z","symbol":"BTC/USD","price":9361,"amount":0.03},{"id":"5K8U4TUJEYPG","info":{"timestamp":"2020-06-21T09:21:58.2370000Z","matchNumber":"5K8U4TUJEYPG","price":"9361.75000000","amount":"0.00250000"},"timestamp":1592731318237,"datetime":"2020-06-21T09:21:58.237Z","symbol":"BTC/USD","price":9361.75,"amount":0.0025},{"id":"5K8U4TUJEYRP","info":{"timestamp":"2020-06-21T09:22:50.8830000Z","matchNumber":"5K8U4TUJEYRP","price":"9361.75000000","amount":"0.03386473"},"timestamp":1592731370883,"datetime":"2020-06-21T09:22:50.883Z","symbol":"BTC/USD","price":9361.75,"amount":0.03386473},{"id":"5K8U4TUJEYRR","info":{"timestamp":"2020-06-21T09:22:50.8870000Z","matchNumber":"5K8U4TUJEYRR","price":"9361.75000000","amount":"0.00013993"},"timestamp":1592731370887,"datetime":"2020-06-21T09:22:50.887Z","symbol":"BTC/USD","price":9361.75,"amount":0.00013993},{"id":"5K8U4TUJEYRQ","info":{"timestamp":"2020-06-21T09:22:50.8870000Z","matchNumber":"5K8U4TUJEYRQ","price":"9361.75000000","amount":"0.25000000"},"timestamp":1592731370887,"datetime":"2020-06-21T09:22:50.887Z","symbol":"BTC/USD","price":9361.75,"amount":0.25},{"id":"5K8U4TUJF3GU","info":{"timestamp":"2020-06-21T09:59:53.9570000Z","matchNumber":"5K8U4TUJF3GU","price":"9368.50000000","amount":"0.00010000"},"timestamp":1592733593957,"datetime":"2020-06-21T09:59:53.957Z","symbol":"BTC/USD","price":9368.5,"amount":0.0001},{"id":"5K8U4TUJF3QX","info":{"timestamp":"2020-06-21T10:02:27.6930000Z","matchNumber":"5K8U4TUJF3QX","price":"9362.00000000","amount":"0.00013992"},"timestamp":1592733747693,"datetime":"2020-06-21T10:02:27.693Z","symbol":"BTC/USD","price":9362,"amount":0.00013992},{"id":"5K8U4TUJF3R2","info":{"timestamp":"2020-06-21T10:02:27.7070000Z","matchNumber":"5K8U4TUJF3R2","price":"9359.75000000","amount":"2.00000000"},"timestamp":1592733747707,"datetime":"2020-06-21T10:02:27.707Z","symbol":"BTC/USD","price":9359.75,"amount":2},{"id":"5K8U4TUJF3QY","info":{"timestamp":"2020-06-21T10:02:27.7400000Z","matchNumber":"5K8U4TUJF3QY","price":"9362.00000000","amount":"0.00010000"},"timestamp":1592733747740,"datetime":"2020-06-21T10:02:27.740Z","symbol":"BTC/USD","price":9362,"amount":0.0001},{"id":"5K8U4TUJF3RC","info":{"timestamp":"2020-06-21T10:02:28.0100000Z","matchNumber":"5K8U4TUJF3RC","price":"9359.25000000","amount":"0.04270000"},"timestamp":1592733748010,"datetime":"2020-06-21T10:02:28.010Z","symbol":"BTC/USD","price":9359.25,"amount":0.0427},{"id":"5K8U4TUJF3S3","info":{"timestamp":"2020-06-21T10:02:29.2470000Z","matchNumber":"5K8U4TUJF3S3","price":"9358.25000000","amount":"0.00005342"},"timestamp":1592733749247,"datetime":"2020-06-21T10:02:29.247Z","symbol":"BTC/USD","price":9358.25,"amount":0.00005342},{"id":"5K8U4TUJF3SH","info":{"timestamp":"2020-06-21T10:02:29.9870000Z","matchNumber":"5K8U4TUJF3SH","price":"9357.25000000","amount":"1.50000000"},"timestamp":1592733749987,"datetime":"2020-06-21T10:02:29.987Z","symbol":"BTC/USD","price":9357.25,"amount":1.5},{"id":"5K8U4TUJF3SI","info":{"timestamp":"2020-06-21T10:02:29.9900000Z","matchNumber":"5K8U4TUJF3SI","price":"9357.00000000","amount":"0.01170000"},"timestamp":1592733749990,"datetime":"2020-06-21T10:02:29.990Z","symbol":"BTC/USD","price":9357,"amount":0.0117},{"id":"5K8U4TUJF3TF","info":{"timestamp":"2020-06-21T10:02:32.7470000Z","matchNumber":"5K8U4TUJF3TF","price":"9357.00000000","amount":"0.00001380"},"timestamp":1592733752747,"datetime":"2020-06-21T10:02:32.747Z","symbol":"BTC/USD","price":9357,"amount":0.0000138},{"id":"5K8U4TUJF3TG","info":{"timestamp":"2020-06-21T10:02:32.7530000Z","matchNumber":"5K8U4TUJF3TG","price":"9355.00000000","amount":"0.01198620"},"timestamp":1592733752753,"datetime":"2020-06-21T10:02:32.753Z","symbol":"BTC/USD","price":9355,"amount":0.0119862},{"id":"5K8U4TUJF3TL","info":{"timestamp":"2020-06-21T10:02:32.9530000Z","matchNumber":"5K8U4TUJF3TL","price":"9355.00000000","amount":"0.00031058"},"timestamp":1592733752953,"datetime":"2020-06-21T10:02:32.953Z","symbol":"BTC/USD","price":9355,"amount":0.00031058},{"id":"5K8U4TUJF3ZO","info":{"timestamp":"2020-06-21T10:03:20.9000000Z","matchNumber":"5K8U4TUJF3ZO","price":"9355.75000000","amount":"0.00014002"},"timestamp":1592733800900,"datetime":"2020-06-21T10:03:20.900Z","symbol":"BTC/USD","price":9355.75,"amount":0.00014002},{"id":"5K8U4TUJF40S","info":{"timestamp":"2020-06-21T10:03:22.3330000Z","matchNumber":"5K8U4TUJF40S","price":"9354.50000000","amount":"0.00010000"},"timestamp":1592733802333,"datetime":"2020-06-21T10:03:22.333Z","symbol":"BTC/USD","price":9354.5,"amount":0.0001},{"id":"5K8U4TUJF41Q","info":{"timestamp":"2020-06-21T10:03:24.2900000Z","matchNumber":"5K8U4TUJF41Q","price":"9353.50000000","amount":"0.00002138"},"timestamp":1592733804290,"datetime":"2020-06-21T10:03:24.290Z","symbol":"BTC/USD","price":9353.5,"amount":0.00002138},{"id":"5K8U4TUJF4D0","info":{"timestamp":"2020-06-21T10:04:26.3570000Z","matchNumber":"5K8U4TUJF4D0","price":"9354.00000000","amount":"0.00014004"},"timestamp":1592733866357,"datetime":"2020-06-21T10:04:26.357Z","symbol":"BTC/USD","price":9354,"amount":0.00014004},{"id":"5K8U4TUJF5CV","info":{"timestamp":"2020-06-21T10:11:11.1300000Z","matchNumber":"5K8U4TUJF5CV","price":"9350.00000000","amount":"0.01975990"},"timestamp":1592734271130,"datetime":"2020-06-21T10:11:11.130Z","symbol":"BTC/USD","price":9350,"amount":0.0197599},{"id":"5K8U4TUJF5CU","info":{"timestamp":"2020-06-21T10:11:11.1300000Z","matchNumber":"5K8U4TUJF5CU","price":"9350.25000000","amount":"0.00010000"},"timestamp":1592734271130,"datetime":"2020-06-21T10:11:11.130Z","symbol":"BTC/USD","price":9350.25,"amount":0.0001},{"id":"5K8U4TUJF5CT","info":{"timestamp":"2020-06-21T10:11:11.1300000Z","matchNumber":"5K8U4TUJF5CT","price":"9350.25000000","amount":"0.00014010"},"timestamp":1592734271130,"datetime":"2020-06-21T10:11:11.130Z","symbol":"BTC/USD","price":9350.25,"amount":0.0001401},{"id":"5K8U4TUJF5D0","info":{"timestamp":"2020-06-21T10:11:11.2930000Z","matchNumber":"5K8U4TUJF5D0","price":"9350.00000000","amount":"0.00024010"},"timestamp":1592734271293,"datetime":"2020-06-21T10:11:11.293Z","symbol":"BTC/USD","price":9350,"amount":0.0002401},{"id":"5K8U4TUJF5FF","info":{"timestamp":"2020-06-21T10:11:27.5870000Z","matchNumber":"5K8U4TUJF5FF","price":"9347.00000000","amount":"3.92000000"},"timestamp":1592734287587,"datetime":"2020-06-21T10:11:27.587Z","symbol":"BTC/USD","price":9347,"amount":3.92},{"id":"5K8U4TUJF5FE","info":{"timestamp":"2020-06-21T10:11:27.5870000Z","matchNumber":"5K8U4TUJF5FE","price":"9347.00000000","amount":"0.02000000"},"timestamp":1592734287587,"datetime":"2020-06-21T10:11:27.587Z","symbol":"BTC/USD","price":9347,"amount":0.02},{"id":"5K8U4TUJF5HQ","info":{"timestamp":"2020-06-21T10:11:35.3100000Z","matchNumber":"5K8U4TUJF5HQ","price":"9342.50000000","amount":"0.00014021"},"timestamp":1592734295310,"datetime":"2020-06-21T10:11:35.310Z","symbol":"BTC/USD","price":9342.5,"amount":0.00014021},{"id":"5K8U4TUJF5HR","info":{"timestamp":"2020-06-21T10:11:35.3100000Z","matchNumber":"5K8U4TUJF5HR","price":"9342.50000000","amount":"0.00002140"},"timestamp":1592734295310,"datetime":"2020-06-21T10:11:35.310Z","symbol":"BTC/USD","price":9342.5,"amount":0.0000214},{"id":"5K8U4TUJF5IQ","info":{"timestamp":"2020-06-21T10:11:36.5030000Z","matchNumber":"5K8U4TUJF5IQ","price":"9340.75000000","amount":"4.54050000"},"timestamp":1592734296503,"datetime":"2020-06-21T10:11:36.503Z","symbol":"BTC/USD","price":9340.75,"amount":4.5405},{"id":"5K8U4TUJF5JD","info":{"timestamp":"2020-06-21T10:11:37.1930000Z","matchNumber":"5K8U4TUJF5JD","price":"9338.75000000","amount":"2.11300000"},"timestamp":1592734297193,"datetime":"2020-06-21T10:11:37.193Z","symbol":"BTC/USD","price":9338.75,"amount":2.113},{"id":"5K8U4TUJF5VP","info":{"timestamp":"2020-06-21T10:12:07.8700000Z","matchNumber":"5K8U4TUJF5VP","price":"9346.50000000","amount":"0.16000000"},"timestamp":1592734327870,"datetime":"2020-06-21T10:12:07.870Z","symbol":"BTC/USD","price":9346.5,"amount":0.16},{"id":"5K8U4TUJF5XC","info":{"timestamp":"2020-06-21T10:12:10.1870000Z","matchNumber":"5K8U4TUJF5XC","price":"9349.00000000","amount":"0.00014021"},"timestamp":1592734330187,"datetime":"2020-06-21T10:12:10.187Z","symbol":"BTC/USD","price":9349,"amount":0.00014021},{"id":"5K8U4TUJF9T9","info":{"timestamp":"2020-06-21T10:31:27.7830000Z","matchNumber":"5K8U4TUJF9T9","price":"9344.75000000","amount":"0.00014018"},"timestamp":1592735487783,"datetime":"2020-06-21T10:31:27.783Z","symbol":"BTC/USD","price":9344.75,"amount":0.00014018},{"id":"5K8U4TUJFABV","info":{"timestamp":"2020-06-21T10:36:14.6630000Z","matchNumber":"5K8U4TUJFABV","price":"9343.75000000","amount":"0.20157674"},"timestamp":1592735774663,"datetime":"2020-06-21T10:36:14.663Z","symbol":"BTC/USD","price":9343.75,"amount":0.20157674},{"id":"5K8U4TUJFABW","info":{"timestamp":"2020-06-21T10:36:14.6670000Z","matchNumber":"5K8U4TUJFABW","price":"9344.00000000","amount":"0.11262326"},"timestamp":1592735774667,"datetime":"2020-06-21T10:36:14.667Z","symbol":"BTC/USD","price":9344,"amount":0.11262326},{"id":"5K8U4TUJFAE1","info":{"timestamp":"2020-06-21T10:36:58.7730000Z","matchNumber":"5K8U4TUJFAE1","price":"9343.50000000","amount":"0.00014020"},"timestamp":1592735818773,"datetime":"2020-06-21T10:36:58.773Z","symbol":"BTC/USD","price":9343.5,"amount":0.0001402},{"id":"5K8U4TUJFEA1","info":{"timestamp":"2020-06-21T11:02:53.8070000Z","matchNumber":"5K8U4TUJFEA1","price":"9347.75000000","amount":"0.05100000"},"timestamp":1592737373807,"datetime":"2020-06-21T11:02:53.807Z","symbol":"BTC/USD","price":9347.75,"amount":0.051},{"id":"5K8U4TUJFEZE","info":{"timestamp":"2020-06-21T11:10:07.6900000Z","matchNumber":"5K8U4TUJFEZE","price":"9342.75000000","amount":"0.04900000"},"timestamp":1592737807690,"datetime":"2020-06-21T11:10:07.690Z","symbol":"BTC/USD","price":9342.75,"amount":0.049},{"id":"5K8U4TUJFGQM","info":{"timestamp":"2020-06-21T11:28:03.6500000Z","matchNumber":"5K8U4TUJFGQM","price":"9347.00000000","amount":"0.00010000"},"timestamp":1592738883650,"datetime":"2020-06-21T11:28:03.650Z","symbol":"BTC/USD","price":9347,"amount":0.0001},{"id":"5K8U4TUJFH56","info":{"timestamp":"2020-06-21T11:32:33.6200000Z","matchNumber":"5K8U4TUJFH56","price":"9349.50000000","amount":"0.00010000"},"timestamp":1592739153620,"datetime":"2020-06-21T11:32:33.620Z","symbol":"BTC/USD","price":9349.5,"amount":0.0001},{"id":"5K8U4TUJFI6U","info":{"timestamp":"2020-06-21T11:43:22.3270000Z","matchNumber":"5K8U4TUJFI6U","price":"9352.00000000","amount":"0.00014020"},"timestamp":1592739802327,"datetime":"2020-06-21T11:43:22.327Z","symbol":"BTC/USD","price":9352,"amount":0.0001402},{"id":"5K8U4TUJFI6V","info":{"timestamp":"2020-06-21T11:43:22.3270000Z","matchNumber":"5K8U4TUJFI6V","price":"9352.00000000","amount":"0.00002140"},"timestamp":1592739802327,"datetime":"2020-06-21T11:43:22.327Z","symbol":"BTC/USD","price":9352,"amount":0.0000214},{"id":"5K8U4TUJFI6W","info":{"timestamp":"2020-06-21T11:43:22.3470000Z","matchNumber":"5K8U4TUJFI6W","price":"9352.00000000","amount":"0.19353840"},"timestamp":1592739802347,"datetime":"2020-06-21T11:43:22.347Z","symbol":"BTC/USD","price":9352,"amount":0.1935384},{"id":"5K8U4TUJFIH1","info":{"timestamp":"2020-06-21T11:45:52.5300000Z","matchNumber":"5K8U4TUJFIH1","price":"9355.50000000","amount":"0.00014018"},"timestamp":1592739952530,"datetime":"2020-06-21T11:45:52.530Z","symbol":"BTC/USD","price":9355.5,"amount":0.00014018},{"id":"5K8U4TUJFJCR","info":{"timestamp":"2020-06-21T11:55:17.8630000Z","matchNumber":"5K8U4TUJFJCR","price":"9352.00000000","amount":"0.00014010"},"timestamp":1592740517863,"datetime":"2020-06-21T11:55:17.863Z","symbol":"BTC/USD","price":9352,"amount":0.0001401},{"id":"5K8U4TUJFJCS","info":{"timestamp":"2020-06-21T11:55:17.8630000Z","matchNumber":"5K8U4TUJFJCS","price":"9352.25000000","amount":"0.00285990"},"timestamp":1592740517863,"datetime":"2020-06-21T11:55:17.863Z","symbol":"BTC/USD","price":9352.25,"amount":0.0028599},{"id":"5K8U4TUJFJE4","info":{"timestamp":"2020-06-21T11:55:39.1200000Z","matchNumber":"5K8U4TUJFJE4","price":"9352.25000000","amount":"0.01390000"},"timestamp":1592740539120,"datetime":"2020-06-21T11:55:39.120Z","symbol":"BTC/USD","price":9352.25,"amount":0.0139},{"id":"5K8U4TUJFMBL","info":{"timestamp":"2020-06-21T12:10:33.8230000Z","matchNumber":"5K8U4TUJFMBL","price":"9354.75000000","amount":"0.08770000"},"timestamp":1592741433823,"datetime":"2020-06-21T12:10:33.823Z","symbol":"BTC/USD","price":9354.75,"amount":0.0877},{"id":"5K8U4TUJFMFH","info":{"timestamp":"2020-06-21T12:11:47.9200000Z","matchNumber":"5K8U4TUJFMFH","price":"9354.50000000","amount":"0.02600000"},"timestamp":1592741507920,"datetime":"2020-06-21T12:11:47.920Z","symbol":"BTC/USD","price":9354.5,"amount":0.026},{"id":"5K8U4TUJFMFJ","info":{"timestamp":"2020-06-21T12:11:48.0100000Z","matchNumber":"5K8U4TUJFMFJ","price":"9354.50000000","amount":"0.02600000"},"timestamp":1592741508010,"datetime":"2020-06-21T12:11:48.010Z","symbol":"BTC/USD","price":9354.5,"amount":0.026},{"id":"5K8U4TUJFMVI","info":{"timestamp":"2020-06-21T12:16:08.8700000Z","matchNumber":"5K8U4TUJFMVI","price":"9349.25000000","amount":"0.30432187"},"timestamp":1592741768870,"datetime":"2020-06-21T12:16:08.870Z","symbol":"BTC/USD","price":9349.25,"amount":0.30432187},{"id":"5K8U4TUJFMVJ","info":{"timestamp":"2020-06-21T12:16:08.8770000Z","matchNumber":"5K8U4TUJFMVJ","price":"9349.25000000","amount":"0.00010000"},"timestamp":1592741768877,"datetime":"2020-06-21T12:16:08.877Z","symbol":"BTC/USD","price":9349.25,"amount":0.0001},{"id":"5K8U4TUJFMVH","info":{"timestamp":"2020-06-21T12:16:08.8830000Z","matchNumber":"5K8U4TUJFMVH","price":"9349.25000000","amount":"0.00014011"},"timestamp":1592741768883,"datetime":"2020-06-21T12:16:08.883Z","symbol":"BTC/USD","price":9349.25,"amount":0.00014011},{"id":"5K8U4TUJFN55","info":{"timestamp":"2020-06-21T12:20:23.3500000Z","matchNumber":"5K8U4TUJFN55","price":"9349.25000000","amount":"0.00100000"},"timestamp":1592742023350,"datetime":"2020-06-21T12:20:23.350Z","symbol":"BTC/USD","price":9349.25,"amount":0.001},{"id":"5K8U4TUJFN5C","info":{"timestamp":"2020-06-21T12:20:27.2830000Z","matchNumber":"5K8U4TUJFN5C","price":"9349.25000000","amount":"0.01190000"},"timestamp":1592742027283,"datetime":"2020-06-21T12:20:27.283Z","symbol":"BTC/USD","price":9349.25,"amount":0.0119},{"id":"5K8U4TUJFNCE","info":{"timestamp":"2020-06-21T12:22:39.6300000Z","matchNumber":"5K8U4TUJFNCE","price":"9347.50000000","amount":"0.10200000"},"timestamp":1592742159630,"datetime":"2020-06-21T12:22:39.630Z","symbol":"BTC/USD","price":9347.5,"amount":0.102},{"id":"5K8U4TUJFNLU","info":{"timestamp":"2020-06-21T12:26:26.9270000Z","matchNumber":"5K8U4TUJFNLU","price":"9347.25000000","amount":"0.66565389"},"timestamp":1592742386927,"datetime":"2020-06-21T12:26:26.927Z","symbol":"BTC/USD","price":9347.25,"amount":0.66565389},{"id":"5K8U4TUJFNLT","info":{"timestamp":"2020-06-21T12:26:26.9270000Z","matchNumber":"5K8U4TUJFNLT","price":"9347.25000000","amount":"0.00014014"},"timestamp":1592742386927,"datetime":"2020-06-21T12:26:26.927Z","symbol":"BTC/USD","price":9347.25,"amount":0.00014014},{"id":"5K8U4TUJFO27","info":{"timestamp":"2020-06-21T12:30:59.0100000Z","matchNumber":"5K8U4TUJFO27","price":"9346.25000000","amount":"0.25685984"},"timestamp":1592742659010,"datetime":"2020-06-21T12:30:59.010Z","symbol":"BTC/USD","price":9346.25,"amount":0.25685984},{"id":"5K8U4TUJFO26","info":{"timestamp":"2020-06-21T12:30:59.0100000Z","matchNumber":"5K8U4TUJFO26","price":"9346.25000000","amount":"0.00014016"},"timestamp":1592742659010,"datetime":"2020-06-21T12:30:59.010Z","symbol":"BTC/USD","price":9346.25,"amount":0.00014016},{"id":"5K8U4TUJFO9O","info":{"timestamp":"2020-06-21T12:32:35.9700000Z","matchNumber":"5K8U4TUJFO9O","price":"9342.25000000","amount":"0.00500000"},"timestamp":1592742755970,"datetime":"2020-06-21T12:32:35.970Z","symbol":"BTC/USD","price":9342.25,"amount":0.005},{"id":"5K8U4TUJFOOU","info":{"timestamp":"2020-06-21T12:35:49.4770000Z","matchNumber":"5K8U4TUJFOOU","price":"9345.00000000","amount":"0.03060000"},"timestamp":1592742949477,"datetime":"2020-06-21T12:35:49.477Z","symbol":"BTC/USD","price":9345,"amount":0.0306},{"id":"5K8U4TUJFPB8","info":{"timestamp":"2020-06-21T12:44:00.7170000Z","matchNumber":"5K8U4TUJFPB8","price":"9344.50000000","amount":"0.00500000"},"timestamp":1592743440717,"datetime":"2020-06-21T12:44:00.717Z","symbol":"BTC/USD","price":9344.5,"amount":0.005},{"id":"5K8U4TUJFQ95","info":{"timestamp":"2020-06-21T12:55:27.7170000Z","matchNumber":"5K8U4TUJFQ95","price":"9345.25000000","amount":"0.00014017"},"timestamp":1592744127717,"datetime":"2020-06-21T12:55:27.717Z","symbol":"BTC/USD","price":9345.25,"amount":0.00014017},{"id":"5K8U4TUJFQ96","info":{"timestamp":"2020-06-21T12:55:27.7170000Z","matchNumber":"5K8U4TUJFQ96","price":"9345.25000000","amount":"3.91985983"},"timestamp":1592744127717,"datetime":"2020-06-21T12:55:27.717Z","symbol":"BTC/USD","price":9345.25,"amount":3.91985983},{"id":"5K8U4TUJFQD8","info":{"timestamp":"2020-06-21T12:56:24.8770000Z","matchNumber":"5K8U4TUJFQD8","price":"9343.25000000","amount":"0.30790000"},"timestamp":1592744184877,"datetime":"2020-06-21T12:56:24.877Z","symbol":"BTC/USD","price":9343.25,"amount":0.3079},{"id":"5K8U4TUJFQGQ","info":{"timestamp":"2020-06-21T12:57:52.6670000Z","matchNumber":"5K8U4TUJFQGQ","price":"9343.50000000","amount":"0.00790000"},"timestamp":1592744272667,"datetime":"2020-06-21T12:57:52.667Z","symbol":"BTC/USD","price":9343.5,"amount":0.0079},{"id":"5K8U4TUJFQL6","info":{"timestamp":"2020-06-21T12:58:47.4900000Z","matchNumber":"5K8U4TUJFQL6","price":"9343.50000000","amount":"0.00500000"},"timestamp":1592744327490,"datetime":"2020-06-21T12:58:47.490Z","symbol":"BTC/USD","price":9343.5,"amount":0.005},{"id":"5K8U4TUJFQP0","info":{"timestamp":"2020-06-21T12:59:59.6930000Z","matchNumber":"5K8U4TUJFQP0","price":"9343.50000000","amount":"0.07560000"},"timestamp":1592744399693,"datetime":"2020-06-21T12:59:59.693Z","symbol":"BTC/USD","price":9343.5,"amount":0.0756},{"id":"5K8U4TUJFQPL","info":{"timestamp":"2020-06-21T13:00:05.4970000Z","matchNumber":"5K8U4TUJFQPL","price":"9343.50000000","amount":"0.00200000"},"timestamp":1592744405497,"datetime":"2020-06-21T13:00:05.497Z","symbol":"BTC/USD","price":9343.5,"amount":0.002},{"id":"5K8U4TUJFQVG","info":{"timestamp":"2020-06-21T13:02:32.6130000Z","matchNumber":"5K8U4TUJFQVG","price":"9343.50000000","amount":"0.06130000"},"timestamp":1592744552613,"datetime":"2020-06-21T13:02:32.613Z","symbol":"BTC/USD","price":9343.5,"amount":0.0613},{"id":"5K8U4TUJFR2W","info":{"timestamp":"2020-06-21T13:05:33.5800000Z","matchNumber":"5K8U4TUJFR2W","price":"9343.25000000","amount":"0.00014020"},"timestamp":1592744733580,"datetime":"2020-06-21T13:05:33.580Z","symbol":"BTC/USD","price":9343.25,"amount":0.0001402},{"id":"5K8U4TUJFR2X","info":{"timestamp":"2020-06-21T13:05:33.5870000Z","matchNumber":"5K8U4TUJFR2X","price":"9343.25000000","amount":"0.00002140"},"timestamp":1592744733587,"datetime":"2020-06-21T13:05:33.587Z","symbol":"BTC/USD","price":9343.25,"amount":0.0000214},{"id":"5K8U4TUJFR7E","info":{"timestamp":"2020-06-21T13:05:49.5730000Z","matchNumber":"5K8U4TUJFR7E","price":"9334.50000000","amount":"0.00005356"},"timestamp":1592744749573,"datetime":"2020-06-21T13:05:49.573Z","symbol":"BTC/USD","price":9334.5,"amount":0.00005356},{"id":"5K8U4TUJFR7Y","info":{"timestamp":"2020-06-21T13:05:52.0070000Z","matchNumber":"5K8U4TUJFR7Y","price":"9334.00000000","amount":"0.62900000"},"timestamp":1592744752007,"datetime":"2020-06-21T13:05:52.007Z","symbol":"BTC/USD","price":9334,"amount":0.629},{"id":"5K8U4TUJFR80","info":{"timestamp":"2020-06-21T13:05:52.0330000Z","matchNumber":"5K8U4TUJFR80","price":"9334.00000000","amount":"0.52300000"},"timestamp":1592744752033,"datetime":"2020-06-21T13:05:52.033Z","symbol":"BTC/USD","price":9334,"amount":0.523},{"id":"5K8U4TUJFR84","info":{"timestamp":"2020-06-21T13:05:52.4300000Z","matchNumber":"5K8U4TUJFR84","price":"9334.00000000","amount":"0.31900000"},"timestamp":1592744752430,"datetime":"2020-06-21T13:05:52.430Z","symbol":"BTC/USD","price":9334,"amount":0.319},{"id":"5K8U4TUJFTM4","info":{"timestamp":"2020-06-21T13:11:24.5570000Z","matchNumber":"5K8U4TUJFTM4","price":"9334.25000000","amount":"0.00014034"},"timestamp":1592745084557,"datetime":"2020-06-21T13:11:24.557Z","symbol":"BTC/USD","price":9334.25,"amount":0.00014034},{"id":"5K8U4TUJFTM5","info":{"timestamp":"2020-06-21T13:11:24.5630000Z","matchNumber":"5K8U4TUJFTM5","price":"9334.00000000","amount":"4.46900000"},"timestamp":1592745084563,"datetime":"2020-06-21T13:11:24.563Z","symbol":"BTC/USD","price":9334,"amount":4.469},{"id":"5K8U4TUJFTM6","info":{"timestamp":"2020-06-21T13:11:24.5730000Z","matchNumber":"5K8U4TUJFTM6","price":"9334.00000000","amount":"4.61920000"},"timestamp":1592745084573,"datetime":"2020-06-21T13:11:24.573Z","symbol":"BTC/USD","price":9334,"amount":4.6192},{"id":"5K8U4TUJFTN5","info":{"timestamp":"2020-06-21T13:11:26.5600000Z","matchNumber":"5K8U4TUJFTN5","price":"9331.25000000","amount":"0.00010716"},"timestamp":1592745086560,"datetime":"2020-06-21T13:11:26.560Z","symbol":"BTC/USD","price":9331.25,"amount":0.00010716},{"id":"5K8U4TUJFTN4","info":{"timestamp":"2020-06-21T13:11:26.5600000Z","matchNumber":"5K8U4TUJFTN4","price":"9332.00000000","amount":"0.00002143"},"timestamp":1592745086560,"datetime":"2020-06-21T13:11:26.560Z","symbol":"BTC/USD","price":9332,"amount":0.00002143},{"id":"5K8U4TUJFTU5","info":{"timestamp":"2020-06-21T13:11:50.5000000Z","matchNumber":"5K8U4TUJFTU5","price":"9332.25000000","amount":"0.63130000"},"timestamp":1592745110500,"datetime":"2020-06-21T13:11:50.500Z","symbol":"BTC/USD","price":9332.25,"amount":0.6313},{"id":"5K8U4TUJFU2H","info":{"timestamp":"2020-06-21T13:13:16.5170000Z","matchNumber":"5K8U4TUJFU2H","price":"9331.75000000","amount":"0.33985962"},"timestamp":1592745196517,"datetime":"2020-06-21T13:13:16.517Z","symbol":"BTC/USD","price":9331.75,"amount":0.33985962},{"id":"5K8U4TUJFU2G","info":{"timestamp":"2020-06-21T13:13:16.5200000Z","matchNumber":"5K8U4TUJFU2G","price":"9331.75000000","amount":"0.00014038"},"timestamp":1592745196520,"datetime":"2020-06-21T13:13:16.520Z","symbol":"BTC/USD","price":9331.75,"amount":0.00014038},{"id":"5K8U4TUJFU33","info":{"timestamp":"2020-06-21T13:13:17.1600000Z","matchNumber":"5K8U4TUJFU33","price":"9329.50000000","amount":"0.76000000"},"timestamp":1592745197160,"datetime":"2020-06-21T13:13:17.160Z","symbol":"BTC/USD","price":9329.5,"amount":0.76},{"id":"5K8U4TUJFVPK","info":{"timestamp":"2020-06-21T13:26:40.0000000Z","matchNumber":"5K8U4TUJFVPK","price":"9337.25000000","amount":"0.00010000"},"timestamp":1592746000000,"datetime":"2020-06-21T13:26:40.000Z","symbol":"BTC/USD","price":9337.25,"amount":0.0001},{"id":"5K8U4TUJFWKQ","info":{"timestamp":"2020-06-21T13:34:22.1170000Z","matchNumber":"5K8U4TUJFWKQ","price":"9334.00000000","amount":"0.00014038"},"timestamp":1592746462117,"datetime":"2020-06-21T13:34:22.117Z","symbol":"BTC/USD","price":9334,"amount":0.00014038},{"id":"5K8U4TUJFX91","info":{"timestamp":"2020-06-21T13:39:20.3770000Z","matchNumber":"5K8U4TUJFX91","price":"9339.25000000","amount":"0.00480000"},"timestamp":1592746760377,"datetime":"2020-06-21T13:39:20.377Z","symbol":"BTC/USD","price":9339.25,"amount":0.0048},{"id":"5K8U4TUJFXDR","info":{"timestamp":"2020-06-21T13:40:39.7470000Z","matchNumber":"5K8U4TUJFXDR","price":"9339.00000000","amount":"0.00014034"},"timestamp":1592746839747,"datetime":"2020-06-21T13:40:39.747Z","symbol":"BTC/USD","price":9339,"amount":0.00014034},{"id":"5K8U4TUJFXDS","info":{"timestamp":"2020-06-21T13:40:39.7470000Z","matchNumber":"5K8U4TUJFXDS","price":"9339.00000000","amount":"0.00455966"},"timestamp":1592746839747,"datetime":"2020-06-21T13:40:39.747Z","symbol":"BTC/USD","price":9339,"amount":0.00455966},{"id":"5K8U4TUJFYJC","info":{"timestamp":"2020-06-21T13:50:32.7330000Z","matchNumber":"5K8U4TUJFYJC","price":"9343.25000000","amount":"0.00250000"},"timestamp":1592747432733,"datetime":"2020-06-21T13:50:32.733Z","symbol":"BTC/USD","price":9343.25,"amount":0.0025},{"id":"5K8U4TUJFYOK","info":{"timestamp":"2020-06-21T13:51:46.9500000Z","matchNumber":"5K8U4TUJFYOK","price":"9343.50000000","amount":"0.00014020"},"timestamp":1592747506950,"datetime":"2020-06-21T13:51:46.950Z","symbol":"BTC/USD","price":9343.5,"amount":0.0001402},{"id":"5K8U4TUJFYOL","info":{"timestamp":"2020-06-21T13:51:46.9500000Z","matchNumber":"5K8U4TUJFYOL","price":"9343.50000000","amount":"0.00002143"},"timestamp":1592747506950,"datetime":"2020-06-21T13:51:46.950Z","symbol":"BTC/USD","price":9343.5,"amount":0.00002143},{"id":"5K8U4TUJFYOM","info":{"timestamp":"2020-06-21T13:51:46.9530000Z","matchNumber":"5K8U4TUJFYOM","price":"9343.75000000","amount":"0.01023837"},"timestamp":1592747506953,"datetime":"2020-06-21T13:51:46.953Z","symbol":"BTC/USD","price":9343.75,"amount":0.01023837},{"id":"5K8U4TUJFYYN","info":{"timestamp":"2020-06-21T13:55:51.2700000Z","matchNumber":"5K8U4TUJFYYN","price":"9343.75000000","amount":"0.01980000"},"timestamp":1592747751270,"datetime":"2020-06-21T13:55:51.270Z","symbol":"BTC/USD","price":9343.75,"amount":0.0198},{"id":"5K8U4TUJFZ6P","info":{"timestamp":"2020-06-21T13:59:32.8130000Z","matchNumber":"5K8U4TUJFZ6P","price":"9343.50000000","amount":"0.00010000"},"timestamp":1592747972813,"datetime":"2020-06-21T13:59:32.813Z","symbol":"BTC/USD","price":9343.5,"amount":0.0001},{"id":"5K8U4TUJG1K2","info":{"timestamp":"2020-06-21T14:05:30.9270000Z","matchNumber":"5K8U4TUJG1K2","price":"9346.25000000","amount":"0.00014017"},"timestamp":1592748330927,"datetime":"2020-06-21T14:05:30.927Z","symbol":"BTC/USD","price":9346.25,"amount":0.00014017},{"id":"5K8U4TUJG1Q5","info":{"timestamp":"2020-06-21T14:06:16.5930000Z","matchNumber":"5K8U4TUJG1Q5","price":"9349.25000000","amount":"0.00014016"},"timestamp":1592748376593,"datetime":"2020-06-21T14:06:16.593Z","symbol":"BTC/USD","price":9349.25,"amount":0.00014016},{"id":"5K8U4TUJG1Q6","info":{"timestamp":"2020-06-21T14:06:16.5970000Z","matchNumber":"5K8U4TUJG1Q6","price":"9350.25000000","amount":"0.00485984"},"timestamp":1592748376597,"datetime":"2020-06-21T14:06:16.597Z","symbol":"BTC/USD","price":9350.25,"amount":0.00485984},{"id":"5K8U4TUJG1TE","info":{"timestamp":"2020-06-21T14:06:55.4730000Z","matchNumber":"5K8U4TUJG1TE","price":"9350.25000000","amount":"0.00014014"},"timestamp":1592748415473,"datetime":"2020-06-21T14:06:55.473Z","symbol":"BTC/USD","price":9350.25,"amount":0.00014014},{"id":"5K8U4TUJG1TF","info":{"timestamp":"2020-06-21T14:06:55.4730000Z","matchNumber":"5K8U4TUJG1TF","price":"9350.50000000","amount":"0.00185986"},"timestamp":1592748415473,"datetime":"2020-06-21T14:06:55.473Z","symbol":"BTC/USD","price":9350.5,"amount":0.00185986},{"id":"5K8U4TUJG21H","info":{"timestamp":"2020-06-21T14:08:34.9700000Z","matchNumber":"5K8U4TUJG21H","price":"9352.50000000","amount":"0.00250000"},"timestamp":1592748514970,"datetime":"2020-06-21T14:08:34.970Z","symbol":"BTC/USD","price":9352.5,"amount":0.0025},{"id":"5K8U4TUJG24E","info":{"timestamp":"2020-06-21T14:09:11.0670000Z","matchNumber":"5K8U4TUJG24E","price":"9352.25000000","amount":"0.01225989"},"timestamp":1592748551067,"datetime":"2020-06-21T14:09:11.067Z","symbol":"BTC/USD","price":9352.25,"amount":0.01225989},{"id":"5K8U4TUJG24D","info":{"timestamp":"2020-06-21T14:09:11.0670000Z","matchNumber":"5K8U4TUJG24D","price":"9352.25000000","amount":"0.00014011"},"timestamp":1592748551067,"datetime":"2020-06-21T14:09:11.067Z","symbol":"BTC/USD","price":9352.25,"amount":0.00014011},{"id":"5K8U4TUJG29J","info":{"timestamp":"2020-06-21T14:10:18.8300000Z","matchNumber":"5K8U4TUJG29J","price":"9350.50000000","amount":"0.00050000"},"timestamp":1592748618830,"datetime":"2020-06-21T14:10:18.830Z","symbol":"BTC/USD","price":9350.5,"amount":0.0005},{"id":"5K8U4TUJG32Z","info":{"timestamp":"2020-06-21T14:20:46.4270000Z","matchNumber":"5K8U4TUJG32Z","price":"9347.25000000","amount":"0.00360000"},"timestamp":1592749246427,"datetime":"2020-06-21T14:20:46.427Z","symbol":"BTC/USD","price":9347.25,"amount":0.0036},{"id":"5K8U4TUJG34P","info":{"timestamp":"2020-06-21T14:21:18.5230000Z","matchNumber":"5K8U4TUJG34P","price":"9347.25000000","amount":"0.00250000"},"timestamp":1592749278523,"datetime":"2020-06-21T14:21:18.523Z","symbol":"BTC/USD","price":9347.25,"amount":0.0025},{"id":"5K8U4TUJG3HX","info":{"timestamp":"2020-06-21T14:26:42.0500000Z","matchNumber":"5K8U4TUJG3HX","price":"9346.00000000","amount":"0.01190000"},"timestamp":1592749602050,"datetime":"2020-06-21T14:26:42.050Z","symbol":"BTC/USD","price":9346,"amount":0.0119},{"id":"5K8U4TUJG56I","info":{"timestamp":"2020-06-21T14:43:44.7670000Z","matchNumber":"5K8U4TUJG56I","price":"9340.25000000","amount":"0.03560000"},"timestamp":1592750624767,"datetime":"2020-06-21T14:43:44.767Z","symbol":"BTC/USD","price":9340.25,"amount":0.0356},{"id":"5K8U4TUJG5O2","info":{"timestamp":"2020-06-21T14:47:05.4970000Z","matchNumber":"5K8U4TUJG5O2","price":"9337.00000000","amount":"0.00500000"},"timestamp":1592750825497,"datetime":"2020-06-21T14:47:05.497Z","symbol":"BTC/USD","price":9337,"amount":0.005},{"id":"5K8U4TUJG5OT","info":{"timestamp":"2020-06-21T14:47:23.5000000Z","matchNumber":"5K8U4TUJG5OT","price":"9337.00000000","amount":"0.00990000"},"timestamp":1592750843500,"datetime":"2020-06-21T14:47:23.500Z","symbol":"BTC/USD","price":9337,"amount":0.0099},{"id":"5K8U4TUJG6P6","info":{"timestamp":"2020-06-21T14:57:43.0830000Z","matchNumber":"5K8U4TUJG6P6","price":"9347.50000000","amount":"0.08160000"},"timestamp":1592751463083,"datetime":"2020-06-21T14:57:43.083Z","symbol":"BTC/USD","price":9347.5,"amount":0.0816},{"id":"5K8U4TUJG6U9","info":{"timestamp":"2020-06-21T14:59:36.5870000Z","matchNumber":"5K8U4TUJG6U9","price":"9347.50000000","amount":"0.07040000"},"timestamp":1592751576587,"datetime":"2020-06-21T14:59:36.587Z","symbol":"BTC/USD","price":9347.5,"amount":0.0704},{"id":"5K8U4TUJG6UQ","info":{"timestamp":"2020-06-21T14:59:45.9270000Z","matchNumber":"5K8U4TUJG6UQ","price":"9347.75000000","amount":"0.00400000"},"timestamp":1592751585927,"datetime":"2020-06-21T14:59:45.927Z","symbol":"BTC/USD","price":9347.75,"amount":0.004},{"id":"5K8U4TUJG74Q","info":{"timestamp":"2020-06-21T15:03:11.0630000Z","matchNumber":"5K8U4TUJG74Q","price":"9346.00000000","amount":"0.00300000"},"timestamp":1592751791063,"datetime":"2020-06-21T15:03:11.063Z","symbol":"BTC/USD","price":9346,"amount":0.003},{"id":"5K8U4TUJG7FY","info":{"timestamp":"2020-06-21T15:06:17.1530000Z","matchNumber":"5K8U4TUJG7FY","price":"9345.75000000","amount":"0.00450000"},"timestamp":1592751977153,"datetime":"2020-06-21T15:06:17.153Z","symbol":"BTC/USD","price":9345.75,"amount":0.0045},{"id":"5K8U4TUJG7G4","info":{"timestamp":"2020-06-21T15:06:21.6830000Z","matchNumber":"5K8U4TUJG7G4","price":"9345.75000000","amount":"0.03160000"},"timestamp":1592751981683,"datetime":"2020-06-21T15:06:21.683Z","symbol":"BTC/USD","price":9345.75,"amount":0.0316},{"id":"5K8U4TUJG7O1","info":{"timestamp":"2020-06-21T15:09:02.9000000Z","matchNumber":"5K8U4TUJG7O1","price":"9345.50000000","amount":"0.00200000"},"timestamp":1592752142900,"datetime":"2020-06-21T15:09:02.900Z","symbol":"BTC/USD","price":9345.5,"amount":0.002},{"id":"5K8U4TUJG7P5","info":{"timestamp":"2020-06-21T15:09:30.2570000Z","matchNumber":"5K8U4TUJG7P5","price":"9345.50000000","amount":"0.01000000"},"timestamp":1592752170257,"datetime":"2020-06-21T15:09:30.257Z","symbol":"BTC/USD","price":9345.5,"amount":0.01},{"id":"5K8U4TUJG7SQ","info":{"timestamp":"2020-06-21T15:11:01.4600000Z","matchNumber":"5K8U4TUJG7SQ","price":"9345.50000000","amount":"0.00580000"},"timestamp":1592752261460,"datetime":"2020-06-21T15:11:01.460Z","symbol":"BTC/USD","price":9345.5,"amount":0.0058},{"id":"5K8U4TUJG7UG","info":{"timestamp":"2020-06-21T15:11:48.0570000Z","matchNumber":"5K8U4TUJG7UG","price":"9345.50000000","amount":"0.00300000"},"timestamp":1592752308057,"datetime":"2020-06-21T15:11:48.057Z","symbol":"BTC/USD","price":9345.5,"amount":0.003},{"id":"5K8U4TUJG7UL","info":{"timestamp":"2020-06-21T15:11:51.4100000Z","matchNumber":"5K8U4TUJG7UL","price":"9345.75000000","amount":"0.00200000"},"timestamp":1592752311410,"datetime":"2020-06-21T15:11:51.410Z","symbol":"BTC/USD","price":9345.75,"amount":0.002},{"id":"5K8U4TUJG891","info":{"timestamp":"2020-06-21T15:17:02.6630000Z","matchNumber":"5K8U4TUJG891","price":"9346.00000000","amount":"0.00050000"},"timestamp":1592752622663,"datetime":"2020-06-21T15:17:02.663Z","symbol":"BTC/USD","price":9346,"amount":0.0005},{"id":"5K8U4TUJGAXX","info":{"timestamp":"2020-06-21T15:29:40.2730000Z","matchNumber":"5K8U4TUJGAXX","price":"9350.75000000","amount":"0.00014009"},"timestamp":1592753380273,"datetime":"2020-06-21T15:29:40.273Z","symbol":"BTC/USD","price":9350.75,"amount":0.00014009},{"id":"5K8U4TUJGAYR","info":{"timestamp":"2020-06-21T15:29:42.1800000Z","matchNumber":"5K8U4TUJGAYR","price":"9349.00000000","amount":"0.02400000"},"timestamp":1592753382180,"datetime":"2020-06-21T15:29:42.180Z","symbol":"BTC/USD","price":9349,"amount":0.024},{"id":"5K8U4TUJGB1D","info":{"timestamp":"2020-06-21T15:30:41.0470000Z","matchNumber":"5K8U4TUJGB1D","price":"9345.25000000","amount":"0.00120000"},"timestamp":1592753441047,"datetime":"2020-06-21T15:30:41.047Z","symbol":"BTC/USD","price":9345.25,"amount":0.0012},{"id":"5K8U4TUJGBHK","info":{"timestamp":"2020-06-21T15:36:13.9400000Z","matchNumber":"5K8U4TUJGBHK","price":"9345.00000000","amount":"0.02400000"},"timestamp":1592753773940,"datetime":"2020-06-21T15:36:13.940Z","symbol":"BTC/USD","price":9345,"amount":0.024},{"id":"5K8U4TUJGBPY","info":{"timestamp":"2020-06-21T15:38:06.1500000Z","matchNumber":"5K8U4TUJGBPY","price":"9351.00000000","amount":"0.01090000"},"timestamp":1592753886150,"datetime":"2020-06-21T15:38:06.150Z","symbol":"BTC/USD","price":9351,"amount":0.0109},{"id":"5K8U4TUJGBTJ","info":{"timestamp":"2020-06-21T15:38:43.3330000Z","matchNumber":"5K8U4TUJGBTJ","price":"9354.50000000","amount":"0.01090000"},"timestamp":1592753923333,"datetime":"2020-06-21T15:38:43.333Z","symbol":"BTC/USD","price":9354.5,"amount":0.0109},{"id":"5K8U4TUJGBVX","info":{"timestamp":"2020-06-21T15:39:05.3200000Z","matchNumber":"5K8U4TUJGBVX","price":"9354.50000000","amount":"0.00002140"},"timestamp":1592753945320,"datetime":"2020-06-21T15:39:05.320Z","symbol":"BTC/USD","price":9354.5,"amount":0.0000214},{"id":"5K8U4TUJGBVW","info":{"timestamp":"2020-06-21T15:39:05.3230000Z","matchNumber":"5K8U4TUJGBVW","price":"9354.50000000","amount":"0.00014009"},"timestamp":1592753945323,"datetime":"2020-06-21T15:39:05.323Z","symbol":"BTC/USD","price":9354.5,"amount":0.00014009},{"id":"5K8U4TUJGBZW","info":{"timestamp":"2020-06-21T15:39:18.7230000Z","matchNumber":"5K8U4TUJGBZW","price":"9360.00000000","amount":"0.04000000"},"timestamp":1592753958723,"datetime":"2020-06-21T15:39:18.723Z","symbol":"BTC/USD","price":9360,"amount":0.04},{"id":"5K8U4TUJGC06","info":{"timestamp":"2020-06-21T15:39:20.1730000Z","matchNumber":"5K8U4TUJGC06","price":"9360.25000000","amount":"0.04280000"},"timestamp":1592753960173,"datetime":"2020-06-21T15:39:20.173Z","symbol":"BTC/USD","price":9360.25,"amount":0.0428},{"id":"5K8U4TUJGC07","info":{"timestamp":"2020-06-21T15:39:20.1800000Z","matchNumber":"5K8U4TUJGC07","price":"9360.25000000","amount":"0.00014004"},"timestamp":1592753960180,"datetime":"2020-06-21T15:39:20.180Z","symbol":"BTC/USD","price":9360.25,"amount":0.00014004},{"id":"5K8U4TUJGC3Y","info":{"timestamp":"2020-06-21T15:39:27.9270000Z","matchNumber":"5K8U4TUJGC3Y","price":"9366.25000000","amount":"4.92530000"},"timestamp":1592753967927,"datetime":"2020-06-21T15:39:27.927Z","symbol":"BTC/USD","price":9366.25,"amount":4.9253},{"id":"5K8U4TUJGC4L","info":{"timestamp":"2020-06-21T15:39:28.8230000Z","matchNumber":"5K8U4TUJGC4L","price":"9368.75000000","amount":"0.19000000"},"timestamp":1592753968823,"datetime":"2020-06-21T15:39:28.823Z","symbol":"BTC/USD","price":9368.75,"amount":0.19},{"id":"5K8U4TUJGC4T","info":{"timestamp":"2020-06-21T15:39:29.0230000Z","matchNumber":"5K8U4TUJGC4T","price":"9368.75000000","amount":"2.43000000"},"timestamp":1592753969023,"datetime":"2020-06-21T15:39:29.023Z","symbol":"BTC/USD","price":9368.75,"amount":2.43},{"id":"5K8U4TUJGCDG","info":{"timestamp":"2020-06-21T15:40:01.5300000Z","matchNumber":"5K8U4TUJGCDG","price":"9368.75000000","amount":"0.00990000"},"timestamp":1592754001530,"datetime":"2020-06-21T15:40:01.530Z","symbol":"BTC/USD","price":9368.75,"amount":0.0099},{"id":"5K8U4TUJGCGY","info":{"timestamp":"2020-06-21T15:40:22.5030000Z","matchNumber":"5K8U4TUJGCGY","price":"9368.75000000","amount":"0.47700000"},"timestamp":1592754022503,"datetime":"2020-06-21T15:40:22.503Z","symbol":"BTC/USD","price":9368.75,"amount":0.477},{"id":"5K8U4TUJGCH8","info":{"timestamp":"2020-06-21T15:40:24.2870000Z","matchNumber":"5K8U4TUJGCH8","price":"9368.75000000","amount":"0.40000000"},"timestamp":1592754024287,"datetime":"2020-06-21T15:40:24.287Z","symbol":"BTC/USD","price":9368.75,"amount":0.4},{"id":"5K8U4TUJGCHN","info":{"timestamp":"2020-06-21T15:40:26.3730000Z","matchNumber":"5K8U4TUJGCHN","price":"9368.75000000","amount":"0.30400000"},"timestamp":1592754026373,"datetime":"2020-06-21T15:40:26.373Z","symbol":"BTC/USD","price":9368.75,"amount":0.304},{"id":"5K8U4TUJGCHT","info":{"timestamp":"2020-06-21T15:40:26.8800000Z","matchNumber":"5K8U4TUJGCHT","price":"9368.75000000","amount":"0.00005356"},"timestamp":1592754026880,"datetime":"2020-06-21T15:40:26.880Z","symbol":"BTC/USD","price":9368.75,"amount":0.00005356},{"id":"5K8U4TUJGCHS","info":{"timestamp":"2020-06-21T15:40:26.8800000Z","matchNumber":"5K8U4TUJGCHS","price":"9368.75000000","amount":"0.22010000"},"timestamp":1592754026880,"datetime":"2020-06-21T15:40:26.880Z","symbol":"BTC/USD","price":9368.75,"amount":0.2201},{"id":"5K8U4TUJGCHU","info":{"timestamp":"2020-06-21T15:40:26.8800000Z","matchNumber":"5K8U4TUJGCHU","price":"9368.75000000","amount":"0.00014002"},"timestamp":1592754026880,"datetime":"2020-06-21T15:40:26.880Z","symbol":"BTC/USD","price":9368.75,"amount":0.00014002},{"id":"5K8U4TUJGCHW","info":{"timestamp":"2020-06-21T15:40:26.8830000Z","matchNumber":"5K8U4TUJGCHW","price":"9368.75000000","amount":"0.29368504"},"timestamp":1592754026883,"datetime":"2020-06-21T15:40:26.883Z","symbol":"BTC/USD","price":9368.75,"amount":0.29368504},{"id":"5K8U4TUJGCHV","info":{"timestamp":"2020-06-21T15:40:26.8830000Z","matchNumber":"5K8U4TUJGCHV","price":"9368.75000000","amount":"0.00002138"},"timestamp":1592754026883,"datetime":"2020-06-21T15:40:26.883Z","symbol":"BTC/USD","price":9368.75,"amount":0.00002138},{"id":"5K8U4TUJGCL3","info":{"timestamp":"2020-06-21T15:40:56.5800000Z","matchNumber":"5K8U4TUJGCL3","price":"9371.75000000","amount":"3.95000000"},"timestamp":1592754056580,"datetime":"2020-06-21T15:40:56.580Z","symbol":"BTC/USD","price":9371.75,"amount":3.95},{"id":"5K8U4TUJGCL6","info":{"timestamp":"2020-06-21T15:40:56.5930000Z","matchNumber":"5K8U4TUJGCL6","price":"9371.75000000","amount":"0.00013992"},"timestamp":1592754056593,"datetime":"2020-06-21T15:40:56.593Z","symbol":"BTC/USD","price":9371.75,"amount":0.00013992},{"id":"5K8U4TUJGCL5","info":{"timestamp":"2020-06-21T15:40:56.6070000Z","matchNumber":"5K8U4TUJGCL5","price":"9371.75000000","amount":"0.05000000"},"timestamp":1592754056607,"datetime":"2020-06-21T15:40:56.607Z","symbol":"BTC/USD","price":9371.75,"amount":0.05},{"id":"5K8U4TUJGCVJ","info":{"timestamp":"2020-06-21T15:42:53.2070000Z","matchNumber":"5K8U4TUJGCVJ","price":"9372.00000000","amount":"0.03000000"},"timestamp":1592754173207,"datetime":"2020-06-21T15:42:53.207Z","symbol":"BTC/USD","price":9372,"amount":0.03},{"id":"5K8U4TUJGCVN","info":{"timestamp":"2020-06-21T15:42:53.3000000Z","matchNumber":"5K8U4TUJGCVN","price":"9372.00000000","amount":"0.02986018"},"timestamp":1592754173300,"datetime":"2020-06-21T15:42:53.300Z","symbol":"BTC/USD","price":9372,"amount":0.02986018},{"id":"5K8U4TUJGCVM","info":{"timestamp":"2020-06-21T15:42:53.3130000Z","matchNumber":"5K8U4TUJGCVM","price":"9372.00000000","amount":"0.00013982"},"timestamp":1592754173313,"datetime":"2020-06-21T15:42:53.313Z","symbol":"BTC/USD","price":9372,"amount":0.00013982},{"id":"5K8U4TUJGCVP","info":{"timestamp":"2020-06-21T15:42:53.3830000Z","matchNumber":"5K8U4TUJGCVP","price":"9372.00000000","amount":"0.03000000"},"timestamp":1592754173383,"datetime":"2020-06-21T15:42:53.383Z","symbol":"BTC/USD","price":9372,"amount":0.03},{"id":"5K8U4TUJGDI8","info":{"timestamp":"2020-06-21T15:45:26.6530000Z","matchNumber":"5K8U4TUJGDI8","price":"9375.50000000","amount":"0.00297865"},"timestamp":1592754326653,"datetime":"2020-06-21T15:45:26.653Z","symbol":"BTC/USD","price":9375.5,"amount":0.00297865},{"id":"5K8U4TUJGDI7","info":{"timestamp":"2020-06-21T15:45:26.6530000Z","matchNumber":"5K8U4TUJGDI7","price":"9375.25000000","amount":"0.00002135"},"timestamp":1592754326653,"datetime":"2020-06-21T15:45:26.653Z","symbol":"BTC/USD","price":9375.25,"amount":0.00002135},{"id":"5K8U4TUJGDJG","info":{"timestamp":"2020-06-21T15:45:42.1030000Z","matchNumber":"5K8U4TUJGDJG","price":"9375.50000000","amount":"0.00500000"},"timestamp":1592754342103,"datetime":"2020-06-21T15:45:42.103Z","symbol":"BTC/USD","price":9375.5,"amount":0.005},{"id":"5K8U4TUJGDJK","info":{"timestamp":"2020-06-21T15:45:42.6370000Z","matchNumber":"5K8U4TUJGDJK","price":"9375.50000000","amount":"0.04800000"},"timestamp":1592754342637,"datetime":"2020-06-21T15:45:42.637Z","symbol":"BTC/USD","price":9375.5,"amount":0.048},{"id":"5K8U4TUJGDJM","info":{"timestamp":"2020-06-21T15:45:42.7000000Z","matchNumber":"5K8U4TUJGDJM","price":"9375.50000000","amount":"0.04800000"},"timestamp":1592754342700,"datetime":"2020-06-21T15:45:42.700Z","symbol":"BTC/USD","price":9375.5,"amount":0.048},{"id":"5K8U4TUJGDJO","info":{"timestamp":"2020-06-21T15:45:42.7430000Z","matchNumber":"5K8U4TUJGDJO","price":"9375.50000000","amount":"0.04800000"},"timestamp":1592754342743,"datetime":"2020-06-21T15:45:42.743Z","symbol":"BTC/USD","price":9375.5,"amount":0.048},{"id":"5K8U4TUJGDME","info":{"timestamp":"2020-06-21T15:46:02.9100000Z","matchNumber":"5K8U4TUJGDME","price":"9379.00000000","amount":"0.00010716"},"timestamp":1592754362910,"datetime":"2020-06-21T15:46:02.910Z","symbol":"BTC/USD","price":9379,"amount":0.00010716},{"id":"5K8U4TUJGDMD","info":{"timestamp":"2020-06-21T15:46:02.9130000Z","matchNumber":"5K8U4TUJGDMD","price":"9379.00000000","amount":"0.00013968"},"timestamp":1592754362913,"datetime":"2020-06-21T15:46:02.913Z","symbol":"BTC/USD","price":9379,"amount":0.00013968},{"id":"5K8U4TUJGDMF","info":{"timestamp":"2020-06-21T15:46:02.9170000Z","matchNumber":"5K8U4TUJGDMF","price":"9379.50000000","amount":"1.54375316"},"timestamp":1592754362917,"datetime":"2020-06-21T15:46:02.917Z","symbol":"BTC/USD","price":9379.5,"amount":1.54375316},{"id":"5K8U4TUJGDMY","info":{"timestamp":"2020-06-21T15:46:03.7370000Z","matchNumber":"5K8U4TUJGDMY","price":"9379.50000000","amount":"0.31700000"},"timestamp":1592754363737,"datetime":"2020-06-21T15:46:03.737Z","symbol":"BTC/USD","price":9379.5,"amount":0.317},{"id":"5K8U4TUJGDN1","info":{"timestamp":"2020-06-21T15:46:03.8570000Z","matchNumber":"5K8U4TUJGDN1","price":"9379.50000000","amount":"0.30394684"},"timestamp":1592754363857,"datetime":"2020-06-21T15:46:03.857Z","symbol":"BTC/USD","price":9379.5,"amount":0.30394684},{"id":"5K8U4TUJGDO2","info":{"timestamp":"2020-06-21T15:46:05.6770000Z","matchNumber":"5K8U4TUJGDO2","price":"9379.75000000","amount":"0.98200000"},"timestamp":1592754365677,"datetime":"2020-06-21T15:46:05.677Z","symbol":"BTC/USD","price":9379.75,"amount":0.982},{"id":"5K8U4TUJGDO5","info":{"timestamp":"2020-06-21T15:46:05.8300000Z","matchNumber":"5K8U4TUJGDO5","price":"9379.75000000","amount":"0.09800000"},"timestamp":1592754365830,"datetime":"2020-06-21T15:46:05.830Z","symbol":"BTC/USD","price":9379.75,"amount":0.098},{"id":"5K8U4TUJGDO8","info":{"timestamp":"2020-06-21T15:46:05.9270000Z","matchNumber":"5K8U4TUJGDO8","price":"9379.75000000","amount":"0.26000000"},"timestamp":1592754365927,"datetime":"2020-06-21T15:46:05.927Z","symbol":"BTC/USD","price":9379.75,"amount":0.26},{"id":"5K8U4TUJGDOJ","info":{"timestamp":"2020-06-21T15:46:06.6700000Z","matchNumber":"5K8U4TUJGDOJ","price":"9379.75000000","amount":"0.49700000"},"timestamp":1592754366670,"datetime":"2020-06-21T15:46:06.670Z","symbol":"BTC/USD","price":9379.75,"amount":0.497},{"id":"5K8U4TUJGDOX","info":{"timestamp":"2020-06-21T15:46:08.2400000Z","matchNumber":"5K8U4TUJGDOX","price":"9379.75000000","amount":"0.48440000"},"timestamp":1592754368240,"datetime":"2020-06-21T15:46:08.240Z","symbol":"BTC/USD","price":9379.75,"amount":0.4844},{"id":"5K8U4TUJGDOW","info":{"timestamp":"2020-06-21T15:46:08.2400000Z","matchNumber":"5K8U4TUJGDOW","price":"9379.75000000","amount":"0.01960000"},"timestamp":1592754368240,"datetime":"2020-06-21T15:46:08.240Z","symbol":"BTC/USD","price":9379.75,"amount":0.0196},{"id":"5K8U4TUJGDVI","info":{"timestamp":"2020-06-21T15:47:15.7470000Z","matchNumber":"5K8U4TUJGDVI","price":"9379.75000000","amount":"0.01956034"},"timestamp":1592754435747,"datetime":"2020-06-21T15:47:15.747Z","symbol":"BTC/USD","price":9379.75,"amount":0.01956034},{"id":"5K8U4TUJGDVH","info":{"timestamp":"2020-06-21T15:47:15.7530000Z","matchNumber":"5K8U4TUJGDVH","price":"9379.75000000","amount":"0.00013966"},"timestamp":1592754435753,"datetime":"2020-06-21T15:47:15.753Z","symbol":"BTC/USD","price":9379.75,"amount":0.00013966},{"id":"5K8U4TUJGFBW","info":{"timestamp":"2020-06-21T15:52:32.6670000Z","matchNumber":"5K8U4TUJGFBW","price":"9369.25000000","amount":"0.00990000"},"timestamp":1592754752667,"datetime":"2020-06-21T15:52:32.667Z","symbol":"BTC/USD","price":9369.25,"amount":0.0099},{"id":"5K8U4TUJGFQ0","info":{"timestamp":"2020-06-21T15:56:02.3570000Z","matchNumber":"5K8U4TUJGFQ0","price":"9370.25000000","amount":"0.14250000"},"timestamp":1592754962357,"datetime":"2020-06-21T15:56:02.357Z","symbol":"BTC/USD","price":9370.25,"amount":0.1425},{"id":"5K8U4TUJGFQJ","info":{"timestamp":"2020-06-21T15:56:19.4470000Z","matchNumber":"5K8U4TUJGFQJ","price":"9370.00000000","amount":"1.00000000"},"timestamp":1592754979447,"datetime":"2020-06-21T15:56:19.447Z","symbol":"BTC/USD","price":9370,"amount":1},{"id":"5K8U4TUJGFR1","info":{"timestamp":"2020-06-21T15:56:30.1370000Z","matchNumber":"5K8U4TUJGFR1","price":"9370.00000000","amount":"0.00013980"},"timestamp":1592754990137,"datetime":"2020-06-21T15:56:30.137Z","symbol":"BTC/USD","price":9370,"amount":0.0001398},{"id":"5K8U4TUJGKK6","info":{"timestamp":"2020-06-21T16:09:26.6230000Z","matchNumber":"5K8U4TUJGKK6","price":"9366.25000000","amount":"0.01990000"},"timestamp":1592755766623,"datetime":"2020-06-21T16:09:26.623Z","symbol":"BTC/USD","price":9366.25,"amount":0.0199},{"id":"5K8U4TUJGKLJ","info":{"timestamp":"2020-06-21T16:09:33.5430000Z","matchNumber":"5K8U4TUJGKLJ","price":"9367.25000000","amount":"0.00400000"},"timestamp":1592755773543,"datetime":"2020-06-21T16:09:33.543Z","symbol":"BTC/USD","price":9367.25,"amount":0.004},{"id":"5K8U4TUJGL6R","info":{"timestamp":"2020-06-21T16:15:03.2970000Z","matchNumber":"5K8U4TUJGL6R","price":"9359.50000000","amount":"0.00002136"},"timestamp":1592756103297,"datetime":"2020-06-21T16:15:03.297Z","symbol":"BTC/USD","price":9359.5,"amount":0.00002136},{"id":"5K8U4TUJGL6S","info":{"timestamp":"2020-06-21T16:15:03.3000000Z","matchNumber":"5K8U4TUJGL6S","price":"9359.50000000","amount":"0.00013996"},"timestamp":1592756103300,"datetime":"2020-06-21T16:15:03.300Z","symbol":"BTC/USD","price":9359.5,"amount":0.00013996},{"id":"5K8U4TUJGLEV","info":{"timestamp":"2020-06-21T16:16:02.9500000Z","matchNumber":"5K8U4TUJGLEV","price":"9353.00000000","amount":"0.02960000"},"timestamp":1592756162950,"datetime":"2020-06-21T16:16:02.950Z","symbol":"BTC/USD","price":9353,"amount":0.0296},{"id":"5K8U4TUJGLH4","info":{"timestamp":"2020-06-21T16:16:54.0730000Z","matchNumber":"5K8U4TUJGLH4","price":"9353.00000000","amount":"0.01780000"},"timestamp":1592756214073,"datetime":"2020-06-21T16:16:54.073Z","symbol":"BTC/USD","price":9353,"amount":0.0178},{"id":"5K8U4TUJGMGF","info":{"timestamp":"2020-06-21T16:29:28.3470000Z","matchNumber":"5K8U4TUJGMGF","price":"9359.75000000","amount":"0.01190000"},"timestamp":1592756968347,"datetime":"2020-06-21T16:29:28.347Z","symbol":"BTC/USD","price":9359.75,"amount":0.0119},{"id":"5K8U4TUJGMM4","info":{"timestamp":"2020-06-21T16:30:26.4530000Z","matchNumber":"5K8U4TUJGMM4","price":"9354.25000000","amount":"0.00200000"},"timestamp":1592757026453,"datetime":"2020-06-21T16:30:26.453Z","symbol":"BTC/USD","price":9354.25,"amount":0.002},{"id":"5K8U4TUJGMV6","info":{"timestamp":"2020-06-21T16:32:27.4330000Z","matchNumber":"5K8U4TUJGMV6","price":"9354.00000000","amount":"0.00014004"},"timestamp":1592757147433,"datetime":"2020-06-21T16:32:27.433Z","symbol":"BTC/USD","price":9354,"amount":0.00014004},{"id":"5K8U4TUJGMWY","info":{"timestamp":"2020-06-21T16:32:29.2930000Z","matchNumber":"5K8U4TUJGMWY","price":"9350.00000000","amount":"0.00002139"},"timestamp":1592757149293,"datetime":"2020-06-21T16:32:29.293Z","symbol":"BTC/USD","price":9350,"amount":0.00002139},{"id":"5K8U4TUJGNAV","info":{"timestamp":"2020-06-21T16:35:26.2100000Z","matchNumber":"5K8U4TUJGNAV","price":"9347.75000000","amount":"0.00014014"},"timestamp":1592757326210,"datetime":"2020-06-21T16:35:26.210Z","symbol":"BTC/USD","price":9347.75,"amount":0.00014014},{"id":"5K8U4TUJGNFD","info":{"timestamp":"2020-06-21T16:36:17.1470000Z","matchNumber":"5K8U4TUJGNFD","price":"9347.00000000","amount":"0.00500000"},"timestamp":1592757377147,"datetime":"2020-06-21T16:36:17.147Z","symbol":"BTC/USD","price":9347,"amount":0.005},{"id":"5K8U4TUJGNFE","info":{"timestamp":"2020-06-21T16:36:17.1500000Z","matchNumber":"5K8U4TUJGNFE","price":"9347.00000000","amount":"0.00014015"},"timestamp":1592757377150,"datetime":"2020-06-21T16:36:17.150Z","symbol":"BTC/USD","price":9347,"amount":0.00014015},{"id":"5K8U4TUJGNIP","info":{"timestamp":"2020-06-21T16:36:34.4070000Z","matchNumber":"5K8U4TUJGNIP","price":"9344.75000000","amount":"0.04280000"},"timestamp":1592757394407,"datetime":"2020-06-21T16:36:34.407Z","symbol":"BTC/USD","price":9344.75,"amount":0.0428},{"id":"5K8U4TUJGNIQ","info":{"timestamp":"2020-06-21T16:36:34.4070000Z","matchNumber":"5K8U4TUJGNIQ","price":"9344.75000000","amount":"0.00014018"},"timestamp":1592757394407,"datetime":"2020-06-21T16:36:34.407Z","symbol":"BTC/USD","price":9344.75,"amount":0.00014018},{"id":"5K8U4TUJGNMA","info":{"timestamp":"2020-06-21T16:37:12.8300000Z","matchNumber":"5K8U4TUJGNMA","price":"9343.75000000","amount":"0.00640000"},"timestamp":1592757432830,"datetime":"2020-06-21T16:37:12.830Z","symbol":"BTC/USD","price":9343.75,"amount":0.0064},{"id":"5K8U4TUJGPUL","info":{"timestamp":"2020-06-21T16:42:13.6730000Z","matchNumber":"5K8U4TUJGPUL","price":"9343.00000000","amount":"0.00014021"},"timestamp":1592757733673,"datetime":"2020-06-21T16:42:13.673Z","symbol":"BTC/USD","price":9343,"amount":0.00014021},{"id":"5K8U4TUJGPVT","info":{"timestamp":"2020-06-21T16:42:15.6270000Z","matchNumber":"5K8U4TUJGPVT","price":"9342.25000000","amount":"0.19358612"},"timestamp":1592757735627,"datetime":"2020-06-21T16:42:15.627Z","symbol":"BTC/USD","price":9342.25,"amount":0.19358612},{"id":"5K8U4TUJGPXW","info":{"timestamp":"2020-06-21T16:42:21.0530000Z","matchNumber":"5K8U4TUJGPXW","price":"9340.00000000","amount":"0.00002141"},"timestamp":1592757741053,"datetime":"2020-06-21T16:42:21.053Z","symbol":"BTC/USD","price":9340,"amount":0.00002141},{"id":"5K8U4TUJGPXX","info":{"timestamp":"2020-06-21T16:42:21.0600000Z","matchNumber":"5K8U4TUJGPXX","price":"9340.00000000","amount":"0.33337859"},"timestamp":1592757741060,"datetime":"2020-06-21T16:42:21.060Z","symbol":"BTC/USD","price":9340,"amount":0.33337859},{"id":"5K8U4TUJGQ3S","info":{"timestamp":"2020-06-21T16:42:58.3470000Z","matchNumber":"5K8U4TUJGQ3S","price":"9343.00000000","amount":"0.24309835"},"timestamp":1592757778347,"datetime":"2020-06-21T16:42:58.347Z","symbol":"BTC/USD","price":9343,"amount":0.24309835},{"id":"5K8U4TUJGQ3T","info":{"timestamp":"2020-06-21T16:42:58.3470000Z","matchNumber":"5K8U4TUJGQ3T","price":"9343.25000000","amount":"0.11690165"},"timestamp":1592757778347,"datetime":"2020-06-21T16:42:58.347Z","symbol":"BTC/USD","price":9343.25,"amount":0.11690165},{"id":"5K8U4TUJGQ44","info":{"timestamp":"2020-06-21T16:42:58.7130000Z","matchNumber":"5K8U4TUJGQ44","price":"9343.25000000","amount":"0.34000000"},"timestamp":1592757778713,"datetime":"2020-06-21T16:42:58.713Z","symbol":"BTC/USD","price":9343.25,"amount":0.34},{"id":"5K8U4TUJGQIT","info":{"timestamp":"2020-06-21T16:46:39.0870000Z","matchNumber":"5K8U4TUJGQIT","price":"9341.00000000","amount":"0.00014024"},"timestamp":1592757999087,"datetime":"2020-06-21T16:46:39.087Z","symbol":"BTC/USD","price":9341,"amount":0.00014024},{"id":"5K8U4TUJGQOI","info":{"timestamp":"2020-06-21T16:48:07.4970000Z","matchNumber":"5K8U4TUJGQOI","price":"9341.25000000","amount":"0.00014024"},"timestamp":1592758087497,"datetime":"2020-06-21T16:48:07.497Z","symbol":"BTC/USD","price":9341.25,"amount":0.00014024},{"id":"5K8U4TUJGQOJ","info":{"timestamp":"2020-06-21T16:48:07.4970000Z","matchNumber":"5K8U4TUJGQOJ","price":"9341.25000000","amount":"0.69635976"},"timestamp":1592758087497,"datetime":"2020-06-21T16:48:07.497Z","symbol":"BTC/USD","price":9341.25,"amount":0.69635976},{"id":"5K8U4TUJGQOR","info":{"timestamp":"2020-06-21T16:48:07.6930000Z","matchNumber":"5K8U4TUJGQOR","price":"9342.00000000","amount":"1.00070000"},"timestamp":1592758087693,"datetime":"2020-06-21T16:48:07.693Z","symbol":"BTC/USD","price":9342,"amount":1.0007},{"id":"5K8U4TUJGQOQ","info":{"timestamp":"2020-06-21T16:48:07.6970000Z","matchNumber":"5K8U4TUJGQOQ","price":"9341.25000000","amount":"0.00004024"},"timestamp":1592758087697,"datetime":"2020-06-21T16:48:07.697Z","symbol":"BTC/USD","price":9341.25,"amount":0.00004024},{"id":"5K8U4TUJGQPH","info":{"timestamp":"2020-06-21T16:48:08.5270000Z","matchNumber":"5K8U4TUJGQPH","price":"9346.50000000","amount":"0.06030000"},"timestamp":1592758088527,"datetime":"2020-06-21T16:48:08.527Z","symbol":"BTC/USD","price":9346.5,"amount":0.0603},{"id":"5K8U4TUJGQPN","info":{"timestamp":"2020-06-21T16:48:08.7430000Z","matchNumber":"5K8U4TUJGQPN","price":"9346.50000000","amount":"0.00006000"},"timestamp":1592758088743,"datetime":"2020-06-21T16:48:08.743Z","symbol":"BTC/USD","price":9346.5,"amount":0.00006},{"id":"5K8U4TUJGQX2","info":{"timestamp":"2020-06-21T16:48:31.4500000Z","matchNumber":"5K8U4TUJGQX2","price":"9364.75000000","amount":"0.04900000"},"timestamp":1592758111450,"datetime":"2020-06-21T16:48:31.450Z","symbol":"BTC/USD","price":9364.75,"amount":0.049},{"id":"5K8U4TUJGQX6","info":{"timestamp":"2020-06-21T16:48:31.5070000Z","matchNumber":"5K8U4TUJGQX6","price":"9364.75000000","amount":"0.04900000"},"timestamp":1592758111507,"datetime":"2020-06-21T16:48:31.507Z","symbol":"BTC/USD","price":9364.75,"amount":0.049},{"id":"5K8U4TUJGQX8","info":{"timestamp":"2020-06-21T16:48:31.5700000Z","matchNumber":"5K8U4TUJGQX8","price":"9364.75000000","amount":"0.04900000"},"timestamp":1592758111570,"datetime":"2020-06-21T16:48:31.570Z","symbol":"BTC/USD","price":9364.75,"amount":0.049},{"id":"5K8U4TUJGRDB","info":{"timestamp":"2020-06-21T16:52:10.3370000Z","matchNumber":"5K8U4TUJGRDB","price":"9362.25000000","amount":"0.00973838"},"timestamp":1592758330337,"datetime":"2020-06-21T16:52:10.337Z","symbol":"BTC/USD","price":9362.25,"amount":0.00973838},{"id":"5K8U4TUJGRDA","info":{"timestamp":"2020-06-21T16:52:10.3370000Z","matchNumber":"5K8U4TUJGRDA","price":"9362.25000000","amount":"0.00014021"},"timestamp":1592758330337,"datetime":"2020-06-21T16:52:10.337Z","symbol":"BTC/USD","price":9362.25,"amount":0.00014021},{"id":"5K8U4TUJGRD9","info":{"timestamp":"2020-06-21T16:52:10.3370000Z","matchNumber":"5K8U4TUJGRD9","price":"9362.25000000","amount":"0.00002141"},"timestamp":1592758330337,"datetime":"2020-06-21T16:52:10.337Z","symbol":"BTC/USD","price":9362.25,"amount":0.00002141},{"id":"5K8U4TUJGRFN","info":{"timestamp":"2020-06-21T16:52:50.6770000Z","matchNumber":"5K8U4TUJGRFN","price":"9362.25000000","amount":"0.00840000"},"timestamp":1592758370677,"datetime":"2020-06-21T16:52:50.677Z","symbol":"BTC/USD","price":9362.25,"amount":0.0084},{"id":"5K8U4TUJGRMD","info":{"timestamp":"2020-06-21T16:54:47.8830000Z","matchNumber":"5K8U4TUJGRMD","price":"9365.25000000","amount":"0.00014018"},"timestamp":1592758487883,"datetime":"2020-06-21T16:54:47.883Z","symbol":"BTC/USD","price":9365.25,"amount":0.00014018},{"id":"5K8U4TUJGRME","info":{"timestamp":"2020-06-21T16:54:47.8830000Z","matchNumber":"5K8U4TUJGRME","price":"9365.50000000","amount":"0.00185982"},"timestamp":1592758487883,"datetime":"2020-06-21T16:54:47.883Z","symbol":"BTC/USD","price":9365.5,"amount":0.00185982},{"id":"5K8U4TUJGS16","info":{"timestamp":"2020-06-21T16:59:12.2770000Z","matchNumber":"5K8U4TUJGS16","price":"9357.75000000","amount":"0.00385985"},"timestamp":1592758752277,"datetime":"2020-06-21T16:59:12.277Z","symbol":"BTC/USD","price":9357.75,"amount":0.00385985},{"id":"5K8U4TUJGS15","info":{"timestamp":"2020-06-21T16:59:12.2800000Z","matchNumber":"5K8U4TUJGS15","price":"9357.75000000","amount":"0.00014015"},"timestamp":1592758752280,"datetime":"2020-06-21T16:59:12.280Z","symbol":"BTC/USD","price":9357.75,"amount":0.00014015},{"id":"5K8U4TUJGSHQ","info":{"timestamp":"2020-06-21T17:03:16.0100000Z","matchNumber":"5K8U4TUJGSHQ","price":"9354.25000000","amount":"0.06020000"},"timestamp":1592758996010,"datetime":"2020-06-21T17:03:16.010Z","symbol":"BTC/USD","price":9354.25,"amount":0.0602},{"id":"5K8U4TUJGTDI","info":{"timestamp":"2020-06-21T17:13:32.7730000Z","matchNumber":"5K8U4TUJGTDI","price":"9347.00000000","amount":"0.01000000"},"timestamp":1592759612773,"datetime":"2020-06-21T17:13:32.773Z","symbol":"BTC/USD","price":9347,"amount":0.01},{"id":"5K8U4TUJGTDK","info":{"timestamp":"2020-06-21T17:13:32.8130000Z","matchNumber":"5K8U4TUJGTDK","price":"9347.00000000","amount":"0.00014015"},"timestamp":1592759612813,"datetime":"2020-06-21T17:13:32.813Z","symbol":"BTC/USD","price":9347,"amount":0.00014015},{"id":"5K8U4TUJGTKS","info":{"timestamp":"2020-06-21T17:15:06.8930000Z","matchNumber":"5K8U4TUJGTKS","price":"9346.25000000","amount":"0.00014016"},"timestamp":1592759706893,"datetime":"2020-06-21T17:15:06.893Z","symbol":"BTC/USD","price":9346.25,"amount":0.00014016},{"id":"5K8U4TUJGTYS","info":{"timestamp":"2020-06-21T17:20:27.6370000Z","matchNumber":"5K8U4TUJGTYS","price":"9346.25000000","amount":"0.00720000"},"timestamp":1592760027637,"datetime":"2020-06-21T17:20:27.637Z","symbol":"BTC/USD","price":9346.25,"amount":0.0072},{"id":"5K8U4TUJGU2Z","info":{"timestamp":"2020-06-21T17:21:57.8670000Z","matchNumber":"5K8U4TUJGU2Z","price":"9348.25000000","amount":"0.31375984"},"timestamp":1592760117867,"datetime":"2020-06-21T17:21:57.867Z","symbol":"BTC/USD","price":9348.25,"amount":0.31375984},{"id":"5K8U4TUJGU2Y","info":{"timestamp":"2020-06-21T17:21:57.8670000Z","matchNumber":"5K8U4TUJGU2Y","price":"9348.00000000","amount":"0.00014016"},"timestamp":1592760117867,"datetime":"2020-06-21T17:21:57.867Z","symbol":"BTC/USD","price":9348,"amount":0.00014016},{"id":"5K8U4TUJGU4C","info":{"timestamp":"2020-06-21T17:22:37.9670000Z","matchNumber":"5K8U4TUJGU4C","price":"9348.25000000","amount":"0.01090000"},"timestamp":1592760157967,"datetime":"2020-06-21T17:22:37.967Z","symbol":"BTC/USD","price":9348.25,"amount":0.0109},{"id":"5K8U4TUJGUBQ","info":{"timestamp":"2020-06-21T17:25:26.8130000Z","matchNumber":"5K8U4TUJGUBQ","price":"9347.00000000","amount":"0.01480000"},"timestamp":1592760326813,"datetime":"2020-06-21T17:25:26.813Z","symbol":"BTC/USD","price":9347,"amount":0.0148},{"id":"5K8U4TUJGVXB","info":{"timestamp":"2020-06-21T17:26:19.0830000Z","matchNumber":"5K8U4TUJGVXB","price":"9347.75000000","amount":"0.00700000"},"timestamp":1592760379083,"datetime":"2020-06-21T17:26:19.083Z","symbol":"BTC/USD","price":9347.75,"amount":0.007},{"id":"5K8U4TUJGVYK","info":{"timestamp":"2020-06-21T17:27:09.7500000Z","matchNumber":"5K8U4TUJGVYK","price":"9347.75000000","amount":"0.00100000"},"timestamp":1592760429750,"datetime":"2020-06-21T17:27:09.750Z","symbol":"BTC/USD","price":9347.75,"amount":0.001},{"id":"5K8U4TUJGW70","info":{"timestamp":"2020-06-21T17:30:06.4170000Z","matchNumber":"5K8U4TUJGW70","price":"9346.25000000","amount":"0.00014016"},"timestamp":1592760606417,"datetime":"2020-06-21T17:30:06.417Z","symbol":"BTC/USD","price":9346.25,"amount":0.00014016},{"id":"5K8U4TUJGWGZ","info":{"timestamp":"2020-06-21T17:32:18.3500000Z","matchNumber":"5K8U4TUJGWGZ","price":"9349.75000000","amount":"0.02030000"},"timestamp":1592760738350,"datetime":"2020-06-21T17:32:18.350Z","symbol":"BTC/USD","price":9349.75,"amount":0.0203},{"id":"5K8U4TUJGWWG","info":{"timestamp":"2020-06-21T17:36:08.5570000Z","matchNumber":"5K8U4TUJGWWG","price":"9348.00000000","amount":"0.00600000"},"timestamp":1592760968557,"datetime":"2020-06-21T17:36:08.557Z","symbol":"BTC/USD","price":9348,"amount":0.006},{"id":"5K8U4TUJGX8B","info":{"timestamp":"2020-06-21T17:39:57.5170000Z","matchNumber":"5K8U4TUJGX8B","price":"9346.50000000","amount":"0.00014016"},"timestamp":1592761197517,"datetime":"2020-06-21T17:39:57.517Z","symbol":"BTC/USD","price":9346.5,"amount":0.00014016},{"id":"5K8U4TUJGX8C","info":{"timestamp":"2020-06-21T17:39:57.5200000Z","matchNumber":"5K8U4TUJGX8C","price":"9346.50000000","amount":"0.00235984"},"timestamp":1592761197520,"datetime":"2020-06-21T17:39:57.520Z","symbol":"BTC/USD","price":9346.5,"amount":0.00235984},{"id":"5K8U4TUJGX9T","info":{"timestamp":"2020-06-21T17:40:41.4370000Z","matchNumber":"5K8U4TUJGX9T","price":"9346.50000000","amount":"0.00400000"},"timestamp":1592761241437,"datetime":"2020-06-21T17:40:41.437Z","symbol":"BTC/USD","price":9346.5,"amount":0.004},{"id":"5K8U4TUJGXOP","info":{"timestamp":"2020-06-21T17:46:43.4430000Z","matchNumber":"5K8U4TUJGXOP","price":"9344.00000000","amount":"0.00600000"},"timestamp":1592761603443,"datetime":"2020-06-21T17:46:43.443Z","symbol":"BTC/USD","price":9344,"amount":0.006},{"id":"5K8U4TUJGY7P","info":{"timestamp":"2020-06-21T17:52:42.7630000Z","matchNumber":"5K8U4TUJGY7P","price":"9340.75000000","amount":"0.17350000"},"timestamp":1592761962763,"datetime":"2020-06-21T17:52:42.763Z","symbol":"BTC/USD","price":9340.75,"amount":0.1735},{"id":"5K8U4TUJGYDN","info":{"timestamp":"2020-06-21T17:54:50.9830000Z","matchNumber":"5K8U4TUJGYDN","price":"9341.25000000","amount":"0.03950000"},"timestamp":1592762090983,"datetime":"2020-06-21T17:54:50.983Z","symbol":"BTC/USD","price":9341.25,"amount":0.0395},{"id":"5K8U4TUJGYH5","info":{"timestamp":"2020-06-21T17:56:20.7130000Z","matchNumber":"5K8U4TUJGYH5","price":"9341.25000000","amount":"0.01415968"},"timestamp":1592762180713,"datetime":"2020-06-21T17:56:20.713Z","symbol":"BTC/USD","price":9341.25,"amount":0.01415968},{"id":"5K8U4TUJGYH4","info":{"timestamp":"2020-06-21T17:56:20.7130000Z","matchNumber":"5K8U4TUJGYH4","price":"9341.00000000","amount":"0.00024032"},"timestamp":1592762180713,"datetime":"2020-06-21T17:56:20.713Z","symbol":"BTC/USD","price":9341,"amount":0.00024032},{"id":"5K8U4TUJGYIC","info":{"timestamp":"2020-06-21T17:56:51.7670000Z","matchNumber":"5K8U4TUJGYIC","price":"9340.75000000","amount":"0.00014024"},"timestamp":1592762211767,"datetime":"2020-06-21T17:56:51.767Z","symbol":"BTC/USD","price":9340.75,"amount":0.00014024},{"id":"5K8U4TUJGYIB","info":{"timestamp":"2020-06-21T17:56:51.7670000Z","matchNumber":"5K8U4TUJGYIB","price":"9340.75000000","amount":"0.00002141"},"timestamp":1592762211767,"datetime":"2020-06-21T17:56:51.767Z","symbol":"BTC/USD","price":9340.75,"amount":0.00002141},{"id":"5K8U4TUJGYM2","info":{"timestamp":"2020-06-21T17:57:18.2200000Z","matchNumber":"5K8U4TUJGYM2","price":"9337.50000000","amount":"0.02620000"},"timestamp":1592762238220,"datetime":"2020-06-21T17:57:18.220Z","symbol":"BTC/USD","price":9337.5,"amount":0.0262},{"id":"5K8U4TUJGYSH","info":{"timestamp":"2020-06-21T17:57:53.6970000Z","matchNumber":"5K8U4TUJGYSH","price":"9343.75000000","amount":"0.00014024"},"timestamp":1592762273697,"datetime":"2020-06-21T17:57:53.697Z","symbol":"BTC/USD","price":9343.75,"amount":0.00014024},{"id":"5K8U4TUJGYSI","info":{"timestamp":"2020-06-21T17:57:53.7030000Z","matchNumber":"5K8U4TUJGYSI","price":"9344.00000000","amount":"0.00385976"},"timestamp":1592762273703,"datetime":"2020-06-21T17:57:53.703Z","symbol":"BTC/USD","price":9344,"amount":0.00385976},{"id":"5K8U4TUJGYUW","info":{"timestamp":"2020-06-21T17:58:26.3870000Z","matchNumber":"5K8U4TUJGYUW","price":"9343.75000000","amount":"0.00014020"},"timestamp":1592762306387,"datetime":"2020-06-21T17:58:26.387Z","symbol":"BTC/USD","price":9343.75,"amount":0.0001402},{"id":"5K8U4TUJGYYD","info":{"timestamp":"2020-06-21T17:59:16.6970000Z","matchNumber":"5K8U4TUJGYYD","price":"9342.25000000","amount":"0.01390000"},"timestamp":1592762356697,"datetime":"2020-06-21T17:59:16.697Z","symbol":"BTC/USD","price":9342.25,"amount":0.0139},{"id":"5K8U4TUJGZ01","info":{"timestamp":"2020-06-21T17:59:43.5930000Z","matchNumber":"5K8U4TUJGZ01","price":"9342.50000000","amount":"0.00014021"},"timestamp":1592762383593,"datetime":"2020-06-21T17:59:43.593Z","symbol":"BTC/USD","price":9342.5,"amount":0.00014021},{"id":"5K8U4TUJGZ02","info":{"timestamp":"2020-06-21T17:59:43.5930000Z","matchNumber":"5K8U4TUJGZ02","price":"9342.50000000","amount":"0.07185979"},"timestamp":1592762383593,"datetime":"2020-06-21T17:59:43.593Z","symbol":"BTC/USD","price":9342.5,"amount":0.07185979},{"id":"5K8U4TUJGZB2","info":{"timestamp":"2020-06-21T18:01:19.4630000Z","matchNumber":"5K8U4TUJGZB2","price":"9333.25000000","amount":"0.00500000"},"timestamp":1592762479463,"datetime":"2020-06-21T18:01:19.463Z","symbol":"BTC/USD","price":9333.25,"amount":0.005},{"id":"5K8U4TUJGZCP","info":{"timestamp":"2020-06-21T18:01:28.6500000Z","matchNumber":"5K8U4TUJGZCP","price":"9333.00000000","amount":"0.00014036"},"timestamp":1592762488650,"datetime":"2020-06-21T18:01:28.650Z","symbol":"BTC/USD","price":9333,"amount":0.00014036},{"id":"5K8U4TUJGZE2","info":{"timestamp":"2020-06-21T18:01:36.8870000Z","matchNumber":"5K8U4TUJGZE2","price":"9332.50000000","amount":"0.33420000"},"timestamp":1592762496887,"datetime":"2020-06-21T18:01:36.887Z","symbol":"BTC/USD","price":9332.5,"amount":0.3342},{"id":"5K8U4TUJH05J","info":{"timestamp":"2020-06-21T18:10:34.9670000Z","matchNumber":"5K8U4TUJH05J","price":"9333.50000000","amount":"0.00014036"},"timestamp":1592763034967,"datetime":"2020-06-21T18:10:34.967Z","symbol":"BTC/USD","price":9333.5,"amount":0.00014036},{"id":"5K8U4TUJH05K","info":{"timestamp":"2020-06-21T18:10:34.9670000Z","matchNumber":"5K8U4TUJH05K","price":"9333.50000000","amount":"0.00585964"},"timestamp":1592763034967,"datetime":"2020-06-21T18:10:34.967Z","symbol":"BTC/USD","price":9333.5,"amount":0.00585964},{"id":"5K8U4TUJH06L","info":{"timestamp":"2020-06-21T18:10:49.1930000Z","matchNumber":"5K8U4TUJH06L","price":"9333.25000000","amount":"0.00005357"},"timestamp":1592763049193,"datetime":"2020-06-21T18:10:49.193Z","symbol":"BTC/USD","price":9333.25,"amount":0.00005357}]}}