{"connect":{"statusCode":200,"response":{"id":"","name":"Huobi Russia","private":false,"enableRateLimit":true,"countries":["RU"],"rateLimit":2000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"true","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/52978816-e8552e00-33e3-11e9-98ed-845acfece834.jpg","api":{"market":"https://{hostname}/api","public":"https://{hostname}/api","private":"https://{hostname}/api","v2Public":"https://{hostname}","v2Private":"https://{hostname}","zendesk":"https://huobiglobal.zendesk.com/hc/en-us/articles"},"www":"https://www.huobi.com.ru/ru-ru","doc":"https://github.com/cloudapidoc/API_Docs_en","fees":"https://www.huobi.com.ru/ru-ru/about/fee/","test":{"market":"https://api.testnet.huobi.pro","public":"https://api.testnet.huobi.pro","private":"https://api.testnet.huobi.pro"},"referral":"https://www.huobi.com.ru/invite?invite_code=esc74"}}},"markets":{"statusCode":200,"response":[{"id":"xtzusdt","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"base-currency":"xtz","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"xtzusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":1000000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"xmxbtc","symbol":"XMX/BTC","base":"XMX","quote":"BTC","info":{"base-currency":"xmx","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"xmxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1600000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1600000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ftibtc","symbol":"FTI/BTC","base":"FTI","quote":"BTC","info":{"base-currency":"fti","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"ftibtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"cnneth","symbol":"CNN/ETH","base":"CNN","quote":"ETH","info":{"base-currency":"cnn","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"cnneth","state":"online","value-precision":8,"min-order-amt":100,"max-order-amt":1000000000,"min-order-value":0.01},"limits":{"amount":{"min":100,"max":1000000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"nknusdt","symbol":"NKN/USDT","base":"NKN","quote":"USDT","info":{"base-currency":"nkn","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"nknusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"stkbtc","symbol":"STK/BTC","base":"STK","quote":"BTC","info":{"base-currency":"stk","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"stkbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"linketh","symbol":"LINK/ETH","base":"LINK","quote":"ETH","info":{"base-currency":"link","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"linketh","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"bsvusdt","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"base-currency":"bsv","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"bsvusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"forbtc","symbol":"FOR/BTC","base":"FOR","quote":"BTC","info":{"base-currency":"for","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"forbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"forht","symbol":"FOR/HT","base":"FOR","quote":"HT","info":{"base-currency":"for","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"forht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"nulsbtc","symbol":"NULS/BTC","base":"NULS","quote":"BTC","info":{"base-currency":"nuls","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"nulsbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":2500000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ostbtc","symbol":"OST/BTC","base":"OST","quote":"BTC","info":{"base-currency":"ost","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"ostbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":103410.0677,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":103410.0677},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ocneth","symbol":"OCN/ETH","base":"OCN","quote":"ETH","info":{"base-currency":"ocn","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"ocneth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"cmtusdt","symbol":"CMT/USDT","base":"CMT","quote":"USDT","info":{"base-currency":"cmt","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"cmtusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":3500000,"min-order-value":5},"limits":{"amount":{"min":1,"max":3500000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"cmtbtc","symbol":"CMT/BTC","base":"CMT","quote":"BTC","info":{"base-currency":"cmt","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"cmtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"linkusdt","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"base-currency":"link","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"linkusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"bhdbtc","symbol":"BHD/BTC","base":"BHD","quote":"BTC","info":{"base-currency":"bhd","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"bhdbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":100000,"min-order-value":0.00001},"limits":{"amount":{"min":0.001,"max":100000},"price":{"min":0.000001},"cost":{"min":0.00001}},"precision":{"amount":4,"price":6}},{"id":"socusdt","symbol":"SOC/USDT","base":"SOC","quote":"USDT","info":{"base-currency":"soc","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"socusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":3000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":3000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"ocnusdt","symbol":"OCN/USDT","base":"OCN","quote":"USDT","info":{"base-currency":"ocn","quote-currency":"usdt","price-precision":8,"amount-precision":4,"symbol-partition":"default","symbol":"ocnusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8},"cost":{"min":5}},"precision":{"amount":4,"price":8}},{"id":"soceth","symbol":"SOC/ETH","base":"SOC","quote":"ETH","info":{"base-currency":"soc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"soceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"dacbtc","symbol":"DAC/BTC","base":"DAC","quote":"BTC","info":{"base-currency":"dac","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"dacbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":300000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":300000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"socbtc","symbol":"SOC/BTC","base":"SOC","quote":"BTC","info":{"base-currency":"soc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"socbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"steembtc","symbol":"STEEM/BTC","base":"STEEM","quote":"BTC","info":{"base-currency":"steem","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"steembtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"nknbtc","symbol":"NKN/BTC","base":"NKN","quote":"BTC","info":{"base-currency":"nkn","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"nknbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"xtzbtc","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"base-currency":"xtz","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"xtzbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"dashusdt","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"base-currency":"dash","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"default","symbol":"dashusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5,"leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"elfeth","symbol":"ELF/ETH","base":"ELF","quote":"ETH","info":{"base-currency":"elf","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"elfeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"bateth","symbol":"BAT/ETH","base":"BAT","quote":"ETH","info":{"base-currency":"bat","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"bateth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"forusdt","symbol":"FOR/USDT","base":"FOR","quote":"USDT","info":{"base-currency":"for","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"forusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"fttbtc","symbol":"FTT/BTC","base":"FTT","quote":"BTC","info":{"base-currency":"ftt","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"fttbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":700000,"min-order-value":0.00001},"limits":{"amount":{"min":0.01,"max":700000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"powreth","symbol":"POWR/ETH","base":"POWR","quote":"ETH","info":{"base-currency":"powr","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"powreth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"linkbtc","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"base-currency":"link","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"linkbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"dashbtc","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"base-currency":"dash","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"dashbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001,"leverage-ratio":2.5},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"batbtc","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"base-currency":"bat","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"batbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"cnnbtc","symbol":"CNN/BTC","base":"CNN","quote":"BTC","info":{"base-currency":"cnn","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"cnnbtc","state":"online","value-precision":8,"min-order-amt":100,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"algobtc","symbol":"ALGO/BTC","base":"ALGO","quote":"BTC","info":{"base-currency":"algo","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"algobtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"htbtc","symbol":"HT/BTC","base":"HT","quote":"BTC","info":{"base-currency":"ht","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"htbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"kcasheth","symbol":"KCASH/ETH","base":"KCASH","quote":"ETH","info":{"base-currency":"kcash","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"kcasheth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":25000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":25000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"gtcbtc","symbol":"GTC/BTC","base":"GTC","quote":"BTC","info":{"base-currency":"gtc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"gtcbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"nexobtc","symbol":"NEXO/BTC","base":"NEXO","quote":"BTC","info":{"base-currency":"nexo","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"nexobtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"bsvbtc","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"base-currency":"bsv","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"bsvbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":5000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.001,"max":5000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"dgdbtc","symbol":"DGD/BTC","base":"DGD","quote":"BTC","info":{"base-currency":"dgd","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"dgdbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"ucbtc","symbol":"UC/BTC","base":"UC","quote":"BTC","info":{"base-currency":"uc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"ucbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"nodebtc","symbol":"NODE/BTC","base":"NODE","quote":"BTC","info":{"base-currency":"node","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"nodebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":640000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":640000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"cmteth","symbol":"CMT/ETH","base":"CMT","quote":"ETH","info":{"base-currency":"cmt","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"cmteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"elfusdt","symbol":"ELF/USDT","base":"ELF","quote":"USDT","info":{"base-currency":"elf","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"elfusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"iostbtc","symbol":"IOST/BTC","base":"IOST","quote":"BTC","info":{"base-currency":"iost","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"iostbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"lolbtc","symbol":"LOL/BTC","base":"LOL","quote":"BTC","info":{"base-currency":"lol","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"lolbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2000000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":2000000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"akrobtc","symbol":"AKRO/BTC","base":"AKRO","quote":"BTC","info":{"base-currency":"akro","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"akrobtc","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":500000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":500000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"tnteth","symbol":"TNT/ETH","base":"TNT","quote":"ETH","info":{"base-currency":"tnt","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"tnteth","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":27115.3189,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":27115.3189},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"phxbtc","symbol":"PHX/BTC","base":"PHX","quote":"BTC","info":{"base-currency":"phx","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"phxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":265576.6726,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":265576.6726},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"skmusdt","symbol":"SKM/USDT","base":"SKM","quote":"USDT","info":{"base-currency":"skm","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"skmusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":390000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":390000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"neousdt","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"base-currency":"neo","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"default","symbol":"neousdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5,"leverage-ratio":2.5},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"atomusdt","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"base-currency":"atom","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"atomusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"etcusdt","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"base-currency":"etc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"etcusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"wxtbtc","symbol":"WXT/BTC","base":"WXT","quote":"BTC","info":{"base-currency":"wxt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"wxtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":200000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"hteth","symbol":"HT/ETH","base":"HT","quote":"ETH","info":{"base-currency":"ht","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"hteth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"atpbtc","symbol":"ATP/BTC","base":"ATP","quote":"BTC","info":{"base-currency":"atp","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"atpbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"manabtc","symbol":"MANA/BTC","base":"MANA","quote":"BTC","info":{"base-currency":"mana","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"manabtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"egtbtc","symbol":"EGT/BTC","base":"EGT","quote":"BTC","info":{"base-currency":"egt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"egtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":943899.5362,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":943899.5362},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"vsysbtc","symbol":"VSYS/BTC","base":"VSYS","quote":"BTC","info":{"base-currency":"vsys","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"vsysbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5600000,"min-order-value":0.00001},"limits":{"amount":{"min":0.1,"max":5600000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"lolusdt","symbol":"LOL/USDT","base":"LOL","quote":"USDT","info":{"base-currency":"lol","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"lolusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2000000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":2000000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"dcrbtc","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"base-currency":"dcr","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"dcrbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"nodeht","symbol":"NODE/HT","base":"NODE","quote":"HT","info":{"base-currency":"node","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"nodeht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":640000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":640000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"adaeth","symbol":"ADA/ETH","base":"ADA","quote":"ETH","info":{"base-currency":"ada","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"adaeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"lambusdt","symbol":"LAMB/USDT","base":"LAMB","quote":"USDT","info":{"base-currency":"lamb","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"lambusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":7000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":7000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"actbtc","symbol":"ACT/BTC","base":"ACT","quote":"BTC","info":{"base-currency":"act","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"actbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"sspbtc","symbol":"SSP/BTC","base":"SSP","quote":"BTC","info":{"base-currency":"ssp","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"sspbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":14542356.7222,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":14542356.7222},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"hb10usdt","symbol":"HB10/USDT","base":"HB10","quote":"USDT","info":{"base-currency":"hb10","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"hb10usdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"etcbtc","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"base-currency":"etc","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"etcbtc","state":"online","value-precision":4,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"butbtc","symbol":"BUT/BTC","base":"BUT","quote":"BTC","info":{"base-currency":"but","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"butbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"egtusdt","symbol":"EGT/USDT","base":"EGT","quote":"USDT","info":{"base-currency":"egt","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"egtusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":943899.5362,"min-order-value":5},"limits":{"amount":{"min":1,"max":943899.5362},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"eosbtc","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"base-currency":"eos","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"eosbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001,"leverage-ratio":3,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"eosusdt","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"base-currency":"eos","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"eosusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5,"leverage-ratio":5,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"wxtusdt","symbol":"WXT/USDT","base":"WXT","quote":"USDT","info":{"base-currency":"wxt","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"wxtusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000,"min-order-value":5},"limits":{"amount":{"min":1,"max":200000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"hitbtc","symbol":"HIT/BTC","base":"HIT","quote":"BTC","info":{"base-currency":"hit","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"hitbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5184851.2173,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5184851.2173},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"bhdusdt","symbol":"BHD/USDT","base":"BHD","quote":"USDT","info":{"base-currency":"bhd","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"bhdusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":100000,"min-order-value":5},"limits":{"amount":{"min":0.001,"max":100000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"gtbtc","symbol":"GT/BTC","base":"GT","quote":"BTC","info":{"base-currency":"gt","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"gtbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1700000,"min-order-value":0.00001},"limits":{"amount":{"min":0.1,"max":1700000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"iicbtc","symbol":"IIC/BTC","base":"IIC","quote":"BTC","info":{"base-currency":"iic","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"iicbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ogousdt","symbol":"OGO/USDT","base":"OGO","quote":"USDT","info":{"base-currency":"ogo","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"ogousdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":40000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":40000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"iostusdt","symbol":"IOST/USDT","base":"IOST","quote":"USDT","info":{"base-currency":"iost","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"iostusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":20000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":1,"max":20000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"fttusdt","symbol":"FTT/USDT","base":"FTT","quote":"USDT","info":{"base-currency":"ftt","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"fttusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":700000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":700000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"daceth","symbol":"DAC/ETH","base":"DAC","quote":"ETH","info":{"base-currency":"dac","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"daceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":300000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":300000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"adxeth","symbol":"ADX/ETH","base":"ADX","quote":"ETH","info":{"base-currency":"adx","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"adxeth","state":"offline","value-precision":8,"min-order-amt":0.01,"max-order-amt":15724.0438,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":15724.0438},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"dtaeth","symbol":"DTA/ETH","base":"DTA","quote":"ETH","info":{"base-currency":"dta","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"dtaeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"osteth","symbol":"OST/ETH","base":"OST","quote":"ETH","info":{"base-currency":"ost","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"osteth","state":"offline","value-precision":8,"min-order-amt":0.1,"max-order-amt":103410.0677,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":103410.0677},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"nulsusdt","symbol":"NULS/USDT","base":"NULS","quote":"USDT","info":{"base-currency":"nuls","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"nulsusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":800000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":800000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"dogeusdt","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"base-currency":"doge","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"dogeusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":200000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"vsysusdt","symbol":"VSYS/USDT","base":"VSYS","quote":"USDT","info":{"base-currency":"vsys","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"vsysusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5600000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":5600000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"ocnbtc","symbol":"OCN/BTC","base":"OCN","quote":"BTC","info":{"base-currency":"ocn","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"ocnbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"rsrusdt","symbol":"RSR/USDT","base":"RSR","quote":"USDT","info":{"base-currency":"rsr","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"rsrusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":650000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":650000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"letbtc","symbol":"LET/BTC","base":"LET","quote":"BTC","info":{"base-currency":"let","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"letbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":295000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":295000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"atpusdt","symbol":"ATP/USDT","base":"ATP","quote":"USDT","info":{"base-currency":"atp","quote-currency":"usdt","price-precision":5,"amount-precision":2,"symbol-partition":"default","symbol":"atpusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":0.00001},"cost":{"min":5}},"precision":{"amount":2,"price":5}},{"id":"algoeth","symbol":"ALGO/ETH","base":"ALGO","quote":"ETH","info":{"base-currency":"algo","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"algoeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"muskbtc","symbol":"MUSK/BTC","base":"MUSK","quote":"BTC","info":{"base-currency":"musk","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"muskbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":25000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":25000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"mtneth","symbol":"MTN/ETH","base":"MTN","quote":"ETH","info":{"base-currency":"mtn","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"mtneth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"elfbtc","symbol":"ELF/BTC","base":"ELF","quote":"BTC","info":{"base-currency":"elf","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"elfbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000,"min-order-value":0.0001,"leverage-ratio":1},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"manbtc","symbol":"MAN/BTC","base":"MAN","quote":"BTC","info":{"base-currency":"man","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"manbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"yeebtc","symbol":"YEE/BTC","base":"YEE","quote":"BTC","info":{"base-currency":"yee","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"yeebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"wanbtc","symbol":"WAN/BTC","base":"WAN","quote":"BTC","info":{"base-currency":"wan","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"wanbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"npxsbtc","symbol":"NPXS/BTC","base":"NPXS","quote":"BTC","info":{"base-currency":"npxs","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"npxsbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1200000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1200000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"skmbtc","symbol":"SKM/BTC","base":"SKM","quote":"BTC","info":{"base-currency":"skm","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"skmbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":390000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":390000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"paieth","symbol":"PAI/ETH","base":"PAI","quote":"ETH","info":{"base-currency":"pai","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"paieth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4500000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":4500000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"ontusdt","symbol":"ONT/USDT","base":"ONT","quote":"USDT","info":{"base-currency":"ont","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"ontusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":5,"leverage-ratio":2.5},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"ncashbtc","symbol":"NCASH/BTC","base":"NCASH","quote":"BTC","info":{"base-currency":"ncash","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"ncashbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2699913.9108,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":2699913.9108},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"seelebtc","symbol":"SEELE/BTC","base":"SEELE","quote":"BTC","info":{"base-currency":"seele","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"seelebtc","state":"suspend","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"hptbtc","symbol":"HPT/BTC","base":"HPT","quote":"BTC","info":{"base-currency":"hpt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"hptbtc","state":"online","value-precision":8,"min-order-amt":10,"max-order-amt":70000000,"min-order-value":0.0001},"limits":{"amount":{"min":10,"max":70000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"creusdt","symbol":"CRE/USDT","base":"CRE","quote":"USDT","info":{"base-currency":"cre","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"creusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":80000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":80000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"hotbtc","symbol":"Hydro Protocol/BTC","base":"Hydro Protocol","quote":"BTC","info":{"base-currency":"hot","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"hotbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"qspbtc","symbol":"QSP/BTC","base":"QSP","quote":"BTC","info":{"base-currency":"qsp","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"qspbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":49777.4888,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":49777.4888},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"zjltbtc","symbol":"ZJLT/BTC","base":"ZJLT","quote":"BTC","info":{"base-currency":"zjlt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"zjltbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1000000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"lbaeth","symbol":"LBA/ETH","base":"LBA","quote":"ETH","info":{"base-currency":"lba","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"lbaeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"adxbtc","symbol":"ADX/BTC","base":"ADX","quote":"BTC","info":{"base-currency":"adx","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"adxbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":15724.0438,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":15724.0438},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"saltbtc","symbol":"SALT/BTC","base":"SALT","quote":"BTC","info":{"base-currency":"salt","quote-currency":"btc","price-precision":10,"amount-precision":4,"symbol-partition":"default","symbol":"saltbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":14628.401,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":14628.401},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":4,"price":10}},{"id":"zecusdt","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"base-currency":"zec","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"default","symbol":"zecusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":5000,"min-order-value":5,"leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":5000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"gtusdt","symbol":"GT/USDT","base":"GT","quote":"USDT","info":{"base-currency":"gt","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"gtusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1700000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1700000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"srneth","symbol":"SRN/ETH","base":"SRN","quote":"ETH","info":{"base-currency":"srn","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"srneth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"cnnsbtc","symbol":"CNNS/BTC","base":"CNNS","quote":"BTC","info":{"base-currency":"cnns","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"cnnsbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":200000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"rdneth","symbol":"RDN/ETH","base":"RDN","quote":"ETH","info":{"base-currency":"rdn","quote-currency":"eth","price-precision":10,"amount-precision":0,"symbol-partition":"default","symbol":"rdneth","state":"offline","value-precision":8,"min-order-amt":0.1,"max-order-amt":4259.6019,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":4259.6019},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":0,"price":10}},{"id":"wtcbtc","symbol":"WTC/BTC","base":"WTC","quote":"BTC","info":{"base-currency":"wtc","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"wtcbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":300000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":300000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ruffeth","symbol":"RUFF/ETH","base":"RUFF","quote":"ETH","info":{"base-currency":"ruff","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"ruffeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"leteth","symbol":"LET/ETH","base":"LET","quote":"ETH","info":{"base-currency":"let","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"leteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":295000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":295000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"bifibtc","symbol":"BIFI/BTC","base":"BIFI","quote":"BTC","info":{"base-currency":"bifi","quote-currency":"btc","price-precision":10,"amount-precision":4,"symbol-partition":"default","symbol":"bifibtc","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":1253972.1728,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":1253972.1728},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":4,"price":10}},{"id":"icxbtc","symbol":"ICX/BTC","base":"ICX","quote":"BTC","info":{"base-currency":"icx","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"default","symbol":"icxbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"kanbtc","symbol":"KAN/BTC","base":"KAN","quote":"BTC","info":{"base-currency":"kan","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"kanbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"qasheth","symbol":"QASH/ETH","base":"QASH","quote":"ETH","info":{"base-currency":"qash","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"qasheth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":17000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":17000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"gxcusdt","symbol":"GXC/USDT","base":"GXC","quote":"USDT","info":{"base-currency":"gxc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"gxcusdt","state":"offline","value-precision":8,"min-order-amt":0.1,"max-order-amt":1300000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1300000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"gxcbtc","symbol":"GXC/BTC","base":"GXC","quote":"BTC","info":{"base-currency":"gxc","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"gxcbtc","state":"offline","value-precision":8,"min-order-amt":0.01,"max-order-amt":1300000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":1300000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"getbtc","symbol":"Themis/BTC","base":"Themis","quote":"BTC","info":{"base-currency":"get","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"getbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"datbtc","symbol":"DAT/BTC","base":"DAT","quote":"BTC","info":{"base-currency":"dat","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"datbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"qtumusdt","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"base-currency":"qtum","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"qtumusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":1000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"manaeth","symbol":"MANA/ETH","base":"MANA","quote":"ETH","info":{"base-currency":"mana","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"manaeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"mdsusdt","symbol":"MDS/USDT","base":"MDS","quote":"USDT","info":{"base-currency":"mds","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"mdsusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":200000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":200000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"knceth","symbol":"KNC/ETH","base":"KNC","quote":"ETH","info":{"base-currency":"knc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"knceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"xrpbtc","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"base-currency":"xrp","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"xrpbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.0001,"leverage-ratio":5,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"18cbtc","symbol":"18C/BTC","base":"18C","quote":"BTC","info":{"base-currency":"18c","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"18cbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ckbusdt","symbol":"CKB/USDT","base":"CKB","quote":"USDT","info":{"base-currency":"ckb","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"ckbusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":140000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":140000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"hptusdt","symbol":"HPT/USDT","base":"HPT","quote":"USDT","info":{"base-currency":"hpt","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"hptusdt","state":"online","value-precision":8,"min-order-amt":10,"max-order-amt":70000000,"min-order-value":5},"limits":{"amount":{"min":10,"max":70000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"paibtc","symbol":"PAI/BTC","base":"PAI","quote":"BTC","info":{"base-currency":"pai","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"paibtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":4500000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"dogebtc","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"base-currency":"doge","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"dogebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":200000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"embtc","symbol":"EM/BTC","base":"EM","quote":"BTC","info":{"base-currency":"em","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"embtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":120000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":120000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"ttbtc","symbol":"TT/BTC","base":"TT","quote":"BTC","info":{"base-currency":"tt","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"ttbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":75000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":75000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"emht","symbol":"EM/HT","base":"EM","quote":"HT","info":{"base-currency":"em","quote-currency":"ht","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"emht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":120000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":120000000},"price":{"min":1e-8},"cost":{"min":0.1}},"precision":{"amount":2,"price":8}},{"id":"dcreth","symbol":"DCR/ETH","base":"DCR","quote":"ETH","info":{"base-currency":"dcr","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"dcreth","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.01},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"evxeth","symbol":"EVX/ETH","base":"EVX","quote":"ETH","info":{"base-currency":"evx","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"evxeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":4198.1787,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":4198.1787},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"wtceth","symbol":"WTC/ETH","base":"WTC","quote":"ETH","info":{"base-currency":"wtc","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"wtceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":300000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":300000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"iotabtc","symbol":"IOTA/BTC","base":"IOTA","quote":"BTC","info":{"base-currency":"iota","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"iotabtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"engbtc","symbol":"ENG/BTC","base":"ENG","quote":"BTC","info":{"base-currency":"eng","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"engbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":3375.8541,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":3375.8541},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"vetbtc","symbol":"VET/BTC","base":"VET","quote":"BTC","info":{"base-currency":"vet","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"vetbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"cvcusdt","symbol":"CVC/USDT","base":"CVC","quote":"USDT","info":{"base-currency":"cvc","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"cvcusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"atometh","symbol":"ATOM/ETH","base":"ATOM","quote":"ETH","info":{"base-currency":"atom","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"atometh","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"kcashbtc","symbol":"KCASH/BTC","base":"KCASH","quote":"BTC","info":{"base-currency":"kcash","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"kcashbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":25000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":25000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"omgeth","symbol":"OMG/ETH","base":"OMG","quote":"ETH","info":{"base-currency":"omg","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"omgeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"itceth","symbol":"ITC/ETH","base":"ITC","quote":"ETH","info":{"base-currency":"itc","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"itceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"dtausdt","symbol":"DTA/USDT","base":"DTA","quote":"USDT","info":{"base-currency":"dta","quote-currency":"usdt","price-precision":8,"amount-precision":4,"symbol-partition":"default","symbol":"dtausdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":20000000,"min-order-value":5,"leverage-ratio":1},"limits":{"amount":{"min":1,"max":20000000},"price":{"min":1e-8},"cost":{"min":5}},"precision":{"amount":4,"price":8}},{"id":"grsbtc","symbol":"GRS/BTC","base":"GRS","quote":"BTC","info":{"base-currency":"grs","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"grsbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1350000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1350000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ethbtc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"base-currency":"eth","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"ethbtc","state":"online","value-precision":4,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001,"leverage-ratio":5,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"topcbtc","symbol":"TOPC/BTC","base":"TOPC","quote":"BTC","info":{"base-currency":"topc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"topcbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"egccbtc","symbol":"EGCC/BTC","base":"EGCC","quote":"BTC","info":{"base-currency":"egcc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"egccbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"bttbtc","symbol":"BTT/BTC","base":"BTT","quote":"BTC","info":{"base-currency":"btt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"bttbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":750000000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":1,"max":750000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"waveseth","symbol":"WAVES/ETH","base":"WAVES","quote":"ETH","info":{"base-currency":"waves","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"waveseth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"swftcbtc","symbol":"SWFTC/BTC","base":"SWFTC","quote":"BTC","info":{"base-currency":"swftc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"swftcbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"wicceth","symbol":"WICC/ETH","base":"WICC","quote":"ETH","info":{"base-currency":"wicc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"wicceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"arpabtc","symbol":"ARPA/BTC","base":"ARPA","quote":"BTC","info":{"base-currency":"arpa","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"arpabtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"smtusdt","symbol":"SMT/USDT","base":"SMT","quote":"USDT","info":{"base-currency":"smt","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"smtusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":15000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":15000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"elabtc","symbol":"ELA/BTC","base":"ELA","quote":"BTC","info":{"base-currency":"ela","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"elabtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":50000,"min-order-value":0.0001,"leverage-ratio":1},"limits":{"amount":{"min":0.01,"max":50000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"actusdt","symbol":"ACT/USDT","base":"ACT","quote":"USDT","info":{"base-currency":"act","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"actusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"atpht","symbol":"ATP/HT","base":"ATP","quote":"HT","info":{"base-currency":"atp","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"atpht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"yeeeth","symbol":"YEE/ETH","base":"YEE","quote":"ETH","info":{"base-currency":"yee","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"yeeeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"bchbtc","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"base-currency":"bch","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"bchbtc","state":"online","value-precision":4,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001,"leverage-ratio":4,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"aacbtc","symbol":"AAC/BTC","base":"AAC","quote":"BTC","info":{"base-currency":"aac","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"aacbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":22000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":22000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"nodeusdt","symbol":"NODE/USDT","base":"NODE","quote":"USDT","info":{"base-currency":"node","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"nodeusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":640000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":640000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"btgbtc","symbol":"BTG/BTC","base":"BTG","quote":"BTC","info":{"base-currency":"btg","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"btgbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":130000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":130000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"xemusdt","symbol":"XEM/USDT","base":"XEM","quote":"USDT","info":{"base-currency":"xem","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"xemusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"iosteth","symbol":"IOST/ETH","base":"IOST","quote":"ETH","info":{"base-currency":"iost","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"iosteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"hiveusdt","symbol":"HIVE/USDT","base":"HIVE","quote":"USDT","info":{"base-currency":"hive","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"hiveusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":6500000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":6500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"rbtcbtc","symbol":"RBTC/BTC","base":"RBTC","quote":"BTC","info":{"base-currency":"rbtc","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"rbtcbtc","state":"suspend","value-precision":8,"min-order-amt":0.0001,"max-order-amt":0.0843,"min-order-value":0.0001},"limits":{"amount":{"min":0.0001,"max":0.0843},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"sncbtc","symbol":"SNC/BTC","base":"SNC","quote":"BTC","info":{"base-currency":"snc","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"sncbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":43000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":43000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"algousdt","symbol":"ALGO/USDT","base":"ALGO","quote":"USDT","info":{"base-currency":"algo","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"algousdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"eoseth","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"base-currency":"eos","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"eoseth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"lambbtc","symbol":"LAMB/BTC","base":"LAMB","quote":"BTC","info":{"base-currency":"lamb","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"lambbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":7000000,"min-order-value":0.00001},"limits":{"amount":{"min":0.1,"max":7000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"trxusdt","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"base-currency":"trx","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"trxusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":5,"leverage-ratio":4},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"ektbtc","symbol":"EKT/BTC","base":"EKT","quote":"BTC","info":{"base-currency":"ekt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"ektbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"bkbtbtc","symbol":"BKBT/BTC","base":"BKBT","quote":"BTC","info":{"base-currency":"bkbt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"bkbtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1250000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1250000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ltcusdt","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"base-currency":"ltc","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"default","symbol":"ltcusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":100000,"min-order-value":5,"leverage-ratio":4,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":100000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"wprbtc","symbol":"WPR/BTC","base":"WPR","quote":"BTC","info":{"base-currency":"wpr","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"wprbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":120000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":120000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"nasbtc","symbol":"NAS/BTC","base":"NAS","quote":"BTC","info":{"base-currency":"nas","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"default","symbol":"nasbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001,"leverage-ratio":1},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"chatbtc","symbol":"CHAT/BTC","base":"CHAT","quote":"BTC","info":{"base-currency":"chat","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"chatbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"powrbtc","symbol":"POWR/BTC","base":"POWR","quote":"BTC","info":{"base-currency":"powr","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"powrbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"storjusdt","symbol":"STORJ/USDT","base":"STORJ","quote":"USDT","info":{"base-currency":"storj","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"storjusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"zilusdt","symbol":"ZIL/USDT","base":"ZIL","quote":"USDT","info":{"base-currency":"zil","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"zilusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"bhtbtc","symbol":"BHT/BTC","base":"BHT","quote":"BTC","info":{"base-currency":"bht","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"bhtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":18000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":18000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"irisbtc","symbol":"IRIS/BTC","base":"IRIS","quote":"BTC","info":{"base-currency":"iris","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"irisbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":4500000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"gnteth","symbol":"GNT/ETH","base":"GNT","quote":"ETH","info":{"base-currency":"gnt","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"gnteth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"vidybtc","symbol":"VIDY/BTC","base":"VIDY","quote":"BTC","info":{"base-currency":"vidy","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"vidybtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":530000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":530000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"gaseth","symbol":"GAS/ETH","base":"GAS","quote":"ETH","info":{"base-currency":"gas","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"gaseth","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.01},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"mxcbtc","symbol":"MXC/BTC","base":"MXC","quote":"BTC","info":{"base-currency":"mxc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"mxcbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":220000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":220000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"aidoceth","symbol":"AIDOC/ETH","base":"AIDOC","quote":"ETH","info":{"base-currency":"aidoc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"aidoceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"zrxbtc","symbol":"ZRX/BTC","base":"ZRX","quote":"BTC","info":{"base-currency":"zrx","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"zrxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"waxpbtc","symbol":"WAXP/BTC","base":"WAXP","quote":"BTC","info":{"base-currency":"waxp","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"default","symbol":"waxpbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":17000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":17000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":4,"price":8}},{"id":"gntusdt","symbol":"GNT/USDT","base":"GNT","quote":"USDT","info":{"base-currency":"gnt","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"gntusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"lunbtc","symbol":"LUN/BTC","base":"LUN","quote":"BTC","info":{"base-currency":"lun","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"lunbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":893.1942,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":893.1942},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"zileth","symbol":"ZIL/ETH","base":"ZIL","quote":"ETH","info":{"base-currency":"zil","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"zileth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"btsbtc","symbol":"BTS/BTC","base":"BTS","quote":"BTC","info":{"base-currency":"bts","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"btsbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"mexbtc","symbol":"MEX/BTC","base":"MEX","quote":"BTC","info":{"base-currency":"mex","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"mexbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2759960.1311,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":2759960.1311},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"vidyht","symbol":"VIDY/HT","base":"VIDY","quote":"HT","info":{"base-currency":"vidy","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"vidyht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":530000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":530000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"mcobtc","symbol":"MCO/BTC","base":"MCO","quote":"BTC","info":{"base-currency":"mco","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"mcobtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"xmrbtc","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"base-currency":"xmr","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"xmrbtc","state":"online","value-precision":8,"min-order-amt":0.0001,"max-order-amt":5000,"min-order-value":0.0001},"limits":{"amount":{"min":0.0001,"max":5000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"rcccbtc","symbol":"RCCC/BTC","base":"RCCC","quote":"BTC","info":{"base-currency":"rccc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"rcccbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5900000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5900000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"hceth","symbol":"HC/ETH","base":"HC","quote":"ETH","info":{"base-currency":"hc","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"hceth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":20000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":20000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"utketh","symbol":"UTK/ETH","base":"UTK","quote":"ETH","info":{"base-currency":"utk","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"utketh","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ctxcusdt","symbol":"CTXC/USDT","base":"CTXC","quote":"USDT","info":{"base-currency":"ctxc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"ctxcusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"cvcoineth","symbol":"CVCOIN/ETH","base":"CVCOIN","quote":"ETH","info":{"base-currency":"cvcoin","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"cvcoineth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1900000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1900000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"vidyusdt","symbol":"VIDY/USDT","base":"VIDY","quote":"USDT","info":{"base-currency":"vidy","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"vidyusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":530000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":530000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"btchusd","symbol":"BTC/HUSD","base":"BTC","quote":"HUSD","info":{"base-currency":"btc","quote-currency":"husd","price-precision":2,"amount-precision":6,"symbol-partition":"default","symbol":"btchusd","state":"online","value-precision":8,"min-order-amt":0.0001,"max-order-amt":100,"min-order-value":5,"leverage-ratio":3},"limits":{"amount":{"min":0.0001,"max":100},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":6,"price":2}},{"id":"bcvbtc","symbol":"BCV/BTC","base":"BCV","quote":"BTC","info":{"base-currency":"bcv","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"bcvbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":22000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":22000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"pntbtc","symbol":"PNT/BTC","base":"PNT","quote":"BTC","info":{"base-currency":"pnt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"pntbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"zrxusdt","symbol":"ZRX/USDT","base":"ZRX","quote":"USDT","info":{"base-currency":"zrx","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"zrxusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"arpausdt","symbol":"ARPA/USDT","base":"ARPA","quote":"USDT","info":{"base-currency":"arpa","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"arpausdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"ctxcbtc","symbol":"CTXC/BTC","base":"CTXC","quote":"BTC","info":{"base-currency":"ctxc","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"ctxcbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"xmrusdt","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"base-currency":"xmr","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"default","symbol":"xmrusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"propybtc","symbol":"PROPY/BTC","base":"PROPY","quote":"BTC","info":{"base-currency":"propy","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"propybtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"thetaeth","symbol":"THETA/ETH","base":"THETA","quote":"ETH","info":{"base-currency":"theta","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"thetaeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"appceth","symbol":"APPC/ETH","base":"APPC","quote":"ETH","info":{"base-currency":"appc","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"appceth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":31000000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":31000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"portalbtc","symbol":"PORTAL/BTC","base":"PORTAL","quote":"BTC","info":{"base-currency":"portal","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"portalbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"uipbtc","symbol":"UIP/BTC","base":"UIP","quote":"BTC","info":{"base-currency":"uip","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"uipbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"zlaeth","symbol":"ZLA/ETH","base":"ZLA","quote":"ETH","info":{"base-currency":"zla","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"zlaeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":181053.1106,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":181053.1106},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"abteth","symbol":"ABT/ETH","base":"ABT","quote":"ETH","info":{"base-currency":"abt","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"abteth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"zrxeth","symbol":"ZRX/ETH","base":"ZRX","quote":"ETH","info":{"base-currency":"zrx","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"zrxeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"polyeth","symbol":"POLY/ETH","base":"POLY","quote":"ETH","info":{"base-currency":"poly","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"polyeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"ugasbtc","symbol":"UGAS/BTC","base":"UGAS","quote":"BTC","info":{"base-currency":"ugas","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"ugasbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":3300000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":3300000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"gntbtc","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"base-currency":"gnt","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"gntbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"newbtc","symbol":"NEW/BTC","base":"NEW","quote":"BTC","info":{"base-currency":"new","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"newbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"cvcbtc","symbol":"CVC/BTC","base":"CVC","quote":"BTC","info":{"base-currency":"cvc","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"cvcbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"bcxbtc","symbol":"BCX/BTC","base":"BCX","quote":"BTC","info":{"base-currency":"bcx","quote-currency":"btc","price-precision":10,"amount-precision":4,"symbol-partition":"default","symbol":"bcxbtc","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":1634799.8999,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1634799.8999},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":4,"price":10}},{"id":"cvcoinbtc","symbol":"CVCOIN/BTC","base":"CVCOIN","quote":"BTC","info":{"base-currency":"cvcoin","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"cvcoinbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1900000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1900000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"boxeth","symbol":"BOX/ETH","base":"BOX","quote":"ETH","info":{"base-currency":"box","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"boxeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"tnbbtc","symbol":"TNB/BTC","base":"TNB","quote":"BTC","info":{"base-currency":"tnb","quote-currency":"btc","price-precision":10,"amount-precision":0,"symbol-partition":"default","symbol":"tnbbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":0,"price":10}},{"id":"qunbtc","symbol":"QUN/BTC","base":"QUN","quote":"BTC","info":{"base-currency":"qun","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"qunbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"xlmeth","symbol":"XLM/ETH","base":"XLM","quote":"ETH","info":{"base-currency":"xlm","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"xlmeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"utkbtc","symbol":"UTK/BTC","base":"UTK","quote":"BTC","info":{"base-currency":"utk","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"utkbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"appcbtc","symbol":"APPC/BTC","base":"APPC","quote":"BTC","info":{"base-currency":"appc","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"appcbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":31000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":31000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"meetbtc","symbol":"MEET/BTC","base":"MEET","quote":"BTC","info":{"base-currency":"meet","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"meetbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":150000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":150000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"zilbtc","symbol":"ZIL/BTC","base":"ZIL","quote":"BTC","info":{"base-currency":"zil","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"zilbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"btmeth","symbol":"BTM/ETH","base":"BTM","quote":"ETH","info":{"base-currency":"btm","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"btmeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":4000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"gasbtc","symbol":"GAS/BTC","base":"GAS","quote":"BTC","info":{"base-currency":"gas","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"gasbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"ctxceth","symbol":"CTXC/ETH","base":"CTXC","quote":"ETH","info":{"base-currency":"ctxc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"ctxceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"thetausdt","symbol":"THETA/USDT","base":"THETA","quote":"USDT","info":{"base-currency":"theta","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"thetausdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":3000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":3000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"aidocbtc","symbol":"AIDOC/BTC","base":"AIDOC","quote":"BTC","info":{"base-currency":"aidoc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"aidocbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"xembtc","symbol":"XEM/BTC","base":"XEM","quote":"BTC","info":{"base-currency":"xem","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"xembtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"hcusdt","symbol":"HC/USDT","base":"HC","quote":"USDT","info":{"base-currency":"hc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"hcusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":20000,"min-order-value":5,"leverage-ratio":2.5},"limits":{"amount":{"min":0.01,"max":20000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"fsnusdt","symbol":"FSN/USDT","base":"FSN","quote":"USDT","info":{"base-currency":"fsn","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"fsnusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":900000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"xmreth","symbol":"XMR/ETH","base":"XMR","quote":"ETH","info":{"base-currency":"xmr","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"xmreth","state":"online","value-precision":8,"min-order-amt":0.0001,"max-order-amt":5000,"min-order-value":0.01},"limits":{"amount":{"min":0.0001,"max":5000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"aebtc","symbol":"AE/BTC","base":"AE","quote":"BTC","info":{"base-currency":"ae","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"aebtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"wiccusdt","symbol":"WICC/USDT","base":"WICC","quote":"USDT","info":{"base-currency":"wicc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"wiccusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"polybtc","symbol":"POLY/BTC","base":"POLY","quote":"BTC","info":{"base-currency":"poly","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"polybtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"sntusdt","symbol":"SNT/USDT","base":"SNT","quote":"USDT","info":{"base-currency":"snt","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"sntusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"cvceth","symbol":"CVC/ETH","base":"CVC","quote":"ETH","info":{"base-currency":"cvc","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"cvceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"paybtc","symbol":"PAY/BTC","base":"PAY","quote":"BTC","info":{"base-currency":"pay","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"paybtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"omgusdt","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"base-currency":"omg","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"omgusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":1000000,"min-order-value":5,"leverage-ratio":3},"limits":{"amount":{"min":0.01,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"renbtc","symbol":"REN/BTC","base":"REN","quote":"BTC","info":{"base-currency":"ren","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"renbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"hiveht","symbol":"HIVE/HT","base":"HIVE","quote":"HT","info":{"base-currency":"hive","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"hiveht","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":6500000,"min-order-value":0.1},"limits":{"amount":{"min":0.1,"max":6500000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"pvtbtc","symbol":"PVT/BTC","base":"PVT","quote":"BTC","info":{"base-currency":"pvt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"pvtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":300000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":300000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"lymbtc","symbol":"LYM/BTC","base":"LYM","quote":"BTC","info":{"base-currency":"lym","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"lymbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":250000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":250000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"triobtc","symbol":"TRIO/BTC","base":"TRIO","quote":"BTC","info":{"base-currency":"trio","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"triobtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":330000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":330000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"topbtc","symbol":"TOP/BTC","base":"TOP","quote":"BTC","info":{"base-currency":"top","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"topbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"gnxbtc","symbol":"GNX/BTC","base":"GNX","quote":"BTC","info":{"base-currency":"gnx","quote-currency":"btc","price-precision":10,"amount-precision":0,"symbol-partition":"default","symbol":"gnxbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":0,"price":10}},{"id":"fairbtc","symbol":"FAIR/BTC","base":"FAIR","quote":"BTC","info":{"base-currency":"fair","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"fairbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":500000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"hivebtc","symbol":"HIVE/BTC","base":"HIVE","quote":"BTC","info":{"base-currency":"hive","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"hivebtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":6500000,"min-order-value":0.00001},"limits":{"amount":{"min":0.1,"max":6500000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"rcnbtc","symbol":"RCN/BTC","base":"RCN","quote":"BTC","info":{"base-currency":"rcn","quote-currency":"btc","price-precision":10,"amount-precision":0,"symbol-partition":"default","symbol":"rcnbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":13874.3366,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":13874.3366},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":0,"price":10}},{"id":"zlabtc","symbol":"ZLA/BTC","base":"ZLA","quote":"BTC","info":{"base-currency":"zla","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"zlabtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":181053.1106,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":181053.1106},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"abtbtc","symbol":"ABT/BTC","base":"ABT","quote":"BTC","info":{"base-currency":"abt","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"abtbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"xvgbtc","symbol":"XVG/BTC","base":"XVG","quote":"BTC","info":{"base-currency":"xvg","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"xvgbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"scbtc","symbol":"SC/BTC","base":"SC","quote":"BTC","info":{"base-currency":"sc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"scbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":300000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":300000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"newusdt","symbol":"NEW/USDT","base":"NEW","quote":"USDT","info":{"base-currency":"new","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"newusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"sheeth","symbol":"SHE/ETH","base":"SHE","quote":"ETH","info":{"base-currency":"she","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"sheeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1250000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":1250000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"crousdt","symbol":"CRO/USDT","base":"CRO","quote":"USDT","info":{"base-currency":"cro","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"crousdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"aeusdt","symbol":"AE/USDT","base":"AE","quote":"USDT","info":{"base-currency":"ae","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"aeusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"bixusdt","symbol":"BIX/USDT","base":"BIX","quote":"USDT","info":{"base-currency":"bix","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"bixusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":200000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":200000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"pcbtc","symbol":"PC/BTC","base":"PC","quote":"BTC","info":{"base-currency":"pc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"pcbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":15198167.0767,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":15198167.0767},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"btmbtc","symbol":"BTM/BTC","base":"BTM","quote":"BTC","info":{"base-currency":"btm","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"btmbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4000000,"min-order-value":0.0001,"leverage-ratio":1},"limits":{"amount":{"min":0.1,"max":4000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"xlmusdt","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"base-currency":"xlm","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"xlmusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":10000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"topusdt","symbol":"TOP/USDT","base":"TOP","quote":"USDT","info":{"base-currency":"top","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"topusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"pvtusdt","symbol":"PVT/USDT","base":"PVT","quote":"USDT","info":{"base-currency":"pvt","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"pvtusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":300000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":300000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"rtebtc","symbol":"RTE/BTC","base":"RTE","quote":"BTC","info":{"base-currency":"rte","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"rtebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1200000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1200000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"quneth","symbol":"QUN/ETH","base":"QUN","quote":"ETH","info":{"base-currency":"qun","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"quneth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"sntbtc","symbol":"SNT/BTC","base":"SNT","quote":"BTC","info":{"base-currency":"snt","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"sntbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"vetusdt","symbol":"VET/USDT","base":"VET","quote":"USDT","info":{"base-currency":"vet","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"vetusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"smtbtc","symbol":"SMT/BTC","base":"SMT","quote":"BTC","info":{"base-currency":"smt","quote-currency":"btc","price-precision":10,"amount-precision":0,"symbol-partition":"default","symbol":"smtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":15000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":15000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":0,"price":10}},{"id":"ekobtc","symbol":"EKO/BTC","base":"EKO","quote":"BTC","info":{"base-currency":"eko","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"ekobtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"mdsbtc","symbol":"MDS/BTC","base":"MDS","quote":"BTC","info":{"base-currency":"mds","quote-currency":"btc","price-precision":10,"amount-precision":0,"symbol-partition":"default","symbol":"mdsbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":200000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":0,"price":10}},{"id":"meeteth","symbol":"MEET/ETH","base":"MEET","quote":"ETH","info":{"base-currency":"meet","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"meeteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":150000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":150000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"nanousdt","symbol":"NANO/USDT","base":"NANO","quote":"USDT","info":{"base-currency":"nano","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"nanousdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"bcdbtc","symbol":"BCD/BTC","base":"BCD","quote":"BTC","info":{"base-currency":"bcd","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"bcdbtc","state":"offline","value-precision":8,"min-order-amt":0.001,"max-order-amt":600000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":600000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"oneusdt","symbol":"ONE/USDT","base":"ONE","quote":"USDT","info":{"base-currency":"one","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"oneusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":250000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":250000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"mtxbtc","symbol":"MTX/BTC","base":"MTX","quote":"BTC","info":{"base-currency":"mtx","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"mtxbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":30000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":30000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"elaeth","symbol":"ELA/ETH","base":"ELA","quote":"ETH","info":{"base-currency":"ela","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"elaeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":50000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":50000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"lbabtc","symbol":"LBA/BTC","base":"LBA","quote":"BTC","info":{"base-currency":"lba","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"lbabtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"bixbtc","symbol":"BIX/BTC","base":"BIX","quote":"BTC","info":{"base-currency":"bix","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"bixbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":950000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":950000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"omgbtc","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"base-currency":"omg","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"omgbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"ttusdt","symbol":"TT/USDT","base":"TT","quote":"USDT","info":{"base-currency":"tt","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"ttusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":75000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":75000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"emusdt","symbol":"EM/USDT","base":"EM","quote":"USDT","info":{"base-currency":"em","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"emusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":120000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":120000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"ckbbtc","symbol":"CKB/BTC","base":"CKB","quote":"BTC","info":{"base-currency":"ckb","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"ckbbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":140000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":140000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"trxeth","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"base-currency":"trx","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"trxeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"itcbtc","symbol":"ITC/BTC","base":"ITC","quote":"BTC","info":{"base-currency":"itc","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"itcbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"asteth","symbol":"AST/ETH","base":"AST","quote":"ETH","info":{"base-currency":"ast","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"asteth","state":"offline","value-precision":8,"min-order-amt":0.1,"max-order-amt":19150.5565,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":19150.5565},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"mcoeth","symbol":"MCO/ETH","base":"MCO","quote":"ETH","info":{"base-currency":"mco","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"mcoeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"propyeth","symbol":"PROPY/ETH","base":"PROPY","quote":"ETH","info":{"base-currency":"propy","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"propyeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"hcbtc","symbol":"HC/BTC","base":"HC","quote":"BTC","info":{"base-currency":"hc","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"default","symbol":"hcbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":20000,"min-order-value":0.0001,"leverage-ratio":1},"limits":{"amount":{"min":0.01,"max":20000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"btteth","symbol":"BTT/ETH","base":"BTT","quote":"ETH","info":{"base-currency":"btt","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"btteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":750000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":750000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"bhtusdt","symbol":"BHT/USDT","base":"BHT","quote":"USDT","info":{"base-currency":"bht","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"bhtusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":18000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":18000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"boxbtc","symbol":"BOX/BTC","base":"BOX","quote":"BTC","info":{"base-currency":"box","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"boxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"fsnbtc","symbol":"FSN/BTC","base":"FSN","quote":"BTC","info":{"base-currency":"fsn","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"fsnbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":900000,"min-order-value":0.00001},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"portaleth","symbol":"PORTAL/ETH","base":"PORTAL","quote":"ETH","info":{"base-currency":"portal","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"portaleth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"qtumbtc","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"base-currency":"qtum","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"qtumbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"dgbbtc","symbol":"DGB/BTC","base":"DGB","quote":"BTC","info":{"base-currency":"dgb","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"dgbbtc","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":35000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":35000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"usdthusd","symbol":"USDT/HUSD","base":"USDT","quote":"HUSD","info":{"base-currency":"usdt","quote-currency":"husd","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"usdthusd","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"onteth","symbol":"ONT/ETH","base":"ONT","quote":"ETH","info":{"base-currency":"ont","quote-currency":"eth","price-precision":8,"amount-precision":4,"symbol-partition":"default","symbol":"onteth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":4,"price":8}},{"id":"snceth","symbol":"SNC/ETH","base":"SNC","quote":"ETH","info":{"base-currency":"snc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"snceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":43000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":43000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"zecbtc","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"base-currency":"zec","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"zecbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":5000,"min-order-value":0.0001,"leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":5000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"xzcbtc","symbol":"XZC/BTC","base":"XZC","quote":"BTC","info":{"base-currency":"xzc","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"xzcbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":55000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":55000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"bftbtc","symbol":"BFT/BTC","base":"BFT","quote":"BTC","info":{"base-currency":"bft","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"bftbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":120000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":120000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ruffusdt","symbol":"RUFF/USDT","base":"RUFF","quote":"USDT","info":{"base-currency":"ruff","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"ruffusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":5,"leverage-ratio":1},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"kncbtc","symbol":"KNC/BTC","base":"KNC","quote":"BTC","info":{"base-currency":"knc","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"kncbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"nccbtc","symbol":"NCC/BTC","base":"NCC","quote":"BTC","info":{"base-currency":"ncc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"nccbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":857990.1266,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":857990.1266},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"paiusdt","symbol":"PAI/USDT","base":"PAI","quote":"USDT","info":{"base-currency":"pai","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"paiusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":250000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":250000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"cvntbtc","symbol":"CVNT/BTC","base":"CVNT","quote":"BTC","info":{"base-currency":"cvnt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"cvntbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":85000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":85000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"rsrbtc","symbol":"RSR/BTC","base":"RSR","quote":"BTC","info":{"base-currency":"rsr","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"rsrbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":650000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":650000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"onebtc","symbol":"ONE/BTC","base":"ONE","quote":"BTC","info":{"base-currency":"one","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"onebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":250000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":250000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"mtlbtc","symbol":"MTL/BTC","base":"MTL","quote":"BTC","info":{"base-currency":"mtl","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"default","symbol":"mtlbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":3035.354,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":3035.354},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"evxbtc","symbol":"EVX/BTC","base":"EVX","quote":"BTC","info":{"base-currency":"evx","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"evxbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":4198.1787,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":4198.1787},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ontbtc","symbol":"ONT/BTC","base":"ONT","quote":"BTC","info":{"base-currency":"ont","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"default","symbol":"ontbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"dockbtc","symbol":"DOCK/BTC","base":"DOCK","quote":"BTC","info":{"base-currency":"dock","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"dockbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":70000000,"min-order-value":0.0001,"leverage-ratio":1},"limits":{"amount":{"min":1,"max":70000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"wpreth","symbol":"WPR/ETH","base":"WPR","quote":"ETH","info":{"base-currency":"wpr","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"wpreth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":120000000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":120000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"crebtc","symbol":"CRE/BTC","base":"CRE","quote":"BTC","info":{"base-currency":"cre","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"crebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":80000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":80000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"reqbtc","symbol":"REQ/BTC","base":"REQ","quote":"BTC","info":{"base-currency":"req","quote-currency":"btc","price-precision":8,"amount-precision":1,"symbol-partition":"default","symbol":"reqbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":1,"price":8}},{"id":"loombtc","symbol":"LOOM/BTC","base":"LOOM","quote":"BTC","info":{"base-currency":"loom","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"loombtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":14000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":14000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"datxbtc","symbol":"DATX/BTC","base":"DATX","quote":"BTC","info":{"base-currency":"datx","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"datxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2600000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":2600000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"bttusdt","symbol":"BTT/USDT","base":"BTT","quote":"USDT","info":{"base-currency":"btt","quote-currency":"usdt","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"bttusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":750000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":1,"max":750000000},"price":{"min":1e-8},"cost":{"min":5}},"precision":{"amount":0,"price":8}},{"id":"btcusdt","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"base-currency":"btc","quote-currency":"usdt","price-precision":2,"amount-precision":6,"symbol-partition":"default","symbol":"btcusdt","state":"online","value-precision":8,"min-order-amt":0.0001,"max-order-amt":1000,"min-order-value":5,"leverage-ratio":5,"super-margin-leverage-ratio":3,"funding-leverage-ratio":3},"limits":{"amount":{"min":0.0001,"max":1000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":6,"price":2}},{"id":"bchusdt","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"base-currency":"bch","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"default","symbol":"bchusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5,"leverage-ratio":4,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"srnbtc","symbol":"SRN/BTC","base":"SRN","quote":"BTC","info":{"base-currency":"srn","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"srnbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"crobtc","symbol":"CRO/BTC","base":"CRO","quote":"BTC","info":{"base-currency":"cro","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"crobtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"ektusdt","symbol":"EKT/USDT","base":"EKT","quote":"USDT","info":{"base-currency":"ekt","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"ektusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":10000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"cnnsusdt","symbol":"CNNS/USDT","base":"CNNS","quote":"USDT","info":{"base-currency":"cnns","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"default","symbol":"cnnsusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"letusdt","symbol":"LET/USDT","base":"LET","quote":"USDT","info":{"base-currency":"let","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"letusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":295000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":295000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"mtnbtc","symbol":"MTN/BTC","base":"MTN","quote":"BTC","info":{"base-currency":"mtn","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"mtnbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"wavesbtc","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"base-currency":"waves","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"default","symbol":"wavesbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"elausdt","symbol":"ELA/USDT","base":"ELA","quote":"USDT","info":{"base-currency":"ela","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"elausdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":10000,"min-order-value":5,"leverage-ratio":1},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"lxtbtc","symbol":"LXT/BTC","base":"LXT","quote":"BTC","info":{"base-currency":"lxt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"lxtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"xzceth","symbol":"XZC/ETH","base":"XZC","quote":"ETH","info":{"base-currency":"xzc","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"xzceth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":55000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":55000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"reneth","symbol":"REN/ETH","base":"REN","quote":"ETH","info":{"base-currency":"ren","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"reneth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"yccbtc","symbol":"YCC/BTC","base":"YCC","quote":"BTC","info":{"base-currency":"ycc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"yccbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"salteth","symbol":"SALT/ETH","base":"SALT","quote":"ETH","info":{"base-currency":"salt","quote-currency":"eth","price-precision":8,"amount-precision":4,"symbol-partition":"default","symbol":"salteth","state":"offline","value-precision":8,"min-order-amt":0.1,"max-order-amt":14628.401,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":14628.401},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":4,"price":8}},{"id":"atombtc","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":{"base-currency":"atom","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"atombtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"kmdbtc","symbol":"KMD/BTC","base":"KMD","quote":"BTC","info":{"base-currency":"kmd","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"kmdbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":800000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":800000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"rdnbtc","symbol":"RDN/BTC","base":"RDN","quote":"BTC","info":{"base-currency":"rdn","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"rdnbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4272.4192,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":4272.4192},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"grseth","symbol":"GRS/ETH","base":"GRS","quote":"ETH","info":{"base-currency":"grs","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"grseth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1350000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1350000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"ogobtc","symbol":"OGO/BTC","base":"OGO","quote":"BTC","info":{"base-currency":"ogo","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"ogobtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":40000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":40000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"wiccbtc","symbol":"WICC/BTC","base":"WICC","quote":"BTC","info":{"base-currency":"wicc","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"wiccbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"acteth","symbol":"ACT/ETH","base":"ACT","quote":"ETH","info":{"base-currency":"act","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"acteth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"reqeth","symbol":"REQ/ETH","base":"REQ","quote":"ETH","info":{"base-currency":"req","quote-currency":"eth","price-precision":8,"amount-precision":1,"symbol-partition":"default","symbol":"reqeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":1,"price":8}},{"id":"shebtc","symbol":"SHE/BTC","base":"SHE","quote":"BTC","info":{"base-currency":"she","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"shebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1250000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1250000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ltcbtc","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"base-currency":"ltc","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"ltcbtc","state":"online","value-precision":4,"min-order-amt":0.001,"max-order-amt":100000,"min-order-value":0.0001,"leverage-ratio":4,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":100000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"swftceth","symbol":"SWFTC/ETH","base":"SWFTC","quote":"ETH","info":{"base-currency":"swftc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"swftceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"nasusdt","symbol":"NAS/USDT","base":"NAS","quote":"USDT","info":{"base-currency":"nas","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"nasusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"veteth","symbol":"VET/ETH","base":"VET","quote":"ETH","info":{"base-currency":"vet","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"veteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"storjbtc","symbol":"STORJ/BTC","base":"STORJ","quote":"BTC","info":{"base-currency":"storj","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"storjbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"astbtc","symbol":"AST/BTC","base":"AST","quote":"BTC","info":{"base-currency":"ast","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"astbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":19150.5565,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":19150.5565},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"sbtcbtc","symbol":"SBTC/BTC","base":"SBTC","quote":"BTC","info":{"base-currency":"sbtc","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"sbtcbtc","state":"online","value-precision":8,"min-order-amt":0.0001,"max-order-amt":1515.1634,"min-order-value":0.0001},"limits":{"amount":{"min":0.0001,"max":1515.1634},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"htusdt","symbol":"HT/USDT","base":"HT","quote":"USDT","info":{"base-currency":"ht","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"htusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5,"leverage-ratio":3},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"btmusdt","symbol":"BTM/USDT","base":"BTM","quote":"USDT","info":{"base-currency":"btm","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"btmusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.1,"max":4000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"blzbtc","symbol":"BLZ/BTC","base":"BLZ","quote":"BTC","info":{"base-currency":"blz","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"blzbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"dtabtc","symbol":"DTA/BTC","base":"DTA","quote":"BTC","info":{"base-currency":"dta","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"dtabtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"trxbtc","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"base-currency":"trx","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"trxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001,"leverage-ratio":2.5},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"bixeth","symbol":"BIX/ETH","base":"BIX","quote":"ETH","info":{"base-currency":"bix","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"bixeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":950000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":950000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"nanobtc","symbol":"NANO/BTC","base":"NANO","quote":"BTC","info":{"base-currency":"nano","quote-currency":"btc","price-precision":7,"amount-precision":2,"symbol-partition":"default","symbol":"nanobtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":345000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":345000},"price":{"min":1e-7},"cost":{"min":0.0001}},"precision":{"amount":2,"price":7}},{"id":"adausdt","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"base-currency":"ada","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"adausdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":5,"leverage-ratio":3},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"itcusdt","symbol":"ITC/USDT","base":"ITC","quote":"USDT","info":{"base-currency":"itc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"itcusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"ethusdt","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"base-currency":"eth","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"default","symbol":"ethusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5,"leverage-ratio":5,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"uuubtc","symbol":"UUU/BTC","base":"UUU","quote":"BTC","info":{"base-currency":"uuu","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"uuubtc","state":"online","value-precision":8,"min-order-amt":10,"max-order-amt":1000000000,"min-order-value":0.0001},"limits":{"amount":{"min":10,"max":1000000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"xlmbtc","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"base-currency":"xlm","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"xlmbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"engeth","symbol":"ENG/ETH","base":"ENG","quote":"ETH","info":{"base-currency":"eng","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"engeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":3375.8541,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":3375.8541},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"waneth","symbol":"WAN/ETH","base":"WAN","quote":"ETH","info":{"base-currency":"wan","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"waneth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"idtbtc","symbol":"IDT/BTC","base":"IDT","quote":"BTC","info":{"base-currency":"idt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"idtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":20000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":20000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"tntbtc","symbol":"TNT/BTC","base":"TNT","quote":"BTC","info":{"base-currency":"tnt","quote-currency":"btc","price-precision":10,"amount-precision":0,"symbol-partition":"default","symbol":"tntbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":27115.3189,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":27115.3189},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":0,"price":10}},{"id":"qtumeth","symbol":"QTUM/ETH","base":"QTUM","quote":"ETH","info":{"base-currency":"qtum","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"qtumeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"steemusdt","symbol":"STEEM/USDT","base":"STEEM","quote":"USDT","info":{"base-currency":"steem","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"steemusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"akrousdt","symbol":"AKRO/USDT","base":"AKRO","quote":"USDT","info":{"base-currency":"akro","quote-currency":"usdt","price-precision":5,"amount-precision":2,"symbol-partition":"default","symbol":"akrousdt","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.00001},"cost":{"min":5}},"precision":{"amount":2,"price":5}},{"id":"lymeth","symbol":"LYM/ETH","base":"LYM","quote":"ETH","info":{"base-currency":"lym","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"lymeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":250000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":250000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"aeeth","symbol":"AE/ETH","base":"AE","quote":"ETH","info":{"base-currency":"ae","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"aeeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"seeleeth","symbol":"SEELE/ETH","base":"SEELE","quote":"ETH","info":{"base-currency":"seele","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"seeleeth","state":"suspend","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"edubtc","symbol":"EDU/BTC","base":"EDU","quote":"BTC","info":{"base-currency":"edu","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"edubtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1000000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"rcneth","symbol":"RCN/ETH","base":"RCN","quote":"ETH","info":{"base-currency":"rcn","quote-currency":"eth","price-precision":10,"amount-precision":0,"symbol-partition":"default","symbol":"rcneth","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":13874.3366,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":13874.3366},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":0,"price":10}},{"id":"qspeth","symbol":"QSP/ETH","base":"QSP","quote":"ETH","info":{"base-currency":"qsp","quote-currency":"eth","price-precision":10,"amount-precision":0,"symbol-partition":"default","symbol":"qspeth","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":49777.4888,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":49777.4888},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":0,"price":10}},{"id":"btsusdt","symbol":"BTS/USDT","base":"BTS","quote":"USDT","info":{"base-currency":"bts","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"default","symbol":"btsusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"dogeeth","symbol":"DOGE/ETH","base":"DOGE","quote":"ETH","info":{"base-currency":"doge","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"dogeeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":200000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"xrpusdt","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"base-currency":"xrp","quote-currency":"usdt","price-precision":5,"amount-precision":2,"symbol-partition":"default","symbol":"xrpusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":5,"leverage-ratio":5,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":0.00001},"cost":{"min":5}},"precision":{"amount":2,"price":5}},{"id":"qashbtc","symbol":"QASH/BTC","base":"QASH","quote":"BTC","info":{"base-currency":"qash","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"default","symbol":"qashbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":17000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":17000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"tosbtc","symbol":"TOS/BTC","base":"TOS","quote":"BTC","info":{"base-currency":"tos","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"tosbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"luneth","symbol":"LUN/ETH","base":"LUN","quote":"ETH","info":{"base-currency":"lun","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"luneth","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":893.1942,"min-order-value":0.01},"limits":{"amount":{"min":0.001,"max":893.1942},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"gscbtc","symbol":"GSC/BTC","base":"GSC","quote":"BTC","info":{"base-currency":"gsc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"default","symbol":"gscbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":160000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":160000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"mdseth","symbol":"MDS/ETH","base":"MDS","quote":"ETH","info":{"base-currency":"mds","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"default","symbol":"mdseth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":200000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"iotausdt","symbol":"IOTA/USDT","base":"IOTA","quote":"USDT","info":{"base-currency":"iota","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"default","symbol":"iotausdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"dateth","symbol":"DAT/ETH","base":"DAT","quote":"ETH","info":{"base-currency":"dat","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"dateth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"thetabtc","symbol":"THETA/BTC","base":"THETA","quote":"BTC","info":{"base-currency":"theta","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"default","symbol":"thetabtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"neobtc","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"base-currency":"neo","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"default","symbol":"neobtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}}]},"ticker":{"statusCode":200,"response":{"symbol":"XTZ/USDT","timestamp":1592763087727,"datetime":"2020-06-21T18:11:27.727Z","high":2.6323,"low":2.5835,"bid":2.6045,"ask":2.6065,"vwap":2.6071679564577854,"close":2.6057,"last":2.6057,"baseVolume":6614.233799999999,"quoteVolume":17244.41841988001,"info":{"amount":6614.233799999999,"open":2.5953,"close":2.6057,"high":2.6323,"id":200642873725,"count":98,"low":2.5835,"version":200642873725,"ask":[2.6065,2.4967],"vol":17244.41841988001,"bid":[2.6045,430.5562]}}},"tickers":{"statusCode":200,"response":[{"symbol":"18C/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.93e-7,"low":2.805e-7,"bid":2.899e-7,"ask":2.96e-7,"close":2.93e-7,"last":2.93e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"18cbtc","open":2.899e-7,"high":2.93e-7,"low":2.805e-7,"close":2.93e-7,"amount":0,"vol":0,"count":0,"bid":2.899e-7,"bidSize":29675.88,"ask":2.96e-7,"askSize":1758.62}},{"symbol":"AAC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000009809,"low":0.00000968,"bid":0.0000097609,"ask":0.0000097743,"close":0.0000097644,"last":0.0000097644,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"aacbtc","open":0.0000097578,"high":0.000009809,"low":0.00000968,"close":0.0000097644,"amount":0,"vol":0,"count":0,"bid":0.0000097609,"bidSize":2661.53,"ask":0.0000097743,"askSize":467.16}},{"symbol":"ABT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001149,"low":0.00001137,"bid":0.00001138,"ask":0.00001158,"close":0.00001137,"last":0.00001137,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"abtbtc","open":0.00001149,"high":0.00001149,"low":0.00001137,"close":0.00001137,"amount":0,"vol":0,"count":0,"bid":0.00001138,"bidSize":1193.32,"ask":0.00001158,"askSize":745.76}},{"symbol":"ABT/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00047286,"low":0.00046291,"bid":0.00046295,"ask":0.00047344,"close":0.00047286,"last":0.00047286,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"abteth","open":0.00046291,"high":0.00047286,"low":0.00046291,"close":0.00047286,"amount":0,"vol":0,"count":0,"bid":0.00046295,"bidSize":98.49,"ask":0.00047344,"askSize":1284.8}},{"symbol":"ACT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":8.253e-7,"low":8.036e-7,"bid":8.11e-7,"ask":8.142e-7,"close":8.122e-7,"last":8.122e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"actbtc","open":8.249e-7,"high":8.253e-7,"low":8.036e-7,"close":8.122e-7,"amount":0,"vol":0,"count":0,"bid":8.11e-7,"bidSize":11467.9,"ask":8.142e-7,"askSize":942.45}},{"symbol":"ACT/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00003353,"low":0.00003261,"bid":0.00003299,"ask":0.00003309,"close":0.00003303,"last":0.00003303,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"acteth","open":0.00003349,"high":0.00003353,"low":0.00003261,"close":0.00003303,"amount":0,"vol":0,"count":0,"bid":0.00003299,"bidSize":0.21,"ask":0.00003309,"askSize":5298.58}},{"symbol":"ACT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.007744,"low":0.0075,"bid":0.007589,"ask":0.007596,"vwap":0.007890874717189347,"close":0.007588,"last":0.007588,"baseVolume":27076.420000000002,"quoteVolume":213.65663801,"info":{"symbol":"actusdt","open":0.007716,"high":0.007744,"low":0.0075,"close":0.007588,"amount":27076.420000000002,"vol":213.65663801,"count":9,"bid":0.007589,"bidSize":27083.11,"ask":0.007596,"askSize":10600}},{"symbol":"ADA/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000348,"low":0.000346,"bid":0.000346,"ask":0.000347,"close":0.000346,"last":0.000346,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"adaeth","open":0.000348,"high":0.000348,"low":0.000346,"close":0.000346,"amount":0,"vol":0,"count":0,"bid":0.000346,"bidSize":54584.6327,"ask":0.000347,"askSize":151338.6258}},{"symbol":"ADA/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.080465,"low":0.079495,"bid":0.079651,"ask":0.079692,"vwap":0.07979519599265515,"close":0.079655,"last":0.079655,"baseVolume":256597.4096239407,"quoteVolume":20475.240592149967,"info":{"symbol":"adausdt","open":0.080086,"high":0.080465,"low":0.079495,"close":0.079655,"amount":256597.4096239407,"vol":20475.240592149967,"count":48,"bid":0.079651,"bidSize":1056.9712,"ask":0.079692,"askSize":868.5486}},{"symbol":"ADX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000684,"low":0.00000684,"bid":0.00000692,"ask":0.00000695,"close":0.00000684,"last":0.00000684,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"adxbtc","open":0.00000684,"high":0.00000684,"low":0.00000684,"close":0.00000684,"amount":0,"vol":0,"count":0,"bid":0.00000692,"bidSize":110.48,"ask":0.00000695,"askSize":3732.41}},{"symbol":"AE/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001603,"low":0.00001577,"bid":0.00001582,"ask":0.00001584,"close":0.00001582,"last":0.00001582,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"aebtc","open":0.00001595,"high":0.00001603,"low":0.00001577,"close":0.00001582,"amount":0,"vol":0,"count":0,"bid":0.00001582,"bidSize":206.71,"ask":0.00001584,"askSize":396.21}},{"symbol":"AE/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000651,"low":0.000641,"bid":0.000642,"ask":0.000644,"close":0.000642,"last":0.000642,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"aeeth","open":0.000649,"high":0.000651,"low":0.000641,"close":0.000642,"amount":0,"vol":0,"count":0,"bid":0.000642,"bidSize":946.4937,"ask":0.000644,"askSize":15532.9213}},{"symbol":"AE/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.1499,"low":0.1471,"bid":0.1477,"ask":0.1479,"close":0.1478,"last":0.1478,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"aeusdt","open":0.1495,"high":0.1499,"low":0.1471,"close":0.1478,"amount":0,"vol":0,"count":0,"bid":0.1477,"bidSize":3750,"ask":0.1479,"askSize":5523.18}},{"symbol":"AIDOC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.188e-7,"low":2.022e-7,"bid":2.025e-7,"ask":2.062e-7,"close":2.038e-7,"last":2.038e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"aidocbtc","open":2.177e-7,"high":2.188e-7,"low":2.022e-7,"close":2.038e-7,"amount":0,"vol":0,"count":0,"bid":2.025e-7,"bidSize":366207.93,"ask":2.062e-7,"askSize":2504.64}},{"symbol":"AIDOC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000877,"low":0.00000825,"bid":0.0000082,"ask":0.00000839,"close":0.00000829,"last":0.00000829,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"aidoceth","open":0.00000862,"high":0.00000877,"low":0.00000825,"close":0.00000829,"amount":0,"vol":0,"count":0,"bid":0.0000082,"bidSize":78328.33,"ask":0.00000839,"askSize":9600}},{"symbol":"ALGO/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002514,"low":0.000025,"bid":0.00002504,"ask":0.00002512,"close":0.0000251,"last":0.0000251,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"algobtc","open":0.0000251,"high":0.00002514,"low":0.000025,"close":0.0000251,"amount":0,"vol":0,"count":0,"bid":0.00002504,"bidSize":716.24,"ask":0.00002512,"askSize":2466.21}},{"symbol":"ALGO/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.001023,"low":0.001016,"bid":0.001017,"ask":0.00102,"close":0.001018,"last":0.001018,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"algoeth","open":0.00102,"high":0.001023,"low":0.001016,"close":0.001018,"amount":0,"vol":0,"count":0,"bid":0.001017,"bidSize":288.1997,"ask":0.00102,"askSize":205.206}},{"symbol":"ALGO/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.2359,"low":0.2335,"bid":0.2341,"ask":0.2344,"close":0.2343,"last":0.2343,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"algousdt","open":0.2356,"high":0.2359,"low":0.2335,"close":0.2343,"amount":0,"vol":0,"count":0,"bid":0.2341,"bidSize":23.24,"ask":0.2344,"askSize":567.07}},{"symbol":"APPC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000467,"low":0.0000046,"bid":0.00000462,"ask":0.00000463,"close":0.0000046,"last":0.0000046,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"appcbtc","open":0.00000466,"high":0.00000467,"low":0.0000046,"close":0.0000046,"amount":0,"vol":0,"count":0,"bid":0.00000462,"bidSize":1890.71,"ask":0.00000463,"askSize":396}},{"symbol":"APPC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000191,"low":0.000187,"bid":0.000187,"ask":0.000189,"close":0.000187,"last":0.000187,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"appceth","open":0.000189,"high":0.000191,"low":0.000187,"close":0.000187,"amount":0,"vol":0,"count":0,"bid":0.000187,"bidSize":33.5812,"ask":0.000189,"askSize":2398}},{"symbol":"ARPA/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000147,"low":0.00000146,"bid":0.00000146,"ask":0.00000148,"close":0.00000147,"last":0.00000147,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"arpabtc","open":0.00000147,"high":0.00000147,"low":0.00000146,"close":0.00000147,"amount":0,"vol":0,"count":0,"bid":0.00000146,"bidSize":128181.43,"ask":0.00000148,"askSize":111863.84}},{"symbol":"ARPA/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.013844,"low":0.013691,"bid":0.013729,"ask":0.013783,"close":0.013775,"last":0.013775,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"arpausdt","open":0.013697,"high":0.013844,"low":0.013691,"close":0.013775,"amount":0,"vol":0,"count":0,"bid":0.013729,"bidSize":852.21,"ask":0.013783,"askSize":1220.39}},{"symbol":"AST/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000563,"low":0.00000554,"bid":0.00000555,"ask":0.00000561,"close":0.00000554,"last":0.00000554,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"astbtc","open":0.00000559,"high":0.00000563,"low":0.00000554,"close":0.00000554,"amount":0,"vol":0,"count":0,"bid":0.00000555,"bidSize":822,"ask":0.00000561,"askSize":7445}},{"symbol":"ATOM/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00028044,"low":0.0002786,"bid":0.00027879,"ask":0.0002793,"close":0.00027903,"last":0.00027903,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"atombtc","open":0.00027915,"high":0.00028044,"low":0.0002786,"close":0.00027903,"amount":0,"vol":0,"count":0,"bid":0.00027879,"bidSize":4.1,"ask":0.0002793,"askSize":8.1}},{"symbol":"ATOM/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.011422,"low":0.011329,"bid":0.011323,"ask":0.011348,"close":0.011338,"last":0.011338,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"atometh","open":0.011353,"high":0.011422,"low":0.011329,"close":0.011338,"amount":0,"vol":0,"count":0,"bid":0.011323,"bidSize":9.2,"ask":0.011348,"askSize":363.9605}},{"symbol":"ATOM/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.6263,"low":2.6039,"bid":2.6055,"ask":2.6075,"vwap":2.6096652163128113,"close":2.6062,"last":2.6062,"baseVolume":19364.51073574893,"quoteVolume":50534.89009799998,"info":{"symbol":"atomusdt","open":2.6162,"high":2.6263,"low":2.6039,"close":2.6062,"amount":19364.51073574893,"vol":50534.89009799998,"count":321,"bid":2.6055,"bidSize":236.63,"ask":2.6075,"askSize":236.63}},{"symbol":"ATP/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.389e-7,"low":2.317e-7,"bid":2.319e-7,"ask":2.338e-7,"close":2.329e-7,"last":2.329e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"atpbtc","open":2.382e-7,"high":2.389e-7,"low":2.317e-7,"close":2.329e-7,"amount":0,"vol":0,"count":0,"bid":2.319e-7,"bidSize":95705.26,"ask":2.338e-7,"askSize":10300}},{"symbol":"ATP/HT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000546,"low":0.000533,"bid":0.000534,"ask":0.000538,"close":0.000535,"last":0.000535,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"atpht","open":0.000542,"high":0.000546,"low":0.000533,"close":0.000535,"amount":0,"vol":0,"count":0,"bid":0.000534,"bidSize":4000,"ask":0.000538,"askSize":18800}},{"symbol":"ATP/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00223,"low":0.00217,"bid":0.00218,"ask":0.00219,"close":0.00219,"last":0.00219,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"atpusdt","open":0.00222,"high":0.00223,"low":0.00217,"close":0.00219,"amount":0,"vol":0,"count":0,"bid":0.00218,"bidSize":11131.21,"ask":0.00219,"askSize":586550.2}},{"symbol":"BAT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000267,"low":0.00002582,"bid":0.00002656,"ask":0.00002663,"close":0.00002659,"last":0.00002659,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"batbtc","open":0.00002585,"high":0.0000267,"low":0.00002582,"close":0.00002659,"amount":0,"vol":0,"count":0,"bid":0.00002656,"bidSize":267,"ask":0.00002663,"askSize":4150}},{"symbol":"BAT/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00112911,"low":0.00105022,"bid":0.00107809,"ask":0.00108398,"close":0.00108115,"last":0.00108115,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bateth","open":0.00105023,"high":0.00112911,"low":0.00105022,"close":0.00108115,"amount":0,"vol":0,"count":0,"bid":0.00107809,"bidSize":20,"ask":0.00108398,"askSize":32}},{"symbol":"BCH/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.024921,"low":0.024875,"bid":0.024878,"ask":0.024889,"close":0.024886,"last":0.024886,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bchbtc","open":0.024889,"high":0.024921,"low":0.024875,"close":0.024886,"amount":0,"vol":0,"count":0,"bid":0.024878,"bidSize":12,"ask":0.024889,"askSize":0.0524}},{"symbol":"BCH/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":233.59,"low":232.32,"bid":232.42,"ask":232.45,"vwap":232.69782389588605,"close":232.41,"last":232.41,"baseVolume":1259.2811999999997,"quoteVolume":293031.994913,"info":{"symbol":"bchusdt","open":233.3,"high":233.59,"low":232.32,"close":232.41,"amount":1259.2811999999997,"vol":293031.994913,"count":806,"bid":232.42,"bidSize":6.2847,"ask":232.45,"askSize":1}},{"symbol":"BCV/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.566e-7,"low":4.079e-7,"bid":4.253e-7,"ask":4.275e-7,"close":4.261e-7,"last":4.261e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bcvbtc","open":4.079e-7,"high":4.566e-7,"low":4.079e-7,"close":4.261e-7,"amount":0,"vol":0,"count":0,"bid":4.253e-7,"bidSize":300,"ask":4.275e-7,"askSize":5160}},{"symbol":"BFT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":8.8e-7,"low":8.3e-7,"bid":8.6e-7,"ask":8.7e-7,"close":8.7e-7,"last":8.7e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bftbtc","open":8.5e-7,"high":8.8e-7,"low":8.3e-7,"close":8.7e-7,"amount":0,"vol":0,"count":0,"bid":8.6e-7,"bidSize":63386.84,"ask":8.7e-7,"askSize":7941.59}},{"symbol":"BHD/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000859,"low":0.000849,"bid":0.000849,"ask":0.000851,"close":0.000849,"last":0.000849,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bhdbtc","open":0.000858,"high":0.000859,"low":0.000849,"close":0.000849,"amount":0,"vol":0,"count":0,"bid":0.000849,"bidSize":134.9976,"ask":0.000851,"askSize":18.1626}},{"symbol":"BHD/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":8.0496,"low":7.93,"bid":7.9307,"ask":7.9308,"close":7.9307,"last":7.9307,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bhdusdt","open":8.0286,"high":8.0496,"low":7.93,"close":7.9307,"amount":0,"vol":0,"count":0,"bid":7.9307,"bidSize":8.646,"ask":7.9308,"askSize":5.8617}},{"symbol":"BHT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001399,"low":0.00001391,"bid":0.00001393,"ask":0.000014,"close":0.00001396,"last":0.00001396,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bhtbtc","open":0.00001394,"high":0.00001399,"low":0.00001391,"close":0.00001396,"amount":0,"vol":0,"count":0,"bid":0.00001393,"bidSize":775.56,"ask":0.000014,"askSize":4158.73}},{"symbol":"BHT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.130577,"low":0.130365,"bid":0.130524,"ask":0.130538,"close":0.130532,"last":0.130532,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bhtusdt","open":0.130367,"high":0.130577,"low":0.130365,"close":0.130532,"amount":0,"vol":0,"count":0,"bid":0.130524,"bidSize":70.09,"ask":0.130538,"askSize":113.84}},{"symbol":"BIX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001083,"low":0.00001068,"bid":0.00001074,"ask":0.00001076,"close":0.00001073,"last":0.00001073,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bixbtc","open":0.00001083,"high":0.00001083,"low":0.00001068,"close":0.00001073,"amount":0,"vol":0,"count":0,"bid":0.00001074,"bidSize":505,"ask":0.00001076,"askSize":3192}},{"symbol":"BIX/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00044,"low":0.000436,"bid":0.000435,"ask":0.000437,"close":0.000436,"last":0.000436,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bixeth","open":0.00044,"high":0.00044,"low":0.000436,"close":0.000436,"amount":0,"vol":0,"count":0,"bid":0.000435,"bidSize":609.962,"ask":0.000437,"askSize":1752.7381}},{"symbol":"BIX/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.10132,"low":0.100054,"bid":0.100295,"ask":0.100522,"close":0.100523,"last":0.100523,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bixusdt","open":0.100979,"high":0.10132,"low":0.100054,"close":0.100523,"amount":0,"vol":0,"count":0,"bid":0.100295,"bidSize":160,"ask":0.100522,"askSize":378.9216}},{"symbol":"BKBT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":8.22e-8,"low":7.78e-8,"bid":7.98e-8,"ask":8.08e-8,"close":8.03e-8,"last":8.03e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bkbtbtc","open":8.18e-8,"high":8.22e-8,"low":7.78e-8,"close":8.03e-8,"amount":0,"vol":0,"count":0,"bid":7.98e-8,"bidSize":305636.63,"ask":8.08e-8,"askSize":111466.81}},{"symbol":"BLZ/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000358,"low":0.00000339,"bid":0.00000347,"ask":0.00000349,"close":0.00000348,"last":0.00000348,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"blzbtc","open":0.00000355,"high":0.00000358,"low":0.00000339,"close":0.00000348,"amount":0,"vol":0,"count":0,"bid":0.00000347,"bidSize":392.17,"ask":0.00000349,"askSize":65961.07}},{"symbol":"BOX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.148e-7,"low":2.893e-7,"bid":3.008e-7,"ask":3.038e-7,"close":3.023e-7,"last":3.023e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"boxbtc","open":3.038e-7,"high":3.148e-7,"low":2.893e-7,"close":3.023e-7,"amount":0,"vol":0,"count":0,"bid":3.008e-7,"bidSize":4546.96,"ask":3.038e-7,"askSize":18660.02}},{"symbol":"BOX/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001297,"low":0.00001173,"bid":0.00001213,"ask":0.00001255,"close":0.00001234,"last":0.00001234,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"boxeth","open":0.00001246,"high":0.00001297,"low":0.00001173,"close":0.00001234,"amount":0,"vol":0,"count":0,"bid":0.00001213,"bidSize":884.3,"ask":0.00001255,"askSize":12834.36}},{"symbol":"BSV/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.018392,"low":0.018322,"bid":0.01835,"ask":0.018354,"close":0.01835,"last":0.01835,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bsvbtc","open":0.018375,"high":0.018392,"low":0.018322,"close":0.01835,"amount":0,"vol":0,"count":0,"bid":0.01835,"bidSize":21.8736,"ask":0.018354,"askSize":0.0574}},{"symbol":"BSV/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":172.3344,"low":171.3852,"bid":171.4062,"ask":171.4583,"vwap":172.48839031695846,"close":171.4952,"last":171.4952,"baseVolume":112.51319999999997,"quoteVolume":19407.220757410007,"info":{"symbol":"bsvusdt","open":172.2339,"high":172.3344,"low":171.3852,"close":171.4952,"amount":112.51319999999997,"vol":19407.220757410007,"count":80,"bid":171.4062,"bidSize":1.99,"ask":171.4583,"askSize":2.0555}},{"symbol":"BTC/HUSD","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":9369.51,"low":9330.54,"bid":9330.75,"ask":9332.48,"close":9332.47,"last":9332.47,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btchusd","open":9364.49,"high":9369.51,"low":9330.54,"close":9332.47,"amount":0,"vol":0,"count":0,"bid":9330.75,"bidSize":0.63,"ask":9332.48,"askSize":0.074458}},{"symbol":"BTC/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":9378.24,"low":9336.61,"bid":9342.64,"ask":9342.65,"vwap":9358.024119740903,"close":9342.64,"last":9342.64,"baseVolume":354.09172694924143,"quoteVolume":3313598.921391711,"info":{"symbol":"btcusdt","open":9373.75,"high":9378.24,"low":9336.61,"close":9342.64,"amount":354.09172694924143,"vol":3313598.921391711,"count":9753,"bid":9342.64,"bidSize":0.245185,"ask":9342.65,"askSize":0.366754}},{"symbol":"BTG/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000999,"low":0.000956,"bid":0.000953,"ask":0.000995,"close":0.000956,"last":0.000956,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btgbtc","open":0.00096,"high":0.000999,"low":0.000956,"close":0.000956,"amount":0,"vol":0,"count":0,"bid":0.000953,"bidSize":2.7752,"ask":0.000995,"askSize":21.7846}},{"symbol":"BTM/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000072,"low":0.00000714,"bid":0.00000718,"ask":0.0000072,"close":0.00000719,"last":0.00000719,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btmbtc","open":0.00000715,"high":0.0000072,"low":0.00000714,"close":0.00000719,"amount":0,"vol":0,"count":0,"bid":0.00000718,"bidSize":60802.05,"ask":0.0000072,"askSize":13020.47}},{"symbol":"BTM/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00029251,"low":0.0002903,"bid":0.00029173,"ask":0.00029224,"close":0.00029197,"last":0.00029197,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btmeth","open":0.00029058,"high":0.00029251,"low":0.0002903,"close":0.00029197,"amount":0,"vol":0,"count":0,"bid":0.00029173,"bidSize":218.7,"ask":0.00029224,"askSize":225.57}},{"symbol":"BTM/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0674,"low":0.0667,"bid":0.0671,"ask":0.0672,"close":0.0671,"last":0.0671,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btmusdt","open":0.067,"high":0.0674,"low":0.0667,"close":0.0671,"amount":0,"vol":0,"count":0,"bid":0.0671,"bidSize":28848.09,"ask":0.0672,"askSize":4705.42}},{"symbol":"BTS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000259,"low":0.00000256,"bid":0.00000256,"ask":0.00000257,"close":0.00000257,"last":0.00000257,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btsbtc","open":0.00000257,"high":0.00000259,"low":0.00000256,"close":0.00000257,"amount":0,"vol":0,"count":0,"bid":0.00000256,"bidSize":105537.93,"ask":0.00000257,"askSize":782.61}},{"symbol":"BTS/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0242,"low":0.024,"bid":0.024,"ask":0.0241,"close":0.024,"last":0.024,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btsusdt","open":0.0241,"high":0.0242,"low":0.024,"close":0.024,"amount":0,"vol":0,"count":0,"bid":0.024,"bidSize":4470,"ask":0.0241,"askSize":156104.19}},{"symbol":"BTT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.23e-8,"low":3.2e-8,"bid":3.21e-8,"ask":3.23e-8,"close":3.22e-8,"last":3.22e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bttbtc","open":3.2e-8,"high":3.23e-8,"low":3.2e-8,"close":3.22e-8,"amount":0,"vol":0,"count":0,"bid":3.21e-8,"bidSize":1246310.66,"ask":3.23e-8,"askSize":18004028}},{"symbol":"BTT/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000013109,"low":0.0000012975,"bid":0.0000013064,"ask":0.0000013097,"close":0.0000013079,"last":0.0000013079,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btteth","open":0.0000012998,"high":0.0000013109,"low":0.0000012975,"close":0.0000013079,"amount":0,"vol":0,"count":0,"bid":0.0000013064,"bidSize":38240.1,"ask":0.0000013097,"askSize":179885.2}},{"symbol":"BTT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0003013,"low":0.0002992,"bid":0.00030081,"ask":0.00030101,"close":0.00030094,"last":0.00030094,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bttusdt","open":0.0002994,"high":0.0003013,"low":0.0002992,"close":0.00030094,"amount":0,"vol":0,"count":0,"bid":0.00030081,"bidSize":38227,"ask":0.00030101,"askSize":192268}},{"symbol":"BUT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.434e-7,"low":1.392e-7,"bid":1.422e-7,"ask":1.432e-7,"close":1.431e-7,"last":1.431e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"butbtc","open":1.417e-7,"high":1.434e-7,"low":1.392e-7,"close":1.431e-7,"amount":0,"vol":0,"count":0,"bid":1.422e-7,"bidSize":10135.25,"ask":1.432e-7,"askSize":7852.86}},{"symbol":"CHAT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.36e-7,"low":2.711e-7,"bid":2.941e-7,"ask":2.977e-7,"close":2.96e-7,"last":2.96e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"chatbtc","open":2.712e-7,"high":3.36e-7,"low":2.711e-7,"close":2.96e-7,"amount":0,"vol":0,"count":0,"bid":2.941e-7,"bidSize":2146.98,"ask":2.977e-7,"askSize":13800}},{"symbol":"CKB/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.6e-7,"low":4.5e-7,"bid":4.5e-7,"ask":4.6e-7,"close":4.6e-7,"last":4.6e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ckbbtc","open":4.6e-7,"high":4.6e-7,"low":4.5e-7,"close":4.6e-7,"amount":0,"vol":0,"count":0,"bid":4.5e-7,"bidSize":3053314.57,"ask":4.6e-7,"askSize":1908548.0286956523}},{"symbol":"CKB/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.004294,"low":0.004225,"bid":0.004227,"ask":0.004232,"close":0.004231,"last":0.004231,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ckbusdt","open":0.004284,"high":0.004294,"low":0.004225,"close":0.004231,"amount":0,"vol":0,"count":0,"bid":0.004227,"bidSize":11534.73,"ask":0.004232,"askSize":3835}},{"symbol":"CMT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000143,"low":0.00000137,"bid":0.00000137,"ask":0.00000138,"close":0.00000138,"last":0.00000138,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cmtbtc","open":0.00000143,"high":0.00000143,"low":0.00000137,"close":0.00000138,"amount":0,"vol":0,"count":0,"bid":0.00000137,"bidSize":74807.32,"ask":0.00000138,"askSize":20600}},{"symbol":"CMT/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00005842,"low":0.00005577,"bid":0.00005592,"ask":0.000056,"close":0.000056,"last":0.000056,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cmteth","open":0.00005839,"high":0.00005842,"low":0.00005577,"close":0.000056,"amount":0,"vol":0,"count":0,"bid":0.00005592,"bidSize":0.14,"ask":0.000056,"askSize":246.25}},{"symbol":"CMT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.013452,"low":0.012764,"bid":0.012855,"ask":0.012875,"close":0.012868,"last":0.012868,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cmtusdt","open":0.013434,"high":0.013452,"low":0.012764,"close":0.012868,"amount":0,"vol":0,"count":0,"bid":0.012855,"bidSize":1793.1145,"ask":0.012875,"askSize":1963.2748}},{"symbol":"CNN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":8.1e-9,"low":7.2e-9,"bid":7.4e-9,"ask":7.6e-9,"close":7.5e-9,"last":7.5e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cnnbtc","open":7.3e-9,"high":8.1e-9,"low":7.2e-9,"close":7.5e-9,"amount":0,"vol":0,"count":0,"bid":7.4e-9,"bidSize":2364712.19,"ask":7.6e-9,"askSize":9817055.77}},{"symbol":"CNN/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.298e-7,"low":2.9e-7,"bid":3.019e-7,"ask":3.084e-7,"close":3.04e-7,"last":3.04e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cnneth","open":3.003e-7,"high":3.298e-7,"low":2.9e-7,"close":3.04e-7,"amount":0,"vol":0,"count":0,"bid":3.019e-7,"bidSize":993384.92,"ask":3.084e-7,"askSize":894200.4}},{"symbol":"CNNS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.8e-7,"low":3.7e-7,"bid":3.7e-7,"ask":3.8e-7,"close":3.8e-7,"last":3.8e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cnnsbtc","open":3.7e-7,"high":3.8e-7,"low":3.7e-7,"close":3.8e-7,"amount":0,"vol":0,"count":0,"bid":3.7e-7,"bidSize":102436.99,"ask":3.8e-7,"askSize":341485.79}},{"symbol":"CNNS/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.003545,"low":0.00347,"bid":0.003472,"ask":0.003483,"close":0.003476,"last":0.003476,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cnnsusdt","open":0.003541,"high":0.003545,"low":0.00347,"close":0.003476,"amount":0,"vol":0,"count":0,"bid":0.003472,"bidSize":2934.99,"ask":0.003483,"askSize":35435.16}},{"symbol":"CRE/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.451e-7,"low":2.374e-7,"bid":2.406e-7,"ask":2.449e-7,"close":2.428e-7,"last":2.428e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"crebtc","open":2.432e-7,"high":2.451e-7,"low":2.374e-7,"close":2.428e-7,"amount":0,"vol":0,"count":0,"bid":2.406e-7,"bidSize":48886.82,"ask":2.449e-7,"askSize":34305.61}},{"symbol":"CRE/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00228,"low":0.002221,"bid":0.002257,"ask":0.002273,"close":0.002261,"last":0.002261,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"creusdt","open":0.002263,"high":0.00228,"low":0.002221,"close":0.002261,"amount":0,"vol":0,"count":0,"bid":0.002257,"bidSize":10115.43,"ask":0.002273,"askSize":17141.01}},{"symbol":"CRO/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001282,"low":0.00001276,"bid":0.0000128,"ask":0.00001281,"close":0.0000128,"last":0.0000128,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"crobtc","open":0.00001281,"high":0.00001282,"low":0.00001276,"close":0.0000128,"amount":0,"vol":0,"count":0,"bid":0.0000128,"bidSize":0.07,"ask":0.00001281,"askSize":15239.2}},{"symbol":"CRO/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.1202,"low":0.1193,"bid":0.1195,"ask":0.1196,"close":0.1196,"last":0.1196,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"crousdt","open":0.1201,"high":0.1202,"low":0.1193,"close":0.1196,"amount":0,"vol":0,"count":0,"bid":0.1195,"bidSize":1250.82,"ask":0.1196,"askSize":2206.12}},{"symbol":"CTXC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001111,"low":0.00001098,"bid":0.00001105,"ask":0.00001106,"close":0.00001106,"last":0.00001106,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ctxcbtc","open":0.00001098,"high":0.00001111,"low":0.00001098,"close":0.00001106,"amount":0,"vol":0,"count":0,"bid":0.00001105,"bidSize":550.87,"ask":0.00001106,"askSize":899}},{"symbol":"CTXC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00045128,"low":0.00044584,"bid":0.00044743,"ask":0.00045048,"close":0.00045011,"last":0.00045011,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ctxceth","open":0.00044708,"high":0.00045128,"low":0.00044584,"close":0.00045011,"amount":0,"vol":0,"count":0,"bid":0.00044743,"bidSize":485.88,"ask":0.00045048,"askSize":1758.83}},{"symbol":"CTXC/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.104,"low":0.1028,"bid":0.103,"ask":0.1034,"vwap":0.10349868561405144,"close":0.1032,"last":0.1032,"baseVolume":13924.525000000001,"quoteVolume":1441.1700352999999,"info":{"symbol":"ctxcusdt","open":0.103,"high":0.104,"low":0.1028,"close":0.1032,"amount":13924.525000000001,"vol":1441.1700352999999,"count":13,"bid":0.103,"bidSize":3936.3561,"ask":0.1034,"askSize":2915.9828}},{"symbol":"CVC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000323,"low":0.00000316,"bid":0.00000318,"ask":0.00000321,"close":0.00000318,"last":0.00000318,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cvcbtc","open":0.00000323,"high":0.00000323,"low":0.00000316,"close":0.00000318,"amount":0,"vol":0,"count":0,"bid":0.00000318,"bidSize":6371,"ask":0.00000321,"askSize":2264}},{"symbol":"CVC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00013142,"low":0.00012837,"bid":0.0001295,"ask":0.00013021,"close":0.00012994,"last":0.00012994,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cvceth","open":0.00013125,"high":0.00013142,"low":0.00012837,"close":0.00012994,"amount":0,"vol":0,"count":0,"bid":0.0001295,"bidSize":2568,"ask":0.00013021,"askSize":341}},{"symbol":"CVC/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0303,"low":0.0294,"bid":0.0298,"ask":0.0299,"close":0.0299,"last":0.0299,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cvcusdt","open":0.0303,"high":0.0303,"low":0.0294,"close":0.0299,"amount":0,"vol":0,"count":0,"bid":0.0298,"bidSize":10813.22,"ask":0.0299,"askSize":728}},{"symbol":"CVCOIN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000634,"low":0.0000039,"bid":0.0000058,"ask":0.00000591,"close":0.00000586,"last":0.00000586,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cvcoinbtc","open":0.00000396,"high":0.00000634,"low":0.0000039,"close":0.00000586,"amount":0,"vol":0,"count":0,"bid":0.0000058,"bidSize":433.56,"ask":0.00000591,"askSize":170}},{"symbol":"CVCOIN/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00026,"low":0.000156,"bid":0.000235,"ask":0.000239,"close":0.00024,"last":0.00024,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cvcoineth","open":0.000164,"high":0.00026,"low":0.000156,"close":0.00024,"amount":0,"vol":0,"count":0,"bid":0.000235,"bidSize":49.3517,"ask":0.000239,"askSize":989.646}},{"symbol":"CVNT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000011556,"low":0.0000011231,"bid":0.0000011327,"ask":0.0000011364,"close":0.0000011346,"last":0.0000011346,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cvntbtc","open":0.0000011331,"high":0.0000011556,"low":0.0000011231,"close":0.0000011346,"amount":0,"vol":0,"count":0,"bid":0.0000011327,"bidSize":2500,"ask":0.0000011364,"askSize":2236.2}},{"symbol":"DAC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000011686,"low":0.0000010493,"bid":0.0000010767,"ask":0.0000010958,"close":0.0000010857,"last":0.0000010857,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dacbtc","open":0.0000011249,"high":0.0000011686,"low":0.0000010493,"close":0.0000010857,"amount":0,"vol":0,"count":0,"bid":0.0000010767,"bidSize":1050.59,"ask":0.0000010958,"askSize":21443.47}},{"symbol":"DAC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00004762,"low":0.000043,"bid":0.00004423,"ask":0.00004457,"close":0.00004488,"last":0.00004488,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"daceth","open":0.00004634,"high":0.00004762,"low":0.000043,"close":0.00004488,"amount":0,"vol":0,"count":0,"bid":0.00004423,"bidSize":1068.41,"ask":0.00004457,"askSize":1200}},{"symbol":"DASH/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.007604,"low":0.007557,"bid":0.007565,"ask":0.007569,"close":0.007566,"last":0.007566,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dashbtc","open":0.007604,"high":0.007604,"low":0.007557,"close":0.007566,"amount":0,"vol":0,"count":0,"bid":0.007565,"bidSize":6.6328,"ask":0.007569,"askSize":1.165}},{"symbol":"DASH/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":71.28,"low":70.66,"bid":70.69,"ask":70.7,"close":70.71,"last":70.71,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dashusdt","open":71.27,"high":71.28,"low":70.66,"close":70.71,"amount":0,"vol":0,"count":0,"bid":70.69,"bidSize":16.4151,"ask":70.7,"askSize":18.7717}},{"symbol":"DAT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.115e-7,"low":1.076e-7,"bid":1.092e-7,"ask":1.106e-7,"close":1.101e-7,"last":1.101e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"datbtc","open":1.079e-7,"high":1.115e-7,"low":1.076e-7,"close":1.101e-7,"amount":0,"vol":0,"count":0,"bid":1.092e-7,"bidSize":70704.63,"ask":1.106e-7,"askSize":1907.46}},{"symbol":"DAT/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000456,"low":0.00000433,"bid":0.00000442,"ask":0.0000045,"close":0.00000446,"last":0.00000446,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dateth","open":0.00000433,"high":0.00000456,"low":0.00000433,"close":0.00000446,"amount":0,"vol":0,"count":0,"bid":0.00000442,"bidSize":67198.52,"ask":0.0000045,"askSize":54407.86}},{"symbol":"DATX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.94e-8,"low":3.03e-8,"bid":3.27e-8,"ask":3.33e-8,"close":3.26e-8,"last":3.26e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"datxbtc","open":3.07e-8,"high":3.94e-8,"low":3.03e-8,"close":3.26e-8,"amount":0,"vol":0,"count":0,"bid":3.27e-8,"bidSize":139639.45,"ask":3.33e-8,"askSize":176576.57}},{"symbol":"DCR/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.001654,"low":0.001634,"bid":0.00165,"ask":0.001655,"close":0.001653,"last":0.001653,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dcrbtc","open":0.001636,"high":0.001654,"low":0.001634,"close":0.001653,"amount":0,"vol":0,"count":0,"bid":0.00165,"bidSize":1.2466,"ask":0.001655,"askSize":1.3474}},{"symbol":"DCR/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0671,"low":0.066444,"bid":0.066865,"ask":0.067234,"close":0.067049,"last":0.067049,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dcreth","open":0.066635,"high":0.0671,"low":0.066444,"close":0.067049,"amount":0,"vol":0,"count":0,"bid":0.066865,"bidSize":0.9446,"ask":0.067234,"askSize":0.6}},{"symbol":"DGD/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.004769,"low":0.004755,"bid":0.004749,"ask":0.004769,"close":0.004759,"last":0.004759,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dgdbtc","open":0.004769,"high":0.004769,"low":0.004755,"close":0.004759,"amount":0,"vol":0,"count":0,"bid":0.004749,"bidSize":0.5618,"ask":0.004769,"askSize":6.4425}},{"symbol":"DOCK/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":8.4e-7,"low":8.1e-7,"bid":8.1e-7,"ask":8.2e-7,"close":8.2e-7,"last":8.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dockbtc","open":8.2e-7,"high":8.4e-7,"low":8.1e-7,"close":8.2e-7,"amount":0,"vol":0,"count":0,"bid":8.1e-7,"bidSize":233387.17,"ask":8.2e-7,"askSize":43608.7}},{"symbol":"DOGE/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.621e-7,"low":2.613e-7,"bid":2.618e-7,"ask":2.622e-7,"close":2.621e-7,"last":2.621e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dogebtc","open":2.618e-7,"high":2.621e-7,"low":2.613e-7,"close":2.621e-7,"amount":0,"vol":0,"count":0,"bid":2.618e-7,"bidSize":30998.2,"ask":2.622e-7,"askSize":67661.31}},{"symbol":"DOGE/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001065,"low":0.00001062,"bid":0.00001063,"ask":0.00001065,"close":0.00001064,"last":0.00001064,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dogeeth","open":0.00001062,"high":0.00001065,"low":0.00001062,"close":0.00001064,"amount":0,"vol":0,"count":0,"bid":0.00001063,"bidSize":687921.36,"ask":0.00001065,"askSize":264000}},{"symbol":"DOGE/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.002456,"low":0.002446,"bid":0.002448,"ask":0.00245,"close":0.00245,"last":0.00245,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dogeusdt","open":0.002453,"high":0.002456,"low":0.002446,"close":0.00245,"amount":0,"vol":0,"count":0,"bid":0.002448,"bidSize":33755.44,"ask":0.00245,"askSize":381631.37}},{"symbol":"DTA/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.03e-8,"low":2.93e-8,"bid":3e-8,"ask":3.01e-8,"close":3e-8,"last":3e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dtabtc","open":3.02e-8,"high":3.03e-8,"low":2.93e-8,"close":3e-8,"amount":0,"vol":0,"count":0,"bid":3e-8,"bidSize":383864.86,"ask":3.01e-8,"askSize":397467.67}},{"symbol":"DTA/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000124,"low":0.0000012,"bid":0.00000121,"ask":0.00000123,"close":0.00000122,"last":0.00000122,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dtaeth","open":0.00000124,"high":0.00000124,"low":0.0000012,"close":0.00000122,"amount":0,"vol":0,"count":0,"bid":0.00000121,"bidSize":116221.86,"ask":0.00000123,"askSize":960000}},{"symbol":"DTA/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00028802,"low":0.000275,"bid":0.0002766,"ask":0.00028113,"close":0.00027968,"last":0.00027968,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dtausdt","open":0.00028597,"high":0.00028802,"low":0.000275,"close":0.00027968,"amount":0,"vol":0,"count":0,"bid":0.0002766,"bidSize":21691.9739,"ask":0.00028113,"askSize":1509244.447}},{"symbol":"EDU/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.45e-8,"low":1.38e-8,"bid":1.4e-8,"ask":1.43e-8,"close":1.42e-8,"last":1.42e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"edubtc","open":1.45e-8,"high":1.45e-8,"low":1.38e-8,"close":1.42e-8,"amount":0,"vol":0,"count":0,"bid":1.4e-8,"bidSize":2624628.12,"ask":1.43e-8,"askSize":2141930}},{"symbol":"EGCC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.37e-8,"low":1.16e-8,"bid":1.31e-8,"ask":1.33e-8,"close":1.32e-8,"last":1.32e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"egccbtc","open":1.19e-8,"high":1.37e-8,"low":1.16e-8,"close":1.32e-8,"amount":0,"vol":0,"count":0,"bid":1.31e-8,"bidSize":182689.16,"ask":1.33e-8,"askSize":180707.12}},{"symbol":"EGT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.163e-7,"low":1.12e-7,"bid":1.119e-7,"ask":1.124e-7,"close":1.122e-7,"last":1.122e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"egtbtc","open":1.141e-7,"high":1.163e-7,"low":1.12e-7,"close":1.122e-7,"amount":0,"vol":0,"count":0,"bid":1.119e-7,"bidSize":4262.07,"ask":1.124e-7,"askSize":16302.88}},{"symbol":"EGT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.001091,"low":0.001045,"bid":0.001049,"ask":0.001051,"close":0.001048,"last":0.001048,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"egtusdt","open":0.001071,"high":0.001091,"low":0.001045,"close":0.001048,"amount":0,"vol":0,"count":0,"bid":0.001049,"bidSize":15719.09,"ask":0.001051,"askSize":16298.87}},{"symbol":"EKO/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.539e-7,"low":1.591e-7,"bid":1.87e-7,"ask":1.89e-7,"close":1.874e-7,"last":1.874e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ekobtc","open":2.248e-7,"high":2.539e-7,"low":1.591e-7,"close":1.874e-7,"amount":0,"vol":0,"count":0,"bid":1.87e-7,"bidSize":6467.7,"ask":1.89e-7,"askSize":8000}},{"symbol":"EKT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":8.899e-7,"low":8.73e-7,"bid":8.786e-7,"ask":8.835e-7,"close":8.82e-7,"last":8.82e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ektbtc","open":8.841e-7,"high":8.899e-7,"low":8.73e-7,"close":8.82e-7,"amount":0,"vol":0,"count":0,"bid":8.786e-7,"bidSize":8608.98,"ask":8.835e-7,"askSize":38224.84}},{"symbol":"EKT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0084,"low":0.0081,"bid":0.0082,"ask":0.0083,"close":0.0082,"last":0.0082,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ektusdt","open":0.0084,"high":0.0084,"low":0.0081,"close":0.0082,"amount":0,"vol":0,"count":0,"bid":0.0082,"bidSize":391821.28,"ask":0.0083,"askSize":580961.06}},{"symbol":"ELA/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00017458,"low":0.00016741,"bid":0.00017195,"ask":0.00017236,"close":0.00017214,"last":0.00017214,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"elabtc","open":0.00017436,"high":0.00017458,"low":0.00016741,"close":0.00017214,"amount":0,"vol":0,"count":0,"bid":0.00017195,"bidSize":9.95,"ask":0.00017236,"askSize":65.8}},{"symbol":"ELA/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00710586,"low":0.0068434,"bid":0.00698791,"ask":0.00700221,"close":0.00699513,"last":0.00699513,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"elaeth","open":0.00707832,"high":0.00710586,"low":0.0068434,"close":0.00699513,"amount":0,"vol":0,"count":0,"bid":0.00698791,"bidSize":7.27,"ask":0.00700221,"askSize":21.42}},{"symbol":"ELA/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.635,"low":1.57,"bid":1.6093,"ask":1.611,"close":1.6103,"last":1.6103,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"elausdt","open":1.6349,"high":1.635,"low":1.57,"close":1.6103,"amount":0,"vol":0,"count":0,"bid":1.6093,"bidSize":136.74,"ask":1.611,"askSize":8}},{"symbol":"ELF/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001119,"low":0.00001112,"bid":0.00001112,"ask":0.00001115,"close":0.00001114,"last":0.00001114,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"elfbtc","open":0.00001118,"high":0.00001119,"low":0.00001112,"close":0.00001114,"amount":0,"vol":0,"count":0,"bid":0.00001112,"bidSize":1112,"ask":0.00001115,"askSize":185}},{"symbol":"ELF/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00045597,"low":0.00045078,"bid":0.00045128,"ask":0.00045338,"close":0.00045078,"last":0.00045078,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"elfeth","open":0.00045597,"high":0.00045597,"low":0.00045078,"close":0.00045078,"amount":0,"vol":0,"count":0,"bid":0.00045128,"bidSize":300,"ask":0.00045338,"askSize":380}},{"symbol":"ELF/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.1049,"low":0.1037,"bid":0.1038,"ask":0.1041,"close":0.1037,"last":0.1037,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"elfusdt","open":0.1048,"high":0.1049,"low":0.1037,"close":0.1037,"amount":0,"vol":0,"count":0,"bid":0.1038,"bidSize":11847.628,"ask":0.1041,"askSize":234.5022}},{"symbol":"EM/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.116e-7,"low":4.003e-7,"bid":4.074e-7,"ask":4.085e-7,"close":4.083e-7,"last":4.083e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"embtc","open":4.092e-7,"high":4.116e-7,"low":4.003e-7,"close":4.083e-7,"amount":0,"vol":0,"count":0,"bid":4.074e-7,"bidSize":10548.9,"ask":4.085e-7,"askSize":12407.28}},{"symbol":"EM/HT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00095596,"low":0.0009205,"bid":0.000931,"ask":0.000943,"close":0.000936,"last":0.000936,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"emht","open":0.00094481,"high":0.00095596,"low":0.0009205,"close":0.000936,"amount":0,"vol":0,"count":0,"bid":0.000931,"bidSize":59999.87,"ask":0.000943,"askSize":59999.94}},{"symbol":"EM/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.003827,"low":0.003752,"bid":0.003811,"ask":0.003815,"close":0.003813,"last":0.003813,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"emusdt","open":0.003825,"high":0.003827,"low":0.003752,"close":0.003813,"amount":0,"vol":0,"count":0,"bid":0.003811,"bidSize":40274.63,"ask":0.003815,"askSize":67210.42}},{"symbol":"ENG/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00003128,"low":0.00003128,"bid":0.00003127,"ask":0.00003146,"close":0.00003128,"last":0.00003128,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"engbtc","open":0.00003128,"high":0.00003128,"low":0.00003128,"close":0.00003128,"amount":0,"vol":0,"count":0,"bid":0.00003127,"bidSize":92.5,"ask":0.00003146,"askSize":281.02}},{"symbol":"ENG/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.001284,"low":0.001265,"bid":0.001265,"ask":0.001281,"close":0.001265,"last":0.001265,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"engeth","open":0.001284,"high":0.001284,"low":0.001265,"close":0.001265,"amount":0,"vol":0,"count":0,"bid":0.001265,"bidSize":29.8282,"ask":0.001281,"askSize":82}},{"symbol":"EOS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00027101,"low":0.00026976,"bid":0.00027032,"ask":0.00027036,"close":0.00027028,"last":0.00027028,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"eosbtc","open":0.00027065,"high":0.00027101,"low":0.00026976,"close":0.00027028,"amount":0,"vol":0,"count":0,"bid":0.00027032,"bidSize":354.66,"ask":0.00027036,"askSize":300}},{"symbol":"EOS/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.01100749,"low":0.01097092,"bid":0.01097712,"ask":0.01098442,"close":0.01098112,"last":0.01098112,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"eoseth","open":0.01100719,"high":0.01100749,"low":0.01097092,"close":0.01098112,"amount":0,"vol":0,"count":0,"bid":0.01097712,"bidSize":6.09,"ask":0.01098442,"askSize":33.41}},{"symbol":"EOS/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.5385,"low":2.5222,"bid":2.5248,"ask":2.5249,"vwap":2.5349637219888894,"close":2.5248,"last":2.5248,"baseVolume":427869.57614395116,"quoteVolume":1084633.853267679,"info":{"symbol":"eosusdt","open":2.5367,"high":2.5385,"low":2.5222,"close":2.5248,"amount":427869.57614395116,"vol":1084633.853267679,"count":2254,"bid":2.5248,"bidSize":704.3695,"ask":2.5249,"askSize":90.6738}},{"symbol":"ETC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000668,"low":0.000665,"bid":0.000664,"ask":0.000665,"close":0.000665,"last":0.000665,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"etcbtc","open":0.000668,"high":0.000668,"low":0.000665,"close":0.000665,"amount":0,"vol":0,"count":0,"bid":0.000664,"bidSize":3428.8995,"ask":0.000665,"askSize":1903.5546}},{"symbol":"ETC/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":6.2635,"low":6.2039,"bid":6.209,"ask":6.2111,"vwap":6.24582302741033,"close":6.212,"last":6.212,"baseVolume":9248.588449585126,"quoteVolume":57765.04670945998,"info":{"symbol":"etcusdt","open":6.2561,"high":6.2635,"low":6.2039,"close":6.212,"amount":9248.588449585126,"vol":57765.04670945998,"count":362,"bid":6.209,"bidSize":269.6652,"ask":6.2111,"askSize":169.6652}},{"symbol":"ETH/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.024628,"low":0.024582,"bid":0.02462,"ask":0.024621,"close":0.02462,"last":0.02462,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ethbtc","open":0.024595,"high":0.024628,"low":0.024582,"close":0.02462,"amount":0,"vol":0,"count":0,"bid":0.02462,"bidSize":8.2976,"ask":0.024621,"askSize":91.2609}},{"symbol":"ETH/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":230.81,"low":229.76,"bid":229.98,"ask":229.99,"vwap":229.52414314603968,"close":230,"last":230,"baseVolume":8863.4338589527,"quoteVolume":2034372.0618077144,"info":{"symbol":"ethusdt","open":230.61,"high":230.81,"low":229.76,"close":230,"amount":8863.4338589527,"vol":2034372.0618077144,"count":6325,"bid":229.98,"bidSize":3.6874,"ask":229.99,"askSize":134.5282}},{"symbol":"EVX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002551,"low":0.00002523,"bid":0.00002524,"ask":0.00002547,"close":0.00002534,"last":0.00002534,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"evxbtc","open":0.00002537,"high":0.00002551,"low":0.00002523,"close":0.00002534,"amount":0,"vol":0,"count":0,"bid":0.00002524,"bidSize":47.72,"ask":0.00002547,"askSize":385.82}},{"symbol":"EVX/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0010368,"low":0.00102271,"bid":0.00102076,"ask":0.00104141,"close":0.00103498,"last":0.00103498,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"evxeth","open":0.00103113,"high":0.0010368,"low":0.00102271,"close":0.00103498,"amount":0,"vol":0,"count":0,"bid":0.00102076,"bidSize":212.97,"ask":0.00104141,"askSize":317.75}},{"symbol":"FAIR/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.65e-7,"low":2.365e-7,"bid":2.588e-7,"ask":2.621e-7,"close":2.588e-7,"last":2.588e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"fairbtc","open":2.436e-7,"high":2.65e-7,"low":2.365e-7,"close":2.588e-7,"amount":0,"vol":0,"count":0,"bid":2.588e-7,"bidSize":2000,"ask":2.621e-7,"askSize":4041.67}},{"symbol":"FOR/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000437,"low":0.00000405,"bid":0.00000432,"ask":0.00000435,"close":0.00000433,"last":0.00000433,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"forbtc","open":0.00000415,"high":0.00000437,"low":0.00000405,"close":0.00000433,"amount":0,"vol":0,"count":0,"bid":0.00000432,"bidSize":1897,"ask":0.00000435,"askSize":4721.6}},{"symbol":"FOR/HT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.010005,"low":0.009348,"bid":0.009834,"ask":0.009984,"close":0.009909,"last":0.009909,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"forht","open":0.009603,"high":0.010005,"low":0.009348,"close":0.009909,"amount":0,"vol":0,"count":0,"bid":0.009834,"bidSize":75.72,"ask":0.009984,"askSize":210}},{"symbol":"FOR/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.040952,"low":0.038,"bid":0.040372,"ask":0.040621,"close":0.040569,"last":0.040569,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"forusdt","open":0.038891,"high":0.040952,"low":0.038,"close":0.040569,"amount":0,"vol":0,"count":0,"bid":0.040372,"bidSize":186.55,"ask":0.040621,"askSize":357.35}},{"symbol":"FSN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00005981,"low":0.000057,"bid":0.00005813,"ask":0.00005837,"close":0.00005825,"last":0.00005825,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"fsnbtc","open":0.00005952,"high":0.00005981,"low":0.000057,"close":0.00005825,"amount":0,"vol":0,"count":0,"bid":0.00005813,"bidSize":148.98,"ask":0.00005837,"askSize":31.78}},{"symbol":"FSN/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.558,"low":0.536,"bid":0.5439,"ask":0.5463,"close":0.5446,"last":0.5446,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"fsnusdt","open":0.5566,"high":0.558,"low":0.536,"close":0.5446,"amount":0,"vol":0,"count":0,"bid":0.5439,"bidSize":1201.7785,"ask":0.5463,"askSize":1529.0634}},{"symbol":"FTI/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":7.61e-8,"low":6.49e-8,"bid":6.99e-8,"ask":7.02e-8,"close":6.97e-8,"last":6.97e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ftibtc","open":6.82e-8,"high":7.61e-8,"low":6.49e-8,"close":6.97e-8,"amount":0,"vol":0,"count":0,"bid":6.99e-8,"bidSize":8000,"ask":7.02e-8,"askSize":61043.02}},{"symbol":"FTT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00031907,"low":0.00031835,"bid":0.0003186,"ask":0.00031906,"close":0.00031883,"last":0.00031883,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"fttbtc","open":0.00031843,"high":0.00031907,"low":0.00031835,"close":0.00031883,"amount":0,"vol":0,"count":0,"bid":0.0003186,"bidSize":16.24,"ask":0.00031906,"askSize":77.87}},{"symbol":"FTT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.9885,"low":2.9775,"bid":2.9758,"ask":2.9808,"close":2.9793,"last":2.9793,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"fttusdt","open":2.9855,"high":2.9885,"low":2.9775,"close":2.9793,"amount":0,"vol":0,"count":0,"bid":2.9758,"bidSize":3.6938,"ask":2.9808,"askSize":60.5485}},{"symbol":"GAS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000189,"low":0.000185,"bid":0.000187,"ask":0.000189,"close":0.000188,"last":0.000188,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gasbtc","open":0.000186,"high":0.000189,"low":0.000185,"close":0.000188,"amount":0,"vol":0,"count":0,"bid":0.000187,"bidSize":1181,"ask":0.000189,"askSize":1076}},{"symbol":"GAS/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.007777,"low":0.007592,"bid":0.007553,"ask":0.007751,"close":0.007681,"last":0.007681,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gaseth","open":0.007625,"high":0.007777,"low":0.007592,"close":0.007681,"amount":0,"vol":0,"count":0,"bid":0.007553,"bidSize":28.7821,"ask":0.007751,"askSize":86.9682}},{"symbol":"GNT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000674,"low":0.00000653,"bid":0.00000655,"ask":0.00000659,"close":0.00000657,"last":0.00000657,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gntbtc","open":0.00000666,"high":0.00000674,"low":0.00000653,"close":0.00000657,"amount":0,"vol":0,"count":0,"bid":0.00000655,"bidSize":2603.51,"ask":0.00000659,"askSize":2348.73}},{"symbol":"GNT/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0002743,"low":0.00026595,"bid":0.00026617,"ask":0.00026919,"close":0.00026685,"last":0.00026685,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gnteth","open":0.00027193,"high":0.0002743,"low":0.00026595,"close":0.00026685,"amount":0,"vol":0,"count":0,"bid":0.00026617,"bidSize":5000,"ask":0.00026919,"askSize":1134.54}},{"symbol":"GNT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0633,"low":0.061,"bid":0.0612,"ask":0.0616,"vwap":0.06535,"close":0.0615,"last":0.0615,"baseVolume":536.7612,"quoteVolume":35.07734442,"info":{"symbol":"gntusdt","open":0.0625,"high":0.0633,"low":0.061,"close":0.0615,"amount":536.7612,"vol":35.07734442,"count":2,"bid":0.0612,"bidSize":1308.4762,"ask":0.0616,"askSize":294.746}},{"symbol":"GNX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000121,"low":0.000001147,"bid":0.0000011628,"ask":0.0000011715,"close":0.0000011685,"last":0.0000011685,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gnxbtc","open":0.0000011906,"high":0.00000121,"low":0.000001147,"close":0.0000011685,"amount":0,"vol":0,"count":0,"bid":0.0000011628,"bidSize":1662,"ask":0.0000011715,"askSize":19550}},{"symbol":"GRS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002529,"low":0.00002471,"bid":0.00002509,"ask":0.00002525,"close":0.00002517,"last":0.00002517,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"grsbtc","open":0.00002502,"high":0.00002529,"low":0.00002471,"close":0.00002517,"amount":0,"vol":0,"count":0,"bid":0.00002509,"bidSize":147.56,"ask":0.00002525,"askSize":13.41}},{"symbol":"GRS/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.001046,"low":0.000966,"bid":0.001015,"ask":0.001037,"close":0.00102,"last":0.00102,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"grseth","open":0.001014,"high":0.001046,"low":0.000966,"close":0.00102,"amount":0,"vol":0,"count":0,"bid":0.001015,"bidSize":285.6665,"ask":0.001037,"askSize":967.702}},{"symbol":"GSC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":6.319e-7,"low":6.185e-7,"bid":6.231e-7,"ask":6.315e-7,"close":6.273e-7,"last":6.273e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gscbtc","open":6.277e-7,"high":6.319e-7,"low":6.185e-7,"close":6.273e-7,"amount":0,"vol":0,"count":0,"bid":6.231e-7,"bidSize":3981.66,"ask":6.315e-7,"askSize":9900}},{"symbol":"GT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000536,"low":0.00005338,"bid":0.00005347,"ask":0.00005367,"close":0.00005357,"last":0.00005357,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gtbtc","open":0.00005345,"high":0.0000536,"low":0.00005338,"close":0.00005357,"amount":0,"vol":0,"count":0,"bid":0.00005347,"bidSize":52.28,"ask":0.00005367,"askSize":13.93}},{"symbol":"GT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.5013,"low":0.4992,"bid":0.4997,"ask":0.5009,"close":0.5002,"last":0.5002,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gtusdt","open":0.5005,"high":0.5013,"low":0.4992,"close":0.5002,"amount":0,"vol":0,"count":0,"bid":0.4997,"bidSize":578.64,"ask":0.5009,"askSize":19}},{"symbol":"GTC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":9.94e-7,"low":9.707e-7,"bid":9.82e-7,"ask":9.986e-7,"close":9.92e-7,"last":9.92e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gtcbtc","open":9.867e-7,"high":9.94e-7,"low":9.707e-7,"close":9.92e-7,"amount":0,"vol":0,"count":0,"bid":9.82e-7,"bidSize":2600,"ask":9.986e-7,"askSize":21660}},{"symbol":"HB10/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.525,"low":0.496,"bid":0.4978,"ask":0.4979,"close":0.4979,"last":0.4979,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hb10usdt","open":0.5019,"high":0.525,"low":0.496,"close":0.4979,"amount":0,"vol":0,"count":0,"bid":0.4978,"bidSize":287.7222,"ask":0.4979,"askSize":5642.0436}},{"symbol":"HC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00013474,"low":0.00013077,"bid":0.00013151,"ask":0.00013168,"close":0.00013158,"last":0.00013158,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hcbtc","open":0.00013147,"high":0.00013474,"low":0.00013077,"close":0.00013158,"amount":0,"vol":0,"count":0,"bid":0.00013151,"bidSize":44,"ask":0.00013168,"askSize":27}},{"symbol":"HC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00548,"low":0.005321,"bid":0.00534,"ask":0.005348,"close":0.005345,"last":0.005345,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hceth","open":0.005343,"high":0.00548,"low":0.005321,"close":0.005345,"amount":0,"vol":0,"count":0,"bid":0.00534,"bidSize":13,"ask":0.005348,"askSize":88.5357}},{"symbol":"HC/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.2651,"low":1.2232,"bid":1.2287,"ask":1.2302,"close":1.2291,"last":1.2291,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hcusdt","open":1.2336,"high":1.2651,"low":1.2232,"close":1.2291,"amount":0,"vol":0,"count":0,"bid":1.2287,"bidSize":132.4122,"ask":1.2302,"askSize":4.1148}},{"symbol":"HIT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.04e-8,"low":1.01e-8,"bid":1.02e-8,"ask":1.03e-8,"close":1.02e-8,"last":1.02e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hitbtc","open":1.03e-8,"high":1.04e-8,"low":1.01e-8,"close":1.02e-8,"amount":0,"vol":0,"count":0,"bid":1.02e-8,"bidSize":4476417.93,"ask":1.03e-8,"askSize":3317435.86}},{"symbol":"HIVE/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002667,"low":0.0000263,"bid":0.00002642,"ask":0.00002651,"close":0.00002646,"last":0.00002646,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hivebtc","open":0.00002664,"high":0.00002667,"low":0.0000263,"close":0.00002646,"amount":0,"vol":0,"count":0,"bid":0.00002642,"bidSize":1700,"ask":0.00002651,"askSize":372}},{"symbol":"HIVE/HT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.062416,"low":0.060429,"bid":0.060497,"ask":0.061132,"close":0.06089,"last":0.06089,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hiveht","open":0.061204,"high":0.062416,"low":0.060429,"close":0.06089,"amount":0,"vol":0,"count":0,"bid":0.060497,"bidSize":40.9,"ask":0.061132,"askSize":47.94}},{"symbol":"HIVE/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.2502,"low":0.2464,"bid":0.2469,"ask":0.2478,"close":0.2467,"last":0.2467,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hiveusdt","open":0.2492,"high":0.2502,"low":0.2464,"close":0.2467,"amount":0,"vol":0,"count":0,"bid":0.2469,"bidSize":66.8,"ask":0.2478,"askSize":48}},{"symbol":"HPT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":5.955e-7,"low":5.933e-7,"bid":5.942e-7,"ask":5.954e-7,"close":5.947e-7,"last":5.947e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hptbtc","open":5.934e-7,"high":5.955e-7,"low":5.933e-7,"close":5.947e-7,"amount":0,"vol":0,"count":0,"bid":5.942e-7,"bidSize":13651.14,"ask":5.954e-7,"askSize":3596.98}},{"symbol":"HPT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.005577,"low":0.005551,"bid":0.005556,"ask":0.005557,"close":0.005557,"last":0.005557,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hptusdt","open":0.005565,"high":0.005577,"low":0.005551,"close":0.005557,"amount":0,"vol":0,"count":0,"bid":0.005556,"bidSize":27212.8386,"ask":0.005557,"askSize":5637.9352}},{"symbol":"HT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00043604,"low":0.0004353,"bid":0.00043564,"ask":0.00043598,"close":0.00043564,"last":0.00043564,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"htbtc","open":0.00043596,"high":0.00043604,"low":0.0004353,"close":0.00043564,"amount":0,"vol":0,"count":0,"bid":0.00043564,"bidSize":425.88,"ask":0.00043598,"askSize":0.75}},{"symbol":"HT/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.01774247,"low":0.0177002,"bid":0.01770399,"ask":0.01772044,"close":0.01772151,"last":0.01772151,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hteth","open":0.0177424,"high":0.01774247,"low":0.0177002,"close":0.01772151,"amount":0,"vol":0,"count":0,"bid":0.01770399,"bidSize":2000,"ask":0.01772044,"askSize":37.12}},{"symbol":"HT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.0895,"low":4.0706,"bid":4.0708,"ask":4.0709,"vwap":4.084849006652377,"close":4.0709,"last":4.0709,"baseVolume":6886.864881954262,"quoteVolume":28131.803172000004,"info":{"symbol":"htusdt","open":4.0862,"high":4.0895,"low":4.0706,"close":4.0709,"amount":6886.864881954262,"vol":28131.803172000004,"count":230,"bid":4.0708,"bidSize":316.74,"ask":4.0709,"askSize":0.04}},{"symbol":"Hydro Protocol/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.356e-7,"low":4.019e-7,"bid":4.226e-7,"ask":4.355e-7,"close":4.291e-7,"last":4.291e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hotbtc","open":4.24e-7,"high":4.356e-7,"low":4.019e-7,"close":4.291e-7,"amount":0,"vol":0,"count":0,"bid":4.226e-7,"bidSize":29008.14,"ask":4.355e-7,"askSize":3948.43}},{"symbol":"ICX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00003433,"low":0.00003404,"bid":0.00003421,"ask":0.00003428,"close":0.00003423,"last":0.00003423,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"icxbtc","open":0.00003433,"high":0.00003433,"low":0.00003404,"close":0.00003423,"amount":0,"vol":0,"count":0,"bid":0.00003421,"bidSize":159.88,"ask":0.00003428,"askSize":59.3855}},{"symbol":"IDT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.889e-7,"low":2.731e-7,"bid":2.754e-7,"ask":2.779e-7,"close":2.769e-7,"last":2.769e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"idtbtc","open":2.783e-7,"high":2.889e-7,"low":2.731e-7,"close":2.769e-7,"amount":0,"vol":0,"count":0,"bid":2.754e-7,"bidSize":17028.45,"ask":2.779e-7,"askSize":4719}},{"symbol":"IIC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.18e-8,"low":1.81e-8,"bid":2.01e-8,"ask":2.05e-8,"close":2.04e-8,"last":2.04e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"iicbtc","open":2.18e-8,"high":2.18e-8,"low":1.81e-8,"close":2.04e-8,"amount":0,"vol":0,"count":0,"bid":2.01e-8,"bidSize":114208.57,"ask":2.05e-8,"askSize":159491.09}},{"symbol":"IOST/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":6.56e-7,"low":6.386e-7,"bid":6.555e-7,"ask":6.563e-7,"close":6.558e-7,"last":6.558e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"iostbtc","open":6.403e-7,"high":6.56e-7,"low":6.386e-7,"close":6.558e-7,"amount":0,"vol":0,"count":0,"bid":6.555e-7,"bidSize":0.14,"ask":6.563e-7,"askSize":10621.85}},{"symbol":"IOST/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002664,"low":0.00002596,"bid":0.00002661,"ask":0.00002665,"close":0.00002661,"last":0.00002661,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"iosteth","open":0.00002603,"high":0.00002664,"low":0.00002596,"close":0.00002661,"amount":0,"vol":0,"count":0,"bid":0.00002661,"bidSize":73401.97,"ask":0.00002665,"askSize":2970.17}},{"symbol":"IOST/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00613,"low":0.00597,"bid":0.006125,"ask":0.006128,"vwap":0.005946879819840397,"close":0.006126,"last":0.006126,"baseVolume":607457.7571,"quoteVolume":3612.4782771035,"info":{"symbol":"iostusdt","open":0.006001,"high":0.00613,"low":0.00597,"close":0.006126,"amount":607457.7571,"vol":3612.4782771035,"count":8,"bid":0.006125,"bidSize":358802.4627,"ask":0.006128,"askSize":299400}},{"symbol":"IOTA/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002342,"low":0.00002321,"bid":0.0000234,"ask":0.00002349,"close":0.0000234,"last":0.0000234,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"iotabtc","open":0.00002321,"high":0.00002342,"low":0.00002321,"close":0.0000234,"amount":0,"vol":0,"count":0,"bid":0.0000234,"bidSize":411.61,"ask":0.00002349,"askSize":378.25}},{"symbol":"IOTA/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.22,"low":0.2176,"bid":0.2188,"ask":0.2195,"close":0.2188,"last":0.2188,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"iotausdt","open":0.2176,"high":0.22,"low":0.2176,"close":0.2188,"amount":0,"vol":0,"count":0,"bid":0.2188,"bidSize":2921.4195,"ask":0.2195,"askSize":2973.2296}},{"symbol":"IRIS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000020506,"low":0.0000020336,"bid":0.0000020411,"ask":0.000002048,"close":0.0000020411,"last":0.0000020411,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"irisbtc","open":0.0000020336,"high":0.0000020506,"low":0.0000020336,"close":0.0000020411,"amount":0,"vol":0,"count":0,"bid":0.0000020411,"bidSize":1954.17,"ask":0.000002048,"askSize":2027.39}},{"symbol":"ITC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000116,"low":0.00001137,"bid":0.00001158,"ask":0.00001161,"close":0.00001159,"last":0.00001159,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"itcbtc","open":0.0000115,"high":0.0000116,"low":0.00001137,"close":0.00001159,"amount":0,"vol":0,"count":0,"bid":0.00001158,"bidSize":3681,"ask":0.00001161,"askSize":493}},{"symbol":"ITC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00047106,"low":0.00046209,"bid":0.00046882,"ask":0.00047155,"close":0.00047094,"last":0.00047094,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"itceth","open":0.00046887,"high":0.00047106,"low":0.00046209,"close":0.00047094,"amount":0,"vol":0,"count":0,"bid":0.00046882,"bidSize":3904,"ask":0.00047155,"askSize":744}},{"symbol":"ITC/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.1085,"low":0.1063,"bid":0.1082,"ask":0.1085,"close":0.1085,"last":0.1085,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"itcusdt","open":0.1076,"high":0.1085,"low":0.1063,"close":0.1085,"amount":0,"vol":0,"count":0,"bid":0.1082,"bidSize":379.24,"ask":0.1085,"askSize":39727.5629}},{"symbol":"KAN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.995e-7,"low":2.963e-7,"bid":2.974e-7,"ask":2.985e-7,"close":2.98e-7,"last":2.98e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kanbtc","open":2.98e-7,"high":2.995e-7,"low":2.963e-7,"close":2.98e-7,"amount":0,"vol":0,"count":0,"bid":2.974e-7,"bidSize":1274.62,"ask":2.985e-7,"askSize":2229.28}},{"symbol":"KCASH/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000015026,"low":0.0000014506,"bid":0.0000014612,"ask":0.0000014728,"close":0.000001468,"last":0.000001468,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kcashbtc","open":0.0000014927,"high":0.0000015026,"low":0.0000014506,"close":0.000001468,"amount":0,"vol":0,"count":0,"bid":0.0000014612,"bidSize":1502.14,"ask":0.0000014728,"askSize":11823.71}},{"symbol":"KCASH/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00006123,"low":0.00005903,"bid":0.00005912,"ask":0.00005974,"close":0.00005941,"last":0.00005941,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kcasheth","open":0.00006059,"high":0.00006123,"low":0.00005903,"close":0.00005941,"amount":0,"vol":0,"count":0,"bid":0.00005912,"bidSize":16747.07,"ask":0.00005974,"askSize":522.18}},{"symbol":"KMD/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00007606,"low":0.00007451,"bid":0.00007464,"ask":0.00007602,"close":0.00007504,"last":0.00007504,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kmdbtc","open":0.00007519,"high":0.00007606,"low":0.00007451,"close":0.00007504,"amount":0,"vol":0,"count":0,"bid":0.00007464,"bidSize":1500,"ask":0.00007602,"askSize":18.54}},{"symbol":"KNC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00013418,"low":0.00013157,"bid":0.00013198,"ask":0.00013206,"close":0.00013202,"last":0.00013202,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kncbtc","open":0.00013389,"high":0.00013418,"low":0.00013157,"close":0.00013202,"amount":0,"vol":0,"count":0,"bid":0.00013198,"bidSize":12,"ask":0.00013206,"askSize":120}},{"symbol":"KNC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00545608,"low":0.00535054,"bid":0.00535516,"ask":0.00538181,"close":0.00535798,"last":0.00535798,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"knceth","open":0.00545608,"high":0.00545608,"low":0.00535054,"close":0.00535798,"amount":0,"vol":0,"count":0,"bid":0.00535516,"bidSize":12,"ask":0.00538181,"askSize":1800}},{"symbol":"LAMB/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000195,"low":0.00000191,"bid":0.00000194,"ask":0.00000195,"close":0.00000195,"last":0.00000195,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lambbtc","open":0.00000192,"high":0.00000195,"low":0.00000191,"close":0.00000195,"amount":0,"vol":0,"count":0,"bid":0.00000194,"bidSize":124.37,"ask":0.00000195,"askSize":134783.42}},{"symbol":"LAMB/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.018193,"low":0.017968,"bid":0.018122,"ask":0.018143,"close":0.018132,"last":0.018132,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lambusdt","open":0.017968,"high":0.018193,"low":0.017968,"close":0.018132,"amount":0,"vol":0,"count":0,"bid":0.018122,"bidSize":16172.8111,"ask":0.018143,"askSize":749.2458}},{"symbol":"LBA/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000137,"low":0.00000132,"bid":0.00000132,"ask":0.00000134,"close":0.00000133,"last":0.00000133,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lbabtc","open":0.00000137,"high":0.00000137,"low":0.00000132,"close":0.00000133,"amount":0,"vol":0,"count":0,"bid":0.00000132,"bidSize":415237.05,"ask":0.00000134,"askSize":79486.25}},{"symbol":"LBA/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000056,"low":0.000054,"bid":0.000054,"ask":0.000055,"close":0.000055,"last":0.000055,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lbaeth","open":0.000055,"high":0.000056,"low":0.000054,"close":0.000055,"amount":0,"vol":0,"count":0,"bid":0.000054,"bidSize":55292.7738,"ask":0.000055,"askSize":26729.4193}},{"symbol":"LET/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":5.588e-7,"low":4.719e-7,"bid":4.817e-7,"ask":4.848e-7,"close":4.834e-7,"last":4.834e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"letbtc","open":5.172e-7,"high":5.588e-7,"low":4.719e-7,"close":4.834e-7,"amount":0,"vol":0,"count":0,"bid":4.817e-7,"bidSize":25530.7,"ask":4.848e-7,"askSize":5899.22}},{"symbol":"LET/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002265,"low":0.00001938,"bid":0.00001952,"ask":0.00001984,"close":0.00001988,"last":0.00001988,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"leteth","open":0.00002107,"high":0.00002265,"low":0.00001938,"close":0.00001988,"amount":0,"vol":0,"count":0,"bid":0.00001952,"bidSize":11137.33,"ask":0.00001984,"askSize":17300}},{"symbol":"LET/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00522,"low":0.004422,"bid":0.004513,"ask":0.004529,"vwap":0.004810157409759145,"close":0.004522,"last":0.004522,"baseVolume":2046521.0858,"quoteVolume":9844.088565089201,"info":{"symbol":"letusdt","open":0.004889,"high":0.00522,"low":0.004422,"close":0.004522,"amount":2046521.0858,"vol":9844.088565089201,"count":123,"bid":0.004513,"bidSize":19437.988,"ask":0.004529,"askSize":19401.765}},{"symbol":"LINK/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00044643,"low":0.00044535,"bid":0.00044642,"ask":0.00044644,"close":0.00044642,"last":0.00044642,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"linkbtc","open":0.00044552,"high":0.00044643,"low":0.00044535,"close":0.00044642,"amount":0,"vol":0,"count":0,"bid":0.00044642,"bidSize":0.59,"ask":0.00044644,"askSize":0.91}},{"symbol":"LINK/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.01814235,"low":0.01811433,"bid":0.01813038,"ask":0.01815769,"close":0.01813655,"last":0.01813655,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"linketh","open":0.01814224,"high":0.01814235,"low":0.01811433,"close":0.01813655,"amount":0,"vol":0,"count":0,"bid":0.01813038,"bidSize":12.26,"ask":0.01815769,"askSize":59.71}},{"symbol":"LINK/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.1833,"low":4.1652,"bid":4.1723,"ask":4.1752,"vwap":4.1756133007682115,"close":4.1725,"last":4.1725,"baseVolume":50763.90999999994,"quoteVolume":211970.45779500014,"info":{"symbol":"linkusdt","open":4.1791,"high":4.1833,"low":4.1652,"close":4.1725,"amount":50763.90999999994,"vol":211970.45779500014,"count":1101,"bid":4.1723,"bidSize":24.91,"ask":4.1752,"askSize":293.51}},{"symbol":"LOL/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.78e-8,"low":4.52e-8,"bid":4.6e-8,"ask":4.62e-8,"close":4.61e-8,"last":4.61e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lolbtc","open":4.53e-8,"high":4.78e-8,"low":4.52e-8,"close":4.61e-8,"amount":0,"vol":0,"count":0,"bid":4.6e-8,"bidSize":105469.96,"ask":4.62e-8,"askSize":424468.68}},{"symbol":"LOL/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00045,"low":0.000424,"bid":0.000431,"ask":0.000433,"close":0.000431,"last":0.000431,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lolusdt","open":0.000424,"high":0.00045,"low":0.000424,"close":0.000431,"amount":0,"vol":0,"count":0,"bid":0.000431,"bidSize":453946.7532,"ask":0.000433,"askSize":1091637.945}},{"symbol":"LOOM/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000238,"low":0.00000238,"bid":0.00000237,"ask":0.00000239,"close":0.00000238,"last":0.00000238,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"loombtc","open":0.00000238,"high":0.00000238,"low":0.00000238,"close":0.00000238,"amount":0,"vol":0,"count":0,"bid":0.00000237,"bidSize":56760.7,"ask":0.00000239,"askSize":128.97}},{"symbol":"LTC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00463,"low":0.004618,"bid":0.004625,"ask":0.004627,"close":0.004626,"last":0.004626,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ltcbtc","open":0.004628,"high":0.00463,"low":0.004618,"close":0.004626,"amount":0,"vol":0,"count":0,"bid":0.004625,"bidSize":48.4479,"ask":0.004627,"askSize":36.1148}},{"symbol":"LTC/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":43.43,"low":43.14,"bid":43.21,"ask":43.22,"vwap":43.45026714075454,"close":43.19,"last":43.19,"baseVolume":1689.8133,"quoteVolume":73422.839303,"info":{"symbol":"ltcusdt","open":43.39,"high":43.43,"low":43.14,"close":43.19,"amount":1689.8133,"vol":73422.839303,"count":347,"bid":43.21,"bidSize":39.4857,"ask":43.22,"askSize":0.866}},{"symbol":"LUN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000126,"low":0.000114,"bid":0.000117,"ask":0.00012,"close":0.000118,"last":0.000118,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lunbtc","open":0.000117,"high":0.000126,"low":0.000114,"close":0.000118,"amount":0,"vol":0,"count":0,"bid":0.000117,"bidSize":1078.3852,"ask":0.00012,"askSize":160.6463}},{"symbol":"LUN/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.005642,"low":0.004518,"bid":0.00474,"ask":0.004846,"close":0.004808,"last":0.004808,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"luneth","open":0.004777,"high":0.005642,"low":0.004518,"close":0.004808,"amount":0,"vol":0,"count":0,"bid":0.00474,"bidSize":268.3704,"ask":0.004846,"askSize":51.2684}},{"symbol":"LXT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.56e-7,"low":2.44e-7,"bid":2.487e-7,"ask":2.49e-7,"close":2.489e-7,"last":2.489e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lxtbtc","open":2.549e-7,"high":2.56e-7,"low":2.44e-7,"close":2.489e-7,"amount":0,"vol":0,"count":0,"bid":2.487e-7,"bidSize":935.41,"ask":2.49e-7,"askSize":4100}},{"symbol":"LYM/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.28e-7,"low":3.161e-7,"bid":3.206e-7,"ask":3.266e-7,"close":3.259e-7,"last":3.259e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lymbtc","open":3.274e-7,"high":3.28e-7,"low":3.161e-7,"close":3.259e-7,"amount":0,"vol":0,"count":0,"bid":3.206e-7,"bidSize":21962.79,"ask":3.266e-7,"askSize":1443.46}},{"symbol":"LYM/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001335,"low":0.00001284,"bid":0.00001306,"ask":0.0000133,"close":0.00001318,"last":0.00001318,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"lymeth","open":0.00001335,"high":0.00001335,"low":0.00001284,"close":0.00001318,"amount":0,"vol":0,"count":0,"bid":0.00001306,"bidSize":180686.01,"ask":0.0000133,"askSize":14010.18}},{"symbol":"MAN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000181,"low":0.0000016,"bid":0.0000018,"ask":0.00000182,"close":0.00000181,"last":0.00000181,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"manbtc","open":0.00000169,"high":0.00000181,"low":0.0000016,"close":0.00000181,"amount":0,"vol":0,"count":0,"bid":0.0000018,"bidSize":183224.74,"ask":0.00000182,"askSize":4590.61}},{"symbol":"MANA/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000465,"low":0.00000458,"bid":0.00000459,"ask":0.00000461,"close":0.0000046,"last":0.0000046,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"manabtc","open":0.00000461,"high":0.00000465,"low":0.00000458,"close":0.0000046,"amount":0,"vol":0,"count":0,"bid":0.00000459,"bidSize":23464,"ask":0.00000461,"askSize":65153}},{"symbol":"MANA/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0001888,"low":0.00018645,"bid":0.00018682,"ask":0.00018735,"close":0.00018708,"last":0.00018708,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"manaeth","open":0.00018664,"high":0.0001888,"low":0.00018645,"close":0.00018708,"amount":0,"vol":0,"count":0,"bid":0.00018682,"bidSize":3550,"ask":0.00018735,"askSize":745}},{"symbol":"MCO/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000527,"low":0.000521,"bid":0.000526,"ask":0.000527,"close":0.000526,"last":0.000526,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mcobtc","open":0.000522,"high":0.000527,"low":0.000521,"close":0.000526,"amount":0,"vol":0,"count":0,"bid":0.000526,"bidSize":64.0256,"ask":0.000527,"askSize":399.6821}},{"symbol":"MCO/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.021399,"low":0.021237,"bid":0.021301,"ask":0.021401,"close":0.021341,"last":0.021341,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mcoeth","open":0.021318,"high":0.021399,"low":0.021237,"close":0.021341,"amount":0,"vol":0,"count":0,"bid":0.021301,"bidSize":6.6,"ask":0.021401,"askSize":1.6}},{"symbol":"MDS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.786e-7,"low":3.648e-7,"bid":3.679e-7,"ask":3.725e-7,"close":3.72e-7,"last":3.72e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mdsbtc","open":3.782e-7,"high":3.786e-7,"low":3.648e-7,"close":3.72e-7,"amount":0,"vol":0,"count":0,"bid":3.679e-7,"bidSize":20365,"ask":3.725e-7,"askSize":37302}},{"symbol":"MDS/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001542,"low":0.00001496,"bid":0.00001497,"ask":0.0000152,"close":0.0000151,"last":0.0000151,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mdseth","open":0.00001542,"high":0.00001542,"low":0.00001496,"close":0.0000151,"amount":0,"vol":0,"count":0,"bid":0.00001497,"bidSize":9780,"ask":0.0000152,"askSize":3100}},{"symbol":"MDS/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.003558,"low":0.003444,"bid":0.003445,"ask":0.003478,"close":0.003444,"last":0.003444,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mdsusdt","open":0.003558,"high":0.003558,"low":0.003444,"close":0.003444,"amount":0,"vol":0,"count":0,"bid":0.003445,"bidSize":3193.11,"ask":0.003478,"askSize":638.63}},{"symbol":"MEET/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":8.176e-7,"low":7.941e-7,"bid":8.101e-7,"ask":8.185e-7,"close":8.143e-7,"last":8.143e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"meetbtc","open":7.964e-7,"high":8.176e-7,"low":7.941e-7,"close":8.143e-7,"amount":0,"vol":0,"count":0,"bid":8.101e-7,"bidSize":11549.77,"ask":8.185e-7,"askSize":23302.84}},{"symbol":"MEET/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00003312,"low":0.00003209,"bid":0.0000328,"ask":0.00003312,"close":0.00003296,"last":0.00003296,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"meeteth","open":0.00003212,"high":0.00003312,"low":0.00003209,"close":0.00003296,"amount":0,"vol":0,"count":0,"bid":0.0000328,"bidSize":13424.58,"ask":0.00003312,"askSize":53201.68}},{"symbol":"MEX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.91e-8,"low":3.67e-8,"bid":3.74e-8,"ask":3.8e-8,"close":3.78e-8,"last":3.78e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mexbtc","open":3.75e-8,"high":3.91e-8,"low":3.67e-8,"close":3.78e-8,"amount":0,"vol":0,"count":0,"bid":3.74e-8,"bidSize":190135.03,"ask":3.8e-8,"askSize":104553.16}},{"symbol":"MTL/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00003939,"low":0.00003483,"bid":0.00003513,"ask":0.00003533,"close":0.00003523,"last":0.00003523,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mtlbtc","open":0.00003606,"high":0.00003939,"low":0.00003483,"close":0.00003523,"amount":0,"vol":0,"count":0,"bid":0.00003513,"bidSize":3,"ask":0.00003533,"askSize":17.0599}},{"symbol":"MTN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.475e-7,"low":3.444e-7,"bid":3.445e-7,"ask":3.465e-7,"close":3.446e-7,"last":3.446e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mtnbtc","open":3.475e-7,"high":3.475e-7,"low":3.444e-7,"close":3.446e-7,"amount":0,"vol":0,"count":0,"bid":3.445e-7,"bidSize":133788.56,"ask":3.465e-7,"askSize":12445.9}},{"symbol":"MTN/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000141,"low":0.00001404,"bid":0.0000139,"ask":0.0000141,"close":0.0000141,"last":0.0000141,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mtneth","open":0.00001404,"high":0.0000141,"low":0.00001404,"close":0.0000141,"amount":0,"vol":0,"count":0,"bid":0.0000139,"bidSize":21621.96,"ask":0.0000141,"askSize":936.96}},{"symbol":"MTX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000048,"low":0.00000363,"bid":0.00000367,"ask":0.00000375,"close":0.00000366,"last":0.00000366,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mtxbtc","open":0.00000395,"high":0.0000048,"low":0.00000363,"close":0.00000366,"amount":0,"vol":0,"count":0,"bid":0.00000367,"bidSize":1810.12,"ask":0.00000375,"askSize":1600}},{"symbol":"MUSK/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.169e-7,"low":1.014e-7,"bid":1.063e-7,"ask":1.078e-7,"close":1.069e-7,"last":1.069e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"muskbtc","open":1.021e-7,"high":1.169e-7,"low":1.014e-7,"close":1.069e-7,"amount":0,"vol":0,"count":0,"bid":1.063e-7,"bidSize":1399.01,"ask":1.078e-7,"askSize":123571.81}},{"symbol":"MXC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":6.201e-7,"low":6.036e-7,"bid":6.133e-7,"ask":6.201e-7,"close":6.17e-7,"last":6.17e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mxcbtc","open":6.1e-7,"high":6.201e-7,"low":6.036e-7,"close":6.17e-7,"amount":0,"vol":0,"count":0,"bid":6.133e-7,"bidSize":2777.42,"ask":6.201e-7,"askSize":31891.32}},{"symbol":"NANO/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0001204,"low":0.0001165,"bid":0.0001167,"ask":0.0001175,"close":0.0001171,"last":0.0001171,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nanobtc","open":0.0001193,"high":0.0001204,"low":0.0001165,"close":0.0001171,"amount":0,"vol":0,"count":0,"bid":0.0001167,"bidSize":195.2,"ask":0.0001175,"askSize":107.36}},{"symbol":"NANO/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.1275,"low":1.0888,"bid":1.0904,"ask":1.0968,"close":1.0926,"last":1.0926,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nanousdt","open":1.1199,"high":1.1275,"low":1.0888,"close":1.0926,"amount":0,"vol":0,"count":0,"bid":1.0904,"bidSize":253.4624,"ask":1.0968,"askSize":6.2606}},{"symbol":"NAS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00003931,"low":0.00003914,"bid":0.00003925,"ask":0.00003931,"close":0.00003928,"last":0.00003928,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nasbtc","open":0.00003916,"high":0.00003931,"low":0.00003914,"close":0.00003928,"amount":0,"vol":0,"count":0,"bid":0.00003925,"bidSize":288,"ask":0.00003931,"askSize":252.841}},{"symbol":"NAS/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.3681,"low":0.3663,"bid":0.3666,"ask":0.367,"close":0.3667,"last":0.3667,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nasusdt","open":0.3668,"high":0.3681,"low":0.3663,"close":0.3667,"amount":0,"vol":0,"count":0,"bid":0.3666,"bidSize":16.5567,"ask":0.367,"askSize":252.8924}},{"symbol":"NCASH/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.97e-8,"low":3.87e-8,"bid":3.87e-8,"ask":3.89e-8,"close":3.9e-8,"last":3.9e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ncashbtc","open":3.96e-8,"high":3.97e-8,"low":3.87e-8,"close":3.9e-8,"amount":0,"vol":0,"count":0,"bid":3.87e-8,"bidSize":242331.61,"ask":3.89e-8,"askSize":215962.59}},{"symbol":"NCC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.147e-7,"low":1.134e-7,"bid":1.14e-7,"ask":1.147e-7,"close":1.145e-7,"last":1.145e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nccbtc","open":1.134e-7,"high":1.147e-7,"low":1.134e-7,"close":1.145e-7,"amount":0,"vol":0,"count":0,"bid":1.14e-7,"bidSize":46052,"ask":1.147e-7,"askSize":103422}},{"symbol":"NEO/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.001129,"low":0.001114,"bid":0.001117,"ask":0.001119,"close":0.001117,"last":0.001117,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"neobtc","open":0.00112,"high":0.001129,"low":0.001114,"close":0.001117,"amount":0,"vol":0,"count":0,"bid":0.001117,"bidSize":694.7745,"ask":0.001119,"askSize":287.4605}},{"symbol":"NEO/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":10.6,"low":10.43,"bid":10.44,"ask":10.45,"close":10.45,"last":10.45,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"neousdt","open":10.5,"high":10.6,"low":10.43,"close":10.45,"amount":0,"vol":0,"count":0,"bid":10.44,"bidSize":606.5012,"ask":10.45,"askSize":97.0935}},{"symbol":"NEW/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":7.38e-8,"low":7.3e-8,"bid":7.34e-8,"ask":7.37e-8,"close":7.36e-8,"last":7.36e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"newbtc","open":7.37e-8,"high":7.38e-8,"low":7.3e-8,"close":7.36e-8,"amount":0,"vol":0,"count":0,"bid":7.34e-8,"bidSize":3769954.76,"ask":7.37e-8,"askSize":64430.83}},{"symbol":"NEW/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000693,"low":0.000685,"bid":0.000687,"ask":0.000689,"close":0.000687,"last":0.000687,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"newusdt","open":0.00069,"high":0.000693,"low":0.000685,"close":0.000687,"amount":0,"vol":0,"count":0,"bid":0.000687,"bidSize":7492593.2585,"ask":0.000689,"askSize":77338.0023}},{"symbol":"NEXO/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001958,"low":0.00001887,"bid":0.00001915,"ask":0.00001917,"close":0.00001916,"last":0.00001916,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nexobtc","open":0.00001958,"high":0.00001958,"low":0.00001887,"close":0.00001916,"amount":0,"vol":0,"count":0,"bid":0.00001915,"bidSize":7738.9,"ask":0.00001917,"askSize":1768.39}},{"symbol":"NKN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000032,"low":0.0000031,"bid":0.0000031,"ask":0.00000313,"close":0.00000313,"last":0.00000313,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nknbtc","open":0.00000317,"high":0.0000032,"low":0.0000031,"close":0.00000313,"amount":0,"vol":0,"count":0,"bid":0.0000031,"bidSize":83046.64,"ask":0.00000313,"askSize":121579.95}},{"symbol":"NKN/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.030001,"low":0.028973,"bid":0.029063,"ask":0.02922,"close":0.029219,"last":0.029219,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nknusdt","open":0.029662,"high":0.030001,"low":0.028973,"close":0.029219,"amount":0,"vol":0,"count":0,"bid":0.029063,"bidSize":1900,"ask":0.02922,"askSize":800}},{"symbol":"NODE/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.065e-7,"low":1.84e-7,"bid":1.882e-7,"ask":1.891e-7,"close":1.888e-7,"last":1.888e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nodebtc","open":1.95e-7,"high":2.065e-7,"low":1.84e-7,"close":1.888e-7,"amount":0,"vol":0,"count":0,"bid":1.882e-7,"bidSize":62809.08,"ask":1.891e-7,"askSize":263.9}},{"symbol":"NODE/HT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000471,"low":0.00042,"bid":0.000432,"ask":0.000435,"close":0.000433,"last":0.000433,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nodeht","open":0.000449,"high":0.000471,"low":0.00042,"close":0.000433,"amount":0,"vol":0,"count":0,"bid":0.000432,"bidSize":62809.08,"ask":0.000435,"askSize":115835.9}},{"symbol":"NODE/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.001926,"low":0.001712,"bid":0.001766,"ask":0.001767,"close":0.001766,"last":0.001766,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nodeusdt","open":0.001826,"high":0.001926,"low":0.001712,"close":0.001766,"amount":0,"vol":0,"count":0,"bid":0.001766,"bidSize":265179.13,"ask":0.001767,"askSize":15181.39}},{"symbol":"NPXS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.63e-8,"low":1.61e-8,"bid":1.61e-8,"ask":1.62e-8,"close":1.62e-8,"last":1.62e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"npxsbtc","open":1.62e-8,"high":1.63e-8,"low":1.61e-8,"close":1.62e-8,"amount":0,"vol":0,"count":0,"bid":1.61e-8,"bidSize":813375.84,"ask":1.62e-8,"askSize":281864.81}},{"symbol":"NULS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00004649,"low":0.00004499,"bid":0.00004517,"ask":0.0000453,"close":0.00004523,"last":0.00004523,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nulsbtc","open":0.00004543,"high":0.00004649,"low":0.00004499,"close":0.00004523,"amount":0,"vol":0,"count":0,"bid":0.00004517,"bidSize":99.86,"ask":0.0000453,"askSize":6.21}},{"symbol":"NULS/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.435,"low":0.42,"bid":0.4217,"ask":0.4229,"close":0.4222,"last":0.4222,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nulsusdt","open":0.4251,"high":0.435,"low":0.42,"close":0.4222,"amount":0,"vol":0,"count":0,"bid":0.4217,"bidSize":80.55,"ask":0.4229,"askSize":15.08}},{"symbol":"OCN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.8e-8,"low":3.66e-8,"bid":3.67e-8,"ask":3.69e-8,"close":3.69e-8,"last":3.69e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ocnbtc","open":3.8e-8,"high":3.8e-8,"low":3.66e-8,"close":3.69e-8,"amount":0,"vol":0,"count":0,"bid":3.67e-8,"bidSize":2.98,"ask":3.69e-8,"askSize":285294.62}},{"symbol":"OCN/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000156,"low":0.00000148,"bid":0.00000148,"ask":0.0000015,"close":0.00000148,"last":0.00000148,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ocneth","open":0.00000154,"high":0.00000156,"low":0.00000148,"close":0.00000148,"amount":0,"vol":0,"count":0,"bid":0.00000148,"bidSize":998047.78,"ask":0.0000015,"askSize":308601.14}},{"symbol":"OCN/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00035724,"low":0.0003423,"bid":0.00034255,"ask":0.00034401,"close":0.00034253,"last":0.00034253,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ocnusdt","open":0.00035568,"high":0.00035724,"low":0.0003423,"close":0.00034253,"amount":0,"vol":0,"count":0,"bid":0.00034255,"bidSize":185000,"ask":0.00034401,"askSize":31300.4485}},{"symbol":"OGO/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000154,"low":0.0000015,"bid":0.00000151,"ask":0.00000152,"close":0.00000152,"last":0.00000152,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ogobtc","open":0.00000154,"high":0.00000154,"low":0.0000015,"close":0.00000152,"amount":0,"vol":0,"count":0,"bid":0.00000151,"bidSize":44844.76,"ask":0.00000152,"askSize":22900}},{"symbol":"OGO/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.014406,"low":0.014138,"bid":0.014169,"ask":0.014189,"close":0.014181,"last":0.014181,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ogousdt","open":0.014406,"high":0.014406,"low":0.014138,"close":0.014181,"amount":0,"vol":0,"count":0,"bid":0.014169,"bidSize":1878.97,"ask":0.014189,"askSize":515.08}},{"symbol":"OMG/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000158,"low":0.000157,"bid":0.000158,"ask":0.000159,"close":0.000158,"last":0.000158,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"omgbtc","open":0.000158,"high":0.000158,"low":0.000157,"close":0.000158,"amount":0,"vol":0,"count":0,"bid":0.000158,"bidSize":13165.4225,"ask":0.000159,"askSize":17781.5354}},{"symbol":"OMG/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00642,"low":0.006386,"bid":0.006423,"ask":0.006437,"close":0.00642,"last":0.00642,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"omgeth","open":0.00641,"high":0.00642,"low":0.006386,"close":0.00642,"amount":0,"vol":0,"count":0,"bid":0.006423,"bidSize":239.984,"ask":0.006437,"askSize":51}},{"symbol":"OMG/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.4804,"low":1.4676,"bid":1.4781,"ask":1.4787,"close":1.4779,"last":1.4779,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"omgusdt","open":1.4787,"high":1.4804,"low":1.4676,"close":1.4779,"amount":0,"vol":0,"count":0,"bid":1.4781,"bidSize":1163.8486,"ask":1.4787,"askSize":1014.9321}},{"symbol":"ONE/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":8.825e-7,"low":8.402e-7,"bid":8.461e-7,"ask":8.583e-7,"close":8.522e-7,"last":8.522e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"onebtc","open":8.659e-7,"high":8.825e-7,"low":8.402e-7,"close":8.522e-7,"amount":0,"vol":0,"count":0,"bid":8.461e-7,"bidSize":2389.41,"ask":8.583e-7,"askSize":21518.21}},{"symbol":"ONE/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00816,"low":0.007863,"bid":0.007912,"ask":0.007945,"close":0.007928,"last":0.007928,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"oneusdt","open":0.008122,"high":0.00816,"low":0.007863,"close":0.007928,"amount":0,"vol":0,"count":0,"bid":0.007912,"bidSize":84927.19,"ask":0.007945,"askSize":21731.39}},{"symbol":"ONT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00006285,"low":0.00006159,"bid":0.00006258,"ask":0.00006266,"close":0.00006269,"last":0.00006269,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ontbtc","open":0.0000618,"high":0.00006285,"low":0.00006159,"close":0.00006269,"amount":0,"vol":0,"count":0,"bid":0.00006258,"bidSize":51.1999,"ask":0.00006266,"askSize":31.3416}},{"symbol":"ONT/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00255175,"low":0.00250379,"bid":0.00254111,"ask":0.00254721,"close":0.00254462,"last":0.00254462,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"onteth","open":0.00251296,"high":0.00255175,"low":0.00250379,"close":0.00254462,"amount":0,"vol":0,"count":0,"bid":0.00254111,"bidSize":15,"ask":0.00254721,"askSize":107}},{"symbol":"ONT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.5879,"low":0.5748,"bid":0.5845,"ask":0.5849,"close":0.585,"last":0.585,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ontusdt","open":0.5797,"high":0.5879,"low":0.5748,"close":0.585,"amount":0,"vol":0,"count":0,"bid":0.5845,"bidSize":37.3736,"ask":0.5849,"askSize":880}},{"symbol":"OST/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000105,"low":0.00000105,"bid":0.00000103,"ask":0.00000105,"close":0.00000105,"last":0.00000105,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ostbtc","open":0.00000105,"high":0.00000105,"low":0.00000105,"close":0.00000105,"amount":0,"vol":0,"count":0,"bid":0.00000103,"bidSize":49142.72,"ask":0.00000105,"askSize":111916.95}},{"symbol":"PAI/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000186,"low":0.00000182,"bid":0.00000184,"ask":0.00000185,"close":0.00000184,"last":0.00000184,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"paibtc","open":0.00000182,"high":0.00000186,"low":0.00000182,"close":0.00000184,"amount":0,"vol":0,"count":0,"bid":0.00000184,"bidSize":9303.62,"ask":0.00000185,"askSize":4546.76}},{"symbol":"PAI/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000076,"low":0.000074,"bid":0.000074,"ask":0.000075,"close":0.000075,"last":0.000075,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"paieth","open":0.000074,"high":0.000076,"low":0.000074,"close":0.000075,"amount":0,"vol":0,"count":0,"bid":0.000074,"bidSize":58872.6093,"ask":0.000075,"askSize":7663.7633}},{"symbol":"PAI/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0173,"low":0.016942,"bid":0.017193,"ask":0.017228,"close":0.017222,"last":0.017222,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"paiusdt","open":0.016997,"high":0.0173,"low":0.016942,"close":0.017222,"amount":0,"vol":0,"count":0,"bid":0.017193,"bidSize":2445.9745,"ask":0.017228,"askSize":293.6141}},{"symbol":"PAY/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000529,"low":0.00000519,"bid":0.0000052,"ask":0.00000525,"close":0.00000523,"last":0.00000523,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"paybtc","open":0.00000529,"high":0.00000529,"low":0.00000519,"close":0.00000523,"amount":0,"vol":0,"count":0,"bid":0.0000052,"bidSize":150,"ask":0.00000525,"askSize":1659.65}},{"symbol":"PC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":7.8e-9,"low":6.5e-9,"bid":7.3e-9,"ask":7.4e-9,"close":7.3e-9,"last":7.3e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pcbtc","open":6.9e-9,"high":7.8e-9,"low":6.5e-9,"close":7.3e-9,"amount":0,"vol":0,"count":0,"bid":7.3e-9,"bidSize":446401.48,"ask":7.4e-9,"askSize":7720431.98}},{"symbol":"PHX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.304e-7,"low":4.069e-7,"bid":4.175e-7,"ask":4.304e-7,"close":4.24e-7,"last":4.24e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"phxbtc","open":4.201e-7,"high":4.304e-7,"low":4.069e-7,"close":4.24e-7,"amount":0,"vol":0,"count":0,"bid":4.175e-7,"bidSize":62666.68,"ask":4.304e-7,"askSize":128.68}},{"symbol":"PNT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1e-8,"low":9.5e-9,"bid":9.5e-9,"ask":9.6e-9,"close":9.6e-9,"last":9.6e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pntbtc","open":9.9e-9,"high":1e-8,"low":9.5e-9,"close":9.6e-9,"amount":0,"vol":0,"count":0,"bid":9.5e-9,"bidSize":5735943.12,"ask":9.6e-9,"askSize":142946.93}},{"symbol":"POLY/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000631,"low":0.00000585,"bid":0.00000597,"ask":0.00000601,"close":0.00000598,"last":0.00000598,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"polybtc","open":0.00000603,"high":0.00000631,"low":0.00000585,"close":0.00000598,"amount":0,"vol":0,"count":0,"bid":0.00000597,"bidSize":6917.77,"ask":0.00000601,"askSize":2666.66}},{"symbol":"POLY/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000255,"low":0.000238,"bid":0.000244,"ask":0.000245,"close":0.000245,"last":0.000245,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"polyeth","open":0.000245,"high":0.000255,"low":0.000238,"close":0.000245,"amount":0,"vol":0,"count":0,"bid":0.000244,"bidSize":9.2282,"ask":0.000245,"askSize":610}},{"symbol":"PORTAL/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.53e-7,"low":1.162e-7,"bid":1.386e-7,"ask":1.405e-7,"close":1.394e-7,"last":1.394e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"portalbtc","open":1.162e-7,"high":1.53e-7,"low":1.162e-7,"close":1.394e-7,"amount":0,"vol":0,"count":0,"bid":1.386e-7,"bidSize":1117,"ask":1.405e-7,"askSize":31688.37}},{"symbol":"PORTAL/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000626,"low":0.00000472,"bid":0.00000564,"ask":0.0000057,"close":0.00000567,"last":0.00000567,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"portaleth","open":0.00000472,"high":0.00000626,"low":0.00000472,"close":0.00000567,"amount":0,"vol":0,"count":0,"bid":0.00000564,"bidSize":54038.19,"ask":0.0000057,"askSize":95331.6}},{"symbol":"POWR/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001037,"low":0.00001028,"bid":0.00001028,"ask":0.00001031,"close":0.00001028,"last":0.00001028,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"powrbtc","open":0.00001034,"high":0.00001037,"low":0.00001028,"close":0.00001028,"amount":0,"vol":0,"count":0,"bid":0.00001028,"bidSize":5498,"ask":0.00001031,"askSize":320}},{"symbol":"POWR/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00042017,"low":0.00041848,"bid":0.00041773,"ask":0.00041964,"close":0.00041848,"last":0.00041848,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"powreth","open":0.00041939,"high":0.00042017,"low":0.00041848,"close":0.00041848,"amount":0,"vol":0,"count":0,"bid":0.00041773,"bidSize":44,"ask":0.00041964,"askSize":1000}},{"symbol":"PROPY/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001369,"low":0.00001342,"bid":0.00001346,"ask":0.00001356,"close":0.00001352,"last":0.00001352,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"propybtc","open":0.00001357,"high":0.00001369,"low":0.00001342,"close":0.00001352,"amount":0,"vol":0,"count":0,"bid":0.00001346,"bidSize":4914.59,"ask":0.00001356,"askSize":796.74}},{"symbol":"PROPY/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00055679,"low":0.00054563,"bid":0.00054383,"ask":0.00055314,"close":0.00054849,"last":0.00054849,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"propyeth","open":0.0005545,"high":0.00055679,"low":0.00054563,"close":0.00054849,"amount":0,"vol":0,"count":0,"bid":0.00054383,"bidSize":170,"ask":0.00055314,"askSize":60}},{"symbol":"PVT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.4e-8,"low":3.23e-8,"bid":3.26e-8,"ask":3.28e-8,"close":3.27e-8,"last":3.27e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pvtbtc","open":3.33e-8,"high":3.4e-8,"low":3.23e-8,"close":3.27e-8,"amount":0,"vol":0,"count":0,"bid":3.26e-8,"bidSize":663554.49,"ask":3.28e-8,"askSize":379675.28}},{"symbol":"PVT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000315,"low":0.000303,"bid":0.000306,"ask":0.000309,"close":0.000307,"last":0.000307,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pvtusdt","open":0.000312,"high":0.000315,"low":0.000303,"close":0.000307,"amount":0,"vol":0,"count":0,"bid":0.000306,"bidSize":98384.41,"ask":0.000309,"askSize":1178275.21}},{"symbol":"QASH/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000398,"low":0.00000365,"bid":0.00000378,"ask":0.00000379,"close":0.0000038,"last":0.0000038,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"qashbtc","open":0.00000396,"high":0.00000398,"low":0.00000365,"close":0.0000038,"amount":0,"vol":0,"count":0,"bid":0.00000378,"bidSize":1561.6585,"ask":0.00000379,"askSize":7030.5501}},{"symbol":"QASH/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00016,"low":0.00015,"bid":0.000153,"ask":0.000155,"close":0.000155,"last":0.000155,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"qasheth","open":0.00016,"high":0.00016,"low":0.00015,"close":0.000155,"amount":0,"vol":0,"count":0,"bid":0.000153,"bidSize":14890.8179,"ask":0.000155,"askSize":5341.9975}},{"symbol":"QSP/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000022,"low":0.0000022,"bid":0.00000218,"ask":0.0000022,"close":0.0000022,"last":0.0000022,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"qspbtc","open":0.0000022,"high":0.0000022,"low":0.0000022,"close":0.0000022,"amount":0,"vol":0,"count":0,"bid":0.00000218,"bidSize":96,"ask":0.0000022,"askSize":38811}},{"symbol":"QTUM/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00019,"low":0.000187,"bid":0.000188,"ask":0.000189,"close":0.000189,"last":0.000189,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"qtumbtc","open":0.000189,"high":0.00019,"low":0.000187,"close":0.000189,"amount":0,"vol":0,"count":0,"bid":0.000188,"bidSize":4610.682,"ask":0.000189,"askSize":3702.8922}},{"symbol":"QTUM/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.007731,"low":0.007624,"bid":0.007661,"ask":0.007674,"close":0.007668,"last":0.007668,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"qtumeth","open":0.007659,"high":0.007731,"low":0.007624,"close":0.007668,"amount":0,"vol":0,"count":0,"bid":0.007661,"bidSize":944.4544,"ask":0.007674,"askSize":544.3613}},{"symbol":"QTUM/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.7802,"low":1.752,"bid":1.7632,"ask":1.7647,"close":1.7637,"last":1.7637,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"qtumusdt","open":1.7682,"high":1.7802,"low":1.752,"close":1.7637,"amount":0,"vol":0,"count":0,"bid":1.7632,"bidSize":10.1171,"ask":1.7647,"askSize":486.2104}},{"symbol":"QUN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":5.242e-7,"low":5.144e-7,"bid":5.157e-7,"ask":5.184e-7,"close":5.175e-7,"last":5.175e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"qunbtc","open":5.239e-7,"high":5.242e-7,"low":5.144e-7,"close":5.175e-7,"amount":0,"vol":0,"count":0,"bid":5.157e-7,"bidSize":2710.24,"ask":5.184e-7,"askSize":2900}},{"symbol":"QUN/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002157,"low":0.000021,"bid":0.00002101,"ask":0.00002104,"close":0.00002107,"last":0.00002107,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"quneth","open":0.00002157,"high":0.00002157,"low":0.000021,"close":0.00002107,"amount":0,"vol":0,"count":0,"bid":0.00002101,"bidSize":6525.85,"ask":0.00002104,"askSize":1060.65}},{"symbol":"RCCC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":6.219e-7,"low":5.754e-7,"bid":5.84e-7,"ask":5.954e-7,"close":5.87e-7,"last":5.87e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rcccbtc","open":6.203e-7,"high":6.219e-7,"low":5.754e-7,"close":5.87e-7,"amount":0,"vol":0,"count":0,"bid":5.84e-7,"bidSize":1000,"ask":5.954e-7,"askSize":13315.26}},{"symbol":"RCN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000007753,"low":0.0000076667,"bid":0.0000077171,"ask":0.0000077577,"close":0.0000077369,"last":0.0000077369,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rcnbtc","open":0.0000076891,"high":0.000007753,"low":0.0000076667,"close":0.0000077369,"amount":0,"vol":0,"count":0,"bid":0.0000077171,"bidSize":1933,"ask":0.0000077577,"askSize":600}},{"symbol":"RDN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002412,"low":0.00002336,"bid":0.00002342,"ask":0.00002379,"close":0.00002362,"last":0.00002362,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rdnbtc","open":0.00002382,"high":0.00002412,"low":0.00002336,"close":0.00002362,"amount":0,"vol":0,"count":0,"bid":0.00002342,"bidSize":10,"ask":0.00002379,"askSize":237}},{"symbol":"REN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001287,"low":0.00001265,"bid":0.00001264,"ask":0.00001268,"close":0.0000127,"last":0.0000127,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"renbtc","open":0.00001284,"high":0.00001287,"low":0.00001265,"close":0.0000127,"amount":0,"vol":0,"count":0,"bid":0.00001264,"bidSize":559.87,"ask":0.00001268,"askSize":244.71}},{"symbol":"REN/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000522,"low":0.000513,"bid":0.000514,"ask":0.000515,"close":0.000516,"last":0.000516,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"reneth","open":0.000522,"high":0.000522,"low":0.000513,"close":0.000516,"amount":0,"vol":0,"count":0,"bid":0.000514,"bidSize":199.9564,"ask":0.000515,"askSize":219.68}},{"symbol":"REQ/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000204,"low":0.00000195,"bid":0.00000197,"ask":0.00000198,"close":0.00000198,"last":0.00000198,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"reqbtc","open":0.00000203,"high":0.00000204,"low":0.00000195,"close":0.00000198,"amount":0,"vol":0,"count":0,"bid":0.00000197,"bidSize":7200,"ask":0.00000198,"askSize":3364.6}},{"symbol":"REQ/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00008448,"low":0.00007922,"bid":0.00007973,"ask":0.00008189,"close":0.00008077,"last":0.00008077,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"reqeth","open":0.00008423,"high":0.00008448,"low":0.00007922,"close":0.00008077,"amount":0,"vol":0,"count":0,"bid":0.00007973,"bidSize":2726.7,"ask":0.00008189,"askSize":762.6}},{"symbol":"RSR/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.966e-7,"low":4.885e-7,"bid":4.886e-7,"ask":4.893e-7,"close":4.889e-7,"last":4.889e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rsrbtc","open":4.966e-7,"high":4.966e-7,"low":4.885e-7,"close":4.889e-7,"amount":0,"vol":0,"count":0,"bid":4.886e-7,"bidSize":1844.29,"ask":4.893e-7,"askSize":2349.87}},{"symbol":"RSR/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.004663,"low":0.004524,"bid":0.004555,"ask":0.004569,"close":0.004562,"last":0.004562,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rsrusdt","open":0.004662,"high":0.004663,"low":0.004524,"close":0.004562,"amount":0,"vol":0,"count":0,"bid":0.004555,"bidSize":1844.6,"ask":0.004569,"askSize":1746.34}},{"symbol":"RTE/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":8.63e-8,"low":7.22e-8,"bid":7.87e-8,"ask":7.98e-8,"close":7.92e-8,"last":7.92e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rtebtc","open":7.96e-8,"high":8.63e-8,"low":7.22e-8,"close":7.92e-8,"amount":0,"vol":0,"count":0,"bid":7.87e-8,"bidSize":8159.55,"ask":7.98e-8,"askSize":2104.19}},{"symbol":"RUFF/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000241,"low":0.00002364,"bid":0.00002365,"ask":0.00002376,"close":0.00002371,"last":0.00002371,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ruffeth","open":0.0000241,"high":0.0000241,"low":0.00002364,"close":0.00002371,"amount":0,"vol":0,"count":0,"bid":0.00002365,"bidSize":1328.22,"ask":0.00002376,"askSize":16000}},{"symbol":"RUFF/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.005544,"low":0.005439,"bid":0.005456,"ask":0.005459,"close":0.005458,"last":0.005458,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ruffusdt","open":0.005527,"high":0.005544,"low":0.005439,"close":0.005458,"amount":0,"vol":0,"count":0,"bid":0.005456,"bidSize":1327.4256,"ask":0.005459,"askSize":1500}},{"symbol":"SALT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000007366,"low":0.0000072909,"bid":0.0000072403,"ask":0.0000073969,"close":0.0000072909,"last":0.0000072909,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"saltbtc","open":0.000007366,"high":0.000007366,"low":0.0000072909,"close":0.0000072909,"amount":0,"vol":0,"count":0,"bid":0.0000072403,"bidSize":138.1158,"ask":0.0000073969,"askSize":82.819}},{"symbol":"SBTC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000071,"low":0.000071,"bid":0.00007,"ask":0.000071,"close":0.000071,"last":0.000071,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"sbtcbtc","open":0.000071,"high":0.000071,"low":0.000071,"close":0.000071,"amount":0,"vol":0,"count":0,"bid":0.00007,"bidSize":157.0909,"ask":0.000071,"askSize":69}},{"symbol":"SC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.76e-7,"low":3.727e-7,"bid":3.748e-7,"ask":3.76e-7,"close":3.752e-7,"last":3.752e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"scbtc","open":3.748e-7,"high":3.76e-7,"low":3.727e-7,"close":3.752e-7,"amount":0,"vol":0,"count":0,"bid":3.748e-7,"bidSize":5513.03,"ask":3.76e-7,"askSize":7874.53}},{"symbol":"SHE/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":7.21e-8,"low":6.48e-8,"bid":6.84e-8,"ask":6.86e-8,"close":6.85e-8,"last":6.85e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"shebtc","open":6.57e-8,"high":7.21e-8,"low":6.48e-8,"close":6.85e-8,"amount":0,"vol":0,"count":0,"bid":6.84e-8,"bidSize":30346.31,"ask":6.86e-8,"askSize":18397.37}},{"symbol":"SHE/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000002948,"low":0.0000026539,"bid":0.0000027766,"ask":0.0000028221,"close":0.0000028375,"last":0.0000028375,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"sheeth","open":0.0000026661,"high":0.000002948,"low":0.0000026539,"close":0.0000028375,"amount":0,"vol":0,"count":0,"bid":0.0000027766,"bidSize":67109.19,"ask":0.0000028221,"askSize":46197.15}},{"symbol":"SKM/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.265e-7,"low":2.184e-7,"bid":2.204e-7,"ask":2.234e-7,"close":2.215e-7,"last":2.215e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"skmbtc","open":2.255e-7,"high":2.265e-7,"low":2.184e-7,"close":2.215e-7,"amount":0,"vol":0,"count":0,"bid":2.204e-7,"bidSize":16275,"ask":2.234e-7,"askSize":7745}},{"symbol":"SKM/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.002113,"low":0.002045,"bid":0.002063,"ask":0.002074,"close":0.002068,"last":0.002068,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"skmusdt","open":0.002113,"high":0.002113,"low":0.002045,"close":0.002068,"amount":0,"vol":0,"count":0,"bid":0.002063,"bidSize":37960,"ask":0.002074,"askSize":30000}},{"symbol":"SMT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.258e-7,"low":4.096e-7,"bid":4.09e-7,"ask":4.142e-7,"close":4.104e-7,"last":4.104e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"smtbtc","open":4.153e-7,"high":4.258e-7,"low":4.096e-7,"close":4.104e-7,"amount":0,"vol":0,"count":0,"bid":4.09e-7,"bidSize":3266,"ask":4.142e-7,"askSize":9063}},{"symbol":"SMT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.003995,"low":0.00382,"bid":0.003826,"ask":0.003859,"close":0.003838,"last":0.003838,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"smtusdt","open":0.0039,"high":0.003995,"low":0.00382,"close":0.003838,"amount":0,"vol":0,"count":0,"bid":0.003826,"bidSize":48485.7122,"ask":0.003859,"askSize":2107.7749}},{"symbol":"SNC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000302,"low":0.00000292,"bid":0.00000301,"ask":0.00000303,"close":0.000003,"last":0.000003,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"sncbtc","open":0.00000295,"high":0.00000302,"low":0.00000292,"close":0.000003,"amount":0,"vol":0,"count":0,"bid":0.00000301,"bidSize":49.73,"ask":0.00000303,"askSize":10117.69}},{"symbol":"SNC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00012222,"low":0.00011881,"bid":0.00012116,"ask":0.00012224,"close":0.0001211,"last":0.0001211,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"snceth","open":0.00011881,"high":0.00012222,"low":0.00011881,"close":0.0001211,"amount":0,"vol":0,"count":0,"bid":0.00012116,"bidSize":425.99,"ask":0.00012224,"askSize":3665.38}},{"symbol":"SNT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000273,"low":0.00000268,"bid":0.00000268,"ask":0.00000269,"close":0.00000268,"last":0.00000268,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"sntbtc","open":0.00000273,"high":0.00000273,"low":0.00000268,"close":0.00000268,"amount":0,"vol":0,"count":0,"bid":0.00000268,"bidSize":124402,"ask":0.00000269,"askSize":297}},{"symbol":"SNT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.025628,"low":0.025071,"bid":0.025072,"ask":0.025115,"vwap":0.025346514622991614,"close":0.025088,"last":0.025088,"baseVolume":2892.0245,"quoteVolume":73.30274127930001,"info":{"symbol":"sntusdt","open":0.025533,"high":0.025628,"low":0.025071,"close":0.025088,"amount":2892.0245,"vol":73.30274127930001,"count":5,"bid":0.025072,"bidSize":466.4444,"ask":0.025115,"askSize":822.1314}},{"symbol":"SOC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.275e-7,"low":4.15e-7,"bid":4.222e-7,"ask":4.256e-7,"close":4.239e-7,"last":4.239e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"socbtc","open":4.153e-7,"high":4.275e-7,"low":4.15e-7,"close":4.239e-7,"amount":0,"vol":0,"count":0,"bid":4.222e-7,"bidSize":5119.98,"ask":4.256e-7,"askSize":5000}},{"symbol":"SOC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00001752,"low":0.00001682,"bid":0.00001717,"ask":0.00001741,"close":0.00001731,"last":0.00001731,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"soceth","open":0.00001693,"high":0.00001752,"low":0.00001682,"close":0.00001731,"amount":0,"vol":0,"count":0,"bid":0.00001717,"bidSize":32052.37,"ask":0.00001741,"askSize":28700}},{"symbol":"SOC/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.003996,"low":0.003884,"bid":0.003948,"ask":0.003969,"close":0.003959,"last":0.003959,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"socusdt","open":0.00389,"high":0.003996,"low":0.003884,"close":0.003959,"amount":0,"vol":0,"count":0,"bid":0.003948,"bidSize":10359.25,"ask":0.003969,"askSize":5406.11}},{"symbol":"SRN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000012765,"low":0.000001178,"bid":0.0000012257,"ask":0.0000012374,"close":0.0000012294,"last":0.0000012294,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"srnbtc","open":0.0000012407,"high":0.0000012765,"low":0.000001178,"close":0.0000012294,"amount":0,"vol":0,"count":0,"bid":0.0000012257,"bidSize":2158.07,"ask":0.0000012374,"askSize":951.01}},{"symbol":"SRN/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000519,"low":0.00004797,"bid":0.00004972,"ask":0.00005094,"close":0.00005051,"last":0.00005051,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"srneth","open":0.00005036,"high":0.0000519,"low":0.00004797,"close":0.00005051,"amount":0,"vol":0,"count":0,"bid":0.00004972,"bidSize":917.07,"ask":0.00005094,"askSize":13100}},{"symbol":"SSP/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":7.5e-9,"low":7.3e-9,"bid":7.4e-9,"ask":7.5e-9,"close":7.4e-9,"last":7.4e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"sspbtc","open":7.3e-9,"high":7.5e-9,"low":7.3e-9,"close":7.4e-9,"amount":0,"vol":0,"count":0,"bid":7.4e-9,"bidSize":20371569.67,"ask":7.5e-9,"askSize":12947227.82}},{"symbol":"STEEM/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002234,"low":0.00002202,"bid":0.00002205,"ask":0.0000221,"close":0.00002208,"last":0.00002208,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"steembtc","open":0.00002227,"high":0.00002234,"low":0.00002202,"close":0.00002208,"amount":0,"vol":0,"count":0,"bid":0.00002205,"bidSize":277.92,"ask":0.0000221,"askSize":621.84}},{"symbol":"STEEM/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.2092,"low":0.206,"bid":0.2062,"ask":0.2065,"close":0.2064,"last":0.2064,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"steemusdt","open":0.2082,"high":0.2092,"low":0.206,"close":0.2064,"amount":0,"vol":0,"count":0,"bid":0.2062,"bidSize":117.5287,"ask":0.2065,"askSize":147.3983}},{"symbol":"STK/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.383e-7,"low":2.126e-7,"bid":2.331e-7,"ask":2.353e-7,"close":2.354e-7,"last":2.354e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"stkbtc","open":2.285e-7,"high":2.383e-7,"low":2.126e-7,"close":2.354e-7,"amount":0,"vol":0,"count":0,"bid":2.331e-7,"bidSize":14190.67,"ask":2.353e-7,"askSize":64973.5}},{"symbol":"STORJ/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000209,"low":0.00002052,"bid":0.00002067,"ask":0.00002076,"close":0.00002067,"last":0.00002067,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"storjbtc","open":0.00002089,"high":0.0000209,"low":0.00002052,"close":0.00002067,"amount":0,"vol":0,"count":0,"bid":0.00002067,"bidSize":80,"ask":0.00002076,"askSize":1220}},{"symbol":"STORJ/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.1958,"low":0.1919,"bid":0.1936,"ask":0.1939,"vwap":0.19121785050622914,"close":0.1936,"last":0.1936,"baseVolume":2266.6416,"quoteVolume":433.42233462,"info":{"symbol":"storjusdt","open":0.1955,"high":0.1958,"low":0.1919,"close":0.1936,"amount":2266.6416,"vol":433.42233462,"count":12,"bid":0.1936,"bidSize":1566.9114,"ask":0.1939,"askSize":399.2399}},{"symbol":"SWFTC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.248e-7,"low":1.167e-7,"bid":1.174e-7,"ask":1.186e-7,"close":1.182e-7,"last":1.182e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"swftcbtc","open":1.227e-7,"high":1.248e-7,"low":1.167e-7,"close":1.182e-7,"amount":0,"vol":0,"count":0,"bid":1.174e-7,"bidSize":543134.51,"ask":1.186e-7,"askSize":45031.65}},{"symbol":"SWFTC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000506,"low":0.00000473,"bid":0.00000477,"ask":0.00000482,"close":0.00000479,"last":0.00000479,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"swftceth","open":0.00000497,"high":0.00000506,"low":0.00000473,"close":0.00000479,"amount":0,"vol":0,"count":0,"bid":0.00000477,"bidSize":183336.09,"ask":0.00000482,"askSize":32604.61}},{"symbol":"THETA/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002399,"low":0.00002372,"bid":0.00002389,"ask":0.00002397,"vwap":0.000023949997133126154,"close":0.00002394,"last":0.00002394,"baseVolume":872.03,"quoteVolume":0.020885116,"info":{"symbol":"thetabtc","open":0.00002377,"high":0.00002399,"low":0.00002372,"close":0.00002394,"amount":872.03,"vol":0.020885116,"count":2,"bid":0.00002389,"bidSize":176,"ask":0.00002397,"askSize":71.7}},{"symbol":"THETA/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00098133,"low":0.00096305,"bid":0.00097008,"ask":0.00097484,"close":0.00097254,"last":0.00097254,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"thetaeth","open":0.00096305,"high":0.00098133,"low":0.00096305,"close":0.00097254,"amount":0,"vol":0,"count":0,"bid":0.00097008,"bidSize":71.64,"ask":0.00097484,"askSize":71.64}},{"symbol":"THETA/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.224,"low":0.2218,"bid":0.2235,"ask":0.2238,"close":0.2238,"last":0.2238,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"thetausdt","open":0.2228,"high":0.224,"low":0.2218,"close":0.2238,"amount":0,"vol":0,"count":0,"bid":0.2235,"bidSize":108.9431,"ask":0.2238,"askSize":1863.8764}},{"symbol":"TNB/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":3.427e-7,"low":3.281e-7,"bid":3.278e-7,"ask":3.305e-7,"close":3.294e-7,"last":3.294e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"tnbbtc","open":3.403e-7,"high":3.427e-7,"low":3.281e-7,"close":3.294e-7,"amount":0,"vol":0,"count":0,"bid":3.278e-7,"bidSize":31107,"ask":3.305e-7,"askSize":7500}},{"symbol":"TNT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000039579,"low":0.0000038948,"bid":0.0000039078,"ask":0.0000039326,"close":0.0000039202,"last":0.0000039202,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"tntbtc","open":0.0000039435,"high":0.0000039579,"low":0.0000038948,"close":0.0000039202,"amount":0,"vol":0,"count":0,"bid":0.0000039078,"bidSize":50,"ask":0.0000039326,"askSize":1320}},{"symbol":"TOP/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.914e-7,"low":2.733e-7,"bid":2.745e-7,"ask":2.769e-7,"close":2.744e-7,"last":2.744e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"topbtc","open":2.907e-7,"high":2.914e-7,"low":2.733e-7,"close":2.744e-7,"amount":0,"vol":0,"count":0,"bid":2.745e-7,"bidSize":143730.46,"ask":2.769e-7,"askSize":1112.6}},{"symbol":"TOP/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.002723,"low":0.002555,"bid":0.002578,"ask":0.002588,"close":0.002583,"last":0.002583,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"topusdt","open":0.002722,"high":0.002723,"low":0.002555,"close":0.002583,"amount":0,"vol":0,"count":0,"bid":0.002578,"bidSize":3123.884,"ask":0.002588,"askSize":3100}},{"symbol":"TOPC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":7.344e-7,"low":7.129e-7,"bid":7.123e-7,"ask":7.229e-7,"close":7.163e-7,"last":7.163e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"topcbtc","open":7.335e-7,"high":7.344e-7,"low":7.129e-7,"close":7.163e-7,"amount":0,"vol":0,"count":0,"bid":7.123e-7,"bidSize":3022.14,"ask":7.229e-7,"askSize":2278.07}},{"symbol":"TOS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.264e-7,"low":1.197e-7,"bid":1.239e-7,"ask":1.252e-7,"close":1.247e-7,"last":1.247e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"tosbtc","open":1.211e-7,"high":1.264e-7,"low":1.197e-7,"close":1.247e-7,"amount":0,"vol":0,"count":0,"bid":1.239e-7,"bidSize":13963.4,"ask":1.252e-7,"askSize":134404.91}},{"symbol":"TRIO/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":9.24e-8,"low":8.8e-8,"bid":9.08e-8,"ask":9.17e-8,"close":9.14e-8,"last":9.14e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"triobtc","open":8.98e-8,"high":9.24e-8,"low":8.8e-8,"close":9.14e-8,"amount":0,"vol":0,"count":0,"bid":9.08e-8,"bidSize":56000,"ask":9.17e-8,"askSize":2370.82}},{"symbol":"TRX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000001706,"low":0.0000016969,"bid":0.0000017025,"ask":0.0000017036,"close":0.0000017031,"last":0.0000017031,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"trxbtc","open":0.0000017037,"high":0.000001706,"low":0.0000016969,"close":0.0000017031,"amount":0,"vol":0,"count":0,"bid":0.0000017025,"bidSize":253.74,"ask":0.0000017036,"askSize":265.75}},{"symbol":"TRX/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00006935,"low":0.00006902,"bid":0.00006916,"ask":0.0000692,"close":0.00006916,"last":0.00006916,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"trxeth","open":0.0000693,"high":0.00006935,"low":0.00006902,"close":0.00006916,"amount":0,"vol":0,"count":0,"bid":0.00006916,"bidSize":117423.58,"ask":0.0000692,"askSize":754.9}},{"symbol":"TRX/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.01599,"low":0.015869,"bid":0.015909,"ask":0.015913,"vwap":0.015936195583245244,"close":0.015902,"last":0.015902,"baseVolume":16426677.183063373,"quoteVolume":261778.74037212998,"info":{"symbol":"trxusdt","open":0.015968,"high":0.01599,"low":0.015869,"close":0.015902,"amount":16426677.183063373,"vol":261778.74037212998,"count":1413,"bid":0.015909,"bidSize":1080.71,"ask":0.015913,"askSize":51975.83}},{"symbol":"TT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":6.6e-7,"low":6.4e-7,"bid":6.5e-7,"ask":6.6e-7,"close":6.5e-7,"last":6.5e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ttbtc","open":6.4e-7,"high":6.6e-7,"low":6.4e-7,"close":6.5e-7,"amount":0,"vol":0,"count":0,"bid":6.5e-7,"bidSize":197431.88,"ask":6.6e-7,"askSize":895968.12}},{"symbol":"TT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.006139,"low":0.006001,"bid":0.006103,"ask":0.006104,"vwap":0.006053,"close":0.006103,"last":0.006103,"baseVolume":11926.44,"quoteVolume":72.19074132,"info":{"symbol":"ttusdt","open":0.006001,"high":0.006139,"low":0.006001,"close":0.006103,"amount":11926.44,"vol":72.19074132,"count":3,"bid":0.006103,"bidSize":4188.64,"ask":0.006104,"askSize":54826.26500655308}},{"symbol":"Themis/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.738e-7,"low":4.472e-7,"bid":4.64e-7,"ask":4.693e-7,"close":4.673e-7,"last":4.673e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"getbtc","open":4.486e-7,"high":4.738e-7,"low":4.472e-7,"close":4.673e-7,"amount":0,"vol":0,"count":0,"bid":4.64e-7,"bidSize":11534.05,"ask":4.693e-7,"askSize":5234.6}},{"symbol":"UC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.21e-8,"low":2.01e-8,"bid":2.06e-8,"ask":2.1e-8,"close":2.08e-8,"last":2.08e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ucbtc","open":2.21e-8,"high":2.21e-8,"low":2.01e-8,"close":2.08e-8,"amount":0,"vol":0,"count":0,"bid":2.06e-8,"bidSize":2188300.83,"ask":2.1e-8,"askSize":8405435.427619047}},{"symbol":"UGAS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000022,"low":0.00000208,"bid":0.00000213,"ask":0.00000214,"close":0.00000212,"last":0.00000212,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ugasbtc","open":0.00000209,"high":0.0000022,"low":0.00000208,"close":0.00000212,"amount":0,"vol":0,"count":0,"bid":0.00000213,"bidSize":900,"ask":0.00000214,"askSize":2905}},{"symbol":"UIP/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":4.729e-7,"low":4.565e-7,"bid":4.728e-7,"ask":4.729e-7,"close":4.729e-7,"last":4.729e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"uipbtc","open":4.58e-7,"high":4.729e-7,"low":4.565e-7,"close":4.729e-7,"amount":0,"vol":0,"count":0,"bid":4.728e-7,"bidSize":221944.65,"ask":4.729e-7,"askSize":1672.63}},{"symbol":"USDT/HUSD","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.9991,"low":0.9988,"bid":0.9988,"ask":0.9989,"close":0.9989,"last":0.9989,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"usdthusd","open":0.9991,"high":0.9991,"low":0.9988,"close":0.9989,"amount":0,"vol":0,"count":0,"bid":0.9988,"bidSize":140.657,"ask":0.9989,"askSize":44098.6484}},{"symbol":"UTK/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000281,"low":0.00000275,"bid":0.00000275,"ask":0.00000278,"close":0.00000276,"last":0.00000276,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"utkbtc","open":0.00000278,"high":0.00000281,"low":0.00000275,"close":0.00000276,"amount":0,"vol":0,"count":0,"bid":0.00000275,"bidSize":258.82,"ask":0.00000278,"askSize":12103.34}},{"symbol":"UTK/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00011494,"low":0.00011164,"bid":0.00011165,"ask":0.00011256,"close":0.00011227,"last":0.00011227,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"utketh","open":0.00011374,"high":0.00011494,"low":0.00011164,"close":0.00011227,"amount":0,"vol":0,"count":0,"bid":0.00011165,"bidSize":1083.13,"ask":0.00011256,"askSize":12161.26}},{"symbol":"UUU/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.054e-7,"low":8.08e-8,"bid":9.88e-8,"ask":9.9e-8,"close":9.89e-8,"last":9.89e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"uuubtc","open":8.08e-8,"high":1.054e-7,"low":8.08e-8,"close":9.89e-8,"amount":0,"vol":0,"count":0,"bid":9.88e-8,"bidSize":59965.44,"ask":9.9e-8,"askSize":213417.88}},{"symbol":"VET/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":9.239e-7,"low":9.105e-7,"bid":9.2e-7,"ask":9.201e-7,"close":9.2e-7,"last":9.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"vetbtc","open":9.105e-7,"high":9.239e-7,"low":9.105e-7,"close":9.2e-7,"amount":0,"vol":0,"count":0,"bid":9.2e-7,"bidSize":7000,"ask":9.201e-7,"askSize":108775.71}},{"symbol":"VET/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000375,"low":0.0000371,"bid":0.00003733,"ask":0.00003737,"close":0.00003735,"last":0.00003735,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"veteth","open":0.0000371,"high":0.0000375,"low":0.0000371,"close":0.00003735,"amount":0,"vol":0,"count":0,"bid":0.00003733,"bidSize":6998.79,"ask":0.00003737,"askSize":108784.2}},{"symbol":"VET/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.008637,"low":0.008539,"bid":0.008584,"ask":0.008591,"vwap":0.00841423277300476,"close":0.008584,"last":0.008584,"baseVolume":297819.0133,"quoteVolume":2505.9185021328003,"info":{"symbol":"vetusdt","open":0.008544,"high":0.008637,"low":0.008539,"close":0.008584,"amount":297819.0133,"vol":2505.9185021328003,"count":14,"bid":0.008584,"bidSize":72833.1556,"ask":0.008591,"askSize":81833.1556}},{"symbol":"VIDY/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.747e-7,"low":1.549e-7,"bid":1.679e-7,"ask":1.689e-7,"close":1.684e-7,"last":1.684e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"vidybtc","open":1.55e-7,"high":1.747e-7,"low":1.549e-7,"close":1.684e-7,"amount":0,"vol":0,"count":0,"bid":1.679e-7,"bidSize":6032.83,"ask":1.689e-7,"askSize":52380.08}},{"symbol":"VIDY/HT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000396,"low":0.000357,"bid":0.000383,"ask":0.00039,"close":0.000386,"last":0.000386,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"vidyht","open":0.000357,"high":0.000396,"low":0.000357,"close":0.000386,"amount":0,"vol":0,"count":0,"bid":0.000383,"bidSize":141104.81,"ask":0.00039,"askSize":46000}},{"symbol":"VIDY/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00163,"low":0.001455,"bid":0.001571,"ask":0.001572,"close":0.001571,"last":0.001571,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"vidyusdt","open":0.001456,"high":0.00163,"low":0.001455,"close":0.001571,"amount":0,"vol":0,"count":0,"bid":0.001571,"bidSize":1918315.86,"ask":0.001572,"askSize":67111.59}},{"symbol":"VSYS/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000274,"low":0.00000269,"bid":0.00000269,"ask":0.0000027,"close":0.00000269,"last":0.00000269,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"vsysbtc","open":0.00000273,"high":0.00000274,"low":0.00000269,"close":0.00000269,"amount":0,"vol":0,"count":0,"bid":0.00000269,"bidSize":79933.46,"ask":0.0000027,"askSize":19231}},{"symbol":"VSYS/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0257,"low":0.0252,"bid":0.0252,"ask":0.0253,"close":0.0252,"last":0.0252,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"vsysusdt","open":0.0256,"high":0.0257,"low":0.0252,"close":0.0252,"amount":0,"vol":0,"count":0,"bid":0.0252,"bidSize":30706.15,"ask":0.0253,"askSize":115753.37}},{"symbol":"WAN/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002583,"low":0.00002534,"bid":0.00002557,"ask":0.00002577,"close":0.00002567,"last":0.00002567,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wanbtc","open":0.00002552,"high":0.00002583,"low":0.00002534,"close":0.00002567,"amount":0,"vol":0,"count":0,"bid":0.00002557,"bidSize":266,"ask":0.00002577,"askSize":49.61}},{"symbol":"WAN/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.001052,"low":0.001032,"bid":0.00104,"ask":0.001052,"close":0.001046,"last":0.001046,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"waneth","open":0.001047,"high":0.001052,"low":0.001032,"close":0.001046,"amount":0,"vol":0,"count":0,"bid":0.00104,"bidSize":60.5764,"ask":0.001052,"askSize":460.9386}},{"symbol":"WAVES/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00012912,"low":0.00012857,"bid":0.00012876,"ask":0.00012925,"close":0.000129,"last":0.000129,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wavesbtc","open":0.00012864,"high":0.00012912,"low":0.00012857,"close":0.000129,"amount":0,"vol":0,"count":0,"bid":0.00012876,"bidSize":7.9682,"ask":0.00012925,"askSize":106}},{"symbol":"WAVES/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.005251,"low":0.005218,"bid":0.005224,"ask":0.005252,"close":0.00524,"last":0.00524,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"waveseth","open":0.00523,"high":0.005251,"low":0.005218,"close":0.00524,"amount":0,"vol":0,"count":0,"bid":0.005224,"bidSize":7.9743,"ask":0.005252,"askSize":37}},{"symbol":"WAXP/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000597,"low":0.00000589,"bid":0.00000593,"ask":0.00000594,"close":0.00000593,"last":0.00000593,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"waxpbtc","open":0.00000594,"high":0.00000597,"low":0.00000589,"close":0.00000593,"amount":0,"vol":0,"count":0,"bid":0.00000593,"bidSize":251.5145,"ask":0.00000594,"askSize":1941.9703}},{"symbol":"WICC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002162,"low":0.00002131,"bid":0.00002149,"ask":0.00002161,"close":0.00002158,"last":0.00002158,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wiccbtc","open":0.00002151,"high":0.00002162,"low":0.00002131,"close":0.00002158,"amount":0,"vol":0,"count":0,"bid":0.00002149,"bidSize":13999.19,"ask":0.00002161,"askSize":1240}},{"symbol":"WICC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00091023,"low":0.00086775,"bid":0.00087287,"ask":0.00088342,"close":0.00087626,"last":0.00087626,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wicceth","open":0.0008717,"high":0.00091023,"low":0.00086775,"close":0.00087626,"amount":0,"vol":0,"count":0,"bid":0.00087287,"bidSize":213.4,"ask":0.00088342,"askSize":125}},{"symbol":"WICC/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.2018,"low":0.1995,"bid":0.2013,"ask":0.2018,"close":0.2018,"last":0.2018,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wiccusdt","open":0.2015,"high":0.2018,"low":0.1995,"close":0.2018,"amount":0,"vol":0,"count":0,"bid":0.2013,"bidSize":736.0624,"ask":0.2018,"askSize":490.9229}},{"symbol":"WPR/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":8.636e-7,"low":8.481e-7,"bid":8.634e-7,"ask":8.71e-7,"close":8.633e-7,"last":8.633e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wprbtc","open":8.481e-7,"high":8.636e-7,"low":8.481e-7,"close":8.633e-7,"amount":0,"vol":0,"count":0,"bid":8.634e-7,"bidSize":881.05,"ask":8.71e-7,"askSize":5784.8}},{"symbol":"WPR/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00003673,"low":0.00003673,"bid":0.00003496,"ask":0.00003917,"close":0.00003673,"last":0.00003673,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wpreth","open":0.00003673,"high":0.00003673,"low":0.00003673,"close":0.00003673,"amount":0,"vol":0,"count":0,"bid":0.00003496,"bidSize":9664.17,"ask":0.00003917,"askSize":5300}},{"symbol":"WTC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00003934,"low":0.00003862,"bid":0.00003892,"ask":0.0000391,"close":0.00003903,"last":0.00003903,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wtcbtc","open":0.00003869,"high":0.00003934,"low":0.00003862,"close":0.00003903,"amount":0,"vol":0,"count":0,"bid":0.00003892,"bidSize":98.9,"ask":0.0000391,"askSize":105.14}},{"symbol":"WTC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.001596,"low":0.001571,"bid":0.001583,"ask":0.001587,"close":0.001587,"last":0.001587,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wtceth","open":0.001574,"high":0.001596,"low":0.001571,"close":0.001587,"amount":0,"vol":0,"count":0,"bid":0.001583,"bidSize":110,"ask":0.001587,"askSize":25.3004}},{"symbol":"WXT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000011206,"low":0.0000010738,"bid":0.0000010928,"ask":0.0000010991,"close":0.0000010976,"last":0.0000010976,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wxtbtc","open":0.0000011193,"high":0.0000011206,"low":0.0000010738,"close":0.0000010976,"amount":0,"vol":0,"count":0,"bid":0.0000010928,"bidSize":0.32,"ask":0.0000010991,"askSize":1021.76}},{"symbol":"WXT/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.010585,"low":0.010054,"bid":0.010213,"ask":0.010219,"close":0.010222,"last":0.010222,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wxtusdt","open":0.010502,"high":0.010585,"low":0.010054,"close":0.010222,"amount":0,"vol":0,"count":0,"bid":0.010213,"bidSize":3000,"ask":0.010219,"askSize":10101.15}},{"symbol":"XEM/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000479,"low":0.00000474,"bid":0.00000475,"ask":0.00000476,"close":0.00000474,"last":0.00000474,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xembtc","open":0.00000479,"high":0.00000479,"low":0.00000474,"close":0.00000474,"amount":0,"vol":0,"count":0,"bid":0.00000475,"bidSize":430.7,"ask":0.00000476,"askSize":36563}},{"symbol":"XEM/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0448,"low":0.0443,"bid":0.0443,"ask":0.0445,"close":0.0444,"last":0.0444,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xemusdt","open":0.0447,"high":0.0448,"low":0.0443,"close":0.0444,"amount":0,"vol":0,"count":0,"bid":0.0443,"bidSize":92521.0517,"ask":0.0445,"askSize":62506.0258}},{"symbol":"XLM/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000745,"low":0.0000074,"bid":0.00000743,"ask":0.00000744,"close":0.00000743,"last":0.00000743,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xlmbtc","open":0.00000745,"high":0.00000745,"low":0.0000074,"close":0.00000743,"amount":0,"vol":0,"count":0,"bid":0.00000743,"bidSize":8263.51,"ask":0.00000744,"askSize":68887.53}},{"symbol":"XLM/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000302,"low":0.000302,"bid":0.000301,"ask":0.000303,"close":0.000302,"last":0.000302,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xlmeth","open":0.000302,"high":0.000302,"low":0.000302,"close":0.000302,"amount":0,"vol":0,"count":0,"bid":0.000301,"bidSize":167900.1788,"ask":0.000303,"askSize":131971.069}},{"symbol":"XLM/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.069821,"low":0.069323,"bid":0.069395,"ask":0.069432,"vwap":0.06964692140310583,"close":0.069546,"last":0.069546,"baseVolume":320429.31029999995,"quoteVolume":22316.914989715504,"info":{"symbol":"xlmusdt","open":0.069691,"high":0.069821,"low":0.069323,"close":0.069546,"amount":320429.31029999995,"vol":22316.914989715504,"count":128,"bid":0.069395,"bidSize":25705.1618,"ask":0.069432,"askSize":7151.0783}},{"symbol":"XMR/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00692,"low":0.00689,"bid":0.006895,"ask":0.0069,"close":0.006897,"last":0.006897,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xmrbtc","open":0.006919,"high":0.00692,"low":0.00689,"close":0.006897,"amount":0,"vol":0,"count":0,"bid":0.006895,"bidSize":7.56,"ask":0.0069,"askSize":5.6205}},{"symbol":"XMR/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.281135,"low":0.280178,"bid":0.280001,"ask":0.28067,"close":0.280178,"last":0.280178,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xmreth","open":0.281135,"high":0.281135,"low":0.280178,"close":0.280178,"amount":0,"vol":0,"count":0,"bid":0.280001,"bidSize":3.61,"ask":0.28067,"askSize":1.6761}},{"symbol":"XMR/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":64.9,"low":64.4,"bid":64.43,"ask":64.46,"vwap":64.33686364271468,"close":64.45,"last":64.45,"baseVolume":742.1832999999998,"quoteVolume":47749.74576999999,"info":{"symbol":"xmrusdt","open":64.9,"high":64.9,"low":64.4,"close":64.45,"amount":742.1832999999998,"vol":47749.74576999999,"count":325,"bid":64.43,"bidSize":0.3475,"ask":64.46,"askSize":23.1156}},{"symbol":"XMX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":5.58e-8,"low":5.3e-8,"bid":5.5e-8,"ask":5.53e-8,"close":5.52e-8,"last":5.52e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xmxbtc","open":5.49e-8,"high":5.58e-8,"low":5.3e-8,"close":5.52e-8,"amount":0,"vol":0,"count":0,"bid":5.5e-8,"bidSize":29058.32,"ask":5.53e-8,"askSize":333410.19}},{"symbol":"XRP/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00002013,"low":0.00001999,"bid":0.00002004,"ask":0.00002005,"close":0.00002004,"last":0.00002004,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xrpbtc","open":0.00002003,"high":0.00002013,"low":0.00001999,"close":0.00002004,"amount":0,"vol":0,"count":0,"bid":0.00002004,"bidSize":11691,"ask":0.00002005,"askSize":16096}},{"symbol":"XRP/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.1882,"low":0.18698,"bid":0.18719,"ask":0.18723,"vwap":0.1877346473344652,"close":0.18719,"last":0.18719,"baseVolume":2266649.6200000015,"quoteVolume":425528.66704149987,"info":{"symbol":"xrpusdt","open":0.18778,"high":0.1882,"low":0.18698,"close":0.18719,"amount":2266649.6200000015,"vol":425528.66704149987,"count":2019,"bid":0.18719,"bidSize":1819.07,"ask":0.18723,"askSize":715.73}},{"symbol":"XTZ/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00027962,"low":0.00027823,"bid":0.00027873,"ask":0.00027904,"close":0.00027886,"last":0.00027886,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xtzbtc","open":0.00027921,"high":0.00027962,"low":0.00027823,"close":0.00027886,"amount":0,"vol":0,"count":0,"bid":0.00027873,"bidSize":45.62,"ask":0.00027904,"askSize":1.5}},{"symbol":"XTZ/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":2.621,"low":2.6037,"bid":2.6043,"ask":2.6058,"vwap":2.6071679564577854,"close":2.6057,"last":2.6057,"baseVolume":6614.233799999999,"quoteVolume":17244.41841988001,"info":{"symbol":"xtzusdt","open":2.615,"high":2.621,"low":2.6037,"close":2.6057,"amount":6614.233799999999,"vol":17244.41841988001,"count":98,"bid":2.6043,"bidSize":430.5562,"ask":2.6058,"askSize":2.4967}},{"symbol":"XVG/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":7.919e-7,"low":7.772e-7,"bid":7.778e-7,"ask":7.836e-7,"close":7.803e-7,"last":7.803e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xvgbtc","open":7.773e-7,"high":7.919e-7,"low":7.772e-7,"close":7.803e-7,"amount":0,"vol":0,"count":0,"bid":7.778e-7,"bidSize":691.34,"ask":7.836e-7,"askSize":2263.19}},{"symbol":"XZC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.000474,"low":0.000471,"bid":0.000474,"ask":0.000475,"close":0.000474,"last":0.000474,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xzcbtc","open":0.000472,"high":0.000474,"low":0.000471,"close":0.000474,"amount":0,"vol":0,"count":0,"bid":0.000474,"bidSize":20.5479,"ask":0.000475,"askSize":81.8245}},{"symbol":"XZC/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.019293,"low":0.019176,"bid":0.019264,"ask":0.019278,"close":0.019273,"last":0.019273,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xzceth","open":0.019253,"high":0.019293,"low":0.019176,"close":0.019273,"amount":0,"vol":0,"count":0,"bid":0.019264,"bidSize":24,"ask":0.019278,"askSize":0.0007}},{"symbol":"YCC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":6.605e-7,"low":6.4e-7,"bid":6.412e-7,"ask":6.448e-7,"close":6.443e-7,"last":6.443e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"yccbtc","open":6.596e-7,"high":6.605e-7,"low":6.4e-7,"close":6.443e-7,"amount":0,"vol":0,"count":0,"bid":6.412e-7,"bidSize":2475,"ask":6.448e-7,"askSize":3938.89}},{"symbol":"YEE/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":1.549e-7,"low":1.53e-7,"bid":1.539e-7,"ask":1.54e-7,"close":1.539e-7,"last":1.539e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"yeebtc","open":1.532e-7,"high":1.549e-7,"low":1.53e-7,"close":1.539e-7,"amount":0,"vol":0,"count":0,"bid":1.539e-7,"bidSize":41671.21,"ask":1.54e-7,"askSize":34699.67}},{"symbol":"YEE/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000657,"low":0.00000623,"bid":0.00000625,"ask":0.00000627,"close":0.00000626,"last":0.00000626,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"yeeeth","open":0.00000626,"high":0.00000657,"low":0.00000623,"close":0.00000626,"amount":0,"vol":0,"count":0,"bid":0.00000625,"bidSize":42140.05,"ask":0.00000627,"askSize":43000}},{"symbol":"ZEC/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.005496,"low":0.005464,"bid":0.005476,"ask":0.005478,"close":0.005477,"last":0.005477,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zecbtc","open":0.005488,"high":0.005496,"low":0.005464,"close":0.005477,"amount":0,"vol":0,"count":0,"bid":0.005476,"bidSize":51.7774,"ask":0.005478,"askSize":0.4494}},{"symbol":"ZEC/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":51.58,"low":51.1,"bid":51.16,"ask":51.18,"vwap":51.565239561033465,"close":51.16,"last":51.16,"baseVolume":745.1656636932706,"quoteVolume":38424.645960999995,"info":{"symbol":"zecusdt","open":51.51,"high":51.58,"low":51.1,"close":51.16,"amount":745.1656636932706,"vol":38424.645960999995,"count":343,"bid":51.16,"bidSize":31.0778,"ask":51.18,"askSize":0.1475}},{"symbol":"ZIL/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00000228,"low":0.000002192,"bid":0.0000022546,"ask":0.0000022601,"close":0.0000022598,"last":0.0000022598,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zilbtc","open":0.0000022055,"high":0.00000228,"low":0.000002192,"close":0.0000022598,"amount":0,"vol":0,"count":0,"bid":0.0000022546,"bidSize":12246.87,"ask":0.0000022601,"askSize":611.5}},{"symbol":"ZIL/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00009223,"low":0.00008912,"bid":0.000092,"ask":0.00009201,"close":0.0000921,"last":0.0000921,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zileth","open":0.00008944,"high":0.00009223,"low":0.00008912,"close":0.0000921,"amount":0,"vol":0,"count":0,"bid":0.000092,"bidSize":0.23,"ask":0.00009201,"askSize":30000}},{"symbol":"ZIL/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.021234,"low":0.020498,"bid":0.021062,"ask":0.021121,"close":0.021123,"last":0.021123,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zilusdt","open":0.020634,"high":0.021234,"low":0.020498,"close":0.021123,"amount":0,"vol":0,"count":0,"bid":0.021062,"bidSize":35527.119,"ask":0.021121,"askSize":3011.769}},{"symbol":"ZJLT/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":6.7e-8,"low":6.28e-8,"bid":6.57e-8,"ask":6.66e-8,"close":6.57e-8,"last":6.57e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zjltbtc","open":6.46e-8,"high":6.7e-8,"low":6.28e-8,"close":6.57e-8,"amount":0,"vol":0,"count":0,"bid":6.57e-8,"bidSize":306504.26,"ask":6.66e-8,"askSize":304561.71}},{"symbol":"ZLA/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":6.1e-7,"low":5.7e-7,"bid":5.8e-7,"ask":6e-7,"close":5.9e-7,"last":5.9e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zlabtc","open":5.9e-7,"high":6.1e-7,"low":5.7e-7,"close":5.9e-7,"amount":0,"vol":0,"count":0,"bid":5.8e-7,"bidSize":116309.29,"ask":6e-7,"askSize":39891.15}},{"symbol":"ZLA/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0000248028,"low":0.0000231382,"bid":0.000023327,"ask":0.000024716,"close":0.0000239681,"last":0.0000239681,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zlaeth","open":0.0000240686,"high":0.0000248028,"low":0.0000231382,"close":0.0000239681,"amount":0,"vol":0,"count":0,"bid":0.000023327,"bidSize":3100,"ask":0.000024716,"askSize":5000}},{"symbol":"ZRX/BTC","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.00003799,"low":0.00003702,"bid":0.00003798,"ask":0.00003801,"close":0.00003799,"last":0.00003799,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zrxbtc","open":0.00003716,"high":0.00003799,"low":0.00003702,"close":0.00003799,"amount":0,"vol":0,"count":0,"bid":0.00003798,"bidSize":2643.75,"ask":0.00003801,"askSize":113}},{"symbol":"ZRX/ETH","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.0015431,"low":0.00150572,"bid":0.00154079,"ask":0.00154543,"close":0.00154214,"last":0.00154214,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zrxeth","open":0.00151027,"high":0.0015431,"low":0.00150572,"close":0.00154214,"amount":0,"vol":0,"count":0,"bid":0.00154079,"bidSize":1552.56,"ask":0.00154543,"askSize":90.34}},{"symbol":"ZRX/USDT","timestamp":1592763089721,"datetime":"2020-06-21T18:11:29.721Z","high":0.3548,"low":0.3462,"bid":0.3547,"ask":0.3552,"close":0.3547,"last":0.3547,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zrxusdt","open":0.3483,"high":0.3548,"low":0.3462,"close":0.3547,"amount":0,"vol":0,"count":0,"bid":0.3547,"bidSize":2592.98,"ask":0.3552,"askSize":490.29}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":2.6042,"amount":430.5562},{"price":2.604,"amount":1122.6993},{"price":2.6039,"amount":66.6704},{"price":2.6037,"amount":66.6944},{"price":2.6036,"amount":333.3541},{"price":2.6035,"amount":333.4722},{"price":2.6033,"amount":800.3393},{"price":2.6026,"amount":24.59},{"price":2.6022,"amount":106.1908},{"price":2.602,"amount":2645.1465},{"price":2.6019,"amount":161.2},{"price":2.601,"amount":590},{"price":2.6007,"amount":24.6031},{"price":2.6005,"amount":123.5},{"price":2.5979,"amount":2012},{"price":2.5978,"amount":7893.0456},{"price":2.5936,"amount":162},{"price":2.5933,"amount":180.04},{"price":2.5918,"amount":409},{"price":2.59,"amount":20},{"price":2.5872,"amount":108.1099},{"price":2.5871,"amount":88.6127},{"price":2.587,"amount":19823},{"price":2.5869,"amount":26.3202},{"price":2.5858,"amount":7880},{"price":2.5834,"amount":9.5892},{"price":2.5782,"amount":316.3734},{"price":2.5781,"amount":364.7991},{"price":2.5775,"amount":8},{"price":2.5759,"amount":92.2385},{"price":2.5717,"amount":15.8},{"price":2.5716,"amount":1072.425},{"price":2.5701,"amount":15.6},{"price":2.57,"amount":110.0066},{"price":2.5609,"amount":98.8748},{"price":2.5608,"amount":15.4},{"price":2.5604,"amount":4146},{"price":2.56,"amount":819.8078},{"price":2.5524,"amount":2.7425},{"price":2.552,"amount":8},{"price":2.5512,"amount":10},{"price":2.5489,"amount":2.6273},{"price":2.5462,"amount":26.7409},{"price":2.5441,"amount":2086.861},{"price":2.5388,"amount":50},{"price":2.5346,"amount":192.2818},{"price":2.5325,"amount":20.2588},{"price":2.53,"amount":1209.5227},{"price":2.5264,"amount":2016},{"price":2.5202,"amount":20.8},{"price":2.5201,"amount":100},{"price":2.51,"amount":10},{"price":2.5062,"amount":27.1677},{"price":2.5009,"amount":8},{"price":2.5001,"amount":100},{"price":2.5,"amount":721.2568},{"price":2.492,"amount":524.0067},{"price":2.4906,"amount":399.8861},{"price":2.4888,"amount":89.1313},{"price":2.4801,"amount":100},{"price":2.4753,"amount":8},{"price":2.468,"amount":81.6856},{"price":2.4668,"amount":27.6017},{"price":2.4601,"amount":100},{"price":2.456,"amount":50},{"price":2.451,"amount":215.7257},{"price":2.4498,"amount":8},{"price":2.4401,"amount":100},{"price":2.436,"amount":2200},{"price":2.4325,"amount":34.5667},{"price":2.428,"amount":28.0427},{"price":2.4243,"amount":8},{"price":2.4201,"amount":100},{"price":2.42,"amount":2526.6779},{"price":2.4111,"amount":100},{"price":2.4037,"amount":34.5667},{"price":2.4001,"amount":100},{"price":2.4,"amount":102.5},{"price":2.3987,"amount":8},{"price":2.3898,"amount":28.491},{"price":2.3801,"amount":100},{"price":2.375,"amount":34.5667},{"price":2.3732,"amount":8},{"price":2.3706,"amount":2.2},{"price":2.3601,"amount":100},{"price":2.3522,"amount":28.9464},{"price":2.3476,"amount":8},{"price":2.3401,"amount":100},{"price":2.3333,"amount":5},{"price":2.3221,"amount":8},{"price":2.3201,"amount":100},{"price":2.318,"amount":141.3457},{"price":2.3152,"amount":29.409},{"price":2.3111,"amount":100},{"price":2.31,"amount":1909.0909},{"price":2.301,"amount":39.66},{"price":2.3001,"amount":100},{"price":2.3,"amount":100},{"price":2.2966,"amount":8},{"price":2.29,"amount":173.5063},{"price":2.2801,"amount":100},{"price":2.28,"amount":252.9353},{"price":2.2788,"amount":29.8788},{"price":2.271,"amount":8},{"price":2.27,"amount":259.5938},{"price":2.2601,"amount":100},{"price":2.26,"amount":307.0483},{"price":2.2552,"amount":205.6626},{"price":2.254,"amount":500},{"price":2.2501,"amount":1132.8499},{"price":2.25,"amount":582.7945},{"price":2.2455,"amount":8},{"price":2.243,"amount":30.3557},{"price":2.2401,"amount":100},{"price":2.24,"amount":470.0726},{"price":2.235,"amount":407.6738},{"price":2.23,"amount":322.449},{"price":2.2296,"amount":5},{"price":2.2222,"amount":10},{"price":2.2201,"amount":100},{"price":2.22,"amount":8},{"price":2.2145,"amount":33.4257},{"price":2.2111,"amount":100},{"price":2.21,"amount":70},{"price":2.2001,"amount":100},{"price":2.2,"amount":814.2655},{"price":2.1801,"amount":100},{"price":2.17,"amount":6},{"price":2.1601,"amount":100},{"price":2.158,"amount":151.9462},{"price":2.1401,"amount":100},{"price":2.13,"amount":65.036},{"price":2.12,"amount":10},{"price":2.1111,"amount":100},{"price":2.11,"amount":130},{"price":2.1007,"amount":5},{"price":2.1006,"amount":10},{"price":2.1,"amount":1667.0191},{"price":2.08,"amount":200},{"price":2.0317,"amount":5},{"price":2.0285,"amount":3.0274},{"price":2.0111,"amount":100},{"price":2.0022,"amount":10},{"price":2,"amount":1402.1627},{"price":1.9999,"amount":55.6653},{"price":1.999,"amount":7.003},{"price":1.9666,"amount":10},{"price":1.9341,"amount":3.1316},{"price":1.9111,"amount":100},{"price":1.9009,"amount":10}],"asks":[{"price":2.6063,"amount":10.3166},{"price":2.6064,"amount":430.5562},{"price":2.6065,"amount":61.4182},{"price":2.6072,"amount":354},{"price":2.6076,"amount":55},{"price":2.6077,"amount":2.5},{"price":2.6079,"amount":71.3349},{"price":2.6081,"amount":66.6674},{"price":2.6082,"amount":333.81},{"price":2.6083,"amount":333.3365},{"price":2.6087,"amount":123.1231},{"price":2.609,"amount":145.2},{"price":2.6096,"amount":73},{"price":2.6097,"amount":1146.2346},{"price":2.6098,"amount":54.8},{"price":2.6101,"amount":282.9},{"price":2.6103,"amount":800.9877},{"price":2.611,"amount":46.7},{"price":2.6125,"amount":590},{"price":2.6126,"amount":2645.1465},{"price":2.6136,"amount":5720.1302},{"price":2.6139,"amount":836.81},{"price":2.6151,"amount":2300},{"price":2.6153,"amount":262.16},{"price":2.6154,"amount":2012},{"price":2.6179,"amount":162},{"price":2.6197,"amount":19823},{"price":2.6202,"amount":89.2446},{"price":2.6249,"amount":21.8906},{"price":2.6286,"amount":8},{"price":2.6299,"amount":9.5932},{"price":2.632,"amount":10},{"price":2.638,"amount":74.6494},{"price":2.6419,"amount":977.346},{"price":2.6538,"amount":10},{"price":2.6541,"amount":8},{"price":2.6578,"amount":69.8647},{"price":2.658,"amount":79.84},{"price":2.6625,"amount":4146},{"price":2.668,"amount":18.0624},{"price":2.6694,"amount":1206.541},{"price":2.6702,"amount":25.9066},{"price":2.6796,"amount":8},{"price":2.6839,"amount":67.8476},{"price":2.6883,"amount":2008},{"price":2.69,"amount":99.2338},{"price":2.6955,"amount":40},{"price":2.6968,"amount":2235.49},{"price":2.698,"amount":67.1939},{"price":2.7051,"amount":10},{"price":2.7052,"amount":8},{"price":2.7128,"amount":25.4991},{"price":2.7197,"amount":16.1909},{"price":2.72,"amount":296.6769},{"price":2.724,"amount":47.3124},{"price":2.7243,"amount":4411.373},{"price":2.7294,"amount":49.9},{"price":2.7307,"amount":8},{"price":2.7325,"amount":26.6906},{"price":2.75,"amount":1106.3165},{"price":2.7525,"amount":13.5092},{"price":2.7526,"amount":314.3171},{"price":2.7561,"amount":25.0987},{"price":2.7563,"amount":8},{"price":2.7564,"amount":10},{"price":2.769,"amount":1782},{"price":2.7699,"amount":299.4},{"price":2.77,"amount":16.966},{"price":2.775,"amount":9.98},{"price":2.7785,"amount":20},{"price":2.7791,"amount":54.758},{"price":2.7799,"amount":244.5039},{"price":2.78,"amount":1775.1916},{"price":2.7818,"amount":8},{"price":2.7876,"amount":74.999},{"price":2.7888,"amount":171.8903},{"price":2.79,"amount":186.2144},{"price":2.7988,"amount":50},{"price":2.7999,"amount":100},{"price":2.8,"amount":1975.7648},{"price":2.8001,"amount":25.8722},{"price":2.8073,"amount":8},{"price":2.8076,"amount":10},{"price":2.815,"amount":650.3862},{"price":2.8187,"amount":4},{"price":2.82,"amount":1843.1462},{"price":2.8329,"amount":8},{"price":2.84,"amount":710.3509},{"price":2.8403,"amount":650.1689},{"price":2.8499,"amount":100},{"price":2.85,"amount":1264.6279},{"price":2.8512,"amount":7.9409},{"price":2.8556,"amount":10.7711},{"price":2.8584,"amount":8},{"price":2.8589,"amount":10},{"price":2.8609,"amount":5.8931},{"price":2.87,"amount":1096.3362},{"price":2.8707,"amount":50},{"price":2.877,"amount":620.404},{"price":2.88,"amount":25.9646},{"price":2.884,"amount":8},{"price":2.8848,"amount":2.2757},{"price":2.8888,"amount":201.3992},{"price":2.89,"amount":179.64},{"price":2.8962,"amount":128.4137},{"price":2.8999,"amount":100},{"price":2.9,"amount":39.92},{"price":2.9059,"amount":5.4555},{"price":2.9095,"amount":8},{"price":2.91,"amount":29.94},{"price":2.9102,"amount":10},{"price":2.9119,"amount":3},{"price":2.9194,"amount":120.758},{"price":2.922,"amount":39.92},{"price":2.93,"amount":1139.2221},{"price":2.935,"amount":8},{"price":2.94,"amount":1.7391},{"price":2.95,"amount":2263.8528},{"price":2.9561,"amount":10},{"price":2.9585,"amount":24.95},{"price":2.9599,"amount":22.7977},{"price":2.96,"amount":3200},{"price":2.9606,"amount":8},{"price":2.9615,"amount":10},{"price":2.965,"amount":50},{"price":2.9681,"amount":19.443},{"price":2.9688,"amount":50},{"price":2.97,"amount":825.9625},{"price":2.974,"amount":4.7},{"price":2.9759,"amount":5.4556},{"price":2.9861,"amount":8},{"price":2.99,"amount":355.7137},{"price":2.992,"amount":322.2389},{"price":2.9959,"amount":4.4972},{"price":2.999,"amount":499},{"price":2.9999,"amount":199.6},{"price":3,"amount":255.8354},{"price":3.0024,"amount":1.6739},{"price":3.0116,"amount":8},{"price":3.0123,"amount":4.402},{"price":3.0128,"amount":10},{"price":3.0234,"amount":50},{"price":3.0258,"amount":77},{"price":3.03,"amount":100},{"price":3.0372,"amount":8},{"price":3.05,"amount":155.7289},{"price":3.06,"amount":96.6503},{"price":3.0627,"amount":8},{"price":3.0641,"amount":10},{"price":3.069,"amount":62.8304}],"timestamp":1592763091504,"datetime":"2020-06-21T18:11:31.504Z"}},"trades":{"statusCode":200,"response":[{"id":"1.0032240840740447e+25","info":{"id":1.0032240840740447e+25,"ts":1592741428409,"trade-id":100003473491,"amount":30,"price":2.6179,"direction":"sell"},"timestamp":1592741428409,"datetime":"2020-06-21T12:10:28.409Z","symbol":"XTZ/USDT","side":"sell","price":2.6179,"amount":30},{"id":"1.0032240857040447e+25","info":{"id":1.0032240857040447e+25,"ts":1592741430980,"trade-id":100003473492,"amount":105.3,"price":2.6193,"direction":"buy"},"timestamp":1592741430980,"datetime":"2020-06-21T12:10:30.980Z","symbol":"XTZ/USDT","side":"buy","price":2.6193,"amount":105.3},{"id":"1.0032240904040446e+25","info":{"id":1.0032240904040446e+25,"ts":1592741457589,"trade-id":100003473493,"amount":20.85,"price":2.6191,"direction":"buy"},"timestamp":1592741457589,"datetime":"2020-06-21T12:10:57.589Z","symbol":"XTZ/USDT","side":"buy","price":2.6191,"amount":20.85},{"id":"1.0032240904240448e+25","info":{"id":1.0032240904240448e+25,"ts":1592741457595,"trade-id":100003473494,"amount":91.4363,"price":2.6191,"direction":"buy"},"timestamp":1592741457595,"datetime":"2020-06-21T12:10:57.595Z","symbol":"XTZ/USDT","side":"buy","price":2.6191,"amount":91.4363},{"id":"1.0032240904240448e+25","info":{"id":1.0032240904240448e+25,"ts":1592741457595,"trade-id":100003473495,"amount":20.8505,"price":2.6192,"direction":"buy"},"timestamp":1592741457595,"datetime":"2020-06-21T12:10:57.595Z","symbol":"XTZ/USDT","side":"buy","price":2.6192,"amount":20.8505},{"id":"1.0032240904240448e+25","info":{"id":1.0032240904240448e+25,"ts":1592741457595,"trade-id":100003473496,"amount":0.0032,"price":2.6201,"direction":"buy"},"timestamp":1592741457595,"datetime":"2020-06-21T12:10:57.595Z","symbol":"XTZ/USDT","side":"buy","price":2.6201,"amount":0.0032},{"id":"1.0032241094940447e+25","info":{"id":1.0032241094940447e+25,"ts":1592741484521,"trade-id":100003473497,"amount":3.8384,"price":2.6191,"direction":"buy"},"timestamp":1592741484521,"datetime":"2020-06-21T12:11:24.521Z","symbol":"XTZ/USDT","side":"buy","price":2.6191,"amount":3.8384},{"id":"1.0032241142040447e+25","info":{"id":1.0032241142040447e+25,"ts":1592741493932,"trade-id":100003473498,"amount":100,"price":2.6182,"direction":"sell"},"timestamp":1592741493932,"datetime":"2020-06-21T12:11:33.932Z","symbol":"XTZ/USDT","side":"sell","price":2.6182,"amount":100},{"id":"1.0032241142140447e+25","info":{"id":1.0032241142140447e+25,"ts":1592741493933,"trade-id":100003473499,"amount":100,"price":2.6182,"direction":"sell"},"timestamp":1592741493933,"datetime":"2020-06-21T12:11:33.933Z","symbol":"XTZ/USDT","side":"sell","price":2.6182,"amount":100},{"id":"1.0032241142240447e+25","info":{"id":1.0032241142240447e+25,"ts":1592741493934,"trade-id":100003473500,"amount":110,"price":2.6182,"direction":"sell"},"timestamp":1592741493934,"datetime":"2020-06-21T12:11:33.934Z","symbol":"XTZ/USDT","side":"sell","price":2.6182,"amount":110},{"id":"1.0032241143340448e+25","info":{"id":1.0032241143340448e+25,"ts":1592741493958,"trade-id":100003473502,"amount":66.3466,"price":2.618,"direction":"sell"},"timestamp":1592741493958,"datetime":"2020-06-21T12:11:33.958Z","symbol":"XTZ/USDT","side":"sell","price":2.618,"amount":66.3466},{"id":"1.0032241143340448e+25","info":{"id":1.0032241143340448e+25,"ts":1592741493958,"trade-id":100003473501,"amount":56.1431,"price":2.6183,"direction":"sell"},"timestamp":1592741493958,"datetime":"2020-06-21T12:11:33.958Z","symbol":"XTZ/USDT","side":"sell","price":2.6183,"amount":56.1431},{"id":"1.0032241144640447e+25","info":{"id":1.0032241144640447e+25,"ts":1592741494037,"trade-id":100003473503,"amount":10,"price":2.6178,"direction":"sell"},"timestamp":1592741494037,"datetime":"2020-06-21T12:11:34.037Z","symbol":"XTZ/USDT","side":"sell","price":2.6178,"amount":10},{"id":"1.0032241144740446e+25","info":{"id":1.0032241144740446e+25,"ts":1592741494041,"trade-id":100003473504,"amount":10,"price":2.6178,"direction":"sell"},"timestamp":1592741494041,"datetime":"2020-06-21T12:11:34.041Z","symbol":"XTZ/USDT","side":"sell","price":2.6178,"amount":10},{"id":"1.0032241145040448e+25","info":{"id":1.0032241145040448e+25,"ts":1592741494062,"trade-id":100003473505,"amount":38.9,"price":2.6178,"direction":"sell"},"timestamp":1592741494062,"datetime":"2020-06-21T12:11:34.062Z","symbol":"XTZ/USDT","side":"sell","price":2.6178,"amount":38.9},{"id":"1.0032241145140447e+25","info":{"id":1.0032241145140447e+25,"ts":1592741494064,"trade-id":100003473506,"amount":27.5,"price":2.6178,"direction":"sell"},"timestamp":1592741494064,"datetime":"2020-06-21T12:11:34.064Z","symbol":"XTZ/USDT","side":"sell","price":2.6178,"amount":27.5},{"id":"1.0032241150440448e+25","info":{"id":1.0032241150440448e+25,"ts":1592741495027,"trade-id":100003473507,"amount":143.68,"price":2.6189,"direction":"buy"},"timestamp":1592741495027,"datetime":"2020-06-21T12:11:35.027Z","symbol":"XTZ/USDT","side":"buy","price":2.6189,"amount":143.68},{"id":"1.0032241233440446e+25","info":{"id":1.0032241233440446e+25,"ts":1592741512959,"trade-id":100003473508,"amount":18.72,"price":2.6187,"direction":"buy"},"timestamp":1592741512959,"datetime":"2020-06-21T12:11:52.959Z","symbol":"XTZ/USDT","side":"buy","price":2.6187,"amount":18.72},{"id":"1.0032241256840448e+25","info":{"id":1.0032241256840448e+25,"ts":1592741515744,"trade-id":100003473510,"amount":133.6426,"price":2.617,"direction":"sell"},"timestamp":1592741515744,"datetime":"2020-06-21T12:11:55.744Z","symbol":"XTZ/USDT","side":"sell","price":2.617,"amount":133.6426},{"id":"1.0032241256940448e+25","info":{"id":1.0032241256940448e+25,"ts":1592741515744,"trade-id":100003473512,"amount":1.8888,"price":2.6164,"direction":"sell"},"timestamp":1592741515744,"datetime":"2020-06-21T12:11:55.744Z","symbol":"XTZ/USDT","side":"sell","price":2.6164,"amount":1.8888},{"id":"1.0032241256840448e+25","info":{"id":1.0032241256840448e+25,"ts":1592741515744,"trade-id":100003473509,"amount":66.3574,"price":2.6171,"direction":"sell"},"timestamp":1592741515744,"datetime":"2020-06-21T12:11:55.744Z","symbol":"XTZ/USDT","side":"sell","price":2.6171,"amount":66.3574},{"id":"1.0032241256940448e+25","info":{"id":1.0032241256940448e+25,"ts":1592741515744,"trade-id":100003473511,"amount":198.1112,"price":2.617,"direction":"sell"},"timestamp":1592741515744,"datetime":"2020-06-21T12:11:55.744Z","symbol":"XTZ/USDT","side":"sell","price":2.617,"amount":198.1112},{"id":"1.0032241257040447e+25","info":{"id":1.0032241257040447e+25,"ts":1592741515745,"trade-id":100003473514,"amount":66.3625,"price":2.6163,"direction":"sell"},"timestamp":1592741515745,"datetime":"2020-06-21T12:11:55.745Z","symbol":"XTZ/USDT","side":"sell","price":2.6163,"amount":66.3625},{"id":"1.0032241257040447e+25","info":{"id":1.0032241257040447e+25,"ts":1592741515745,"trade-id":100003473515,"amount":7.4547,"price":2.6158,"direction":"sell"},"timestamp":1592741515745,"datetime":"2020-06-21T12:11:55.745Z","symbol":"XTZ/USDT","side":"sell","price":2.6158,"amount":7.4547},{"id":"1.0032241257040447e+25","info":{"id":1.0032241257040447e+25,"ts":1592741515745,"trade-id":100003473513,"amount":26.1828,"price":2.6164,"direction":"sell"},"timestamp":1592741515745,"datetime":"2020-06-21T12:11:55.745Z","symbol":"XTZ/USDT","side":"sell","price":2.6164,"amount":26.1828},{"id":"1.0032241257540448e+25","info":{"id":1.0032241257540448e+25,"ts":1592741515797,"trade-id":100003473516,"amount":50,"price":2.6158,"direction":"sell"},"timestamp":1592741515797,"datetime":"2020-06-21T12:11:55.797Z","symbol":"XTZ/USDT","side":"sell","price":2.6158,"amount":50},{"id":"1.0032241258540447e+25","info":{"id":1.0032241258540447e+25,"ts":1592741515917,"trade-id":100003473518,"amount":65,"price":2.6155,"direction":"sell"},"timestamp":1592741515917,"datetime":"2020-06-21T12:11:55.917Z","symbol":"XTZ/USDT","side":"sell","price":2.6155,"amount":65},{"id":"1.0032241258440448e+25","info":{"id":1.0032241258440448e+25,"ts":1592741515917,"trade-id":100003473517,"amount":60,"price":2.6155,"direction":"sell"},"timestamp":1592741515917,"datetime":"2020-06-21T12:11:55.917Z","symbol":"XTZ/USDT","side":"sell","price":2.6155,"amount":60},{"id":"1.0032241258640447e+25","info":{"id":1.0032241258640447e+25,"ts":1592741515918,"trade-id":100003473519,"amount":60,"price":2.6155,"direction":"sell"},"timestamp":1592741515918,"datetime":"2020-06-21T12:11:55.918Z","symbol":"XTZ/USDT","side":"sell","price":2.6155,"amount":60},{"id":"1.0032241259540447e+25","info":{"id":1.0032241259540447e+25,"ts":1592741515983,"trade-id":100003473520,"amount":315,"price":2.6155,"direction":"sell"},"timestamp":1592741515983,"datetime":"2020-06-21T12:11:55.983Z","symbol":"XTZ/USDT","side":"sell","price":2.6155,"amount":315},{"id":"1.0032241262840446e+25","info":{"id":1.0032241262840446e+25,"ts":1592741516276,"trade-id":100003473521,"amount":500,"price":2.6151,"direction":"sell"},"timestamp":1592741516276,"datetime":"2020-06-21T12:11:56.276Z","symbol":"XTZ/USDT","side":"sell","price":2.6151,"amount":500},{"id":"1.0032241263240447e+25","info":{"id":1.0032241263240447e+25,"ts":1592741516290,"trade-id":100003473522,"amount":50,"price":2.615,"direction":"sell"},"timestamp":1592741516290,"datetime":"2020-06-21T12:11:56.290Z","symbol":"XTZ/USDT","side":"sell","price":2.615,"amount":50},{"id":"1.0032241263340447e+25","info":{"id":1.0032241263340447e+25,"ts":1592741516290,"trade-id":100003473523,"amount":50,"price":2.615,"direction":"sell"},"timestamp":1592741516290,"datetime":"2020-06-21T12:11:56.290Z","symbol":"XTZ/USDT","side":"sell","price":2.615,"amount":50},{"id":"1.0032241263540447e+25","info":{"id":1.0032241263540447e+25,"ts":1592741516292,"trade-id":100003473524,"amount":40,"price":2.615,"direction":"sell"},"timestamp":1592741516292,"datetime":"2020-06-21T12:11:56.292Z","symbol":"XTZ/USDT","side":"sell","price":2.615,"amount":40},{"id":"1.0032241275040447e+25","info":{"id":1.0032241275040447e+25,"ts":1592741517127,"trade-id":100003473526,"amount":214,"price":2.615,"direction":"sell"},"timestamp":1592741517127,"datetime":"2020-06-21T12:11:57.127Z","symbol":"XTZ/USDT","side":"sell","price":2.615,"amount":214},{"id":"1.0032241275040447e+25","info":{"id":1.0032241275040447e+25,"ts":1592741517127,"trade-id":100003473525,"amount":20.24,"price":2.6151,"direction":"sell"},"timestamp":1592741517127,"datetime":"2020-06-21T12:11:57.127Z","symbol":"XTZ/USDT","side":"sell","price":2.6151,"amount":20.24},{"id":"1.0032241516840446e+25","info":{"id":1.0032241516840446e+25,"ts":1592741552562,"trade-id":100003473527,"amount":3.6425,"price":2.6142,"direction":"buy"},"timestamp":1592741552562,"datetime":"2020-06-21T12:12:32.562Z","symbol":"XTZ/USDT","side":"buy","price":2.6142,"amount":3.6425},{"id":"1.0032242093440448e+25","info":{"id":1.0032242093440448e+25,"ts":1592741639855,"trade-id":100003473528,"amount":3.6777,"price":2.6139,"direction":"buy"},"timestamp":1592741639855,"datetime":"2020-06-21T12:13:59.855Z","symbol":"XTZ/USDT","side":"buy","price":2.6139,"amount":3.6777},{"id":"1.0032242227140448e+25","info":{"id":1.0032242227140448e+25,"ts":1592741659611,"trade-id":100003473529,"amount":2.4688,"price":2.6123,"direction":"sell"},"timestamp":1592741659611,"datetime":"2020-06-21T12:14:19.611Z","symbol":"XTZ/USDT","side":"sell","price":2.6123,"amount":2.4688},{"id":"1.0032242362940448e+25","info":{"id":1.0032242362940448e+25,"ts":1592741682646,"trade-id":100003473530,"amount":3.3481,"price":2.6125,"direction":"sell"},"timestamp":1592741682646,"datetime":"2020-06-21T12:14:42.646Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":3.3481},{"id":"1.0032242976140447e+25","info":{"id":1.0032242976140447e+25,"ts":1592741833714,"trade-id":100003473531,"amount":3.2896,"price":2.6128,"direction":"buy"},"timestamp":1592741833714,"datetime":"2020-06-21T12:17:13.714Z","symbol":"XTZ/USDT","side":"buy","price":2.6128,"amount":3.2896},{"id":"1.0032243008440446e+25","info":{"id":1.0032243008440446e+25,"ts":1592741840548,"trade-id":100003473532,"amount":2.1604,"price":2.6143,"direction":"buy"},"timestamp":1592741840548,"datetime":"2020-06-21T12:17:20.548Z","symbol":"XTZ/USDT","side":"buy","price":2.6143,"amount":2.1604},{"id":"1.0032243372340447e+25","info":{"id":1.0032243372340447e+25,"ts":1592741918775,"trade-id":100003473533,"amount":4.3194,"price":2.614,"direction":"buy"},"timestamp":1592741918775,"datetime":"2020-06-21T12:18:38.775Z","symbol":"XTZ/USDT","side":"buy","price":2.614,"amount":4.3194},{"id":"1.0032243724540446e+25","info":{"id":1.0032243724540446e+25,"ts":1592742016817,"trade-id":100003473534,"amount":3.3819,"price":2.6131,"direction":"sell"},"timestamp":1592742016817,"datetime":"2020-06-21T12:20:16.817Z","symbol":"XTZ/USDT","side":"sell","price":2.6131,"amount":3.3819},{"id":"1.0032243726040447e+25","info":{"id":1.0032243726040447e+25,"ts":1592742024865,"trade-id":100003473535,"amount":2.9962,"price":2.6131,"direction":"buy"},"timestamp":1592742024865,"datetime":"2020-06-21T12:20:24.865Z","symbol":"XTZ/USDT","side":"buy","price":2.6131,"amount":2.9962},{"id":"1.0032244173840448e+25","info":{"id":1.0032244173840448e+25,"ts":1592742123966,"trade-id":100003473536,"amount":2.7951,"price":2.6126,"direction":"buy"},"timestamp":1592742123966,"datetime":"2020-06-21T12:22:03.966Z","symbol":"XTZ/USDT","side":"buy","price":2.6126,"amount":2.7951},{"id":"1.0032244702140448e+25","info":{"id":1.0032244702140448e+25,"ts":1592742234332,"trade-id":100003473537,"amount":2.3609,"price":2.614,"direction":"buy"},"timestamp":1592742234332,"datetime":"2020-06-21T12:23:54.332Z","symbol":"XTZ/USDT","side":"buy","price":2.614,"amount":2.3609},{"id":"1.0032244702140448e+25","info":{"id":1.0032244702140448e+25,"ts":1592742234332,"trade-id":100003473538,"amount":10.5391,"price":2.6141,"direction":"buy"},"timestamp":1592742234332,"datetime":"2020-06-21T12:23:54.332Z","symbol":"XTZ/USDT","side":"buy","price":2.6141,"amount":10.5391},{"id":"1.0032244846740447e+25","info":{"id":1.0032244846740447e+25,"ts":1592742270661,"trade-id":100003473539,"amount":10.496,"price":2.6122,"direction":"sell"},"timestamp":1592742270661,"datetime":"2020-06-21T12:24:30.661Z","symbol":"XTZ/USDT","side":"sell","price":2.6122,"amount":10.496},{"id":"1.0032244846740447e+25","info":{"id":1.0032244846740447e+25,"ts":1592742270661,"trade-id":100003473540,"amount":89.504,"price":2.6121,"direction":"sell"},"timestamp":1592742270661,"datetime":"2020-06-21T12:24:30.661Z","symbol":"XTZ/USDT","side":"sell","price":2.6121,"amount":89.504},{"id":"1.0032244846840447e+25","info":{"id":1.0032244846840447e+25,"ts":1592742270670,"trade-id":100003473541,"amount":100,"price":2.6121,"direction":"sell"},"timestamp":1592742270670,"datetime":"2020-06-21T12:24:30.670Z","symbol":"XTZ/USDT","side":"sell","price":2.6121,"amount":100},{"id":"1.0032244887440446e+25","info":{"id":1.0032244887440446e+25,"ts":1592742276091,"trade-id":100003473543,"amount":95.4171,"price":2.6125,"direction":"sell"},"timestamp":1592742276091,"datetime":"2020-06-21T12:24:36.091Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":95.4171},{"id":"1.0032244887440446e+25","info":{"id":1.0032244887440446e+25,"ts":1592742276091,"trade-id":100003473542,"amount":4.5829,"price":2.6127,"direction":"sell"},"timestamp":1592742276091,"datetime":"2020-06-21T12:24:36.091Z","symbol":"XTZ/USDT","side":"sell","price":2.6127,"amount":4.5829},{"id":"1.0032244981540448e+25","info":{"id":1.0032244981540448e+25,"ts":1592742292410,"trade-id":100003473544,"amount":90.4,"price":2.612,"direction":"sell"},"timestamp":1592742292410,"datetime":"2020-06-21T12:24:52.410Z","symbol":"XTZ/USDT","side":"sell","price":2.612,"amount":90.4},{"id":"1.0032244981640448e+25","info":{"id":1.0032244981640448e+25,"ts":1592742292418,"trade-id":100003473545,"amount":140,"price":2.612,"direction":"sell"},"timestamp":1592742292418,"datetime":"2020-06-21T12:24:52.418Z","symbol":"XTZ/USDT","side":"sell","price":2.612,"amount":140},{"id":"1.0032245010840447e+25","info":{"id":1.0032245010840447e+25,"ts":1592742297069,"trade-id":100003473546,"amount":2.8515,"price":2.6122,"direction":"sell"},"timestamp":1592742297069,"datetime":"2020-06-21T12:24:57.069Z","symbol":"XTZ/USDT","side":"sell","price":2.6122,"amount":2.8515},{"id":"1.0032245475740448e+25","info":{"id":1.0032245475740448e+25,"ts":1592742361160,"trade-id":100003473547,"amount":2.2635,"price":2.611,"direction":"sell"},"timestamp":1592742361160,"datetime":"2020-06-21T12:26:01.160Z","symbol":"XTZ/USDT","side":"sell","price":2.611,"amount":2.2635},{"id":"1.0032245725740448e+25","info":{"id":1.0032245725740448e+25,"ts":1592742390253,"trade-id":100003473548,"amount":2.4616,"price":2.61,"direction":"sell"},"timestamp":1592742390253,"datetime":"2020-06-21T12:26:30.253Z","symbol":"XTZ/USDT","side":"sell","price":2.61,"amount":2.4616},{"id":"1.0032245733740448e+25","info":{"id":1.0032245733740448e+25,"ts":1592742391294,"trade-id":100003473549,"amount":2.0289,"price":2.6099,"direction":"sell"},"timestamp":1592742391294,"datetime":"2020-06-21T12:26:31.294Z","symbol":"XTZ/USDT","side":"sell","price":2.6099,"amount":2.0289},{"id":"1.0032246265840448e+25","info":{"id":1.0032246265840448e+25,"ts":1592742494343,"trade-id":100003473550,"amount":2.972,"price":2.61,"direction":"sell"},"timestamp":1592742494343,"datetime":"2020-06-21T12:28:14.343Z","symbol":"XTZ/USDT","side":"sell","price":2.61,"amount":2.972},{"id":"1.0032247511740448e+25","info":{"id":1.0032247511740448e+25,"ts":1592742773724,"trade-id":100003473551,"amount":3.8225,"price":2.6108,"direction":"buy"},"timestamp":1592742773724,"datetime":"2020-06-21T12:32:53.724Z","symbol":"XTZ/USDT","side":"buy","price":2.6108,"amount":3.8225},{"id":"1.0032247737340447e+25","info":{"id":1.0032247737340447e+25,"ts":1592742812789,"trade-id":100003473552,"amount":99.9,"price":2.6112,"direction":"sell"},"timestamp":1592742812789,"datetime":"2020-06-21T12:33:32.789Z","symbol":"XTZ/USDT","side":"sell","price":2.6112,"amount":99.9},{"id":"1.0032247738440448e+25","info":{"id":1.0032247738440448e+25,"ts":1592742812913,"trade-id":100003473554,"amount":36.9975,"price":2.6102,"direction":"sell"},"timestamp":1592742812913,"datetime":"2020-06-21T12:33:32.913Z","symbol":"XTZ/USDT","side":"sell","price":2.6102,"amount":36.9975},{"id":"1.0032247738440448e+25","info":{"id":1.0032247738440448e+25,"ts":1592742812913,"trade-id":100003473553,"amount":53.0025,"price":2.6103,"direction":"sell"},"timestamp":1592742812913,"datetime":"2020-06-21T12:33:32.913Z","symbol":"XTZ/USDT","side":"sell","price":2.6103,"amount":53.0025},{"id":"1.0032247738540448e+25","info":{"id":1.0032247738540448e+25,"ts":1592742812914,"trade-id":100003473555,"amount":29.6205,"price":2.6102,"direction":"sell"},"timestamp":1592742812914,"datetime":"2020-06-21T12:33:32.914Z","symbol":"XTZ/USDT","side":"sell","price":2.6102,"amount":29.6205},{"id":"1.0032247738540448e+25","info":{"id":1.0032247738540448e+25,"ts":1592742812914,"trade-id":100003473556,"amount":65.3795,"price":2.6096,"direction":"sell"},"timestamp":1592742812914,"datetime":"2020-06-21T12:33:32.914Z","symbol":"XTZ/USDT","side":"sell","price":2.6096,"amount":65.3795},{"id":"1.0032247750340448e+25","info":{"id":1.0032247750340448e+25,"ts":1592742813764,"trade-id":100003473557,"amount":5.7544,"price":2.6109,"direction":"buy"},"timestamp":1592742813764,"datetime":"2020-06-21T12:33:33.764Z","symbol":"XTZ/USDT","side":"buy","price":2.6109,"amount":5.7544},{"id":"1.0032247757740446e+25","info":{"id":1.0032247757740446e+25,"ts":1592742814864,"trade-id":100003473558,"amount":2.7397,"price":2.611,"direction":"buy"},"timestamp":1592742814864,"datetime":"2020-06-21T12:33:34.864Z","symbol":"XTZ/USDT","side":"buy","price":2.611,"amount":2.7397},{"id":"1.0032247964940447e+25","info":{"id":1.0032247964940447e+25,"ts":1592742840915,"trade-id":100003473559,"amount":3.7699,"price":2.6109,"direction":"buy"},"timestamp":1592742840915,"datetime":"2020-06-21T12:34:00.915Z","symbol":"XTZ/USDT","side":"buy","price":2.6109,"amount":3.7699},{"id":"1.0032248055840447e+25","info":{"id":1.0032248055840447e+25,"ts":1592742852972,"trade-id":100003473560,"amount":2.625,"price":2.6107,"direction":"sell"},"timestamp":1592742852972,"datetime":"2020-06-21T12:34:12.972Z","symbol":"XTZ/USDT","side":"sell","price":2.6107,"amount":2.625},{"id":"1.0032248362040447e+25","info":{"id":1.0032248362040447e+25,"ts":1592742895036,"trade-id":100003473561,"amount":3.3632,"price":2.6107,"direction":"sell"},"timestamp":1592742895036,"datetime":"2020-06-21T12:34:55.036Z","symbol":"XTZ/USDT","side":"sell","price":2.6107,"amount":3.3632},{"id":"1.0032248366340448e+25","info":{"id":1.0032248366340448e+25,"ts":1592742896075,"trade-id":100003473562,"amount":3.8581,"price":2.6109,"direction":"sell"},"timestamp":1592742896075,"datetime":"2020-06-21T12:34:56.075Z","symbol":"XTZ/USDT","side":"sell","price":2.6109,"amount":3.8581},{"id":"1.0032248388740448e+25","info":{"id":1.0032248388740448e+25,"ts":1592742905109,"trade-id":100003473563,"amount":4.4744,"price":2.6106,"direction":"sell"},"timestamp":1592742905109,"datetime":"2020-06-21T12:35:05.109Z","symbol":"XTZ/USDT","side":"sell","price":2.6106,"amount":4.4744},{"id":"1.0032248436440447e+25","info":{"id":1.0032248436440447e+25,"ts":1592742918156,"trade-id":100003473564,"amount":4.4945,"price":2.6099,"direction":"buy"},"timestamp":1592742918156,"datetime":"2020-06-21T12:35:18.156Z","symbol":"XTZ/USDT","side":"buy","price":2.6099,"amount":4.4945},{"id":"1.0032249033540448e+25","info":{"id":1.0032249033540448e+25,"ts":1592743027924,"trade-id":100003473565,"amount":144.1828,"price":2.6112,"direction":"buy"},"timestamp":1592743027924,"datetime":"2020-06-21T12:37:07.924Z","symbol":"XTZ/USDT","side":"buy","price":2.6112,"amount":144.1828},{"id":"1.0032249048340448e+25","info":{"id":1.0032249048340448e+25,"ts":1592743030203,"trade-id":100003473566,"amount":4.1614,"price":2.6104,"direction":"sell"},"timestamp":1592743030203,"datetime":"2020-06-21T12:37:10.203Z","symbol":"XTZ/USDT","side":"sell","price":2.6104,"amount":4.1614},{"id":"1.0032249107640447e+25","info":{"id":1.0032249107640447e+25,"ts":1592743040057,"trade-id":100003473568,"amount":10.4908,"price":2.6129,"direction":"buy"},"timestamp":1592743040057,"datetime":"2020-06-21T12:37:20.057Z","symbol":"XTZ/USDT","side":"buy","price":2.6129,"amount":10.4908},{"id":"1.0032249107640447e+25","info":{"id":1.0032249107640447e+25,"ts":1592743040057,"trade-id":100003473567,"amount":4.5092,"price":2.6127,"direction":"buy"},"timestamp":1592743040057,"datetime":"2020-06-21T12:37:20.057Z","symbol":"XTZ/USDT","side":"buy","price":2.6127,"amount":4.5092},{"id":"1.0032249107840446e+25","info":{"id":1.0032249107840446e+25,"ts":1592743040058,"trade-id":100003473569,"amount":10,"price":2.6129,"direction":"buy"},"timestamp":1592743040058,"datetime":"2020-06-21T12:37:20.058Z","symbol":"XTZ/USDT","side":"buy","price":2.6129,"amount":10},{"id":"1.0032249108740448e+25","info":{"id":1.0032249108740448e+25,"ts":1592743040147,"trade-id":100003473570,"amount":15,"price":2.6129,"direction":"buy"},"timestamp":1592743040147,"datetime":"2020-06-21T12:37:20.147Z","symbol":"XTZ/USDT","side":"buy","price":2.6129,"amount":15},{"id":"1.0032249108840448e+25","info":{"id":1.0032249108840448e+25,"ts":1592743040147,"trade-id":100003473571,"amount":7.5092,"price":2.6129,"direction":"buy"},"timestamp":1592743040147,"datetime":"2020-06-21T12:37:20.147Z","symbol":"XTZ/USDT","side":"buy","price":2.6129,"amount":7.5092},{"id":"1.0032249108840448e+25","info":{"id":1.0032249108840448e+25,"ts":1592743040147,"trade-id":100003473572,"amount":2.4908,"price":2.6138,"direction":"buy"},"timestamp":1592743040147,"datetime":"2020-06-21T12:37:20.147Z","symbol":"XTZ/USDT","side":"buy","price":2.6138,"amount":2.4908},{"id":"1.0032249280240447e+25","info":{"id":1.0032249280240447e+25,"ts":1592743076253,"trade-id":100003473573,"amount":6.3709,"price":2.6117,"direction":"sell"},"timestamp":1592743076253,"datetime":"2020-06-21T12:37:56.253Z","symbol":"XTZ/USDT","side":"sell","price":2.6117,"amount":6.3709},{"id":"1.0032249728340447e+25","info":{"id":1.0032249728340447e+25,"ts":1592743162363,"trade-id":100003473574,"amount":3.42,"price":2.6122,"direction":"sell"},"timestamp":1592743162363,"datetime":"2020-06-21T12:39:22.363Z","symbol":"XTZ/USDT","side":"sell","price":2.6122,"amount":3.42},{"id":"1.0032249789740447e+25","info":{"id":1.0032249789740447e+25,"ts":1592743194431,"trade-id":100003473575,"amount":2.8775,"price":2.612,"direction":"buy"},"timestamp":1592743194431,"datetime":"2020-06-21T12:39:54.431Z","symbol":"XTZ/USDT","side":"buy","price":2.612,"amount":2.8775},{"id":"1.0032250346140448e+25","info":{"id":1.0032250346140448e+25,"ts":1592743390526,"trade-id":100003473576,"amount":3.0467,"price":2.6117,"direction":"sell"},"timestamp":1592743390526,"datetime":"2020-06-21T12:43:10.526Z","symbol":"XTZ/USDT","side":"sell","price":2.6117,"amount":3.0467},{"id":"1.0032250351040448e+25","info":{"id":1.0032250351040448e+25,"ts":1592743391565,"trade-id":100003473577,"amount":3.7216,"price":2.6121,"direction":"buy"},"timestamp":1592743391565,"datetime":"2020-06-21T12:43:11.565Z","symbol":"XTZ/USDT","side":"buy","price":2.6121,"amount":3.7216},{"id":"1.0032250356840447e+25","info":{"id":1.0032250356840447e+25,"ts":1592743392601,"trade-id":100003473578,"amount":3.0339,"price":2.6121,"direction":"buy"},"timestamp":1592743392601,"datetime":"2020-06-21T12:43:12.601Z","symbol":"XTZ/USDT","side":"buy","price":2.6121,"amount":3.0339},{"id":"1.0032250362940447e+25","info":{"id":1.0032250362940447e+25,"ts":1592743393657,"trade-id":100003473579,"amount":2.9773,"price":2.612,"direction":"buy"},"timestamp":1592743393657,"datetime":"2020-06-21T12:43:13.657Z","symbol":"XTZ/USDT","side":"buy","price":2.612,"amount":2.9773},{"id":"1.0032250370440448e+25","info":{"id":1.0032250370440448e+25,"ts":1592743394711,"trade-id":100003473580,"amount":4.7296,"price":2.6123,"direction":"sell"},"timestamp":1592743394711,"datetime":"2020-06-21T12:43:14.711Z","symbol":"XTZ/USDT","side":"sell","price":2.6123,"amount":4.7296},{"id":"1.0032250450740447e+25","info":{"id":1.0032250450740447e+25,"ts":1592743450758,"trade-id":100003473581,"amount":3.9484,"price":2.6123,"direction":"buy"},"timestamp":1592743450758,"datetime":"2020-06-21T12:44:10.758Z","symbol":"XTZ/USDT","side":"buy","price":2.6123,"amount":3.9484},{"id":"1.0032250480640448e+25","info":{"id":1.0032250480640448e+25,"ts":1592743505805,"trade-id":100003473582,"amount":2.6069,"price":2.6116,"direction":"sell"},"timestamp":1592743505805,"datetime":"2020-06-21T12:45:05.805Z","symbol":"XTZ/USDT","side":"sell","price":2.6116,"amount":2.6069},{"id":"1.0032250501040448e+25","info":{"id":1.0032250501040448e+25,"ts":1592743544979,"trade-id":100003473583,"amount":3.8685,"price":2.6119,"direction":"buy"},"timestamp":1592743544979,"datetime":"2020-06-21T12:45:44.979Z","symbol":"XTZ/USDT","side":"buy","price":2.6119,"amount":3.8685},{"id":"1.0032250890740448e+25","info":{"id":1.0032250890740448e+25,"ts":1592743626838,"trade-id":100003473584,"amount":2.3623,"price":2.613,"direction":"sell"},"timestamp":1592743626838,"datetime":"2020-06-21T12:47:06.838Z","symbol":"XTZ/USDT","side":"sell","price":2.613,"amount":2.3623},{"id":"1.0032251045040447e+25","info":{"id":1.0032251045040447e+25,"ts":1592743685362,"trade-id":100003473585,"amount":66.4,"price":2.6105,"direction":"sell"},"timestamp":1592743685362,"datetime":"2020-06-21T12:48:05.362Z","symbol":"XTZ/USDT","side":"sell","price":2.6105,"amount":66.4},{"id":"1.0032251085540447e+25","info":{"id":1.0032251085540447e+25,"ts":1592743692060,"trade-id":100003473586,"amount":52.1439,"price":2.6108,"direction":"buy"},"timestamp":1592743692060,"datetime":"2020-06-21T12:48:12.060Z","symbol":"XTZ/USDT","side":"buy","price":2.6108,"amount":52.1439},{"id":"1.0032251193840448e+25","info":{"id":1.0032251193840448e+25,"ts":1592743706904,"trade-id":100003473587,"amount":6.0756,"price":2.6113,"direction":"buy"},"timestamp":1592743706904,"datetime":"2020-06-21T12:48:26.904Z","symbol":"XTZ/USDT","side":"buy","price":2.6113,"amount":6.0756},{"id":"1.0032251807840447e+25","info":{"id":1.0032251807840447e+25,"ts":1592743799971,"trade-id":100003473588,"amount":4.4724,"price":2.61,"direction":"buy"},"timestamp":1592743799971,"datetime":"2020-06-21T12:49:59.971Z","symbol":"XTZ/USDT","side":"buy","price":2.61,"amount":4.4724},{"id":"1.0032252235940447e+25","info":{"id":1.0032252235940447e+25,"ts":1592743853016,"trade-id":100003473589,"amount":2.7205,"price":2.6102,"direction":"sell"},"timestamp":1592743853016,"datetime":"2020-06-21T12:50:53.016Z","symbol":"XTZ/USDT","side":"sell","price":2.6102,"amount":2.7205},{"id":"1.0032252243140448e+25","info":{"id":1.0032252243140448e+25,"ts":1592743854137,"trade-id":100003473590,"amount":4.5144,"price":2.6105,"direction":"buy"},"timestamp":1592743854137,"datetime":"2020-06-21T12:50:54.137Z","symbol":"XTZ/USDT","side":"buy","price":2.6105,"amount":4.5144},{"id":"1.0032252430640448e+25","info":{"id":1.0032252430640448e+25,"ts":1592743879461,"trade-id":100003473591,"amount":9.4738,"price":2.6109,"direction":"buy"},"timestamp":1592743879461,"datetime":"2020-06-21T12:51:19.461Z","symbol":"XTZ/USDT","side":"buy","price":2.6109,"amount":9.4738},{"id":"1.0032252430640448e+25","info":{"id":1.0032252430640448e+25,"ts":1592743879461,"trade-id":100003473592,"amount":0.2758,"price":2.611,"direction":"buy"},"timestamp":1592743879461,"datetime":"2020-06-21T12:51:19.461Z","symbol":"XTZ/USDT","side":"buy","price":2.611,"amount":0.2758},{"id":"1.0032252738240448e+25","info":{"id":1.0032252738240448e+25,"ts":1592743944185,"trade-id":100003473593,"amount":3.9698,"price":2.6085,"direction":"buy"},"timestamp":1592743944185,"datetime":"2020-06-21T12:52:24.185Z","symbol":"XTZ/USDT","side":"buy","price":2.6085,"amount":3.9698},{"id":"1.0032253097140448e+25","info":{"id":1.0032253097140448e+25,"ts":1592744020222,"trade-id":100003473594,"amount":3.39,"price":2.6095,"direction":"sell"},"timestamp":1592744020222,"datetime":"2020-06-21T12:53:40.222Z","symbol":"XTZ/USDT","side":"sell","price":2.6095,"amount":3.39},{"id":"1.0032253591940448e+25","info":{"id":1.0032253591940448e+25,"ts":1592744124270,"trade-id":100003473595,"amount":3.1492,"price":2.6079,"direction":"sell"},"timestamp":1592744124270,"datetime":"2020-06-21T12:55:24.270Z","symbol":"XTZ/USDT","side":"sell","price":2.6079,"amount":3.1492},{"id":"1.0032254030640448e+25","info":{"id":1.0032254030640448e+25,"ts":1592744216332,"trade-id":100003473596,"amount":4.6967,"price":2.607,"direction":"sell"},"timestamp":1592744216332,"datetime":"2020-06-21T12:56:56.332Z","symbol":"XTZ/USDT","side":"sell","price":2.607,"amount":4.6967},{"id":"1.0032254314540447e+25","info":{"id":1.0032254314540447e+25,"ts":1592744290967,"trade-id":100003473597,"amount":20,"price":2.6069,"direction":"buy"},"timestamp":1592744290967,"datetime":"2020-06-21T12:58:10.967Z","symbol":"XTZ/USDT","side":"buy","price":2.6069,"amount":20},{"id":"1.0032254321840449e+25","info":{"id":1.0032254321840449e+25,"ts":1592744292379,"trade-id":100003473598,"amount":2.7625,"price":2.6075,"direction":"sell"},"timestamp":1592744292379,"datetime":"2020-06-21T12:58:12.379Z","symbol":"XTZ/USDT","side":"sell","price":2.6075,"amount":2.7625},{"id":"1.0032254524040448e+25","info":{"id":1.0032254524040448e+25,"ts":1592744332432,"trade-id":100003473599,"amount":5.2476,"price":2.6076,"direction":"buy"},"timestamp":1592744332432,"datetime":"2020-06-21T12:58:52.432Z","symbol":"XTZ/USDT","side":"buy","price":2.6076,"amount":5.2476},{"id":"1.0032254531840448e+25","info":{"id":1.0032254531840448e+25,"ts":1592744335478,"trade-id":100003473600,"amount":3.3944,"price":2.6076,"direction":"sell"},"timestamp":1592744335478,"datetime":"2020-06-21T12:58:55.478Z","symbol":"XTZ/USDT","side":"sell","price":2.6076,"amount":3.3944},{"id":"1.0032254597640449e+25","info":{"id":1.0032254597640449e+25,"ts":1592744381520,"trade-id":100003473601,"amount":5.2833,"price":2.6077,"direction":"buy"},"timestamp":1592744381520,"datetime":"2020-06-21T12:59:41.520Z","symbol":"XTZ/USDT","side":"buy","price":2.6077,"amount":5.2833},{"id":"1.0032254693940449e+25","info":{"id":1.0032254693940449e+25,"ts":1592744424578,"trade-id":100003473602,"amount":3.4036,"price":2.6082,"direction":"sell"},"timestamp":1592744424578,"datetime":"2020-06-21T13:00:24.578Z","symbol":"XTZ/USDT","side":"sell","price":2.6082,"amount":3.4036},{"id":"1.0032254727040447e+25","info":{"id":1.0032254727040447e+25,"ts":1592744432462,"trade-id":100003473604,"amount":45,"price":2.6068,"direction":"sell"},"timestamp":1592744432462,"datetime":"2020-06-21T13:00:32.462Z","symbol":"XTZ/USDT","side":"sell","price":2.6068,"amount":45},{"id":"1.0032254727040447e+25","info":{"id":1.0032254727040447e+25,"ts":1592744432462,"trade-id":100003473603,"amount":55,"price":2.6071,"direction":"sell"},"timestamp":1592744432462,"datetime":"2020-06-21T13:00:32.462Z","symbol":"XTZ/USDT","side":"sell","price":2.6071,"amount":55},{"id":"1.0032254727140447e+25","info":{"id":1.0032254727140447e+25,"ts":1592744432464,"trade-id":100003473605,"amount":120,"price":2.6068,"direction":"sell"},"timestamp":1592744432464,"datetime":"2020-06-21T13:00:32.464Z","symbol":"XTZ/USDT","side":"sell","price":2.6068,"amount":120},{"id":"1.0032254727940447e+25","info":{"id":1.0032254727940447e+25,"ts":1592744432513,"trade-id":100003473606,"amount":82.7905,"price":2.6057,"direction":"sell"},"timestamp":1592744432513,"datetime":"2020-06-21T13:00:32.513Z","symbol":"XTZ/USDT","side":"sell","price":2.6057,"amount":82.7905},{"id":"1.0032254727940447e+25","info":{"id":1.0032254727940447e+25,"ts":1592744432513,"trade-id":100003473607,"amount":17.2095,"price":2.6056,"direction":"sell"},"timestamp":1592744432513,"datetime":"2020-06-21T13:00:32.513Z","symbol":"XTZ/USDT","side":"sell","price":2.6056,"amount":17.2095},{"id":"1.0032254827240447e+25","info":{"id":1.0032254827240447e+25,"ts":1592744450257,"trade-id":100003473609,"amount":177.1069,"price":2.6075,"direction":"buy"},"timestamp":1592744450257,"datetime":"2020-06-21T13:00:50.257Z","symbol":"XTZ/USDT","side":"buy","price":2.6075,"amount":177.1069},{"id":"1.0032254827240447e+25","info":{"id":1.0032254827240447e+25,"ts":1592744450257,"trade-id":100003473608,"amount":4.5831,"price":2.6074,"direction":"buy"},"timestamp":1592744450257,"datetime":"2020-06-21T13:00:50.257Z","symbol":"XTZ/USDT","side":"buy","price":2.6074,"amount":4.5831},{"id":"1.0032254946140447e+25","info":{"id":1.0032254946140447e+25,"ts":1592744464108,"trade-id":100003473611,"amount":9.9048,"price":2.6065,"direction":"sell"},"timestamp":1592744464108,"datetime":"2020-06-21T13:01:04.108Z","symbol":"XTZ/USDT","side":"sell","price":2.6065,"amount":9.9048},{"id":"1.0032254946140447e+25","info":{"id":1.0032254946140447e+25,"ts":1592744464108,"trade-id":100003473610,"amount":41.3952,"price":2.6066,"direction":"sell"},"timestamp":1592744464108,"datetime":"2020-06-21T13:01:04.108Z","symbol":"XTZ/USDT","side":"sell","price":2.6066,"amount":41.3952},{"id":"1.0032254946240447e+25","info":{"id":1.0032254946240447e+25,"ts":1592744464115,"trade-id":100003473612,"amount":100,"price":2.6065,"direction":"sell"},"timestamp":1592744464115,"datetime":"2020-06-21T13:01:04.115Z","symbol":"XTZ/USDT","side":"sell","price":2.6065,"amount":100},{"id":"1.0032254946340447e+25","info":{"id":1.0032254946340447e+25,"ts":1592744464115,"trade-id":100003473613,"amount":10,"price":2.6065,"direction":"sell"},"timestamp":1592744464115,"datetime":"2020-06-21T13:01:04.115Z","symbol":"XTZ/USDT","side":"sell","price":2.6065,"amount":10},{"id":"1.0032255029040448e+25","info":{"id":1.0032255029040448e+25,"ts":1592744476652,"trade-id":100003473614,"amount":4.7156,"price":2.607,"direction":"buy"},"timestamp":1592744476652,"datetime":"2020-06-21T13:01:16.652Z","symbol":"XTZ/USDT","side":"buy","price":2.607,"amount":4.7156},{"id":"1.0032255063940448e+25","info":{"id":1.0032255063940448e+25,"ts":1592744483347,"trade-id":100003473615,"amount":66.7449,"price":2.6069,"direction":"buy"},"timestamp":1592744483347,"datetime":"2020-06-21T13:01:23.347Z","symbol":"XTZ/USDT","side":"buy","price":2.6069,"amount":66.7449},{"id":"1.0032255116340447e+25","info":{"id":1.0032255116340447e+25,"ts":1592744489701,"trade-id":100003473616,"amount":3.9729,"price":2.607,"direction":"buy"},"timestamp":1592744489701,"datetime":"2020-06-21T13:01:29.701Z","symbol":"XTZ/USDT","side":"buy","price":2.607,"amount":3.9729},{"id":"1.0032255375940449e+25","info":{"id":1.0032255375940449e+25,"ts":1592744537798,"trade-id":100003473617,"amount":5.7887,"price":2.6084,"direction":"sell"},"timestamp":1592744537798,"datetime":"2020-06-21T13:02:17.798Z","symbol":"XTZ/USDT","side":"sell","price":2.6084,"amount":5.7887},{"id":"1.0032255763840448e+25","info":{"id":1.0032255763840448e+25,"ts":1592744635826,"trade-id":100003473618,"amount":6.0316,"price":2.6074,"direction":"sell"},"timestamp":1592744635826,"datetime":"2020-06-21T13:03:55.826Z","symbol":"XTZ/USDT","side":"sell","price":2.6074,"amount":6.0316},{"id":"1.0032256098040447e+25","info":{"id":1.0032256098040447e+25,"ts":1592744739932,"trade-id":100003473619,"amount":6.5424,"price":2.6077,"direction":"sell"},"timestamp":1592744739932,"datetime":"2020-06-21T13:05:39.932Z","symbol":"XTZ/USDT","side":"sell","price":2.6077,"amount":6.5424},{"id":"1.0032256130240449e+25","info":{"id":1.0032256130240449e+25,"ts":1592744744288,"trade-id":100003473620,"amount":4.5249,"price":2.6072,"direction":"sell"},"timestamp":1592744744288,"datetime":"2020-06-21T13:05:44.288Z","symbol":"XTZ/USDT","side":"sell","price":2.6072,"amount":4.5249},{"id":"1.0032256130240449e+25","info":{"id":1.0032256130240449e+25,"ts":1592744744288,"trade-id":100003473621,"amount":4.5928,"price":2.6072,"direction":"sell"},"timestamp":1592744744288,"datetime":"2020-06-21T13:05:44.288Z","symbol":"XTZ/USDT","side":"sell","price":2.6072,"amount":4.5928},{"id":"1.0032256130240449e+25","info":{"id":1.0032256130240449e+25,"ts":1592744744288,"trade-id":100003473622,"amount":0.8823,"price":2.6071,"direction":"sell"},"timestamp":1592744744288,"datetime":"2020-06-21T13:05:44.288Z","symbol":"XTZ/USDT","side":"sell","price":2.6071,"amount":0.8823},{"id":"1.0032256130340448e+25","info":{"id":1.0032256130340448e+25,"ts":1592744744288,"trade-id":100003473623,"amount":10,"price":2.6071,"direction":"sell"},"timestamp":1592744744288,"datetime":"2020-06-21T13:05:44.288Z","symbol":"XTZ/USDT","side":"sell","price":2.6071,"amount":10},{"id":"1.0032256130640448e+25","info":{"id":1.0032256130640448e+25,"ts":1592744744331,"trade-id":100003473624,"amount":3.9729,"price":2.6064,"direction":"sell"},"timestamp":1592744744331,"datetime":"2020-06-21T13:05:44.331Z","symbol":"XTZ/USDT","side":"sell","price":2.6064,"amount":3.9729},{"id":"1.0032256130640448e+25","info":{"id":1.0032256130640448e+25,"ts":1592744744331,"trade-id":100003473625,"amount":1.0271,"price":2.6063,"direction":"sell"},"timestamp":1592744744331,"datetime":"2020-06-21T13:05:44.331Z","symbol":"XTZ/USDT","side":"sell","price":2.6063,"amount":1.0271},{"id":"1.0032256354940448e+25","info":{"id":1.0032256354940448e+25,"ts":1592744781999,"trade-id":100003473626,"amount":3.3239,"price":2.6068,"direction":"buy"},"timestamp":1592744781999,"datetime":"2020-06-21T13:06:21.999Z","symbol":"XTZ/USDT","side":"buy","price":2.6068,"amount":3.3239},{"id":"1.0032256754740447e+25","info":{"id":1.0032256754740447e+25,"ts":1592744857041,"trade-id":100003473627,"amount":2.7039,"price":2.6074,"direction":"buy"},"timestamp":1592744857041,"datetime":"2020-06-21T13:07:37.041Z","symbol":"XTZ/USDT","side":"buy","price":2.6074,"amount":2.7039},{"id":"1.0032256872340448e+25","info":{"id":1.0032256872340448e+25,"ts":1592744876492,"trade-id":100003473628,"amount":4.5931,"price":2.6088,"direction":"buy"},"timestamp":1592744876492,"datetime":"2020-06-21T13:07:56.492Z","symbol":"XTZ/USDT","side":"buy","price":2.6088,"amount":4.5931},{"id":"1.0032256872340448e+25","info":{"id":1.0032256872340448e+25,"ts":1592744876492,"trade-id":100003473629,"amount":42.1169,"price":2.6089,"direction":"buy"},"timestamp":1592744876492,"datetime":"2020-06-21T13:07:56.492Z","symbol":"XTZ/USDT","side":"buy","price":2.6089,"amount":42.1169},{"id":"1.0032257002940448e+25","info":{"id":1.0032257002940448e+25,"ts":1592744896112,"trade-id":100003473630,"amount":5.6188,"price":2.6086,"direction":"buy"},"timestamp":1592744896112,"datetime":"2020-06-21T13:08:16.112Z","symbol":"XTZ/USDT","side":"buy","price":2.6086,"amount":5.6188},{"id":"1.0032257305240447e+25","info":{"id":1.0032257305240447e+25,"ts":1592744950147,"trade-id":100003473631,"amount":4.9208,"price":2.6084,"direction":"buy"},"timestamp":1592744950147,"datetime":"2020-06-21T13:09:10.147Z","symbol":"XTZ/USDT","side":"buy","price":2.6084,"amount":4.9208},{"id":"1.0032257317340448e+25","info":{"id":1.0032257317340448e+25,"ts":1592744951206,"trade-id":100003473632,"amount":5.7368,"price":2.6092,"direction":"buy"},"timestamp":1592744951206,"datetime":"2020-06-21T13:09:11.206Z","symbol":"XTZ/USDT","side":"buy","price":2.6092,"amount":5.7368},{"id":"1.0032257415740447e+25","info":{"id":1.0032257415740447e+25,"ts":1592744966298,"trade-id":100003473633,"amount":3.4305,"price":2.6083,"direction":"buy"},"timestamp":1592744966298,"datetime":"2020-06-21T13:09:26.298Z","symbol":"XTZ/USDT","side":"buy","price":2.6083,"amount":3.4305},{"id":"1.0032257532440449e+25","info":{"id":1.0032257532440449e+25,"ts":1592744985907,"trade-id":100003473635,"amount":88.1207,"price":2.6088,"direction":"sell"},"timestamp":1592744985907,"datetime":"2020-06-21T13:09:45.907Z","symbol":"XTZ/USDT","side":"sell","price":2.6088,"amount":88.1207},{"id":"1.0032257532440449e+25","info":{"id":1.0032257532440449e+25,"ts":1592744985907,"trade-id":100003473634,"amount":10.5793,"price":2.6088,"direction":"sell"},"timestamp":1592744985907,"datetime":"2020-06-21T13:09:45.907Z","symbol":"XTZ/USDT","side":"sell","price":2.6088,"amount":10.5793},{"id":"1.0032257589640447e+25","info":{"id":1.0032257589640447e+25,"ts":1592744994420,"trade-id":100003473636,"amount":274.7755,"price":2.6109,"direction":"sell"},"timestamp":1592744994420,"datetime":"2020-06-21T13:09:54.420Z","symbol":"XTZ/USDT","side":"sell","price":2.6109,"amount":274.7755},{"id":"1.0032257745840447e+25","info":{"id":1.0032257745840447e+25,"ts":1592745027335,"trade-id":100003473637,"amount":5.2228,"price":2.6119,"direction":"buy"},"timestamp":1592745027335,"datetime":"2020-06-21T13:10:27.335Z","symbol":"XTZ/USDT","side":"buy","price":2.6119,"amount":5.2228},{"id":"1.0032257782140448e+25","info":{"id":1.0032257782140448e+25,"ts":1592745032969,"trade-id":100003473639,"amount":14.3393,"price":2.6136,"direction":"buy"},"timestamp":1592745032969,"datetime":"2020-06-21T13:10:32.969Z","symbol":"XTZ/USDT","side":"buy","price":2.6136,"amount":14.3393},{"id":"1.0032257782140448e+25","info":{"id":1.0032257782140448e+25,"ts":1592745032969,"trade-id":100003473638,"amount":162,"price":2.6135,"direction":"buy"},"timestamp":1592745032969,"datetime":"2020-06-21T13:10:32.969Z","symbol":"XTZ/USDT","side":"buy","price":2.6135,"amount":162},{"id":"1.0032257795240448e+25","info":{"id":1.0032257795240448e+25,"ts":1592745035098,"trade-id":100003473640,"amount":100,"price":2.6123,"direction":"sell"},"timestamp":1592745035098,"datetime":"2020-06-21T13:10:35.098Z","symbol":"XTZ/USDT","side":"sell","price":2.6123,"amount":100},{"id":"1.0032257810740448e+25","info":{"id":1.0032257810740448e+25,"ts":1592745037762,"trade-id":100003473641,"amount":66.5643,"price":2.614,"direction":"buy"},"timestamp":1592745037762,"datetime":"2020-06-21T13:10:37.762Z","symbol":"XTZ/USDT","side":"buy","price":2.614,"amount":66.5643},{"id":"1.0032257827440447e+25","info":{"id":1.0032257827440447e+25,"ts":1592745039752,"trade-id":100003473642,"amount":100,"price":2.6136,"direction":"sell"},"timestamp":1592745039752,"datetime":"2020-06-21T13:10:39.752Z","symbol":"XTZ/USDT","side":"sell","price":2.6136,"amount":100},{"id":"1.0032257887640448e+25","info":{"id":1.0032257887640448e+25,"ts":1592745061951,"trade-id":100003473643,"amount":100,"price":2.614,"direction":"sell"},"timestamp":1592745061951,"datetime":"2020-06-21T13:11:01.951Z","symbol":"XTZ/USDT","side":"sell","price":2.614,"amount":100},{"id":"1.0032257999140447e+25","info":{"id":1.0032257999140447e+25,"ts":1592745085517,"trade-id":100003473646,"amount":1.9968,"price":2.612,"direction":"sell"},"timestamp":1592745085517,"datetime":"2020-06-21T13:11:25.517Z","symbol":"XTZ/USDT","side":"sell","price":2.612,"amount":1.9968},{"id":"1.0032257999140447e+25","info":{"id":1.0032257999140447e+25,"ts":1592745085517,"trade-id":100003473644,"amount":4.5817,"price":2.6129,"direction":"sell"},"timestamp":1592745085517,"datetime":"2020-06-21T13:11:25.517Z","symbol":"XTZ/USDT","side":"sell","price":2.6129,"amount":4.5817},{"id":"1.0032257999140447e+25","info":{"id":1.0032257999140447e+25,"ts":1592745085517,"trade-id":100003473645,"amount":13.4215,"price":2.6128,"direction":"sell"},"timestamp":1592745085517,"datetime":"2020-06-21T13:11:25.517Z","symbol":"XTZ/USDT","side":"sell","price":2.6128,"amount":13.4215},{"id":"1.0032257999340448e+25","info":{"id":1.0032257999340448e+25,"ts":1592745085526,"trade-id":100003473647,"amount":35,"price":2.6126,"direction":"sell"},"timestamp":1592745085526,"datetime":"2020-06-21T13:11:25.526Z","symbol":"XTZ/USDT","side":"sell","price":2.6126,"amount":35},{"id":"1.0032257999440448e+25","info":{"id":1.0032257999440448e+25,"ts":1592745085527,"trade-id":100003473648,"amount":30,"price":2.6126,"direction":"sell"},"timestamp":1592745085527,"datetime":"2020-06-21T13:11:25.527Z","symbol":"XTZ/USDT","side":"sell","price":2.6126,"amount":30},{"id":"1.0032258010640447e+25","info":{"id":1.0032258010640447e+25,"ts":1592745086523,"trade-id":100003473649,"amount":64.4351,"price":2.612,"direction":"sell"},"timestamp":1592745086523,"datetime":"2020-06-21T13:11:26.523Z","symbol":"XTZ/USDT","side":"sell","price":2.612,"amount":64.4351},{"id":"1.0032258010640447e+25","info":{"id":1.0032258010640447e+25,"ts":1592745086523,"trade-id":100003473650,"amount":35.5649,"price":2.6114,"direction":"sell"},"timestamp":1592745086523,"datetime":"2020-06-21T13:11:26.523Z","symbol":"XTZ/USDT","side":"sell","price":2.6114,"amount":35.5649},{"id":"1.0032258010740447e+25","info":{"id":1.0032258010740447e+25,"ts":1592745086524,"trade-id":100003473651,"amount":10.2631,"price":2.6114,"direction":"sell"},"timestamp":1592745086524,"datetime":"2020-06-21T13:11:26.524Z","symbol":"XTZ/USDT","side":"sell","price":2.6114,"amount":10.2631},{"id":"1.0032258010740447e+25","info":{"id":1.0032258010740447e+25,"ts":1592745086524,"trade-id":100003473652,"amount":129.7369,"price":2.6112,"direction":"sell"},"timestamp":1592745086524,"datetime":"2020-06-21T13:11:26.524Z","symbol":"XTZ/USDT","side":"sell","price":2.6112,"amount":129.7369},{"id":"1.0032258170240448e+25","info":{"id":1.0032258170240448e+25,"ts":1592745109400,"trade-id":100003473653,"amount":5.5162,"price":2.6143,"direction":"sell"},"timestamp":1592745109400,"datetime":"2020-06-21T13:11:49.400Z","symbol":"XTZ/USDT","side":"sell","price":2.6143,"amount":5.5162},{"id":"1.0032258264240448e+25","info":{"id":1.0032258264240448e+25,"ts":1592745141284,"trade-id":100003473654,"amount":4.582,"price":2.6149,"direction":"buy"},"timestamp":1592745141284,"datetime":"2020-06-21T13:12:21.284Z","symbol":"XTZ/USDT","side":"buy","price":2.6149,"amount":4.582},{"id":"1.0032258264240448e+25","info":{"id":1.0032258264240448e+25,"ts":1592745141284,"trade-id":100003473655,"amount":61.8567,"price":2.615,"direction":"buy"},"timestamp":1592745141284,"datetime":"2020-06-21T13:12:21.284Z","symbol":"XTZ/USDT","side":"buy","price":2.615,"amount":61.8567},{"id":"1.0032258264340448e+25","info":{"id":1.0032258264340448e+25,"ts":1592745141286,"trade-id":100003473656,"amount":332.17,"price":2.615,"direction":"buy"},"timestamp":1592745141286,"datetime":"2020-06-21T13:12:21.286Z","symbol":"XTZ/USDT","side":"buy","price":2.615,"amount":332.17},{"id":"1.0032258265040448e+25","info":{"id":1.0032258265040448e+25,"ts":1592745141310,"trade-id":100003473657,"amount":66.4089,"price":2.615,"direction":"buy"},"timestamp":1592745141310,"datetime":"2020-06-21T13:12:21.310Z","symbol":"XTZ/USDT","side":"buy","price":2.615,"amount":66.4089},{"id":"1.0032258295540448e+25","info":{"id":1.0032258295540448e+25,"ts":1592745150810,"trade-id":100003473658,"amount":100,"price":2.6144,"direction":"sell"},"timestamp":1592745150810,"datetime":"2020-06-21T13:12:30.810Z","symbol":"XTZ/USDT","side":"sell","price":2.6144,"amount":100},{"id":"1.0032258295640448e+25","info":{"id":1.0032258295640448e+25,"ts":1592745150811,"trade-id":100003473659,"amount":100,"price":2.6144,"direction":"sell"},"timestamp":1592745150811,"datetime":"2020-06-21T13:12:30.811Z","symbol":"XTZ/USDT","side":"sell","price":2.6144,"amount":100},{"id":"1.0032258299440448e+25","info":{"id":1.0032258299440448e+25,"ts":1592745153426,"trade-id":100003473660,"amount":100,"price":2.6144,"direction":"sell"},"timestamp":1592745153426,"datetime":"2020-06-21T13:12:33.426Z","symbol":"XTZ/USDT","side":"sell","price":2.6144,"amount":100},{"id":"1.0032258299540447e+25","info":{"id":1.0032258299540447e+25,"ts":1592745153427,"trade-id":100003473661,"amount":164.3,"price":2.6144,"direction":"sell"},"timestamp":1592745153427,"datetime":"2020-06-21T13:12:33.427Z","symbol":"XTZ/USDT","side":"sell","price":2.6144,"amount":164.3},{"id":"1.0032258305240447e+25","info":{"id":1.0032258305240447e+25,"ts":1592745155844,"trade-id":100003473663,"amount":83.5701,"price":2.6142,"direction":"sell"},"timestamp":1592745155844,"datetime":"2020-06-21T13:12:35.844Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":83.5701},{"id":"1.0032258305240447e+25","info":{"id":1.0032258305240447e+25,"ts":1592745155844,"trade-id":100003473662,"amount":66.4299,"price":2.6143,"direction":"sell"},"timestamp":1592745155844,"datetime":"2020-06-21T13:12:35.844Z","symbol":"XTZ/USDT","side":"sell","price":2.6143,"amount":66.4299},{"id":"1.0032258305340449e+25","info":{"id":1.0032258305340449e+25,"ts":1592745155845,"trade-id":100003473664,"amount":100,"price":2.6142,"direction":"sell"},"timestamp":1592745155845,"datetime":"2020-06-21T13:12:35.845Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":100},{"id":"1.0032258313140449e+25","info":{"id":1.0032258313140449e+25,"ts":1592745157266,"trade-id":100003473665,"amount":9.3,"price":2.614,"direction":"sell"},"timestamp":1592745157266,"datetime":"2020-06-21T13:12:37.266Z","symbol":"XTZ/USDT","side":"sell","price":2.614,"amount":9.3},{"id":"1.0032258318240447e+25","info":{"id":1.0032258318240447e+25,"ts":1592745158305,"trade-id":100003473666,"amount":10,"price":2.6138,"direction":"sell"},"timestamp":1592745158305,"datetime":"2020-06-21T13:12:38.305Z","symbol":"XTZ/USDT","side":"sell","price":2.6138,"amount":10},{"id":"1.0032258318440447e+25","info":{"id":1.0032258318440447e+25,"ts":1592745158341,"trade-id":100003473667,"amount":10,"price":2.6138,"direction":"sell"},"timestamp":1592745158341,"datetime":"2020-06-21T13:12:38.341Z","symbol":"XTZ/USDT","side":"sell","price":2.6138,"amount":10},{"id":"1.0032258330640447e+25","info":{"id":1.0032258330640447e+25,"ts":1592745162442,"trade-id":100003473668,"amount":2.3572,"price":2.614,"direction":"buy"},"timestamp":1592745162442,"datetime":"2020-06-21T13:12:42.442Z","symbol":"XTZ/USDT","side":"buy","price":2.614,"amount":2.3572},{"id":"1.0032258331640447e+25","info":{"id":1.0032258331640447e+25,"ts":1592745162911,"trade-id":100003473669,"amount":100,"price":2.6138,"direction":"sell"},"timestamp":1592745162911,"datetime":"2020-06-21T13:12:42.911Z","symbol":"XTZ/USDT","side":"sell","price":2.6138,"amount":100},{"id":"1.0032258331740449e+25","info":{"id":1.0032258331740449e+25,"ts":1592745162912,"trade-id":100003473670,"amount":232.1358,"price":2.6138,"direction":"sell"},"timestamp":1592745162912,"datetime":"2020-06-21T13:12:42.912Z","symbol":"XTZ/USDT","side":"sell","price":2.6138,"amount":232.1358},{"id":"1.0032258331740449e+25","info":{"id":1.0032258331740449e+25,"ts":1592745162912,"trade-id":100003473671,"amount":27.8642,"price":2.6137,"direction":"sell"},"timestamp":1592745162912,"datetime":"2020-06-21T13:12:42.912Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":27.8642},{"id":"1.0032258331840448e+25","info":{"id":1.0032258331840448e+25,"ts":1592745162914,"trade-id":100003473672,"amount":38.5367,"price":2.6137,"direction":"sell"},"timestamp":1592745162914,"datetime":"2020-06-21T13:12:42.914Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":38.5367},{"id":"1.0032258331840448e+25","info":{"id":1.0032258331840448e+25,"ts":1592745162914,"trade-id":100003473673,"amount":161.4633,"price":2.6136,"direction":"sell"},"timestamp":1592745162914,"datetime":"2020-06-21T13:12:42.914Z","symbol":"XTZ/USDT","side":"sell","price":2.6136,"amount":161.4633},{"id":"1.0032258332540449e+25","info":{"id":1.0032258332540449e+25,"ts":1592745162943,"trade-id":100003473674,"amount":797.1345,"price":2.6137,"direction":"sell"},"timestamp":1592745162943,"datetime":"2020-06-21T13:12:42.943Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":797.1345},{"id":"1.0032258359440447e+25","info":{"id":1.0032258359440447e+25,"ts":1592745170567,"trade-id":100003473675,"amount":100,"price":2.6129,"direction":"sell"},"timestamp":1592745170567,"datetime":"2020-06-21T13:12:50.567Z","symbol":"XTZ/USDT","side":"sell","price":2.6129,"amount":100},{"id":"1.0032258361940447e+25","info":{"id":1.0032258361940447e+25,"ts":1592745172986,"trade-id":100003473676,"amount":80,"price":2.6129,"direction":"sell"},"timestamp":1592745172986,"datetime":"2020-06-21T13:12:52.986Z","symbol":"XTZ/USDT","side":"sell","price":2.6129,"amount":80},{"id":"1.0032258371240447e+25","info":{"id":1.0032258371240447e+25,"ts":1592745175419,"trade-id":100003473677,"amount":7.1,"price":2.6131,"direction":"sell"},"timestamp":1592745175419,"datetime":"2020-06-21T13:12:55.419Z","symbol":"XTZ/USDT","side":"sell","price":2.6131,"amount":7.1},{"id":"1.0032258380540447e+25","info":{"id":1.0032258380540447e+25,"ts":1592745179239,"trade-id":100003473678,"amount":140,"price":2.6131,"direction":"sell"},"timestamp":1592745179239,"datetime":"2020-06-21T13:12:59.239Z","symbol":"XTZ/USDT","side":"sell","price":2.6131,"amount":140},{"id":"1.0032258380640449e+25","info":{"id":1.0032258380640449e+25,"ts":1592745179242,"trade-id":100003473679,"amount":100,"price":2.6131,"direction":"sell"},"timestamp":1592745179242,"datetime":"2020-06-21T13:12:59.242Z","symbol":"XTZ/USDT","side":"sell","price":2.6131,"amount":100},{"id":"1.0032258381340447e+25","info":{"id":1.0032258381340447e+25,"ts":1592745179289,"trade-id":100003473681,"amount":66.4296,"price":2.613,"direction":"sell"},"timestamp":1592745179289,"datetime":"2020-06-21T13:12:59.289Z","symbol":"XTZ/USDT","side":"sell","price":2.613,"amount":66.4296},{"id":"1.0032258381340447e+25","info":{"id":1.0032258381340447e+25,"ts":1592745179289,"trade-id":100003473682,"amount":66.4379,"price":2.613,"direction":"sell"},"timestamp":1592745179289,"datetime":"2020-06-21T13:12:59.289Z","symbol":"XTZ/USDT","side":"sell","price":2.613,"amount":66.4379},{"id":"1.0032258381340447e+25","info":{"id":1.0032258381340447e+25,"ts":1592745179289,"trade-id":100003473683,"amount":233.813,"price":2.613,"direction":"sell"},"timestamp":1592745179289,"datetime":"2020-06-21T13:12:59.289Z","symbol":"XTZ/USDT","side":"sell","price":2.613,"amount":233.813},{"id":"1.0032258381340447e+25","info":{"id":1.0032258381340447e+25,"ts":1592745179289,"trade-id":100003473680,"amount":430.5562,"price":2.6131,"direction":"sell"},"timestamp":1592745179289,"datetime":"2020-06-21T13:12:59.289Z","symbol":"XTZ/USDT","side":"sell","price":2.6131,"amount":430.5562},{"id":"1.0032258381540448e+25","info":{"id":1.0032258381540448e+25,"ts":1592745179303,"trade-id":100003473684,"amount":98.3498,"price":2.613,"direction":"sell"},"timestamp":1592745179303,"datetime":"2020-06-21T13:12:59.303Z","symbol":"XTZ/USDT","side":"sell","price":2.613,"amount":98.3498},{"id":"1.0032258381540448e+25","info":{"id":1.0032258381540448e+25,"ts":1592745179303,"trade-id":100003473685,"amount":332.2064,"price":2.613,"direction":"sell"},"timestamp":1592745179303,"datetime":"2020-06-21T13:12:59.303Z","symbol":"XTZ/USDT","side":"sell","price":2.613,"amount":332.2064},{"id":"1.0032258387640449e+25","info":{"id":1.0032258387640449e+25,"ts":1592745179748,"trade-id":100003473686,"amount":40,"price":2.6122,"direction":"sell"},"timestamp":1592745179748,"datetime":"2020-06-21T13:12:59.748Z","symbol":"XTZ/USDT","side":"sell","price":2.6122,"amount":40},{"id":"1.0032258387740448e+25","info":{"id":1.0032258387740448e+25,"ts":1592745179748,"trade-id":100003473687,"amount":30,"price":2.6122,"direction":"sell"},"timestamp":1592745179748,"datetime":"2020-06-21T13:12:59.748Z","symbol":"XTZ/USDT","side":"sell","price":2.6122,"amount":30},{"id":"1.0032258387840448e+25","info":{"id":1.0032258387840448e+25,"ts":1592745179749,"trade-id":100003473688,"amount":100,"price":2.6122,"direction":"sell"},"timestamp":1592745179749,"datetime":"2020-06-21T13:12:59.749Z","symbol":"XTZ/USDT","side":"sell","price":2.6122,"amount":100},{"id":"1.0032258389140447e+25","info":{"id":1.0032258389140447e+25,"ts":1592745179857,"trade-id":100003473689,"amount":4.5849,"price":2.6123,"direction":"sell"},"timestamp":1592745179857,"datetime":"2020-06-21T13:12:59.857Z","symbol":"XTZ/USDT","side":"sell","price":2.6123,"amount":4.5849},{"id":"1.0032258418940448e+25","info":{"id":1.0032258418940448e+25,"ts":1592745183062,"trade-id":100003473690,"amount":100,"price":2.611,"direction":"sell"},"timestamp":1592745183062,"datetime":"2020-06-21T13:13:03.062Z","symbol":"XTZ/USDT","side":"sell","price":2.611,"amount":100},{"id":"1.0032258440740448e+25","info":{"id":1.0032258440740448e+25,"ts":1592745185071,"trade-id":100003473691,"amount":120,"price":2.611,"direction":"sell"},"timestamp":1592745185071,"datetime":"2020-06-21T13:13:05.071Z","symbol":"XTZ/USDT","side":"sell","price":2.611,"amount":120},{"id":"1.0032258457840448e+25","info":{"id":1.0032258457840448e+25,"ts":1592745187291,"trade-id":100003473693,"amount":23.5225,"price":2.6109,"direction":"sell"},"timestamp":1592745187291,"datetime":"2020-06-21T13:13:07.291Z","symbol":"XTZ/USDT","side":"sell","price":2.6109,"amount":23.5225},{"id":"1.0032258457840448e+25","info":{"id":1.0032258457840448e+25,"ts":1592745187291,"trade-id":100003473692,"amount":66.4775,"price":2.6109,"direction":"sell"},"timestamp":1592745187291,"datetime":"2020-06-21T13:13:07.291Z","symbol":"XTZ/USDT","side":"sell","price":2.6109,"amount":66.4775},{"id":"1.0032258457940448e+25","info":{"id":1.0032258457940448e+25,"ts":1592745187295,"trade-id":100003473694,"amount":90,"price":2.6109,"direction":"sell"},"timestamp":1592745187295,"datetime":"2020-06-21T13:13:07.295Z","symbol":"XTZ/USDT","side":"sell","price":2.6109,"amount":90},{"id":"1.0032258493040447e+25","info":{"id":1.0032258493040447e+25,"ts":1592745193376,"trade-id":100003473695,"amount":30,"price":2.6102,"direction":"sell"},"timestamp":1592745193376,"datetime":"2020-06-21T13:13:13.376Z","symbol":"XTZ/USDT","side":"sell","price":2.6102,"amount":30},{"id":"1.0032258493140447e+25","info":{"id":1.0032258493140447e+25,"ts":1592745193376,"trade-id":100003473696,"amount":30,"price":2.6102,"direction":"sell"},"timestamp":1592745193376,"datetime":"2020-06-21T13:13:13.376Z","symbol":"XTZ/USDT","side":"sell","price":2.6102,"amount":30},{"id":"1.0032258559340449e+25","info":{"id":1.0032258559340449e+25,"ts":1592745203850,"trade-id":100003473697,"amount":200,"price":2.6095,"direction":"sell"},"timestamp":1592745203850,"datetime":"2020-06-21T13:13:23.850Z","symbol":"XTZ/USDT","side":"sell","price":2.6095,"amount":200},{"id":"1.0032258559440448e+25","info":{"id":1.0032258559440448e+25,"ts":1592745203851,"trade-id":100003473698,"amount":18.4,"price":2.6095,"direction":"sell"},"timestamp":1592745203851,"datetime":"2020-06-21T13:13:23.851Z","symbol":"XTZ/USDT","side":"sell","price":2.6095,"amount":18.4},{"id":"1.0032258595940448e+25","info":{"id":1.0032258595940448e+25,"ts":1592745211243,"trade-id":100003473699,"amount":66.48,"price":2.6106,"direction":"buy"},"timestamp":1592745211243,"datetime":"2020-06-21T13:13:31.243Z","symbol":"XTZ/USDT","side":"buy","price":2.6106,"amount":66.48},{"id":"1.0032258626640447e+25","info":{"id":1.0032258626640447e+25,"ts":1592745220285,"trade-id":100003473700,"amount":199.6754,"price":2.611,"direction":"buy"},"timestamp":1592745220285,"datetime":"2020-06-21T13:13:40.285Z","symbol":"XTZ/USDT","side":"buy","price":2.611,"amount":199.6754},{"id":"1.0032258628740448e+25","info":{"id":1.0032258628740448e+25,"ts":1592745220572,"trade-id":100003473701,"amount":20,"price":2.6102,"direction":"buy"},"timestamp":1592745220572,"datetime":"2020-06-21T13:13:40.572Z","symbol":"XTZ/USDT","side":"buy","price":2.6102,"amount":20},{"id":"1.0032258632340449e+25","info":{"id":1.0032258632340449e+25,"ts":1592745221402,"trade-id":100003473702,"amount":199.6754,"price":2.611,"direction":"buy"},"timestamp":1592745221402,"datetime":"2020-06-21T13:13:41.402Z","symbol":"XTZ/USDT","side":"buy","price":2.611,"amount":199.6754},{"id":"1.0032258633340448e+25","info":{"id":1.0032258633340448e+25,"ts":1592745221629,"trade-id":100003473703,"amount":11.3984,"price":2.6102,"direction":"buy"},"timestamp":1592745221629,"datetime":"2020-06-21T13:13:41.629Z","symbol":"XTZ/USDT","side":"buy","price":2.6102,"amount":11.3984},{"id":"1.0032258636940447e+25","info":{"id":1.0032258636940447e+25,"ts":1592745222036,"trade-id":100003473705,"amount":4.5252,"price":2.6109,"direction":"buy"},"timestamp":1592745222036,"datetime":"2020-06-21T13:13:42.036Z","symbol":"XTZ/USDT","side":"buy","price":2.6109,"amount":4.5252},{"id":"1.0032258636940447e+25","info":{"id":1.0032258636940447e+25,"ts":1592745222036,"trade-id":100003473704,"amount":4.5852,"price":2.6109,"direction":"buy"},"timestamp":1592745222036,"datetime":"2020-06-21T13:13:42.036Z","symbol":"XTZ/USDT","side":"buy","price":2.6109,"amount":4.5852},{"id":"1.0032258638540449e+25","info":{"id":1.0032258638540449e+25,"ts":1592745222096,"trade-id":100003473706,"amount":99.6492,"price":2.611,"direction":"buy"},"timestamp":1592745222096,"datetime":"2020-06-21T13:13:42.096Z","symbol":"XTZ/USDT","side":"buy","price":2.611,"amount":99.6492},{"id":"1.0032258678640447e+25","info":{"id":1.0032258678640447e+25,"ts":1592745229794,"trade-id":100003473707,"amount":66.4256,"price":2.612,"direction":"buy"},"timestamp":1592745229794,"datetime":"2020-06-21T13:13:49.794Z","symbol":"XTZ/USDT","side":"buy","price":2.612,"amount":66.4256},{"id":"1.0032258699640447e+25","info":{"id":1.0032258699640447e+25,"ts":1592745233485,"trade-id":100003473708,"amount":5.391,"price":2.6115,"direction":"buy"},"timestamp":1592745233485,"datetime":"2020-06-21T13:13:53.485Z","symbol":"XTZ/USDT","side":"buy","price":2.6115,"amount":5.391},{"id":"1.0032258703340448e+25","info":{"id":1.0032258703340448e+25,"ts":1592745234550,"trade-id":100003473709,"amount":2.1992,"price":2.6113,"direction":"sell"},"timestamp":1592745234550,"datetime":"2020-06-21T13:13:54.550Z","symbol":"XTZ/USDT","side":"sell","price":2.6113,"amount":2.1992},{"id":"1.0032258753340447e+25","info":{"id":1.0032258753340447e+25,"ts":1592745249040,"trade-id":100003473710,"amount":66.437,"price":2.612,"direction":"buy"},"timestamp":1592745249040,"datetime":"2020-06-21T13:14:09.040Z","symbol":"XTZ/USDT","side":"buy","price":2.612,"amount":66.437},{"id":"1.0032258754840447e+25","info":{"id":1.0032258754840447e+25,"ts":1592745249394,"trade-id":100003473711,"amount":43.4237,"price":2.612,"direction":"buy"},"timestamp":1592745249394,"datetime":"2020-06-21T13:14:09.394Z","symbol":"XTZ/USDT","side":"buy","price":2.612,"amount":43.4237},{"id":"1.0032258754840447e+25","info":{"id":1.0032258754840447e+25,"ts":1592745249394,"trade-id":100003473712,"amount":156.3926,"price":2.6125,"direction":"buy"},"timestamp":1592745249394,"datetime":"2020-06-21T13:14:09.394Z","symbol":"XTZ/USDT","side":"buy","price":2.6125,"amount":156.3926},{"id":"1.0032258796140447e+25","info":{"id":1.0032258796140447e+25,"ts":1592745253604,"trade-id":100003473713,"amount":66.5358,"price":2.6143,"direction":"buy"},"timestamp":1592745253604,"datetime":"2020-06-21T13:14:13.604Z","symbol":"XTZ/USDT","side":"buy","price":2.6143,"amount":66.5358},{"id":"1.0032258799740448e+25","info":{"id":1.0032258799740448e+25,"ts":1592745254002,"trade-id":100003473714,"amount":66.512,"price":2.6143,"direction":"buy"},"timestamp":1592745254002,"datetime":"2020-06-21T13:14:14.002Z","symbol":"XTZ/USDT","side":"buy","price":2.6143,"amount":66.512},{"id":"1.0032258799840447e+25","info":{"id":1.0032258799840447e+25,"ts":1592745254021,"trade-id":100003473716,"amount":37.5358,"price":2.6143,"direction":"buy"},"timestamp":1592745254021,"datetime":"2020-06-21T13:14:14.021Z","symbol":"XTZ/USDT","side":"buy","price":2.6143,"amount":37.5358},{"id":"1.0032258799840447e+25","info":{"id":1.0032258799840447e+25,"ts":1592745254021,"trade-id":100003473715,"amount":28.9522,"price":2.6143,"direction":"buy"},"timestamp":1592745254021,"datetime":"2020-06-21T13:14:14.021Z","symbol":"XTZ/USDT","side":"buy","price":2.6143,"amount":28.9522},{"id":"1.0032258799940447e+25","info":{"id":1.0032258799940447e+25,"ts":1592745254038,"trade-id":100003473717,"amount":157.28,"price":2.6143,"direction":"buy"},"timestamp":1592745254038,"datetime":"2020-06-21T13:14:14.038Z","symbol":"XTZ/USDT","side":"buy","price":2.6143,"amount":157.28},{"id":"1.0032258884340448e+25","info":{"id":1.0032258884340448e+25,"ts":1592745268615,"trade-id":100003473718,"amount":66.4252,"price":2.6164,"direction":"buy"},"timestamp":1592745268615,"datetime":"2020-06-21T13:14:28.615Z","symbol":"XTZ/USDT","side":"buy","price":2.6164,"amount":66.4252},{"id":"1.0032258921840447e+25","info":{"id":1.0032258921840447e+25,"ts":1592745274543,"trade-id":100003473722,"amount":83.0869,"price":2.6141,"direction":"sell"},"timestamp":1592745274543,"datetime":"2020-06-21T13:14:34.543Z","symbol":"XTZ/USDT","side":"sell","price":2.6141,"amount":83.0869},{"id":"1.0032258921840447e+25","info":{"id":1.0032258921840447e+25,"ts":1592745274543,"trade-id":100003473720,"amount":4.515,"price":2.6143,"direction":"sell"},"timestamp":1592745274543,"datetime":"2020-06-21T13:14:34.543Z","symbol":"XTZ/USDT","side":"sell","price":2.6143,"amount":4.515},{"id":"1.0032258921840447e+25","info":{"id":1.0032258921840447e+25,"ts":1592745274543,"trade-id":100003473719,"amount":4.7874,"price":2.6143,"direction":"sell"},"timestamp":1592745274543,"datetime":"2020-06-21T13:14:34.543Z","symbol":"XTZ/USDT","side":"sell","price":2.6143,"amount":4.7874},{"id":"1.0032258921840447e+25","info":{"id":1.0032258921840447e+25,"ts":1592745274543,"trade-id":100003473721,"amount":6.7107,"price":2.6142,"direction":"sell"},"timestamp":1592745274543,"datetime":"2020-06-21T13:14:34.543Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":6.7107},{"id":"1.0032258933340448e+25","info":{"id":1.0032258933340448e+25,"ts":1592745279297,"trade-id":100003473723,"amount":500,"price":2.6143,"direction":"buy"},"timestamp":1592745279297,"datetime":"2020-06-21T13:14:39.297Z","symbol":"XTZ/USDT","side":"buy","price":2.6143,"amount":500},{"id":"1.0032258989540447e+25","info":{"id":1.0032258989540447e+25,"ts":1592745288039,"trade-id":100003473724,"amount":6.7108,"price":2.614,"direction":"sell"},"timestamp":1592745288039,"datetime":"2020-06-21T13:14:48.039Z","symbol":"XTZ/USDT","side":"sell","price":2.614,"amount":6.7108},{"id":"1.0032258989540447e+25","info":{"id":1.0032258989540447e+25,"ts":1592745288039,"trade-id":100003473725,"amount":3.2892,"price":2.6139,"direction":"sell"},"timestamp":1592745288039,"datetime":"2020-06-21T13:14:48.039Z","symbol":"XTZ/USDT","side":"sell","price":2.6139,"amount":3.2892},{"id":"1.0032259176540448e+25","info":{"id":1.0032259176540448e+25,"ts":1592745322590,"trade-id":100003473726,"amount":2.0032,"price":2.6145,"direction":"sell"},"timestamp":1592745322590,"datetime":"2020-06-21T13:15:22.590Z","symbol":"XTZ/USDT","side":"sell","price":2.6145,"amount":2.0032},{"id":"1.0032259181440447e+25","info":{"id":1.0032259181440447e+25,"ts":1592745323640,"trade-id":100003473727,"amount":5.9721,"price":2.6151,"direction":"sell"},"timestamp":1592745323640,"datetime":"2020-06-21T13:15:23.640Z","symbol":"XTZ/USDT","side":"sell","price":2.6151,"amount":5.9721},{"id":"1.0032259231740447e+25","info":{"id":1.0032259231740447e+25,"ts":1592745332675,"trade-id":100003473728,"amount":7.0758,"price":2.6144,"direction":"sell"},"timestamp":1592745332675,"datetime":"2020-06-21T13:15:32.675Z","symbol":"XTZ/USDT","side":"sell","price":2.6144,"amount":7.0758},{"id":"1.0032259269640448e+25","info":{"id":1.0032259269640448e+25,"ts":1592745340376,"trade-id":100003473729,"amount":15,"price":2.6132,"direction":"sell"},"timestamp":1592745340376,"datetime":"2020-06-21T13:15:40.376Z","symbol":"XTZ/USDT","side":"sell","price":2.6132,"amount":15},{"id":"1.0032259269740448e+25","info":{"id":1.0032259269740448e+25,"ts":1592745340379,"trade-id":100003473730,"amount":10,"price":2.6132,"direction":"sell"},"timestamp":1592745340379,"datetime":"2020-06-21T13:15:40.379Z","symbol":"XTZ/USDT","side":"sell","price":2.6132,"amount":10},{"id":"1.0032259320040448e+25","info":{"id":1.0032259320040448e+25,"ts":1592745349537,"trade-id":100003473732,"amount":15,"price":2.6132,"direction":"sell"},"timestamp":1592745349537,"datetime":"2020-06-21T13:15:49.537Z","symbol":"XTZ/USDT","side":"sell","price":2.6132,"amount":15},{"id":"1.0032259319940448e+25","info":{"id":1.0032259319940448e+25,"ts":1592745349537,"trade-id":100003473731,"amount":10,"price":2.6132,"direction":"sell"},"timestamp":1592745349537,"datetime":"2020-06-21T13:15:49.537Z","symbol":"XTZ/USDT","side":"sell","price":2.6132,"amount":10},{"id":"1.0032259335940447e+25","info":{"id":1.0032259335940447e+25,"ts":1592745353327,"trade-id":100003473733,"amount":38,"price":2.6132,"direction":"sell"},"timestamp":1592745353327,"datetime":"2020-06-21T13:15:53.327Z","symbol":"XTZ/USDT","side":"sell","price":2.6132,"amount":38},{"id":"1.0032259356640448e+25","info":{"id":1.0032259356640448e+25,"ts":1592745357039,"trade-id":100003473734,"amount":104.5031,"price":2.6132,"direction":"sell"},"timestamp":1592745357039,"datetime":"2020-06-21T13:15:57.039Z","symbol":"XTZ/USDT","side":"sell","price":2.6132,"amount":104.5031},{"id":"1.0032259455340448e+25","info":{"id":1.0032259455340448e+25,"ts":1592745375707,"trade-id":100003473735,"amount":3.4628,"price":2.6145,"direction":"sell"},"timestamp":1592745375707,"datetime":"2020-06-21T13:16:15.707Z","symbol":"XTZ/USDT","side":"sell","price":2.6145,"amount":3.4628},{"id":"1.0032259621340448e+25","info":{"id":1.0032259621340448e+25,"ts":1592745402750,"trade-id":100003473736,"amount":4.4796,"price":2.614,"direction":"sell"},"timestamp":1592745402750,"datetime":"2020-06-21T13:16:42.750Z","symbol":"XTZ/USDT","side":"sell","price":2.614,"amount":4.4796},{"id":"1.0032259693740448e+25","info":{"id":1.0032259693740448e+25,"ts":1592745415796,"trade-id":100003473737,"amount":3.8666,"price":2.6148,"direction":"sell"},"timestamp":1592745415796,"datetime":"2020-06-21T13:16:55.796Z","symbol":"XTZ/USDT","side":"sell","price":2.6148,"amount":3.8666},{"id":"1.0032259899540448e+25","info":{"id":1.0032259899540448e+25,"ts":1592745450833,"trade-id":100003473738,"amount":4.6178,"price":2.6158,"direction":"sell"},"timestamp":1592745450833,"datetime":"2020-06-21T13:17:30.833Z","symbol":"XTZ/USDT","side":"sell","price":2.6158,"amount":4.6178},{"id":"1.0032259984740449e+25","info":{"id":1.0032259984740449e+25,"ts":1592745464312,"trade-id":100003473740,"amount":30,"price":2.6143,"direction":"sell"},"timestamp":1592745464312,"datetime":"2020-06-21T13:17:44.312Z","symbol":"XTZ/USDT","side":"sell","price":2.6143,"amount":30},{"id":"1.0032259984640447e+25","info":{"id":1.0032259984640447e+25,"ts":1592745464312,"trade-id":100003473739,"amount":30,"price":2.6143,"direction":"sell"},"timestamp":1592745464312,"datetime":"2020-06-21T13:17:44.312Z","symbol":"XTZ/USDT","side":"sell","price":2.6143,"amount":30},{"id":"1.0032260071640447e+25","info":{"id":1.0032260071640447e+25,"ts":1592745480977,"trade-id":100003473741,"amount":100,"price":2.6143,"direction":"sell"},"timestamp":1592745480977,"datetime":"2020-06-21T13:18:00.977Z","symbol":"XTZ/USDT","side":"sell","price":2.6143,"amount":100},{"id":"1.0032260071740449e+25","info":{"id":1.0032260071740449e+25,"ts":1592745480977,"trade-id":100003473742,"amount":164.3,"price":2.6143,"direction":"sell"},"timestamp":1592745480977,"datetime":"2020-06-21T13:18:00.977Z","symbol":"XTZ/USDT","side":"sell","price":2.6143,"amount":164.3},{"id":"1.0032260107040448e+25","info":{"id":1.0032260107040448e+25,"ts":1592745486537,"trade-id":100003473745,"amount":24.1425,"price":2.6141,"direction":"sell"},"timestamp":1592745486537,"datetime":"2020-06-21T13:18:06.537Z","symbol":"XTZ/USDT","side":"sell","price":2.6141,"amount":24.1425},{"id":"1.0032260107040448e+25","info":{"id":1.0032260107040448e+25,"ts":1592745486537,"trade-id":100003473743,"amount":66.4679,"price":2.6142,"direction":"sell"},"timestamp":1592745486537,"datetime":"2020-06-21T13:18:06.537Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":66.4679},{"id":"1.0032260107040448e+25","info":{"id":1.0032260107040448e+25,"ts":1592745486537,"trade-id":100003473744,"amount":9.3896,"price":2.6142,"direction":"sell"},"timestamp":1592745486537,"datetime":"2020-06-21T13:18:06.537Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":9.3896},{"id":"1.0032260107340447e+25","info":{"id":1.0032260107340447e+25,"ts":1592745486555,"trade-id":100003473746,"amount":50,"price":2.6141,"direction":"sell"},"timestamp":1592745486555,"datetime":"2020-06-21T13:18:06.555Z","symbol":"XTZ/USDT","side":"sell","price":2.6141,"amount":50},{"id":"1.0032260107740448e+25","info":{"id":1.0032260107740448e+25,"ts":1592745486563,"trade-id":100003473747,"amount":70,"price":2.6137,"direction":"sell"},"timestamp":1592745486563,"datetime":"2020-06-21T13:18:06.563Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":70},{"id":"1.0032260108340449e+25","info":{"id":1.0032260108340449e+25,"ts":1592745486591,"trade-id":100003473748,"amount":100,"price":2.6137,"direction":"sell"},"timestamp":1592745486591,"datetime":"2020-06-21T13:18:06.591Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":100},{"id":"1.0032260108840447e+25","info":{"id":1.0032260108840447e+25,"ts":1592745486648,"trade-id":100003473749,"amount":45,"price":2.6137,"direction":"sell"},"timestamp":1592745486648,"datetime":"2020-06-21T13:18:06.648Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":45},{"id":"1.0032260109140449e+25","info":{"id":1.0032260109140449e+25,"ts":1592745486679,"trade-id":100003473750,"amount":40,"price":2.6137,"direction":"sell"},"timestamp":1592745486679,"datetime":"2020-06-21T13:18:06.679Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":40},{"id":"1.0032260109340448e+25","info":{"id":1.0032260109340448e+25,"ts":1592745486699,"trade-id":100003473751,"amount":35,"price":2.6137,"direction":"sell"},"timestamp":1592745486699,"datetime":"2020-06-21T13:18:06.699Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":35},{"id":"1.0032260109540447e+25","info":{"id":1.0032260109540447e+25,"ts":1592745486733,"trade-id":100003473752,"amount":30,"price":2.6137,"direction":"sell"},"timestamp":1592745486733,"datetime":"2020-06-21T13:18:06.733Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":30},{"id":"1.0032260110140448e+25","info":{"id":1.0032260110140448e+25,"ts":1592745486747,"trade-id":100003473753,"amount":10,"price":2.6137,"direction":"sell"},"timestamp":1592745486747,"datetime":"2020-06-21T13:18:06.747Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":10},{"id":"1.0032260110240448e+25","info":{"id":1.0032260110240448e+25,"ts":1592745486766,"trade-id":100003473754,"amount":2.3198,"price":2.6137,"direction":"sell"},"timestamp":1592745486766,"datetime":"2020-06-21T13:18:06.766Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":2.3198},{"id":"1.0032260110240448e+25","info":{"id":1.0032260110240448e+25,"ts":1592745486766,"trade-id":100003473755,"amount":2.6802,"price":2.6136,"direction":"sell"},"timestamp":1592745486766,"datetime":"2020-06-21T13:18:06.766Z","symbol":"XTZ/USDT","side":"sell","price":2.6136,"amount":2.6802},{"id":"1.0032260110640449e+25","info":{"id":1.0032260110640449e+25,"ts":1592745486794,"trade-id":100003473756,"amount":63.7112,"price":2.6136,"direction":"sell"},"timestamp":1592745486794,"datetime":"2020-06-21T13:18:06.794Z","symbol":"XTZ/USDT","side":"sell","price":2.6136,"amount":63.7112},{"id":"1.0032260110940448e+25","info":{"id":1.0032260110940448e+25,"ts":1592745486817,"trade-id":100003473757,"amount":5,"price":2.6125,"direction":"sell"},"timestamp":1592745486817,"datetime":"2020-06-21T13:18:06.817Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":5},{"id":"1.0032260113040448e+25","info":{"id":1.0032260113040448e+25,"ts":1592745487007,"trade-id":100003473758,"amount":170,"price":2.6125,"direction":"sell"},"timestamp":1592745487007,"datetime":"2020-06-21T13:18:07.007Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":170},{"id":"1.0032260113240448e+25","info":{"id":1.0032260113240448e+25,"ts":1592745487008,"trade-id":100003473760,"amount":100,"price":2.6125,"direction":"sell"},"timestamp":1592745487008,"datetime":"2020-06-21T13:18:07.008Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":100},{"id":"1.0032260113140448e+25","info":{"id":1.0032260113140448e+25,"ts":1592745487008,"trade-id":100003473759,"amount":160,"price":2.6125,"direction":"sell"},"timestamp":1592745487008,"datetime":"2020-06-21T13:18:07.008Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":160},{"id":"1.0032260755440449e+25","info":{"id":1.0032260755440449e+25,"ts":1592745588900,"trade-id":100003473761,"amount":6.2928,"price":2.6135,"direction":"sell"},"timestamp":1592745588900,"datetime":"2020-06-21T13:19:48.900Z","symbol":"XTZ/USDT","side":"sell","price":2.6135,"amount":6.2928},{"id":"1.0032261624940448e+25","info":{"id":1.0032261624940448e+25,"ts":1592745702940,"trade-id":100003473762,"amount":2.4902,"price":2.6136,"direction":"buy"},"timestamp":1592745702940,"datetime":"2020-06-21T13:21:42.940Z","symbol":"XTZ/USDT","side":"buy","price":2.6136,"amount":2.4902},{"id":"1.0032261636240449e+25","info":{"id":1.0032261636240449e+25,"ts":1592745703970,"trade-id":100003473763,"amount":3.7706,"price":2.6137,"direction":"buy"},"timestamp":1592745703970,"datetime":"2020-06-21T13:21:43.970Z","symbol":"XTZ/USDT","side":"buy","price":2.6137,"amount":3.7706},{"id":"1.0032261676840448e+25","info":{"id":1.0032261676840448e+25,"ts":1592745713039,"trade-id":100003473764,"amount":5.7383,"price":2.6138,"direction":"sell"},"timestamp":1592745713039,"datetime":"2020-06-21T13:21:53.039Z","symbol":"XTZ/USDT","side":"sell","price":2.6138,"amount":5.7383},{"id":"1.0032261823140448e+25","info":{"id":1.0032261823140448e+25,"ts":1592745735105,"trade-id":100003473765,"amount":6.3132,"price":2.6138,"direction":"buy"},"timestamp":1592745735105,"datetime":"2020-06-21T13:22:15.105Z","symbol":"XTZ/USDT","side":"buy","price":2.6138,"amount":6.3132},{"id":"1.0032262019440448e+25","info":{"id":1.0032262019440448e+25,"ts":1592745764140,"trade-id":100003473766,"amount":3.6185,"price":2.6139,"direction":"buy"},"timestamp":1592745764140,"datetime":"2020-06-21T13:22:44.140Z","symbol":"XTZ/USDT","side":"buy","price":2.6139,"amount":3.6185},{"id":"1.0032262319540448e+25","info":{"id":1.0032262319540448e+25,"ts":1592745818857,"trade-id":100003473767,"amount":66.4049,"price":2.6161,"direction":"buy"},"timestamp":1592745818857,"datetime":"2020-06-21T13:23:38.857Z","symbol":"XTZ/USDT","side":"buy","price":2.6161,"amount":66.4049},{"id":"1.0032262333940449e+25","info":{"id":1.0032262333940449e+25,"ts":1592745821283,"trade-id":100003473768,"amount":100,"price":2.6149,"direction":"sell"},"timestamp":1592745821283,"datetime":"2020-06-21T13:23:41.283Z","symbol":"XTZ/USDT","side":"sell","price":2.6149,"amount":100},{"id":"1.0032262594640447e+25","info":{"id":1.0032262594640447e+25,"ts":1592745895195,"trade-id":100003473769,"amount":2.638,"price":2.6151,"direction":"buy"},"timestamp":1592745895195,"datetime":"2020-06-21T13:24:55.195Z","symbol":"XTZ/USDT","side":"buy","price":2.6151,"amount":2.638},{"id":"1.0032262676540448e+25","info":{"id":1.0032262676540448e+25,"ts":1592745915298,"trade-id":100003473770,"amount":2.0837,"price":2.615,"direction":"sell"},"timestamp":1592745915298,"datetime":"2020-06-21T13:25:15.298Z","symbol":"XTZ/USDT","side":"sell","price":2.615,"amount":2.0837},{"id":"1.0032262772340448e+25","info":{"id":1.0032262772340448e+25,"ts":1592745932348,"trade-id":100003473771,"amount":2.7193,"price":2.6139,"direction":"sell"},"timestamp":1592745932348,"datetime":"2020-06-21T13:25:32.348Z","symbol":"XTZ/USDT","side":"sell","price":2.6139,"amount":2.7193},{"id":"1.0032262956340448e+25","info":{"id":1.0032262956340448e+25,"ts":1592745973451,"trade-id":100003473772,"amount":3.4608,"price":2.6135,"direction":"buy"},"timestamp":1592745973451,"datetime":"2020-06-21T13:26:13.451Z","symbol":"XTZ/USDT","side":"buy","price":2.6135,"amount":3.4608},{"id":"1.0032263067240449e+25","info":{"id":1.0032263067240449e+25,"ts":1592746003504,"trade-id":100003473773,"amount":2.2866,"price":2.6125,"direction":"sell"},"timestamp":1592746003504,"datetime":"2020-06-21T13:26:43.504Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":2.2866},{"id":"1.0032263364840448e+25","info":{"id":1.0032263364840448e+25,"ts":1592746060877,"trade-id":100003473776,"amount":57.267,"price":2.6139,"direction":"buy"},"timestamp":1592746060877,"datetime":"2020-06-21T13:27:40.877Z","symbol":"XTZ/USDT","side":"buy","price":2.6139,"amount":57.267},{"id":"1.0032263364840448e+25","info":{"id":1.0032263364840448e+25,"ts":1592746060877,"trade-id":100003473774,"amount":4.7877,"price":2.6139,"direction":"buy"},"timestamp":1592746060877,"datetime":"2020-06-21T13:27:40.877Z","symbol":"XTZ/USDT","side":"buy","price":2.6139,"amount":4.7877},{"id":"1.0032263364840448e+25","info":{"id":1.0032263364840448e+25,"ts":1592746060877,"trade-id":100003473775,"amount":4.5153,"price":2.6139,"direction":"buy"},"timestamp":1592746060877,"datetime":"2020-06-21T13:27:40.877Z","symbol":"XTZ/USDT","side":"buy","price":2.6139,"amount":4.5153},{"id":"1.0032263364940448e+25","info":{"id":1.0032263364940448e+25,"ts":1592746060879,"trade-id":100003473777,"amount":19.57,"price":2.6139,"direction":"buy"},"timestamp":1592746060879,"datetime":"2020-06-21T13:27:40.879Z","symbol":"XTZ/USDT","side":"buy","price":2.6139,"amount":19.57},{"id":"1.0032263422440448e+25","info":{"id":1.0032263422440448e+25,"ts":1592746072557,"trade-id":100003473778,"amount":4.3843,"price":2.6136,"direction":"sell"},"timestamp":1592746072557,"datetime":"2020-06-21T13:27:52.557Z","symbol":"XTZ/USDT","side":"sell","price":2.6136,"amount":4.3843},{"id":"1.0032263570240447e+25","info":{"id":1.0032263570240447e+25,"ts":1592746113635,"trade-id":100003473779,"amount":4.2454,"price":2.6137,"direction":"sell"},"timestamp":1592746113635,"datetime":"2020-06-21T13:28:33.635Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":4.2454},{"id":"1.0032263725540448e+25","info":{"id":1.0032263725540448e+25,"ts":1592746148652,"trade-id":100003473780,"amount":4.5243,"price":2.6136,"direction":"sell"},"timestamp":1592746148652,"datetime":"2020-06-21T13:29:08.652Z","symbol":"XTZ/USDT","side":"sell","price":2.6136,"amount":4.5243},{"id":"1.0032263725540448e+25","info":{"id":1.0032263725540448e+25,"ts":1592746148652,"trade-id":100003473781,"amount":4.8956,"price":2.6136,"direction":"sell"},"timestamp":1592746148652,"datetime":"2020-06-21T13:29:08.652Z","symbol":"XTZ/USDT","side":"sell","price":2.6136,"amount":4.8956},{"id":"1.0032263726240448e+25","info":{"id":1.0032263726240448e+25,"ts":1592746148678,"trade-id":100003473782,"amount":66.5366,"price":2.6135,"direction":"sell"},"timestamp":1592746148678,"datetime":"2020-06-21T13:29:08.678Z","symbol":"XTZ/USDT","side":"sell","price":2.6135,"amount":66.5366},{"id":"1.0032263731840447e+25","info":{"id":1.0032263731840447e+25,"ts":1592746149159,"trade-id":100003473783,"amount":15,"price":2.6118,"direction":"sell"},"timestamp":1592746149159,"datetime":"2020-06-21T13:29:09.159Z","symbol":"XTZ/USDT","side":"sell","price":2.6118,"amount":15},{"id":"1.0032263731940447e+25","info":{"id":1.0032263731940447e+25,"ts":1592746149160,"trade-id":100003473784,"amount":10,"price":2.6118,"direction":"sell"},"timestamp":1592746149160,"datetime":"2020-06-21T13:29:09.160Z","symbol":"XTZ/USDT","side":"sell","price":2.6118,"amount":10},{"id":"1.0032263966340448e+25","info":{"id":1.0032263966340448e+25,"ts":1592746183696,"trade-id":100003473785,"amount":5.8468,"price":2.6118,"direction":"buy"},"timestamp":1592746183696,"datetime":"2020-06-21T13:29:43.696Z","symbol":"XTZ/USDT","side":"buy","price":2.6118,"amount":5.8468},{"id":"1.0032264128140447e+25","info":{"id":1.0032264128140447e+25,"ts":1592746213762,"trade-id":100003473786,"amount":7.04,"price":2.6121,"direction":"sell"},"timestamp":1592746213762,"datetime":"2020-06-21T13:30:13.762Z","symbol":"XTZ/USDT","side":"sell","price":2.6121,"amount":7.04},{"id":"1.0032264213540447e+25","info":{"id":1.0032264213540447e+25,"ts":1592746234284,"trade-id":100003473787,"amount":430.5562,"price":2.611,"direction":"sell"},"timestamp":1592746234284,"datetime":"2020-06-21T13:30:34.284Z","symbol":"XTZ/USDT","side":"sell","price":2.611,"amount":430.5562},{"id":"1.0032264214640448e+25","info":{"id":1.0032264214640448e+25,"ts":1592746234366,"trade-id":100003473788,"amount":353.1669,"price":2.611,"direction":"buy"},"timestamp":1592746234366,"datetime":"2020-06-21T13:30:34.366Z","symbol":"XTZ/USDT","side":"buy","price":2.611,"amount":353.1669},{"id":"1.0032264215440448e+25","info":{"id":1.0032264215440448e+25,"ts":1592746234418,"trade-id":100003473789,"amount":242.8022,"price":2.611,"direction":"buy"},"timestamp":1592746234418,"datetime":"2020-06-21T13:30:34.418Z","symbol":"XTZ/USDT","side":"buy","price":2.611,"amount":242.8022},{"id":"1.0032264215640448e+25","info":{"id":1.0032264215640448e+25,"ts":1592746234442,"trade-id":100003473790,"amount":110.3646,"price":2.611,"direction":"buy"},"timestamp":1592746234442,"datetime":"2020-06-21T13:30:34.442Z","symbol":"XTZ/USDT","side":"buy","price":2.611,"amount":110.3646},{"id":"1.0032264324140449e+25","info":{"id":1.0032264324140449e+25,"ts":1592746253800,"trade-id":100003473791,"amount":4.0664,"price":2.6121,"direction":"sell"},"timestamp":1592746253800,"datetime":"2020-06-21T13:30:53.800Z","symbol":"XTZ/USDT","side":"sell","price":2.6121,"amount":4.0664},{"id":"1.0032264426540449e+25","info":{"id":1.0032264426540449e+25,"ts":1592746277856,"trade-id":100003473792,"amount":4.5935,"price":2.6125,"direction":"sell"},"timestamp":1592746277856,"datetime":"2020-06-21T13:31:17.856Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":4.5935},{"id":"1.0032264508140449e+25","info":{"id":1.0032264508140449e+25,"ts":1592746297907,"trade-id":100003473793,"amount":4.1851,"price":2.6123,"direction":"sell"},"timestamp":1592746297907,"datetime":"2020-06-21T13:31:37.907Z","symbol":"XTZ/USDT","side":"sell","price":2.6123,"amount":4.1851},{"id":"1.0032264512140448e+25","info":{"id":1.0032264512140448e+25,"ts":1592746299002,"trade-id":100003473794,"amount":5.1657,"price":2.6128,"direction":"buy"},"timestamp":1592746299002,"datetime":"2020-06-21T13:31:39.002Z","symbol":"XTZ/USDT","side":"buy","price":2.6128,"amount":5.1657},{"id":"1.0032264568140448e+25","info":{"id":1.0032264568140448e+25,"ts":1592746313588,"trade-id":100003473796,"amount":430.5562,"price":2.6137,"direction":"buy"},"timestamp":1592746313588,"datetime":"2020-06-21T13:31:53.588Z","symbol":"XTZ/USDT","side":"buy","price":2.6137,"amount":430.5562},{"id":"1.0032264568140448e+25","info":{"id":1.0032264568140448e+25,"ts":1592746313588,"trade-id":100003473797,"amount":4.3299,"price":2.6142,"direction":"buy"},"timestamp":1592746313588,"datetime":"2020-06-21T13:31:53.588Z","symbol":"XTZ/USDT","side":"buy","price":2.6142,"amount":4.3299},{"id":"1.0032264568140448e+25","info":{"id":1.0032264568140448e+25,"ts":1592746313588,"trade-id":100003473795,"amount":4.8959,"price":2.6136,"direction":"buy"},"timestamp":1592746313588,"datetime":"2020-06-21T13:31:53.588Z","symbol":"XTZ/USDT","side":"buy","price":2.6136,"amount":4.8959},{"id":"1.0032264568840449e+25","info":{"id":1.0032264568840449e+25,"ts":1592746313615,"trade-id":100003473798,"amount":1552.6455,"price":2.6142,"direction":"sell"},"timestamp":1592746313615,"datetime":"2020-06-21T13:31:53.615Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":1552.6455},{"id":"1.0032264569640448e+25","info":{"id":1.0032264569640448e+25,"ts":1592746313694,"trade-id":100003473799,"amount":2954.1919,"price":2.6142,"direction":"sell"},"timestamp":1592746313694,"datetime":"2020-06-21T13:31:53.694Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":2954.1919},{"id":"1.0032264942040448e+25","info":{"id":1.0032264942040448e+25,"ts":1592746389059,"trade-id":100003473800,"amount":5.5496,"price":2.6159,"direction":"sell"},"timestamp":1592746389059,"datetime":"2020-06-21T13:33:09.059Z","symbol":"XTZ/USDT","side":"sell","price":2.6159,"amount":5.5496},{"id":"1.0032264966740448e+25","info":{"id":1.0032264966740448e+25,"ts":1592746393315,"trade-id":100003473801,"amount":4.8915,"price":2.6152,"direction":"sell"},"timestamp":1592746393315,"datetime":"2020-06-21T13:33:13.315Z","symbol":"XTZ/USDT","side":"sell","price":2.6152,"amount":4.8915},{"id":"1.0032264972340448e+25","info":{"id":1.0032264972340448e+25,"ts":1592746393851,"trade-id":100003473802,"amount":100,"price":2.6142,"direction":"sell"},"timestamp":1592746393851,"datetime":"2020-06-21T13:33:13.851Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":100},{"id":"1.0032264972440447e+25","info":{"id":1.0032264972440447e+25,"ts":1592746393852,"trade-id":100003473803,"amount":90.9,"price":2.6142,"direction":"sell"},"timestamp":1592746393852,"datetime":"2020-06-21T13:33:13.852Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":90.9},{"id":"1.0032265010040449e+25","info":{"id":1.0032265010040449e+25,"ts":1592746401111,"trade-id":100003473804,"amount":2.7733,"price":2.6155,"direction":"sell"},"timestamp":1592746401111,"datetime":"2020-06-21T13:33:21.111Z","symbol":"XTZ/USDT","side":"sell","price":2.6155,"amount":2.7733},{"id":"1.0032265037440448e+25","info":{"id":1.0032265037440448e+25,"ts":1592746408100,"trade-id":100003473805,"amount":100,"price":2.6142,"direction":"sell"},"timestamp":1592746408100,"datetime":"2020-06-21T13:33:28.100Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":100},{"id":"1.0032265037540448e+25","info":{"id":1.0032265037540448e+25,"ts":1592746408102,"trade-id":100003473806,"amount":200,"price":2.6142,"direction":"sell"},"timestamp":1592746408102,"datetime":"2020-06-21T13:33:28.102Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":200},{"id":"1.0032265037640447e+25","info":{"id":1.0032265037640447e+25,"ts":1592746408105,"trade-id":100003473807,"amount":80,"price":2.6142,"direction":"sell"},"timestamp":1592746408105,"datetime":"2020-06-21T13:33:28.105Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":80},{"id":"1.0032265038140448e+25","info":{"id":1.0032265038140448e+25,"ts":1592746408182,"trade-id":100003473808,"amount":100,"price":2.6142,"direction":"sell"},"timestamp":1592746408182,"datetime":"2020-06-21T13:33:28.182Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":100},{"id":"1.0032265038240448e+25","info":{"id":1.0032265038240448e+25,"ts":1592746408182,"trade-id":100003473809,"amount":900,"price":2.6142,"direction":"sell"},"timestamp":1592746408182,"datetime":"2020-06-21T13:33:28.182Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":900},{"id":"1.0032265038340448e+25","info":{"id":1.0032265038340448e+25,"ts":1592746408184,"trade-id":100003473810,"amount":200,"price":2.6142,"direction":"sell"},"timestamp":1592746408184,"datetime":"2020-06-21T13:33:28.184Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":200},{"id":"1.0032265039140448e+25","info":{"id":1.0032265039140448e+25,"ts":1592746408239,"trade-id":100003473811,"amount":200,"price":2.6142,"direction":"sell"},"timestamp":1592746408239,"datetime":"2020-06-21T13:33:28.239Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":200},{"id":"1.0032265039240447e+25","info":{"id":1.0032265039240447e+25,"ts":1592746408240,"trade-id":100003473812,"amount":880,"price":2.6142,"direction":"sell"},"timestamp":1592746408240,"datetime":"2020-06-21T13:33:28.240Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":880},{"id":"1.0032265039340447e+25","info":{"id":1.0032265039340447e+25,"ts":1592746408241,"trade-id":100003473813,"amount":100,"price":2.6142,"direction":"sell"},"timestamp":1592746408241,"datetime":"2020-06-21T13:33:28.241Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":100},{"id":"1.0032265039840448e+25","info":{"id":1.0032265039840448e+25,"ts":1592746408299,"trade-id":100003473815,"amount":200,"price":2.6142,"direction":"sell"},"timestamp":1592746408299,"datetime":"2020-06-21T13:33:28.299Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":200},{"id":"1.0032265039740448e+25","info":{"id":1.0032265039740448e+25,"ts":1592746408299,"trade-id":100003473814,"amount":100,"price":2.6142,"direction":"sell"},"timestamp":1592746408299,"datetime":"2020-06-21T13:33:28.299Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":100},{"id":"1.0032265040840447e+25","info":{"id":1.0032265040840447e+25,"ts":1592746408419,"trade-id":100003473816,"amount":100,"price":2.6142,"direction":"sell"},"timestamp":1592746408419,"datetime":"2020-06-21T13:33:28.419Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":100},{"id":"1.003226504094045e+25","info":{"id":1.003226504094045e+25,"ts":1592746408419,"trade-id":100003473817,"amount":100,"price":2.6142,"direction":"sell"},"timestamp":1592746408419,"datetime":"2020-06-21T13:33:28.419Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":100},{"id":"1.0032265041040449e+25","info":{"id":1.0032265041040449e+25,"ts":1592746408420,"trade-id":100003473818,"amount":110,"price":2.6142,"direction":"sell"},"timestamp":1592746408420,"datetime":"2020-06-21T13:33:28.420Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":110},{"id":"1.0032265041640447e+25","info":{"id":1.0032265041640447e+25,"ts":1592746408467,"trade-id":100003473820,"amount":30.4485,"price":2.6142,"direction":"sell"},"timestamp":1592746408467,"datetime":"2020-06-21T13:33:28.467Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":30.4485},{"id":"1.0032265041640447e+25","info":{"id":1.0032265041640447e+25,"ts":1592746408467,"trade-id":100003473821,"amount":49.5515,"price":2.6127,"direction":"sell"},"timestamp":1592746408467,"datetime":"2020-06-21T13:33:28.467Z","symbol":"XTZ/USDT","side":"sell","price":2.6127,"amount":49.5515},{"id":"1.003226504174045e+25","info":{"id":1.003226504174045e+25,"ts":1592746408467,"trade-id":100003473822,"amount":80,"price":2.6127,"direction":"sell"},"timestamp":1592746408467,"datetime":"2020-06-21T13:33:28.467Z","symbol":"XTZ/USDT","side":"sell","price":2.6127,"amount":80},{"id":"1.0032265041540447e+25","info":{"id":1.0032265041540447e+25,"ts":1592746408467,"trade-id":100003473819,"amount":100,"price":2.6142,"direction":"sell"},"timestamp":1592746408467,"datetime":"2020-06-21T13:33:28.467Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":100},{"id":"1.003226504254045e+25","info":{"id":1.003226504254045e+25,"ts":1592746408515,"trade-id":100003473823,"amount":30,"price":2.6116,"direction":"sell"},"timestamp":1592746408515,"datetime":"2020-06-21T13:33:28.515Z","symbol":"XTZ/USDT","side":"sell","price":2.6116,"amount":30},{"id":"1.0032265189140447e+25","info":{"id":1.0032265189140447e+25,"ts":1592746430174,"trade-id":100003473824,"amount":5.7315,"price":2.6124,"direction":"buy"},"timestamp":1592746430174,"datetime":"2020-06-21T13:33:50.174Z","symbol":"XTZ/USDT","side":"buy","price":2.6124,"amount":5.7315},{"id":"1.0032265201040449e+25","info":{"id":1.0032265201040449e+25,"ts":1592746431230,"trade-id":100003473825,"amount":4.2652,"price":2.6127,"direction":"buy"},"timestamp":1592746431230,"datetime":"2020-06-21T13:33:51.230Z","symbol":"XTZ/USDT","side":"buy","price":2.6127,"amount":4.2652},{"id":"1.003226600574045e+25","info":{"id":1.003226600574045e+25,"ts":1592746530278,"trade-id":100003473826,"amount":6.9578,"price":2.6133,"direction":"sell"},"timestamp":1592746530278,"datetime":"2020-06-21T13:35:30.278Z","symbol":"XTZ/USDT","side":"sell","price":2.6133,"amount":6.9578},{"id":"1.0032266065640449e+25","info":{"id":1.0032266065640449e+25,"ts":1592746538848,"trade-id":100003473828,"amount":66.5708,"price":2.6118,"direction":"sell"},"timestamp":1592746538848,"datetime":"2020-06-21T13:35:38.848Z","symbol":"XTZ/USDT","side":"sell","price":2.6118,"amount":66.5708},{"id":"1.0032266065640449e+25","info":{"id":1.0032266065640449e+25,"ts":1592746538848,"trade-id":100003473829,"amount":162,"price":2.6117,"direction":"sell"},"timestamp":1592746538848,"datetime":"2020-06-21T13:35:38.848Z","symbol":"XTZ/USDT","side":"sell","price":2.6117,"amount":162},{"id":"1.0032266065640449e+25","info":{"id":1.0032266065640449e+25,"ts":1592746538848,"trade-id":100003473830,"amount":332.8505,"price":2.6116,"direction":"sell"},"timestamp":1592746538848,"datetime":"2020-06-21T13:35:38.848Z","symbol":"XTZ/USDT","side":"sell","price":2.6116,"amount":332.8505},{"id":"1.0032266065640449e+25","info":{"id":1.0032266065640449e+25,"ts":1592746538848,"trade-id":100003473831,"amount":66.5026,"price":2.6113,"direction":"sell"},"timestamp":1592746538848,"datetime":"2020-06-21T13:35:38.848Z","symbol":"XTZ/USDT","side":"sell","price":2.6113,"amount":66.5026},{"id":"1.0032266065640449e+25","info":{"id":1.0032266065640449e+25,"ts":1592746538848,"trade-id":100003473832,"amount":149.825,"price":2.6111,"direction":"sell"},"timestamp":1592746538848,"datetime":"2020-06-21T13:35:38.848Z","symbol":"XTZ/USDT","side":"sell","price":2.6111,"amount":149.825},{"id":"1.0032266065640449e+25","info":{"id":1.0032266065640449e+25,"ts":1592746538848,"trade-id":100003473827,"amount":430.5562,"price":2.6119,"direction":"sell"},"timestamp":1592746538848,"datetime":"2020-06-21T13:35:38.848Z","symbol":"XTZ/USDT","side":"sell","price":2.6119,"amount":430.5562},{"id":"1.0032266081540448e+25","info":{"id":1.0032266081540448e+25,"ts":1592746541315,"trade-id":100003473833,"amount":6.1403,"price":2.6119,"direction":"sell"},"timestamp":1592746541315,"datetime":"2020-06-21T13:35:41.315Z","symbol":"XTZ/USDT","side":"sell","price":2.6119,"amount":6.1403},{"id":"1.0032266133440448e+25","info":{"id":1.0032266133440448e+25,"ts":1592746548341,"trade-id":100003473834,"amount":3.9796,"price":2.613,"direction":"buy"},"timestamp":1592746548341,"datetime":"2020-06-21T13:35:48.341Z","symbol":"XTZ/USDT","side":"buy","price":2.613,"amount":3.9796},{"id":"1.0032266138140448e+25","info":{"id":1.0032266138140448e+25,"ts":1592746549398,"trade-id":100003473835,"amount":5.9457,"price":2.6122,"direction":"buy"},"timestamp":1592746549398,"datetime":"2020-06-21T13:35:49.398Z","symbol":"XTZ/USDT","side":"buy","price":2.6122,"amount":5.9457},{"id":"1.0032266158340448e+25","info":{"id":1.0032266158340448e+25,"ts":1592746553436,"trade-id":100003473836,"amount":2.5431,"price":2.6121,"direction":"buy"},"timestamp":1592746553436,"datetime":"2020-06-21T13:35:53.436Z","symbol":"XTZ/USDT","side":"buy","price":2.6121,"amount":2.5431},{"id":"1.0032266168440448e+25","info":{"id":1.0032266168440448e+25,"ts":1592746554496,"trade-id":100003473837,"amount":3.9033,"price":2.6125,"direction":"buy"},"timestamp":1592746554496,"datetime":"2020-06-21T13:35:54.496Z","symbol":"XTZ/USDT","side":"buy","price":2.6125,"amount":3.9033},{"id":"1.0032266624440448e+25","info":{"id":1.0032266624440448e+25,"ts":1592746635205,"trade-id":100003473838,"amount":4.8918,"price":2.6139,"direction":"buy"},"timestamp":1592746635205,"datetime":"2020-06-21T13:37:15.205Z","symbol":"XTZ/USDT","side":"buy","price":2.6139,"amount":4.8918},{"id":"1.0032266624440448e+25","info":{"id":1.0032266624440448e+25,"ts":1592746635205,"trade-id":100003473839,"amount":171.4474,"price":2.614,"direction":"buy"},"timestamp":1592746635205,"datetime":"2020-06-21T13:37:15.205Z","symbol":"XTZ/USDT","side":"buy","price":2.614,"amount":171.4474},{"id":"1.0032266832640448e+25","info":{"id":1.0032266832640448e+25,"ts":1592746666610,"trade-id":100003473840,"amount":4.3545,"price":2.6148,"direction":"buy"},"timestamp":1592746666610,"datetime":"2020-06-21T13:37:46.610Z","symbol":"XTZ/USDT","side":"buy","price":2.6148,"amount":4.3545},{"id":"1.003226733564045e+25","info":{"id":1.003226733564045e+25,"ts":1592746738640,"trade-id":100003473841,"amount":4.5568,"price":2.6156,"direction":"buy"},"timestamp":1592746738640,"datetime":"2020-06-21T13:38:58.640Z","symbol":"XTZ/USDT","side":"buy","price":2.6156,"amount":4.5568},{"id":"1.0032268053940448e+25","info":{"id":1.0032268053940448e+25,"ts":1592746838690,"trade-id":100003473842,"amount":6.1284,"price":2.616,"direction":"sell"},"timestamp":1592746838690,"datetime":"2020-06-21T13:40:38.690Z","symbol":"XTZ/USDT","side":"sell","price":2.616,"amount":6.1284},{"id":"1.0032268240040449e+25","info":{"id":1.0032268240040449e+25,"ts":1592746871235,"trade-id":100003473843,"amount":66.4453,"price":2.6162,"direction":"buy"},"timestamp":1592746871235,"datetime":"2020-06-21T13:41:11.235Z","symbol":"XTZ/USDT","side":"buy","price":2.6162,"amount":66.4453},{"id":"1.0032268265140448e+25","info":{"id":1.0032268265140448e+25,"ts":1592746875191,"trade-id":100003473844,"amount":12.5245,"price":2.6162,"direction":"buy"},"timestamp":1592746875191,"datetime":"2020-06-21T13:41:15.191Z","symbol":"XTZ/USDT","side":"buy","price":2.6162,"amount":12.5245},{"id":"1.0032268301940447e+25","info":{"id":1.0032268301940447e+25,"ts":1592746882729,"trade-id":100003473845,"amount":2.7702,"price":2.6152,"direction":"sell"},"timestamp":1592746882729,"datetime":"2020-06-21T13:41:22.729Z","symbol":"XTZ/USDT","side":"sell","price":2.6152,"amount":2.7702},{"id":"1.0032268717940448e+25","info":{"id":1.0032268717940448e+25,"ts":1592746944771,"trade-id":100003473846,"amount":3.3978,"price":2.6173,"direction":"buy"},"timestamp":1592746944771,"datetime":"2020-06-21T13:42:24.771Z","symbol":"XTZ/USDT","side":"buy","price":2.6173,"amount":3.3978},{"id":"1.0032268746040448e+25","info":{"id":1.0032268746040448e+25,"ts":1592746951078,"trade-id":100003473847,"amount":55,"price":2.6182,"direction":"buy"},"timestamp":1592746951078,"datetime":"2020-06-21T13:42:31.078Z","symbol":"XTZ/USDT","side":"buy","price":2.6182,"amount":55},{"id":"1.0032268771040447e+25","info":{"id":1.0032268771040447e+25,"ts":1592746955131,"trade-id":100003473848,"amount":39.5462,"price":2.6179,"direction":"sell"},"timestamp":1592746955131,"datetime":"2020-06-21T13:42:35.131Z","symbol":"XTZ/USDT","side":"sell","price":2.6179,"amount":39.5462},{"id":"1.0032268792840447e+25","info":{"id":1.0032268792840447e+25,"ts":1592746957267,"trade-id":100003473849,"amount":88.9688,"price":2.618,"direction":"sell"},"timestamp":1592746957267,"datetime":"2020-06-21T13:42:37.267Z","symbol":"XTZ/USDT","side":"sell","price":2.618,"amount":88.9688},{"id":"1.0032268925140449e+25","info":{"id":1.0032268925140449e+25,"ts":1592746979810,"trade-id":100003473850,"amount":3.1334,"price":2.6182,"direction":"sell"},"timestamp":1592746979810,"datetime":"2020-06-21T13:42:59.810Z","symbol":"XTZ/USDT","side":"sell","price":2.6182,"amount":3.1334},{"id":"1.0032269077040448e+25","info":{"id":1.0032269077040448e+25,"ts":1592747007051,"trade-id":100003473851,"amount":8.8984,"price":2.6185,"direction":"sell"},"timestamp":1592747007051,"datetime":"2020-06-21T13:43:27.051Z","symbol":"XTZ/USDT","side":"sell","price":2.6185,"amount":8.8984},{"id":"1.0032269162240448e+25","info":{"id":1.0032269162240448e+25,"ts":1592747030811,"trade-id":100003473852,"amount":4.5538,"price":2.6182,"direction":"sell"},"timestamp":1592747030811,"datetime":"2020-06-21T13:43:50.811Z","symbol":"XTZ/USDT","side":"sell","price":2.6182,"amount":4.5538},{"id":"1.0032269162240448e+25","info":{"id":1.0032269162240448e+25,"ts":1592747030811,"trade-id":100003473853,"amount":4.7462,"price":2.6181,"direction":"sell"},"timestamp":1592747030811,"datetime":"2020-06-21T13:43:50.811Z","symbol":"XTZ/USDT","side":"sell","price":2.6181,"amount":4.7462},{"id":"1.003226917124045e+25","info":{"id":1.003226917124045e+25,"ts":1592747034884,"trade-id":100003473854,"amount":3.9286,"price":2.6187,"direction":"sell"},"timestamp":1592747034884,"datetime":"2020-06-21T13:43:54.884Z","symbol":"XTZ/USDT","side":"sell","price":2.6187,"amount":3.9286},{"id":"1.0032269187840448e+25","info":{"id":1.0032269187840448e+25,"ts":1592747042627,"trade-id":100003473855,"amount":26.4,"price":2.618,"direction":"sell"},"timestamp":1592747042627,"datetime":"2020-06-21T13:44:02.627Z","symbol":"XTZ/USDT","side":"sell","price":2.618,"amount":26.4},{"id":"1.0032269233140448e+25","info":{"id":1.0032269233140448e+25,"ts":1592747067929,"trade-id":100003473856,"amount":3.7143,"price":2.618,"direction":"sell"},"timestamp":1592747067929,"datetime":"2020-06-21T13:44:27.929Z","symbol":"XTZ/USDT","side":"sell","price":2.618,"amount":3.7143},{"id":"1.0032269340740449e+25","info":{"id":1.0032269340740449e+25,"ts":1592747092977,"trade-id":100003473857,"amount":5.7462,"price":2.6171,"direction":"sell"},"timestamp":1592747092977,"datetime":"2020-06-21T13:44:52.977Z","symbol":"XTZ/USDT","side":"sell","price":2.6171,"amount":5.7462},{"id":"1.003226939654045e+25","info":{"id":1.003226939654045e+25,"ts":1592747109033,"trade-id":100003473858,"amount":2.5046,"price":2.6174,"direction":"buy"},"timestamp":1592747109033,"datetime":"2020-06-21T13:45:09.033Z","symbol":"XTZ/USDT","side":"buy","price":2.6174,"amount":2.5046},{"id":"1.0032269472740449e+25","info":{"id":1.0032269472740449e+25,"ts":1592747130518,"trade-id":100003473859,"amount":66.3642,"price":2.6196,"direction":"buy"},"timestamp":1592747130518,"datetime":"2020-06-21T13:45:30.518Z","symbol":"XTZ/USDT","side":"buy","price":2.6196,"amount":66.3642},{"id":"1.0032269472840449e+25","info":{"id":1.0032269472840449e+25,"ts":1592747130523,"trade-id":100003473860,"amount":66.4177,"price":2.6196,"direction":"buy"},"timestamp":1592747130523,"datetime":"2020-06-21T13:45:30.523Z","symbol":"XTZ/USDT","side":"buy","price":2.6196,"amount":66.4177},{"id":"1.0032269608740449e+25","info":{"id":1.0032269608740449e+25,"ts":1592747153063,"trade-id":100003473861,"amount":3.3473,"price":2.6204,"direction":"sell"},"timestamp":1592747153063,"datetime":"2020-06-21T13:45:53.063Z","symbol":"XTZ/USDT","side":"sell","price":2.6204,"amount":3.3473},{"id":"1.0032269694440448e+25","info":{"id":1.0032269694440448e+25,"ts":1592747185093,"trade-id":100003473862,"amount":2.4231,"price":2.6206,"direction":"sell"},"timestamp":1592747185093,"datetime":"2020-06-21T13:46:25.093Z","symbol":"XTZ/USDT","side":"sell","price":2.6206,"amount":2.4231},{"id":"1.0032269717140448e+25","info":{"id":1.0032269717140448e+25,"ts":1592747193165,"trade-id":100003473863,"amount":4.5541,"price":2.6215,"direction":"buy"},"timestamp":1592747193165,"datetime":"2020-06-21T13:46:33.165Z","symbol":"XTZ/USDT","side":"buy","price":2.6215,"amount":4.5541},{"id":"1.0032269717140448e+25","info":{"id":1.0032269717140448e+25,"ts":1592747193165,"trade-id":100003473864,"amount":6.4459,"price":2.6216,"direction":"buy"},"timestamp":1592747193165,"datetime":"2020-06-21T13:46:33.165Z","symbol":"XTZ/USDT","side":"buy","price":2.6216,"amount":6.4459},{"id":"1.0032269739640448e+25","info":{"id":1.0032269739640448e+25,"ts":1592747197143,"trade-id":100003473865,"amount":14.6235,"price":2.6204,"direction":"buy"},"timestamp":1592747197143,"datetime":"2020-06-21T13:46:37.143Z","symbol":"XTZ/USDT","side":"buy","price":2.6204,"amount":14.6235},{"id":"1.003226984624045e+25","info":{"id":1.003226984624045e+25,"ts":1592747219652,"trade-id":100003473866,"amount":253,"price":2.6205,"direction":"sell"},"timestamp":1592747219652,"datetime":"2020-06-21T13:46:59.652Z","symbol":"XTZ/USDT","side":"sell","price":2.6205,"amount":253},{"id":"1.003226991234045e+25","info":{"id":1.003226991234045e+25,"ts":1592747233147,"trade-id":100003473867,"amount":3.0699,"price":2.6212,"direction":"sell"},"timestamp":1592747233147,"datetime":"2020-06-21T13:47:13.147Z","symbol":"XTZ/USDT","side":"sell","price":2.6212,"amount":3.0699},{"id":"1.003227020434045e+25","info":{"id":1.003227020434045e+25,"ts":1592747293449,"trade-id":100003473868,"amount":2.7982,"price":2.6216,"direction":"sell"},"timestamp":1592747293449,"datetime":"2020-06-21T13:48:13.449Z","symbol":"XTZ/USDT","side":"sell","price":2.6216,"amount":2.7982},{"id":"1.0032270243040448e+25","info":{"id":1.0032270243040448e+25,"ts":1592747299194,"trade-id":100003473869,"amount":3.4718,"price":2.6205,"direction":"buy"},"timestamp":1592747299194,"datetime":"2020-06-21T13:48:19.194Z","symbol":"XTZ/USDT","side":"buy","price":2.6205,"amount":3.4718},{"id":"1.003227067514045e+25","info":{"id":1.003227067514045e+25,"ts":1592747398229,"trade-id":100003473870,"amount":4.521,"price":2.6202,"direction":"buy"},"timestamp":1592747398229,"datetime":"2020-06-21T13:49:58.229Z","symbol":"XTZ/USDT","side":"buy","price":2.6202,"amount":4.521},{"id":"1.0032270840040449e+25","info":{"id":1.0032270840040449e+25,"ts":1592747430270,"trade-id":100003473871,"amount":2.8503,"price":2.6206,"direction":"sell"},"timestamp":1592747430270,"datetime":"2020-06-21T13:50:30.270Z","symbol":"XTZ/USDT","side":"sell","price":2.6206,"amount":2.8503},{"id":"1.0032271007040449e+25","info":{"id":1.0032271007040449e+25,"ts":1592747460359,"trade-id":100003473872,"amount":3.5059,"price":2.6204,"direction":"buy"},"timestamp":1592747460359,"datetime":"2020-06-21T13:51:00.359Z","symbol":"XTZ/USDT","side":"buy","price":2.6204,"amount":3.5059},{"id":"1.003227103404045e+25","info":{"id":1.003227103404045e+25,"ts":1592747464547,"trade-id":100003473873,"amount":4.3242,"price":2.6189,"direction":"sell"},"timestamp":1592747464547,"datetime":"2020-06-21T13:51:04.547Z","symbol":"XTZ/USDT","side":"sell","price":2.6189,"amount":4.3242},{"id":"1.003227103404045e+25","info":{"id":1.003227103404045e+25,"ts":1592747464547,"trade-id":100003473874,"amount":135.6758,"price":2.6189,"direction":"sell"},"timestamp":1592747464547,"datetime":"2020-06-21T13:51:04.547Z","symbol":"XTZ/USDT","side":"sell","price":2.6189,"amount":135.6758},{"id":"1.0032271034140449e+25","info":{"id":1.0032271034140449e+25,"ts":1592747464547,"trade-id":100003473875,"amount":100,"price":2.6189,"direction":"sell"},"timestamp":1592747464547,"datetime":"2020-06-21T13:51:04.547Z","symbol":"XTZ/USDT","side":"sell","price":2.6189,"amount":100},{"id":"1.0032271034240449e+25","info":{"id":1.0032271034240449e+25,"ts":1592747464548,"trade-id":100003473876,"amount":194.8804,"price":2.6189,"direction":"sell"},"timestamp":1592747464548,"datetime":"2020-06-21T13:51:04.548Z","symbol":"XTZ/USDT","side":"sell","price":2.6189,"amount":194.8804},{"id":"1.0032271034240449e+25","info":{"id":1.0032271034240449e+25,"ts":1592747464548,"trade-id":100003473877,"amount":5.1196,"price":2.6185,"direction":"sell"},"timestamp":1592747464548,"datetime":"2020-06-21T13:51:04.548Z","symbol":"XTZ/USDT","side":"sell","price":2.6185,"amount":5.1196},{"id":"1.0032271034640447e+25","info":{"id":1.0032271034640447e+25,"ts":1592747464590,"trade-id":100003473878,"amount":107.8804,"price":2.6185,"direction":"sell"},"timestamp":1592747464590,"datetime":"2020-06-21T13:51:04.590Z","symbol":"XTZ/USDT","side":"sell","price":2.6185,"amount":107.8804},{"id":"1.003227103474045e+25","info":{"id":1.003227103474045e+25,"ts":1592747464591,"trade-id":100003473879,"amount":66.3867,"price":2.6182,"direction":"sell"},"timestamp":1592747464591,"datetime":"2020-06-21T13:51:04.591Z","symbol":"XTZ/USDT","side":"sell","price":2.6182,"amount":66.3867},{"id":"1.0032271034740447e+25","info":{"id":1.0032271034740447e+25,"ts":1592747464591,"trade-id":100003473880,"amount":13.6133,"price":2.6179,"direction":"sell"},"timestamp":1592747464591,"datetime":"2020-06-21T13:51:04.591Z","symbol":"XTZ/USDT","side":"sell","price":2.6179,"amount":13.6133},{"id":"1.003227103484045e+25","info":{"id":1.003227103484045e+25,"ts":1592747464592,"trade-id":100003473881,"amount":100,"price":2.6179,"direction":"sell"},"timestamp":1592747464592,"datetime":"2020-06-21T13:51:04.592Z","symbol":"XTZ/USDT","side":"sell","price":2.6179,"amount":100},{"id":"1.0032271035140448e+25","info":{"id":1.0032271035140448e+25,"ts":1592747464620,"trade-id":100003473882,"amount":20,"price":2.6179,"direction":"sell"},"timestamp":1592747464620,"datetime":"2020-06-21T13:51:04.620Z","symbol":"XTZ/USDT","side":"sell","price":2.6179,"amount":20},{"id":"1.0032271035340448e+25","info":{"id":1.0032271035340448e+25,"ts":1592747464621,"trade-id":100003473884,"amount":45,"price":2.6179,"direction":"sell"},"timestamp":1592747464621,"datetime":"2020-06-21T13:51:04.621Z","symbol":"XTZ/USDT","side":"sell","price":2.6179,"amount":45},{"id":"1.0032271035240448e+25","info":{"id":1.0032271035240448e+25,"ts":1592747464621,"trade-id":100003473883,"amount":200,"price":2.6179,"direction":"sell"},"timestamp":1592747464621,"datetime":"2020-06-21T13:51:04.621Z","symbol":"XTZ/USDT","side":"sell","price":2.6179,"amount":200},{"id":"1.0032271338340448e+25","info":{"id":1.0032271338340448e+25,"ts":1592747501434,"trade-id":100003473886,"amount":1.6285,"price":2.6168,"direction":"buy"},"timestamp":1592747501434,"datetime":"2020-06-21T13:51:41.434Z","symbol":"XTZ/USDT","side":"buy","price":2.6168,"amount":1.6285},{"id":"1.0032271338340448e+25","info":{"id":1.0032271338340448e+25,"ts":1592747501434,"trade-id":100003473885,"amount":2.7985,"price":2.6167,"direction":"buy"},"timestamp":1592747501434,"datetime":"2020-06-21T13:51:41.434Z","symbol":"XTZ/USDT","side":"buy","price":2.6167,"amount":2.7985},{"id":"1.0032271376840449e+25","info":{"id":1.0032271376840449e+25,"ts":1592747509387,"trade-id":100003473887,"amount":2.1755,"price":2.6163,"direction":"buy"},"timestamp":1592747509387,"datetime":"2020-06-21T13:51:49.387Z","symbol":"XTZ/USDT","side":"buy","price":2.6163,"amount":2.1755},{"id":"1.0032271484340448e+25","info":{"id":1.0032271484340448e+25,"ts":1592747546450,"trade-id":100003473888,"amount":3.2328,"price":2.6167,"direction":"buy"},"timestamp":1592747546450,"datetime":"2020-06-21T13:52:26.450Z","symbol":"XTZ/USDT","side":"buy","price":2.6167,"amount":3.2328},{"id":"1.0032271962440449e+25","info":{"id":1.0032271962440449e+25,"ts":1592747639544,"trade-id":100003473889,"amount":3.8097,"price":2.6178,"direction":"sell"},"timestamp":1592747639544,"datetime":"2020-06-21T13:53:59.544Z","symbol":"XTZ/USDT","side":"sell","price":2.6178,"amount":3.8097},{"id":"1.0032271966640448e+25","info":{"id":1.0032271966640448e+25,"ts":1592747640582,"trade-id":100003473890,"amount":2.163,"price":2.6176,"direction":"sell"},"timestamp":1592747640582,"datetime":"2020-06-21T13:54:00.582Z","symbol":"XTZ/USDT","side":"sell","price":2.6176,"amount":2.163},{"id":"1.003227249134045e+25","info":{"id":1.003227249134045e+25,"ts":1592747733614,"trade-id":100003473891,"amount":3.5372,"price":2.6173,"direction":"buy"},"timestamp":1592747733614,"datetime":"2020-06-21T13:55:33.614Z","symbol":"XTZ/USDT","side":"buy","price":2.6173,"amount":3.5372},{"id":"1.0032272840340449e+25","info":{"id":1.0032272840340449e+25,"ts":1592747795659,"trade-id":100003473892,"amount":5.8308,"price":2.6171,"direction":"buy"},"timestamp":1592747795659,"datetime":"2020-06-21T13:56:35.659Z","symbol":"XTZ/USDT","side":"buy","price":2.6171,"amount":5.8308},{"id":"1.0032272958340449e+25","info":{"id":1.0032272958340449e+25,"ts":1592747817704,"trade-id":100003473893,"amount":2.622,"price":2.6179,"direction":"buy"},"timestamp":1592747817704,"datetime":"2020-06-21T13:56:57.704Z","symbol":"XTZ/USDT","side":"buy","price":2.6179,"amount":2.622},{"id":"1.0032273095440448e+25","info":{"id":1.0032273095440448e+25,"ts":1592747845731,"trade-id":100003473894,"amount":3.0292,"price":2.6178,"direction":"sell"},"timestamp":1592747845731,"datetime":"2020-06-21T13:57:25.731Z","symbol":"XTZ/USDT","side":"sell","price":2.6178,"amount":3.0292},{"id":"1.0032273705340447e+25","info":{"id":1.0032273705340447e+25,"ts":1592747944798,"trade-id":100003473895,"amount":4.8182,"price":2.6169,"direction":"buy"},"timestamp":1592747944798,"datetime":"2020-06-21T13:59:04.798Z","symbol":"XTZ/USDT","side":"buy","price":2.6169,"amount":4.8182},{"id":"1.0032273813640449e+25","info":{"id":1.0032273813640449e+25,"ts":1592747958849,"trade-id":100003473896,"amount":3.3034,"price":2.6177,"direction":"sell"},"timestamp":1592747958849,"datetime":"2020-06-21T13:59:18.849Z","symbol":"XTZ/USDT","side":"sell","price":2.6177,"amount":3.3034},{"id":"1.003227407834045e+25","info":{"id":1.003227407834045e+25,"ts":1592747993885,"trade-id":100003473897,"amount":3.7213,"price":2.6171,"direction":"buy"},"timestamp":1592747993885,"datetime":"2020-06-21T13:59:53.885Z","symbol":"XTZ/USDT","side":"buy","price":2.6171,"amount":3.7213},{"id":"1.0032274318140448e+25","info":{"id":1.0032274318140448e+25,"ts":1592748028943,"trade-id":100003473898,"amount":4.0251,"price":2.6153,"direction":"buy"},"timestamp":1592748028943,"datetime":"2020-06-21T14:00:28.943Z","symbol":"XTZ/USDT","side":"buy","price":2.6153,"amount":4.0251},{"id":"1.003227507804045e+25","info":{"id":1.003227507804045e+25,"ts":1592748129998,"trade-id":100003473899,"amount":4.853,"price":2.6172,"direction":"buy"},"timestamp":1592748129998,"datetime":"2020-06-21T14:02:09.998Z","symbol":"XTZ/USDT","side":"buy","price":2.6172,"amount":4.853},{"id":"1.003227509054045e+25","info":{"id":1.003227509054045e+25,"ts":1592748131032,"trade-id":100003473900,"amount":5.5935,"price":2.6159,"direction":"buy"},"timestamp":1592748131032,"datetime":"2020-06-21T14:02:11.032Z","symbol":"XTZ/USDT","side":"buy","price":2.6159,"amount":5.5935},{"id":"1.0032275669040448e+25","info":{"id":1.0032275669040448e+25,"ts":1592748215131,"trade-id":100003473901,"amount":3.1628,"price":2.6162,"direction":"sell"},"timestamp":1592748215131,"datetime":"2020-06-21T14:03:35.131Z","symbol":"XTZ/USDT","side":"sell","price":2.6162,"amount":3.1628},{"id":"1.0032275675740449e+25","info":{"id":1.0032275675740449e+25,"ts":1592748216166,"trade-id":100003473902,"amount":6.024,"price":2.616,"direction":"sell"},"timestamp":1592748216166,"datetime":"2020-06-21T14:03:36.166Z","symbol":"XTZ/USDT","side":"sell","price":2.616,"amount":6.024},{"id":"1.0032275750240449e+25","info":{"id":1.0032275750240449e+25,"ts":1592748226226,"trade-id":100003473903,"amount":3.3193,"price":2.6163,"direction":"sell"},"timestamp":1592748226226,"datetime":"2020-06-21T14:03:46.226Z","symbol":"XTZ/USDT","side":"sell","price":2.6163,"amount":3.3193},{"id":"1.0032275944140447e+25","info":{"id":1.0032275944140447e+25,"ts":1592748270265,"trade-id":100003473904,"amount":5.6942,"price":2.6165,"direction":"sell"},"timestamp":1592748270265,"datetime":"2020-06-21T14:04:30.265Z","symbol":"XTZ/USDT","side":"sell","price":2.6165,"amount":5.6942},{"id":"1.0032275998540447e+25","info":{"id":1.0032275998540447e+25,"ts":1592748276350,"trade-id":100003473905,"amount":5.8803,"price":2.6159,"direction":"sell"},"timestamp":1592748276350,"datetime":"2020-06-21T14:04:36.350Z","symbol":"XTZ/USDT","side":"sell","price":2.6159,"amount":5.8803},{"id":"1.003227600494045e+25","info":{"id":1.003227600494045e+25,"ts":1592748277393,"trade-id":100003473906,"amount":3.6358,"price":2.6163,"direction":"buy"},"timestamp":1592748277393,"datetime":"2020-06-21T14:04:37.393Z","symbol":"XTZ/USDT","side":"buy","price":2.6163,"amount":3.6358},{"id":"1.0032276181040447e+25","info":{"id":1.0032276181040447e+25,"ts":1592748297447,"trade-id":100003473907,"amount":5.2779,"price":2.6165,"direction":"buy"},"timestamp":1592748297447,"datetime":"2020-06-21T14:04:57.447Z","symbol":"XTZ/USDT","side":"buy","price":2.6165,"amount":5.2779},{"id":"1.0032276190240448e+25","info":{"id":1.0032276190240448e+25,"ts":1592748298481,"trade-id":100003473908,"amount":5.0543,"price":2.6163,"direction":"sell"},"timestamp":1592748298481,"datetime":"2020-06-21T14:04:58.481Z","symbol":"XTZ/USDT","side":"sell","price":2.6163,"amount":5.0543},{"id":"1.0032276627640448e+25","info":{"id":1.0032276627640448e+25,"ts":1592748357522,"trade-id":100003473909,"amount":5.0106,"price":2.617,"direction":"sell"},"timestamp":1592748357522,"datetime":"2020-06-21T14:05:57.522Z","symbol":"XTZ/USDT","side":"sell","price":2.617,"amount":5.0106},{"id":"1.0032276686340449e+25","info":{"id":1.0032276686340449e+25,"ts":1592748366617,"trade-id":100003473910,"amount":3.8143,"price":2.618,"direction":"sell"},"timestamp":1592748366617,"datetime":"2020-06-21T14:06:06.617Z","symbol":"XTZ/USDT","side":"sell","price":2.618,"amount":3.8143},{"id":"1.0032276976540447e+25","info":{"id":1.0032276976540447e+25,"ts":1592748420680,"trade-id":100003473911,"amount":2.5167,"price":2.6173,"direction":"buy"},"timestamp":1592748420680,"datetime":"2020-06-21T14:07:00.680Z","symbol":"XTZ/USDT","side":"buy","price":2.6173,"amount":2.5167},{"id":"1.0032277236340449e+25","info":{"id":1.0032277236340449e+25,"ts":1592748471743,"trade-id":100003473912,"amount":5.1041,"price":2.6188,"direction":"buy"},"timestamp":1592748471743,"datetime":"2020-06-21T14:07:51.743Z","symbol":"XTZ/USDT","side":"buy","price":2.6188,"amount":5.1041},{"id":"1.0032277495240448e+25","info":{"id":1.0032277495240448e+25,"ts":1592748509792,"trade-id":100003473913,"amount":4.4076,"price":2.6182,"direction":"sell"},"timestamp":1592748509792,"datetime":"2020-06-21T14:08:29.792Z","symbol":"XTZ/USDT","side":"sell","price":2.6182,"amount":4.4076},{"id":"1.0032277927040448e+25","info":{"id":1.0032277927040448e+25,"ts":1592748583942,"trade-id":100003473914,"amount":4.7635,"price":2.6168,"direction":"sell"},"timestamp":1592748583942,"datetime":"2020-06-21T14:09:43.942Z","symbol":"XTZ/USDT","side":"sell","price":2.6168,"amount":4.7635},{"id":"1.0032277927240448e+25","info":{"id":1.0032277927240448e+25,"ts":1592748583944,"trade-id":100003473916,"amount":100,"price":2.6153,"direction":"sell"},"timestamp":1592748583944,"datetime":"2020-06-21T14:09:43.944Z","symbol":"XTZ/USDT","side":"sell","price":2.6153,"amount":100},{"id":"1.0032277927140448e+25","info":{"id":1.0032277927140448e+25,"ts":1592748583944,"trade-id":100003473915,"amount":100,"price":2.6153,"direction":"sell"},"timestamp":1592748583944,"datetime":"2020-06-21T14:09:43.944Z","symbol":"XTZ/USDT","side":"sell","price":2.6153,"amount":100},{"id":"1.0032277929340448e+25","info":{"id":1.0032277929340448e+25,"ts":1592748584184,"trade-id":100003473917,"amount":200,"price":2.6154,"direction":"sell"},"timestamp":1592748584184,"datetime":"2020-06-21T14:09:44.184Z","symbol":"XTZ/USDT","side":"sell","price":2.6154,"amount":200},{"id":"1.0032277929440448e+25","info":{"id":1.0032277929440448e+25,"ts":1592748584185,"trade-id":100003473918,"amount":40,"price":2.6154,"direction":"sell"},"timestamp":1592748584185,"datetime":"2020-06-21T14:09:44.185Z","symbol":"XTZ/USDT","side":"sell","price":2.6154,"amount":40},{"id":"1.0032277929540448e+25","info":{"id":1.0032277929540448e+25,"ts":1592748584185,"trade-id":100003473919,"amount":55,"price":2.6154,"direction":"sell"},"timestamp":1592748584185,"datetime":"2020-06-21T14:09:44.185Z","symbol":"XTZ/USDT","side":"sell","price":2.6154,"amount":55},{"id":"1.003227792974045e+25","info":{"id":1.003227792974045e+25,"ts":1592748584190,"trade-id":100003473920,"amount":135.5562,"price":2.6154,"direction":"sell"},"timestamp":1592748584190,"datetime":"2020-06-21T14:09:44.190Z","symbol":"XTZ/USDT","side":"sell","price":2.6154,"amount":135.5562},{"id":"1.0032277930040449e+25","info":{"id":1.0032277930040449e+25,"ts":1592748584215,"trade-id":100003473923,"amount":332.0438,"price":2.615,"direction":"sell"},"timestamp":1592748584215,"datetime":"2020-06-21T14:09:44.215Z","symbol":"XTZ/USDT","side":"sell","price":2.615,"amount":332.0438},{"id":"1.0032277930040449e+25","info":{"id":1.0032277930040449e+25,"ts":1592748584215,"trade-id":100003473924,"amount":106.1438,"price":2.6149,"direction":"sell"},"timestamp":1592748584215,"datetime":"2020-06-21T14:09:44.215Z","symbol":"XTZ/USDT","side":"sell","price":2.6149,"amount":106.1438},{"id":"1.0032277930040449e+25","info":{"id":1.0032277930040449e+25,"ts":1592748584215,"trade-id":100003473925,"amount":66.3845,"price":2.6148,"direction":"sell"},"timestamp":1592748584215,"datetime":"2020-06-21T14:09:44.215Z","symbol":"XTZ/USDT","side":"sell","price":2.6148,"amount":66.3845},{"id":"1.0032277930040449e+25","info":{"id":1.0032277930040449e+25,"ts":1592748584215,"trade-id":100003473921,"amount":6.6982,"price":2.6152,"direction":"sell"},"timestamp":1592748584215,"datetime":"2020-06-21T14:09:44.215Z","symbol":"XTZ/USDT","side":"sell","price":2.6152,"amount":6.6982},{"id":"1.0032277930040449e+25","info":{"id":1.0032277930040449e+25,"ts":1592748584215,"trade-id":100003473922,"amount":66.4401,"price":2.6151,"direction":"sell"},"timestamp":1592748584215,"datetime":"2020-06-21T14:09:44.215Z","symbol":"XTZ/USDT","side":"sell","price":2.6151,"amount":66.4401},{"id":"1.0032278066040448e+25","info":{"id":1.0032278066040448e+25,"ts":1592748601850,"trade-id":100003473926,"amount":4.0102,"price":2.6162,"direction":"sell"},"timestamp":1592748601850,"datetime":"2020-06-21T14:10:01.850Z","symbol":"XTZ/USDT","side":"sell","price":2.6162,"amount":4.0102},{"id":"1.003227810844045e+25","info":{"id":1.003227810844045e+25,"ts":1592748607894,"trade-id":100003473927,"amount":4.4332,"price":2.6158,"direction":"sell"},"timestamp":1592748607894,"datetime":"2020-06-21T14:10:07.894Z","symbol":"XTZ/USDT","side":"sell","price":2.6158,"amount":4.4332},{"id":"1.0032278115240448e+25","info":{"id":1.0032278115240448e+25,"ts":1592748608942,"trade-id":100003473928,"amount":3.9199,"price":2.6162,"direction":"buy"},"timestamp":1592748608942,"datetime":"2020-06-21T14:10:08.942Z","symbol":"XTZ/USDT","side":"buy","price":2.6162,"amount":3.9199},{"id":"1.0032278589940447e+25","info":{"id":1.0032278589940447e+25,"ts":1592748683977,"trade-id":100003473929,"amount":6.3165,"price":2.617,"direction":"sell"},"timestamp":1592748683977,"datetime":"2020-06-21T14:11:23.977Z","symbol":"XTZ/USDT","side":"sell","price":2.617,"amount":6.3165},{"id":"1.0032278616040448e+25","info":{"id":1.0032278616040448e+25,"ts":1592748687767,"trade-id":100003473931,"amount":335.8348,"price":2.6165,"direction":"sell"},"timestamp":1592748687767,"datetime":"2020-06-21T14:11:27.767Z","symbol":"XTZ/USDT","side":"sell","price":2.6165,"amount":335.8348},{"id":"1.0032278616040448e+25","info":{"id":1.0032278616040448e+25,"ts":1592748687767,"trade-id":100003473930,"amount":3.9218,"price":2.6166,"direction":"sell"},"timestamp":1592748687767,"datetime":"2020-06-21T14:11:27.767Z","symbol":"XTZ/USDT","side":"sell","price":2.6166,"amount":3.9218},{"id":"1.0032278673640448e+25","info":{"id":1.0032278673640448e+25,"ts":1592748697033,"trade-id":100003473932,"amount":4.5771,"price":2.6168,"direction":"sell"},"timestamp":1592748697033,"datetime":"2020-06-21T14:11:37.033Z","symbol":"XTZ/USDT","side":"sell","price":2.6168,"amount":4.5771},{"id":"1.0032279308940448e+25","info":{"id":1.0032279308940448e+25,"ts":1592748787089,"trade-id":100003473933,"amount":7.5089,"price":2.6157,"direction":"buy"},"timestamp":1592748787089,"datetime":"2020-06-21T14:13:07.089Z","symbol":"XTZ/USDT","side":"buy","price":2.6157,"amount":7.5089},{"id":"1.0032279924340448e+25","info":{"id":1.0032279924340448e+25,"ts":1592748872138,"trade-id":100003473934,"amount":3.8878,"price":2.615,"direction":"buy"},"timestamp":1592748872138,"datetime":"2020-06-21T14:14:32.138Z","symbol":"XTZ/USDT","side":"buy","price":2.615,"amount":3.8878},{"id":"1.0032280231640449e+25","info":{"id":1.0032280231640449e+25,"ts":1592748918180,"trade-id":100003473935,"amount":6.6926,"price":2.6145,"direction":"sell"},"timestamp":1592748918180,"datetime":"2020-06-21T14:15:18.180Z","symbol":"XTZ/USDT","side":"sell","price":2.6145,"amount":6.6926},{"id":"1.0032280606840449e+25","info":{"id":1.0032280606840449e+25,"ts":1592749005208,"trade-id":100003473936,"amount":4.1679,"price":2.6147,"direction":"buy"},"timestamp":1592749005208,"datetime":"2020-06-21T14:16:45.208Z","symbol":"XTZ/USDT","side":"buy","price":2.6147,"amount":4.1679},{"id":"1.0032280808840449e+25","info":{"id":1.0032280808840449e+25,"ts":1592749042240,"trade-id":100003473937,"amount":3.8994,"price":2.6144,"direction":"buy"},"timestamp":1592749042240,"datetime":"2020-06-21T14:17:22.240Z","symbol":"XTZ/USDT","side":"buy","price":2.6144,"amount":3.8994},{"id":"1.0032280957940449e+25","info":{"id":1.0032280957940449e+25,"ts":1592749073279,"trade-id":100003473938,"amount":2.9011,"price":2.6145,"direction":"buy"},"timestamp":1592749073279,"datetime":"2020-06-21T14:17:53.279Z","symbol":"XTZ/USDT","side":"buy","price":2.6145,"amount":2.9011},{"id":"1.0032281273440449e+25","info":{"id":1.0032281273440449e+25,"ts":1592749130316,"trade-id":100003473939,"amount":5.0318,"price":2.6146,"direction":"sell"},"timestamp":1592749130316,"datetime":"2020-06-21T14:18:50.316Z","symbol":"XTZ/USDT","side":"sell","price":2.6146,"amount":5.0318},{"id":"1.0032281396340448e+25","info":{"id":1.0032281396340448e+25,"ts":1592749186354,"trade-id":100003473940,"amount":5.4047,"price":2.6139,"direction":"sell"},"timestamp":1592749186354,"datetime":"2020-06-21T14:19:46.354Z","symbol":"XTZ/USDT","side":"sell","price":2.6139,"amount":5.4047},{"id":"1.0032281443940448e+25","info":{"id":1.0032281443940448e+25,"ts":1592749238740,"trade-id":100003473941,"amount":66.44,"price":2.6144,"direction":"buy"},"timestamp":1592749238740,"datetime":"2020-06-21T14:20:38.740Z","symbol":"XTZ/USDT","side":"buy","price":2.6144,"amount":66.44},{"id":"1.0032281449140448e+25","info":{"id":1.0032281449140448e+25,"ts":1592749248989,"trade-id":100003473942,"amount":27.61,"price":2.6144,"direction":"buy"},"timestamp":1592749248989,"datetime":"2020-06-21T14:20:48.989Z","symbol":"XTZ/USDT","side":"buy","price":2.6144,"amount":27.61},{"id":"1.003228145174045e+25","info":{"id":1.003228145174045e+25,"ts":1592749250506,"trade-id":100003473943,"amount":426.3216,"price":2.6137,"direction":"sell"},"timestamp":1592749250506,"datetime":"2020-06-21T14:20:50.506Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":426.3216},{"id":"1.003228145254045e+25","info":{"id":1.003228145254045e+25,"ts":1592749250989,"trade-id":100003473944,"amount":27.59,"price":2.6144,"direction":"buy"},"timestamp":1592749250989,"datetime":"2020-06-21T14:20:50.989Z","symbol":"XTZ/USDT","side":"buy","price":2.6144,"amount":27.59},{"id":"1.0032281453040448e+25","info":{"id":1.0032281453040448e+25,"ts":1592749251975,"trade-id":100003473945,"amount":27.59,"price":2.6144,"direction":"buy"},"timestamp":1592749251975,"datetime":"2020-06-21T14:20:51.975Z","symbol":"XTZ/USDT","side":"buy","price":2.6144,"amount":27.59},{"id":"1.0032281636140449e+25","info":{"id":1.0032281636140449e+25,"ts":1592749316398,"trade-id":100003473946,"amount":2.3424,"price":2.6148,"direction":"buy"},"timestamp":1592749316398,"datetime":"2020-06-21T14:21:56.398Z","symbol":"XTZ/USDT","side":"buy","price":2.6148,"amount":2.3424},{"id":"1.0032281673840448e+25","info":{"id":1.0032281673840448e+25,"ts":1592749330489,"trade-id":100003473947,"amount":2.8156,"price":2.6144,"direction":"buy"},"timestamp":1592749330489,"datetime":"2020-06-21T14:22:10.489Z","symbol":"XTZ/USDT","side":"buy","price":2.6144,"amount":2.8156},{"id":"1.003228180304045e+25","info":{"id":1.003228180304045e+25,"ts":1592749372528,"trade-id":100003473948,"amount":3.8479,"price":2.6145,"direction":"buy"},"timestamp":1592749372528,"datetime":"2020-06-21T14:22:52.528Z","symbol":"XTZ/USDT","side":"buy","price":2.6145,"amount":3.8479},{"id":"1.0032281874940448e+25","info":{"id":1.0032281874940448e+25,"ts":1592749402568,"trade-id":100003473949,"amount":3.3,"price":2.6148,"direction":"sell"},"timestamp":1592749402568,"datetime":"2020-06-21T14:23:22.568Z","symbol":"XTZ/USDT","side":"sell","price":2.6148,"amount":3.3},{"id":"1.003228194434045e+25","info":{"id":1.003228194434045e+25,"ts":1592749429597,"trade-id":100003473950,"amount":4.4547,"price":2.6144,"direction":"sell"},"timestamp":1592749429597,"datetime":"2020-06-21T14:23:49.597Z","symbol":"XTZ/USDT","side":"sell","price":2.6144,"amount":4.4547},{"id":"1.003228207704045e+25","info":{"id":1.003228207704045e+25,"ts":1592749479636,"trade-id":100003473951,"amount":5.8855,"price":2.6151,"direction":"buy"},"timestamp":1592749479636,"datetime":"2020-06-21T14:24:39.636Z","symbol":"XTZ/USDT","side":"buy","price":2.6151,"amount":5.8855},{"id":"1.003228207964045e+25","info":{"id":1.003228207964045e+25,"ts":1592749480679,"trade-id":100003473952,"amount":4.133,"price":2.6147,"direction":"sell"},"timestamp":1592749480679,"datetime":"2020-06-21T14:24:40.679Z","symbol":"XTZ/USDT","side":"sell","price":2.6147,"amount":4.133},{"id":"1.0032282096440448e+25","info":{"id":1.0032282096440448e+25,"ts":1592749486728,"trade-id":100003473953,"amount":3.6823,"price":2.6147,"direction":"buy"},"timestamp":1592749486728,"datetime":"2020-06-21T14:24:46.728Z","symbol":"XTZ/USDT","side":"buy","price":2.6147,"amount":3.6823},{"id":"1.0032282390040448e+25","info":{"id":1.0032282390040448e+25,"ts":1592749635790,"trade-id":100003473954,"amount":3.102,"price":2.6143,"direction":"buy"},"timestamp":1592749635790,"datetime":"2020-06-21T14:27:15.790Z","symbol":"XTZ/USDT","side":"buy","price":2.6143,"amount":3.102},{"id":"1.003228250124045e+25","info":{"id":1.003228250124045e+25,"ts":1592749687967,"trade-id":100003473955,"amount":4.5475,"price":2.615,"direction":"buy"},"timestamp":1592749687967,"datetime":"2020-06-21T14:28:07.967Z","symbol":"XTZ/USDT","side":"buy","price":2.615,"amount":4.5475},{"id":"1.0032282656440448e+25","info":{"id":1.0032282656440448e+25,"ts":1592749775001,"trade-id":100003473956,"amount":3.2229,"price":2.6141,"direction":"buy"},"timestamp":1592749775001,"datetime":"2020-06-21T14:29:35.001Z","symbol":"XTZ/USDT","side":"buy","price":2.6141,"amount":3.2229},{"id":"1.003228275214045e+25","info":{"id":1.003228275214045e+25,"ts":1592749818036,"trade-id":100003473957,"amount":4.0617,"price":2.6138,"direction":"sell"},"timestamp":1592749818036,"datetime":"2020-06-21T14:30:18.036Z","symbol":"XTZ/USDT","side":"sell","price":2.6138,"amount":4.0617},{"id":"1.003228280674045e+25","info":{"id":1.003228280674045e+25,"ts":1592749837157,"trade-id":100003473958,"amount":1119.171,"price":2.6131,"direction":"sell"},"timestamp":1592749837157,"datetime":"2020-06-21T14:30:37.157Z","symbol":"XTZ/USDT","side":"sell","price":2.6131,"amount":1119.171},{"id":"1.003228281744045e+25","info":{"id":1.003228281744045e+25,"ts":1592749837997,"trade-id":100003473959,"amount":1148.3633,"price":2.6124,"direction":"sell"},"timestamp":1592749837997,"datetime":"2020-06-21T14:30:37.997Z","symbol":"XTZ/USDT","side":"sell","price":2.6124,"amount":1148.3633},{"id":"1.003228328744045e+25","info":{"id":1.003228328744045e+25,"ts":1592749910090,"trade-id":100003473960,"amount":3.7012,"price":2.6132,"direction":"buy"},"timestamp":1592749910090,"datetime":"2020-06-21T14:31:50.090Z","symbol":"XTZ/USDT","side":"buy","price":2.6132,"amount":3.7012},{"id":"1.0032283361440449e+25","info":{"id":1.0032283361440449e+25,"ts":1592749921135,"trade-id":100003473961,"amount":2.2128,"price":2.6135,"direction":"buy"},"timestamp":1592749921135,"datetime":"2020-06-21T14:32:01.135Z","symbol":"XTZ/USDT","side":"buy","price":2.6135,"amount":2.2128},{"id":"1.003228363004045e+25","info":{"id":1.003228363004045e+25,"ts":1592749970193,"trade-id":100003473962,"amount":4.8085,"price":2.6122,"direction":"buy"},"timestamp":1592749970193,"datetime":"2020-06-21T14:32:50.193Z","symbol":"XTZ/USDT","side":"buy","price":2.6122,"amount":4.8085},{"id":"1.003228394944045e+25","info":{"id":1.003228394944045e+25,"ts":1592750015911,"trade-id":100003473964,"amount":6.4,"price":2.6125,"direction":"sell"},"timestamp":1592750015911,"datetime":"2020-06-21T14:33:35.911Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":6.4},{"id":"1.003228394934045e+25","info":{"id":1.003228394934045e+25,"ts":1592750015911,"trade-id":100003473963,"amount":3.6,"price":2.6125,"direction":"sell"},"timestamp":1592750015911,"datetime":"2020-06-21T14:33:35.911Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":3.6},{"id":"1.003228395084045e+25","info":{"id":1.003228395084045e+25,"ts":1592750016204,"trade-id":100003473965,"amount":45.3664,"price":2.6125,"direction":"sell"},"timestamp":1592750016204,"datetime":"2020-06-21T14:33:36.204Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":45.3664},{"id":"1.003228402074045e+25","info":{"id":1.003228402074045e+25,"ts":1592750048255,"trade-id":100003473966,"amount":3.0314,"price":2.6137,"direction":"buy"},"timestamp":1592750048255,"datetime":"2020-06-21T14:34:08.255Z","symbol":"XTZ/USDT","side":"buy","price":2.6137,"amount":3.0314},{"id":"1.003228422104045e+25","info":{"id":1.003228422104045e+25,"ts":1592750103299,"trade-id":100003473967,"amount":5.4305,"price":2.6134,"direction":"sell"},"timestamp":1592750103299,"datetime":"2020-06-21T14:35:03.299Z","symbol":"XTZ/USDT","side":"sell","price":2.6134,"amount":5.4305},{"id":"1.003228422984045e+25","info":{"id":1.003228422984045e+25,"ts":1592750109329,"trade-id":100003473968,"amount":4.1672,"price":2.6135,"direction":"buy"},"timestamp":1592750109329,"datetime":"2020-06-21T14:35:09.329Z","symbol":"XTZ/USDT","side":"buy","price":2.6135,"amount":4.1672},{"id":"1.0032284339440449e+25","info":{"id":1.0032284339440449e+25,"ts":1592750148412,"trade-id":100003473969,"amount":3.1911,"price":2.6141,"direction":"buy"},"timestamp":1592750148412,"datetime":"2020-06-21T14:35:48.412Z","symbol":"XTZ/USDT","side":"buy","price":2.6141,"amount":3.1911},{"id":"1.003228443184045e+25","info":{"id":1.003228443184045e+25,"ts":1592750179528,"trade-id":100003473970,"amount":6.1148,"price":2.6135,"direction":"sell"},"timestamp":1592750179528,"datetime":"2020-06-21T14:36:19.528Z","symbol":"XTZ/USDT","side":"sell","price":2.6135,"amount":6.1148},{"id":"1.003228450924045e+25","info":{"id":1.003228450924045e+25,"ts":1592750205609,"trade-id":100003473971,"amount":3.1345,"price":2.6133,"direction":"sell"},"timestamp":1592750205609,"datetime":"2020-06-21T14:36:45.609Z","symbol":"XTZ/USDT","side":"sell","price":2.6133,"amount":3.1345},{"id":"1.0032284637340448e+25","info":{"id":1.0032284637340448e+25,"ts":1592750248686,"trade-id":100003473972,"amount":3.4224,"price":2.6134,"direction":"sell"},"timestamp":1592750248686,"datetime":"2020-06-21T14:37:28.686Z","symbol":"XTZ/USDT","side":"sell","price":2.6134,"amount":3.4224},{"id":"1.0032284654940449e+25","info":{"id":1.0032284654940449e+25,"ts":1592750252773,"trade-id":100003473973,"amount":2.131,"price":2.6134,"direction":"sell"},"timestamp":1592750252773,"datetime":"2020-06-21T14:37:32.773Z","symbol":"XTZ/USDT","side":"sell","price":2.6134,"amount":2.131},{"id":"1.0032284741140449e+25","info":{"id":1.0032284741140449e+25,"ts":1592750300818,"trade-id":100003473974,"amount":4.5471,"price":2.6144,"direction":"sell"},"timestamp":1592750300818,"datetime":"2020-06-21T14:38:20.818Z","symbol":"XTZ/USDT","side":"sell","price":2.6144,"amount":4.5471},{"id":"1.003228476714045e+25","info":{"id":1.003228476714045e+25,"ts":1592750340909,"trade-id":100003473975,"amount":5.0096,"price":2.6142,"direction":"buy"},"timestamp":1592750340909,"datetime":"2020-06-21T14:39:00.909Z","symbol":"XTZ/USDT","side":"buy","price":2.6142,"amount":5.0096},{"id":"1.003228483104045e+25","info":{"id":1.003228483104045e+25,"ts":1592750366948,"trade-id":100003473976,"amount":5.0037,"price":2.6132,"direction":"buy"},"timestamp":1592750366948,"datetime":"2020-06-21T14:39:26.948Z","symbol":"XTZ/USDT","side":"buy","price":2.6132,"amount":5.0037},{"id":"1.003228483314045e+25","info":{"id":1.003228483314045e+25,"ts":1592750369138,"trade-id":100003473977,"amount":6,"price":2.6143,"direction":"buy"},"timestamp":1592750369138,"datetime":"2020-06-21T14:39:29.138Z","symbol":"XTZ/USDT","side":"buy","price":2.6143,"amount":6},{"id":"1.0032284861040448e+25","info":{"id":1.0032284861040448e+25,"ts":1592750373700,"trade-id":100003473978,"amount":4.7659,"price":2.6141,"direction":"buy"},"timestamp":1592750373700,"datetime":"2020-06-21T14:39:33.700Z","symbol":"XTZ/USDT","side":"buy","price":2.6141,"amount":4.7659},{"id":"1.0032284861040448e+25","info":{"id":1.0032284861040448e+25,"ts":1592750373700,"trade-id":100003473979,"amount":9.0341,"price":2.6142,"direction":"buy"},"timestamp":1592750373700,"datetime":"2020-06-21T14:39:33.700Z","symbol":"XTZ/USDT","side":"buy","price":2.6142,"amount":9.0341},{"id":"1.0032285128940448e+25","info":{"id":1.0032285128940448e+25,"ts":1592750438980,"trade-id":100003473980,"amount":4.8989,"price":2.6136,"direction":"sell"},"timestamp":1592750438980,"datetime":"2020-06-21T14:40:38.980Z","symbol":"XTZ/USDT","side":"sell","price":2.6136,"amount":4.8989},{"id":"1.0032285392140449e+25","info":{"id":1.0032285392140449e+25,"ts":1592750500021,"trade-id":100003473981,"amount":4.0527,"price":2.614,"direction":"buy"},"timestamp":1592750500021,"datetime":"2020-06-21T14:41:40.021Z","symbol":"XTZ/USDT","side":"buy","price":2.614,"amount":4.0527},{"id":"1.003228555724045e+25","info":{"id":1.003228555724045e+25,"ts":1592750544060,"trade-id":100003473982,"amount":5.6113,"price":2.6135,"direction":"buy"},"timestamp":1592750544060,"datetime":"2020-06-21T14:42:24.060Z","symbol":"XTZ/USDT","side":"buy","price":2.6135,"amount":5.6113},{"id":"1.0032285722140449e+25","info":{"id":1.0032285722140449e+25,"ts":1592750584095,"trade-id":100003473983,"amount":3.2206,"price":2.6133,"direction":"sell"},"timestamp":1592750584095,"datetime":"2020-06-21T14:43:04.095Z","symbol":"XTZ/USDT","side":"sell","price":2.6133,"amount":3.2206},{"id":"1.003228572654045e+25","info":{"id":1.003228572654045e+25,"ts":1592750585161,"trade-id":100003473984,"amount":2.2841,"price":2.6128,"direction":"sell"},"timestamp":1592750585161,"datetime":"2020-06-21T14:43:05.161Z","symbol":"XTZ/USDT","side":"sell","price":2.6128,"amount":2.2841},{"id":"1.003228604264045e+25","info":{"id":1.003228604264045e+25,"ts":1592750680205,"trade-id":100003473985,"amount":4.3367,"price":2.6125,"direction":"buy"},"timestamp":1592750680205,"datetime":"2020-06-21T14:44:40.205Z","symbol":"XTZ/USDT","side":"buy","price":2.6125,"amount":4.3367},{"id":"1.003228613214045e+25","info":{"id":1.003228613214045e+25,"ts":1592750716244,"trade-id":100003473986,"amount":4.6818,"price":2.6125,"direction":"buy"},"timestamp":1592750716244,"datetime":"2020-06-21T14:45:16.244Z","symbol":"XTZ/USDT","side":"buy","price":2.6125,"amount":4.6818},{"id":"1.0032286173040448e+25","info":{"id":1.0032286173040448e+25,"ts":1592750734583,"trade-id":100003473987,"amount":102.1401,"price":2.6124,"direction":"buy"},"timestamp":1592750734583,"datetime":"2020-06-21T14:45:34.583Z","symbol":"XTZ/USDT","side":"buy","price":2.6124,"amount":102.1401},{"id":"1.0032286204940448e+25","info":{"id":1.0032286204940448e+25,"ts":1592750739869,"trade-id":100003473988,"amount":4.7516,"price":2.6124,"direction":"sell"},"timestamp":1592750739869,"datetime":"2020-06-21T14:45:39.869Z","symbol":"XTZ/USDT","side":"sell","price":2.6124,"amount":4.7516},{"id":"1.003228632954045e+25","info":{"id":1.003228632954045e+25,"ts":1592750772282,"trade-id":100003473989,"amount":5.4638,"price":2.6122,"direction":"sell"},"timestamp":1592750772282,"datetime":"2020-06-21T14:46:12.282Z","symbol":"XTZ/USDT","side":"sell","price":2.6122,"amount":5.4638},{"id":"1.003228634514045e+25","info":{"id":1.003228634514045e+25,"ts":1592750776276,"trade-id":100003473990,"amount":28.8142,"price":2.6124,"direction":"buy"},"timestamp":1592750776276,"datetime":"2020-06-21T14:46:16.276Z","symbol":"XTZ/USDT","side":"buy","price":2.6124,"amount":28.8142},{"id":"1.003228634514045e+25","info":{"id":1.003228634514045e+25,"ts":1592750776276,"trade-id":100003473991,"amount":66.5318,"price":2.6129,"direction":"buy"},"timestamp":1592750776276,"datetime":"2020-06-21T14:46:16.276Z","symbol":"XTZ/USDT","side":"buy","price":2.6129,"amount":66.5318},{"id":"1.003228634514045e+25","info":{"id":1.003228634514045e+25,"ts":1592750776276,"trade-id":100003473992,"amount":4.654,"price":2.6142,"direction":"buy"},"timestamp":1592750776276,"datetime":"2020-06-21T14:46:16.276Z","symbol":"XTZ/USDT","side":"buy","price":2.6142,"amount":4.654},{"id":"1.0032286345240449e+25","info":{"id":1.0032286345240449e+25,"ts":1592750776276,"trade-id":100003473993,"amount":100,"price":2.6142,"direction":"buy"},"timestamp":1592750776276,"datetime":"2020-06-21T14:46:16.276Z","symbol":"XTZ/USDT","side":"buy","price":2.6142,"amount":100},{"id":"1.003228660194045e+25","info":{"id":1.003228660194045e+25,"ts":1592750832382,"trade-id":100003473994,"amount":2.9656,"price":2.6123,"direction":"sell"},"timestamp":1592750832382,"datetime":"2020-06-21T14:47:12.382Z","symbol":"XTZ/USDT","side":"sell","price":2.6123,"amount":2.9656},{"id":"1.0032286722940448e+25","info":{"id":1.0032286722940448e+25,"ts":1592750877455,"trade-id":100003473995,"amount":4.1633,"price":2.6118,"direction":"buy"},"timestamp":1592750877455,"datetime":"2020-06-21T14:47:57.455Z","symbol":"XTZ/USDT","side":"buy","price":2.6118,"amount":4.1633},{"id":"1.0032286725240448e+25","info":{"id":1.0032286725240448e+25,"ts":1592750878483,"trade-id":100003473996,"amount":4.073,"price":2.612,"direction":"sell"},"timestamp":1592750878483,"datetime":"2020-06-21T14:47:58.483Z","symbol":"XTZ/USDT","side":"sell","price":2.612,"amount":4.073},{"id":"1.0032286826840449e+25","info":{"id":1.0032286826840449e+25,"ts":1592750931538,"trade-id":100003473997,"amount":3.2893,"price":2.6127,"direction":"sell"},"timestamp":1592750931538,"datetime":"2020-06-21T14:48:51.538Z","symbol":"XTZ/USDT","side":"sell","price":2.6127,"amount":3.2893},{"id":"1.003228699904045e+25","info":{"id":1.003228699904045e+25,"ts":1592750990853,"trade-id":100003473998,"amount":40.4322,"price":2.6124,"direction":"buy"},"timestamp":1592750990853,"datetime":"2020-06-21T14:49:50.853Z","symbol":"XTZ/USDT","side":"buy","price":2.6124,"amount":40.4322},{"id":"1.003228705124045e+25","info":{"id":1.003228705124045e+25,"ts":1592751012606,"trade-id":100003473999,"amount":4.3799,"price":2.6124,"direction":"sell"},"timestamp":1592751012606,"datetime":"2020-06-21T14:50:12.606Z","symbol":"XTZ/USDT","side":"sell","price":2.6124,"amount":4.3799},{"id":"1.003228719014045e+25","info":{"id":1.003228719014045e+25,"ts":1592751097685,"trade-id":100003474000,"amount":5.8377,"price":2.6131,"direction":"sell"},"timestamp":1592751097685,"datetime":"2020-06-21T14:51:37.685Z","symbol":"XTZ/USDT","side":"sell","price":2.6131,"amount":5.8377},{"id":"1.003228721654045e+25","info":{"id":1.003228721654045e+25,"ts":1592751105776,"trade-id":100003474001,"amount":6.2848,"price":2.6125,"direction":"sell"},"timestamp":1592751105776,"datetime":"2020-06-21T14:51:45.776Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":6.2848},{"id":"1.0032287370140448e+25","info":{"id":1.0032287370140448e+25,"ts":1592751174647,"trade-id":100003474002,"amount":9.3902,"price":2.6139,"direction":"buy"},"timestamp":1592751174647,"datetime":"2020-06-21T14:52:54.647Z","symbol":"XTZ/USDT","side":"buy","price":2.6139,"amount":9.3902},{"id":"1.0032287370140448e+25","info":{"id":1.0032287370140448e+25,"ts":1592751174647,"trade-id":100003474003,"amount":90.6098,"price":2.614,"direction":"buy"},"timestamp":1592751174647,"datetime":"2020-06-21T14:52:54.647Z","symbol":"XTZ/USDT","side":"buy","price":2.614,"amount":90.6098},{"id":"1.003228737194045e+25","info":{"id":1.003228737194045e+25,"ts":1592751174851,"trade-id":100003474004,"amount":2.7315,"price":2.6136,"direction":"sell"},"timestamp":1592751174851,"datetime":"2020-06-21T14:52:54.851Z","symbol":"XTZ/USDT","side":"sell","price":2.6136,"amount":2.7315},{"id":"1.003228755614045e+25","info":{"id":1.003228755614045e+25,"ts":1592751231911,"trade-id":100003474005,"amount":2.57,"price":2.6129,"direction":"buy"},"timestamp":1592751231911,"datetime":"2020-06-21T14:53:51.911Z","symbol":"XTZ/USDT","side":"buy","price":2.6129,"amount":2.57},{"id":"1.0032287572640449e+25","info":{"id":1.0032287572640449e+25,"ts":1592751236871,"trade-id":100003474006,"amount":100,"price":2.6132,"direction":"buy"},"timestamp":1592751236871,"datetime":"2020-06-21T14:53:56.871Z","symbol":"XTZ/USDT","side":"buy","price":2.6132,"amount":100},{"id":"1.0032287572740448e+25","info":{"id":1.0032287572740448e+25,"ts":1592751236872,"trade-id":100003474007,"amount":120,"price":2.6132,"direction":"buy"},"timestamp":1592751236872,"datetime":"2020-06-21T14:53:56.872Z","symbol":"XTZ/USDT","side":"buy","price":2.6132,"amount":120},{"id":"1.0032287572840448e+25","info":{"id":1.0032287572840448e+25,"ts":1592751236872,"trade-id":100003474008,"amount":20,"price":2.6132,"direction":"buy"},"timestamp":1592751236872,"datetime":"2020-06-21T14:53:56.872Z","symbol":"XTZ/USDT","side":"buy","price":2.6132,"amount":20},{"id":"1.003228757694045e+25","info":{"id":1.003228757694045e+25,"ts":1592751237674,"trade-id":100003474009,"amount":40,"price":2.6136,"direction":"buy"},"timestamp":1592751237674,"datetime":"2020-06-21T14:53:57.674Z","symbol":"XTZ/USDT","side":"buy","price":2.6136,"amount":40},{"id":"1.0032287621740448e+25","info":{"id":1.0032287621740448e+25,"ts":1592751246987,"trade-id":100003474010,"amount":3.0485,"price":2.6145,"direction":"sell"},"timestamp":1592751246987,"datetime":"2020-06-21T14:54:06.987Z","symbol":"XTZ/USDT","side":"sell","price":2.6145,"amount":3.0485},{"id":"1.003228764454045e+25","info":{"id":1.003228764454045e+25,"ts":1592751254849,"trade-id":100003474011,"amount":36.0509,"price":2.6139,"direction":"sell"},"timestamp":1592751254849,"datetime":"2020-06-21T14:54:14.849Z","symbol":"XTZ/USDT","side":"sell","price":2.6139,"amount":36.0509},{"id":"1.003228765064045e+25","info":{"id":1.003228765064045e+25,"ts":1592751260077,"trade-id":100003474012,"amount":30.9,"price":2.6145,"direction":"buy"},"timestamp":1592751260077,"datetime":"2020-06-21T14:54:20.077Z","symbol":"XTZ/USDT","side":"buy","price":2.6145,"amount":30.9},{"id":"1.0032287676140448e+25","info":{"id":1.0032287676140448e+25,"ts":1592751292742,"trade-id":100003474013,"amount":8.8737,"price":2.6145,"direction":"sell"},"timestamp":1592751292742,"datetime":"2020-06-21T14:54:52.742Z","symbol":"XTZ/USDT","side":"sell","price":2.6145,"amount":8.8737},{"id":"1.0032287685440448e+25","info":{"id":1.0032287685440448e+25,"ts":1592751303023,"trade-id":100003474014,"amount":3.0212,"price":2.6146,"direction":"buy"},"timestamp":1592751303023,"datetime":"2020-06-21T14:55:03.023Z","symbol":"XTZ/USDT","side":"buy","price":2.6146,"amount":3.0212},{"id":"1.0032287751440448e+25","info":{"id":1.0032287751440448e+25,"ts":1592751402117,"trade-id":100003474015,"amount":3.0345,"price":2.6146,"direction":"buy"},"timestamp":1592751402117,"datetime":"2020-06-21T14:56:42.117Z","symbol":"XTZ/USDT","side":"buy","price":2.6146,"amount":3.0345},{"id":"1.003228775184045e+25","info":{"id":1.003228775184045e+25,"ts":1592751403150,"trade-id":100003474016,"amount":6.1031,"price":2.6149,"direction":"sell"},"timestamp":1592751403150,"datetime":"2020-06-21T14:56:43.150Z","symbol":"XTZ/USDT","side":"sell","price":2.6149,"amount":6.1031},{"id":"1.0032287752740449e+25","info":{"id":1.0032287752740449e+25,"ts":1592751404180,"trade-id":100003474017,"amount":4.9315,"price":2.6151,"direction":"buy"},"timestamp":1592751404180,"datetime":"2020-06-21T14:56:44.180Z","symbol":"XTZ/USDT","side":"buy","price":2.6151,"amount":4.9315},{"id":"1.003228777284045e+25","info":{"id":1.003228777284045e+25,"ts":1592751434600,"trade-id":100003474018,"amount":117.6047,"price":2.6145,"direction":"sell"},"timestamp":1592751434600,"datetime":"2020-06-21T14:57:14.600Z","symbol":"XTZ/USDT","side":"sell","price":2.6145,"amount":117.6047},{"id":"1.0032287945540448e+25","info":{"id":1.0032287945540448e+25,"ts":1592751466288,"trade-id":100003474019,"amount":3.0475,"price":2.6128,"direction":"buy"},"timestamp":1592751466288,"datetime":"2020-06-21T14:57:46.288Z","symbol":"XTZ/USDT","side":"buy","price":2.6128,"amount":3.0475},{"id":"1.003228808404045e+25","info":{"id":1.003228808404045e+25,"ts":1592751487750,"trade-id":100003474020,"amount":24.6,"price":2.613,"direction":"buy"},"timestamp":1592751487750,"datetime":"2020-06-21T14:58:07.750Z","symbol":"XTZ/USDT","side":"buy","price":2.613,"amount":24.6},{"id":"1.003228808414045e+25","info":{"id":1.003228808414045e+25,"ts":1592751487750,"trade-id":100003474021,"amount":44.8,"price":2.613,"direction":"buy"},"timestamp":1592751487750,"datetime":"2020-06-21T14:58:07.750Z","symbol":"XTZ/USDT","side":"buy","price":2.613,"amount":44.8},{"id":"1.003228827544045e+25","info":{"id":1.003228827544045e+25,"ts":1592751525335,"trade-id":100003474022,"amount":3.2148,"price":2.612,"direction":"buy"},"timestamp":1592751525335,"datetime":"2020-06-21T14:58:45.335Z","symbol":"XTZ/USDT","side":"buy","price":2.612,"amount":3.2148},{"id":"1.0032288527340449e+25","info":{"id":1.0032288527340449e+25,"ts":1592751583373,"trade-id":100003474023,"amount":2.6918,"price":2.6129,"direction":"buy"},"timestamp":1592751583373,"datetime":"2020-06-21T14:59:43.373Z","symbol":"XTZ/USDT","side":"buy","price":2.6129,"amount":2.6918},{"id":"1.003228868954045e+25","info":{"id":1.003228868954045e+25,"ts":1592751602435,"trade-id":100003474024,"amount":5.3883,"price":2.6119,"direction":"buy"},"timestamp":1592751602435,"datetime":"2020-06-21T15:00:02.435Z","symbol":"XTZ/USDT","side":"buy","price":2.6119,"amount":5.3883},{"id":"1.003228876404045e+25","info":{"id":1.003228876404045e+25,"ts":1592751626504,"trade-id":100003474025,"amount":6.4451,"price":2.612,"direction":"sell"},"timestamp":1592751626504,"datetime":"2020-06-21T15:00:26.504Z","symbol":"XTZ/USDT","side":"sell","price":2.612,"amount":6.4451},{"id":"1.003228881594045e+25","info":{"id":1.003228881594045e+25,"ts":1592751688570,"trade-id":100003474026,"amount":4.3172,"price":2.6111,"direction":"sell"},"timestamp":1592751688570,"datetime":"2020-06-21T15:01:28.570Z","symbol":"XTZ/USDT","side":"sell","price":2.6111,"amount":4.3172},{"id":"1.0032288832540449e+25","info":{"id":1.0032288832540449e+25,"ts":1592751728622,"trade-id":100003474027,"amount":4.7575,"price":2.6111,"direction":"buy"},"timestamp":1592751728622,"datetime":"2020-06-21T15:02:08.622Z","symbol":"XTZ/USDT","side":"buy","price":2.6111,"amount":4.7575},{"id":"1.003228911364045e+25","info":{"id":1.003228911364045e+25,"ts":1592751799661,"trade-id":100003474028,"amount":2.6548,"price":2.6092,"direction":"sell"},"timestamp":1592751799661,"datetime":"2020-06-21T15:03:19.661Z","symbol":"XTZ/USDT","side":"sell","price":2.6092,"amount":2.6548},{"id":"1.0032289191540449e+25","info":{"id":1.0032289191540449e+25,"ts":1592751829722,"trade-id":100003474029,"amount":3.4819,"price":2.6085,"direction":"buy"},"timestamp":1592751829722,"datetime":"2020-06-21T15:03:49.722Z","symbol":"XTZ/USDT","side":"buy","price":2.6085,"amount":3.4819},{"id":"1.003228919734045e+25","info":{"id":1.003228919734045e+25,"ts":1592751830753,"trade-id":100003474030,"amount":6.7608,"price":2.6085,"direction":"buy"},"timestamp":1592751830753,"datetime":"2020-06-21T15:03:50.753Z","symbol":"XTZ/USDT","side":"buy","price":2.6085,"amount":6.7608},{"id":"1.003228923914045e+25","info":{"id":1.003228923914045e+25,"ts":1592751840512,"trade-id":100003474031,"amount":2.5666,"price":2.6085,"direction":"sell"},"timestamp":1592751840512,"datetime":"2020-06-21T15:04:00.512Z","symbol":"XTZ/USDT","side":"sell","price":2.6085,"amount":2.5666},{"id":"1.003228923914045e+25","info":{"id":1.003228923914045e+25,"ts":1592751840512,"trade-id":100003474032,"amount":430.5562,"price":2.6084,"direction":"sell"},"timestamp":1592751840512,"datetime":"2020-06-21T15:04:00.512Z","symbol":"XTZ/USDT","side":"sell","price":2.6084,"amount":430.5562},{"id":"1.003228925784045e+25","info":{"id":1.003228925784045e+25,"ts":1592751856080,"trade-id":100003474033,"amount":66.5933,"price":2.608,"direction":"buy"},"timestamp":1592751856080,"datetime":"2020-06-21T15:04:16.080Z","symbol":"XTZ/USDT","side":"buy","price":2.608,"amount":66.5933},{"id":"1.003228926634045e+25","info":{"id":1.003228926634045e+25,"ts":1592751859175,"trade-id":100003474034,"amount":66.7178,"price":2.608,"direction":"buy"},"timestamp":1592751859175,"datetime":"2020-06-21T15:04:19.175Z","symbol":"XTZ/USDT","side":"buy","price":2.608,"amount":66.7178},{"id":"1.0032289266940448e+25","info":{"id":1.0032289266940448e+25,"ts":1592751859292,"trade-id":100003474035,"amount":57.519,"price":2.608,"direction":"buy"},"timestamp":1592751859292,"datetime":"2020-06-21T15:04:19.292Z","symbol":"XTZ/USDT","side":"buy","price":2.608,"amount":57.519},{"id":"1.003228926984045e+25","info":{"id":1.003228926984045e+25,"ts":1592751860193,"trade-id":100003474036,"amount":66.5864,"price":2.608,"direction":"buy"},"timestamp":1592751860193,"datetime":"2020-06-21T15:04:20.193Z","symbol":"XTZ/USDT","side":"buy","price":2.608,"amount":66.5864},{"id":"1.0032289269940449e+25","info":{"id":1.0032289269940449e+25,"ts":1592751860244,"trade-id":100003474037,"amount":200,"price":2.608,"direction":"buy"},"timestamp":1592751860244,"datetime":"2020-06-21T15:04:20.244Z","symbol":"XTZ/USDT","side":"buy","price":2.608,"amount":200},{"id":"1.0032289270040448e+25","info":{"id":1.0032289270040448e+25,"ts":1592751860244,"trade-id":100003474038,"amount":100,"price":2.608,"direction":"buy"},"timestamp":1592751860244,"datetime":"2020-06-21T15:04:20.244Z","symbol":"XTZ/USDT","side":"buy","price":2.608,"amount":100},{"id":"1.0032289277740449e+25","info":{"id":1.0032289277740449e+25,"ts":1592751865264,"trade-id":100003474039,"amount":100,"price":2.608,"direction":"buy"},"timestamp":1592751865264,"datetime":"2020-06-21T15:04:25.264Z","symbol":"XTZ/USDT","side":"buy","price":2.608,"amount":100},{"id":"1.003228928674045e+25","info":{"id":1.003228928674045e+25,"ts":1592751875135,"trade-id":100003474040,"amount":694.7769,"price":2.608,"direction":"buy"},"timestamp":1592751875135,"datetime":"2020-06-21T15:04:35.135Z","symbol":"XTZ/USDT","side":"buy","price":2.608,"amount":694.7769},{"id":"1.003228941744045e+25","info":{"id":1.003228941744045e+25,"ts":1592751896808,"trade-id":100003474041,"amount":5.7708,"price":2.6091,"direction":"sell"},"timestamp":1592751896808,"datetime":"2020-06-21T15:04:56.808Z","symbol":"XTZ/USDT","side":"sell","price":2.6091,"amount":5.7708},{"id":"1.003228975424045e+25","info":{"id":1.003228975424045e+25,"ts":1592751970843,"trade-id":100003474042,"amount":4.9224,"price":2.6078,"direction":"sell"},"timestamp":1592751970843,"datetime":"2020-06-21T15:06:10.843Z","symbol":"XTZ/USDT","side":"sell","price":2.6078,"amount":4.9224},{"id":"1.003228978834045e+25","info":{"id":1.003228978834045e+25,"ts":1592751975880,"trade-id":100003474043,"amount":4.0418,"price":2.6074,"direction":"buy"},"timestamp":1592751975880,"datetime":"2020-06-21T15:06:15.880Z","symbol":"XTZ/USDT","side":"buy","price":2.6074,"amount":4.0418},{"id":"1.0032290059240449e+25","info":{"id":1.0032290059240449e+25,"ts":1592752028745,"trade-id":100003474044,"amount":107.3034,"price":2.6083,"direction":"buy"},"timestamp":1592752028745,"datetime":"2020-06-21T15:07:08.745Z","symbol":"XTZ/USDT","side":"buy","price":2.6083,"amount":107.3034},{"id":"1.003229007364045e+25","info":{"id":1.003229007364045e+25,"ts":1592752042948,"trade-id":100003474045,"amount":2.9821,"price":2.6076,"direction":"buy"},"timestamp":1592752042948,"datetime":"2020-06-21T15:07:22.948Z","symbol":"XTZ/USDT","side":"buy","price":2.6076,"amount":2.9821},{"id":"1.003229007984045e+25","info":{"id":1.003229007984045e+25,"ts":1592752043978,"trade-id":100003474046,"amount":3.9783,"price":2.6076,"direction":"buy"},"timestamp":1592752043978,"datetime":"2020-06-21T15:07:23.978Z","symbol":"XTZ/USDT","side":"buy","price":2.6076,"amount":3.9783},{"id":"1.003229019024045e+25","info":{"id":1.003229019024045e+25,"ts":1592752067013,"trade-id":100003474047,"amount":3.9909,"price":2.6066,"direction":"buy"},"timestamp":1592752067013,"datetime":"2020-06-21T15:07:47.013Z","symbol":"XTZ/USDT","side":"buy","price":2.6066,"amount":3.9909},{"id":"1.003229035884045e+25","info":{"id":1.003229035884045e+25,"ts":1592752113066,"trade-id":100003474048,"amount":6.2236,"price":2.6063,"direction":"sell"},"timestamp":1592752113066,"datetime":"2020-06-21T15:08:33.066Z","symbol":"XTZ/USDT","side":"sell","price":2.6063,"amount":6.2236},{"id":"1.0032290395540449e+25","info":{"id":1.0032290395540449e+25,"ts":1592752126108,"trade-id":100003474049,"amount":4.3054,"price":2.6056,"direction":"sell"},"timestamp":1592752126108,"datetime":"2020-06-21T15:08:46.108Z","symbol":"XTZ/USDT","side":"sell","price":2.6056,"amount":4.3054},{"id":"1.003229046224045e+25","info":{"id":1.003229046224045e+25,"ts":1592752146218,"trade-id":100003474050,"amount":3.3665,"price":2.6062,"direction":"buy"},"timestamp":1592752146218,"datetime":"2020-06-21T15:09:06.218Z","symbol":"XTZ/USDT","side":"buy","price":2.6062,"amount":3.3665},{"id":"1.003229079144045e+25","info":{"id":1.003229079144045e+25,"ts":1592752207328,"trade-id":100003474051,"amount":3.262,"price":2.6061,"direction":"buy"},"timestamp":1592752207328,"datetime":"2020-06-21T15:10:07.328Z","symbol":"XTZ/USDT","side":"buy","price":2.6061,"amount":3.262},{"id":"1.003229094744045e+25","info":{"id":1.003229094744045e+25,"ts":1592752234252,"trade-id":100003474052,"amount":3.9423,"price":2.604,"direction":"sell"},"timestamp":1592752234252,"datetime":"2020-06-21T15:10:34.252Z","symbol":"XTZ/USDT","side":"sell","price":2.604,"amount":3.9423},{"id":"1.003229095224045e+25","info":{"id":1.003229095224045e+25,"ts":1592752235285,"trade-id":100003474053,"amount":3.9441,"price":2.6053,"direction":"buy"},"timestamp":1592752235285,"datetime":"2020-06-21T15:10:35.285Z","symbol":"XTZ/USDT","side":"buy","price":2.6053,"amount":3.9441},{"id":"1.003229108504045e+25","info":{"id":1.003229108504045e+25,"ts":1592752267673,"trade-id":100003474054,"amount":66.7797,"price":2.6047,"direction":"sell"},"timestamp":1592752267673,"datetime":"2020-06-21T15:11:07.673Z","symbol":"XTZ/USDT","side":"sell","price":2.6047,"amount":66.7797},{"id":"1.0032291124140449e+25","info":{"id":1.0032291124140449e+25,"ts":1592752276374,"trade-id":100003474055,"amount":7.9922,"price":2.6047,"direction":"buy"},"timestamp":1592752276374,"datetime":"2020-06-21T15:11:16.374Z","symbol":"XTZ/USDT","side":"buy","price":2.6047,"amount":7.9922},{"id":"1.0032291136840448e+25","info":{"id":1.0032291136840448e+25,"ts":1592752280341,"trade-id":100003474056,"amount":3.4772,"price":2.6042,"direction":"sell"},"timestamp":1592752280341,"datetime":"2020-06-21T15:11:20.341Z","symbol":"XTZ/USDT","side":"sell","price":2.6042,"amount":3.4772},{"id":"1.0032291194140449e+25","info":{"id":1.0032291194140449e+25,"ts":1592752299098,"trade-id":100003474057,"amount":191.6,"price":2.6046,"direction":"buy"},"timestamp":1592752299098,"datetime":"2020-06-21T15:11:39.098Z","symbol":"XTZ/USDT","side":"buy","price":2.6046,"amount":191.6},{"id":"1.003229130944045e+25","info":{"id":1.003229130944045e+25,"ts":1592752331095,"trade-id":100003474058,"amount":15,"price":2.6048,"direction":"buy"},"timestamp":1592752331095,"datetime":"2020-06-21T15:12:11.095Z","symbol":"XTZ/USDT","side":"buy","price":2.6048,"amount":15},{"id":"1.003229142304045e+25","info":{"id":1.003229142304045e+25,"ts":1592752351009,"trade-id":100003474059,"amount":6.9,"price":2.605,"direction":"buy"},"timestamp":1592752351009,"datetime":"2020-06-21T15:12:31.009Z","symbol":"XTZ/USDT","side":"buy","price":2.605,"amount":6.9},{"id":"1.003229143144045e+25","info":{"id":1.003229143144045e+25,"ts":1592752353375,"trade-id":100003474060,"amount":3.9236,"price":2.6044,"direction":"buy"},"timestamp":1592752353375,"datetime":"2020-06-21T15:12:33.375Z","symbol":"XTZ/USDT","side":"buy","price":2.6044,"amount":3.9236},{"id":"1.003229143544045e+25","info":{"id":1.003229143544045e+25,"ts":1592752354417,"trade-id":100003474061,"amount":4.4029,"price":2.6042,"direction":"buy"},"timestamp":1592752354417,"datetime":"2020-06-21T15:12:34.417Z","symbol":"XTZ/USDT","side":"buy","price":2.6042,"amount":4.4029},{"id":"1.0032291465940449e+25","info":{"id":1.0032291465940449e+25,"ts":1592752361458,"trade-id":100003474062,"amount":4.0824,"price":2.6041,"direction":"sell"},"timestamp":1592752361458,"datetime":"2020-06-21T15:12:41.458Z","symbol":"XTZ/USDT","side":"sell","price":2.6041,"amount":4.0824},{"id":"1.003229148674045e+25","info":{"id":1.003229148674045e+25,"ts":1592752363507,"trade-id":100003474063,"amount":3.6609,"price":2.6056,"direction":"sell"},"timestamp":1592752363507,"datetime":"2020-06-21T15:12:43.507Z","symbol":"XTZ/USDT","side":"sell","price":2.6056,"amount":3.6609},{"id":"1.0032291939240448e+25","info":{"id":1.0032291939240448e+25,"ts":1592752461416,"trade-id":100003474064,"amount":2.959,"price":2.6045,"direction":"buy"},"timestamp":1592752461416,"datetime":"2020-06-21T15:14:21.416Z","symbol":"XTZ/USDT","side":"buy","price":2.6045,"amount":2.959},{"id":"1.003229197214045e+25","info":{"id":1.003229197214045e+25,"ts":1592752467573,"trade-id":100003474065,"amount":4.9244,"price":2.604,"direction":"buy"},"timestamp":1592752467573,"datetime":"2020-06-21T15:14:27.573Z","symbol":"XTZ/USDT","side":"buy","price":2.604,"amount":4.9244},{"id":"1.0032292058740449e+25","info":{"id":1.0032292058740449e+25,"ts":1592752488338,"trade-id":100003474066,"amount":35.5093,"price":2.604,"direction":"sell"},"timestamp":1592752488338,"datetime":"2020-06-21T15:14:48.338Z","symbol":"XTZ/USDT","side":"sell","price":2.604,"amount":35.5093},{"id":"1.003229205934045e+25","info":{"id":1.003229205934045e+25,"ts":1592752488359,"trade-id":100003474067,"amount":66.8049,"price":2.6036,"direction":"sell"},"timestamp":1592752488359,"datetime":"2020-06-21T15:14:48.359Z","symbol":"XTZ/USDT","side":"sell","price":2.6036,"amount":66.8049},{"id":"1.0032292059540449e+25","info":{"id":1.0032292059540449e+25,"ts":1592752488363,"trade-id":100003474068,"amount":66.8057,"price":2.6031,"direction":"sell"},"timestamp":1592752488363,"datetime":"2020-06-21T15:14:48.363Z","symbol":"XTZ/USDT","side":"sell","price":2.6031,"amount":66.8057},{"id":"1.0032292059540449e+25","info":{"id":1.0032292059540449e+25,"ts":1592752488363,"trade-id":100003474069,"amount":13.1776,"price":2.6028,"direction":"sell"},"timestamp":1592752488363,"datetime":"2020-06-21T15:14:48.363Z","symbol":"XTZ/USDT","side":"sell","price":2.6028,"amount":13.1776},{"id":"1.003229205984045e+25","info":{"id":1.003229205984045e+25,"ts":1592752488378,"trade-id":100003474070,"amount":53.535,"price":2.6028,"direction":"sell"},"timestamp":1592752488378,"datetime":"2020-06-21T15:14:48.378Z","symbol":"XTZ/USDT","side":"sell","price":2.6028,"amount":53.535},{"id":"1.003229205984045e+25","info":{"id":1.003229205984045e+25,"ts":1592752488378,"trade-id":100003474071,"amount":13.1769,"price":2.6027,"direction":"sell"},"timestamp":1592752488378,"datetime":"2020-06-21T15:14:48.378Z","symbol":"XTZ/USDT","side":"sell","price":2.6027,"amount":13.1769},{"id":"1.003229206294045e+25","info":{"id":1.003229206294045e+25,"ts":1592752488590,"trade-id":100003474072,"amount":35.5093,"price":2.6028,"direction":"sell"},"timestamp":1592752488590,"datetime":"2020-06-21T15:14:48.590Z","symbol":"XTZ/USDT","side":"sell","price":2.6028,"amount":35.5093},{"id":"1.003229206694045e+25","info":{"id":1.003229206694045e+25,"ts":1592752488807,"trade-id":100003474073,"amount":31.2956,"price":2.6024,"direction":"sell"},"timestamp":1592752488807,"datetime":"2020-06-21T15:14:48.807Z","symbol":"XTZ/USDT","side":"sell","price":2.6024,"amount":31.2956},{"id":"1.003229211674045e+25","info":{"id":1.003229211674045e+25,"ts":1592752497444,"trade-id":100003474074,"amount":1.9987,"price":2.603,"direction":"buy"},"timestamp":1592752497444,"datetime":"2020-06-21T15:14:57.444Z","symbol":"XTZ/USDT","side":"buy","price":2.603,"amount":1.9987},{"id":"1.0032292150340449e+25","info":{"id":1.0032292150340449e+25,"ts":1592752503466,"trade-id":100003474075,"amount":2.6953,"price":2.6028,"direction":"buy"},"timestamp":1592752503466,"datetime":"2020-06-21T15:15:03.466Z","symbol":"XTZ/USDT","side":"buy","price":2.6028,"amount":2.6953},{"id":"1.003229217114045e+25","info":{"id":1.003229217114045e+25,"ts":1592752507903,"trade-id":100003474076,"amount":99.4,"price":2.6038,"direction":"buy"},"timestamp":1592752507903,"datetime":"2020-06-21T15:15:07.903Z","symbol":"XTZ/USDT","side":"buy","price":2.6038,"amount":99.4},{"id":"1.003229218644045e+25","info":{"id":1.003229218644045e+25,"ts":1592752509820,"trade-id":100003474077,"amount":51.0477,"price":2.6016,"direction":"sell"},"timestamp":1592752509820,"datetime":"2020-06-21T15:15:09.820Z","symbol":"XTZ/USDT","side":"sell","price":2.6016,"amount":51.0477},{"id":"1.003229218644045e+25","info":{"id":1.003229218644045e+25,"ts":1592752509820,"trade-id":100003474078,"amount":15.7572,"price":2.6015,"direction":"sell"},"timestamp":1592752509820,"datetime":"2020-06-21T15:15:09.820Z","symbol":"XTZ/USDT","side":"sell","price":2.6015,"amount":15.7572},{"id":"1.003229220384045e+25","info":{"id":1.003229220384045e+25,"ts":1592752512917,"trade-id":100003474079,"amount":25.5238,"price":2.6018,"direction":"sell"},"timestamp":1592752512917,"datetime":"2020-06-21T15:15:12.917Z","symbol":"XTZ/USDT","side":"sell","price":2.6018,"amount":25.5238},{"id":"1.003229220384045e+25","info":{"id":1.003229220384045e+25,"ts":1592752512917,"trade-id":100003474080,"amount":41.2762,"price":2.6017,"direction":"sell"},"timestamp":1592752512917,"datetime":"2020-06-21T15:15:12.917Z","symbol":"XTZ/USDT","side":"sell","price":2.6017,"amount":41.2762},{"id":"1.003229221464045e+25","info":{"id":1.003229221464045e+25,"ts":1592752514113,"trade-id":100003474082,"amount":4.5246,"price":2.6044,"direction":"buy"},"timestamp":1592752514113,"datetime":"2020-06-21T15:15:14.113Z","symbol":"XTZ/USDT","side":"buy","price":2.6044,"amount":4.5246},{"id":"1.003229221464045e+25","info":{"id":1.003229221464045e+25,"ts":1592752514113,"trade-id":100003474083,"amount":90.7268,"price":2.6045,"direction":"buy"},"timestamp":1592752514113,"datetime":"2020-06-21T15:15:14.113Z","symbol":"XTZ/USDT","side":"buy","price":2.6045,"amount":90.7268},{"id":"1.003229221464045e+25","info":{"id":1.003229221464045e+25,"ts":1592752514113,"trade-id":100003474081,"amount":4.7486,"price":2.6044,"direction":"buy"},"timestamp":1592752514113,"datetime":"2020-06-21T15:15:14.113Z","symbol":"XTZ/USDT","side":"buy","price":2.6044,"amount":4.7486},{"id":"1.0032292214840449e+25","info":{"id":1.0032292214840449e+25,"ts":1592752514117,"trade-id":100003474084,"amount":35.2,"price":2.6045,"direction":"buy"},"timestamp":1592752514117,"datetime":"2020-06-21T15:15:14.117Z","symbol":"XTZ/USDT","side":"buy","price":2.6045,"amount":35.2},{"id":"1.003229230924045e+25","info":{"id":1.003229230924045e+25,"ts":1592752535625,"trade-id":100003474085,"amount":4.0789,"price":2.6039,"direction":"buy"},"timestamp":1592752535625,"datetime":"2020-06-21T15:15:35.625Z","symbol":"XTZ/USDT","side":"buy","price":2.6039,"amount":4.0789},{"id":"1.003229247014045e+25","info":{"id":1.003229247014045e+25,"ts":1592752569662,"trade-id":100003474086,"amount":3.9475,"price":2.6034,"direction":"sell"},"timestamp":1592752569662,"datetime":"2020-06-21T15:16:09.662Z","symbol":"XTZ/USDT","side":"sell","price":2.6034,"amount":3.9475},{"id":"1.0032292676240449e+25","info":{"id":1.0032292676240449e+25,"ts":1592752660410,"trade-id":100003474087,"amount":55.0347,"price":2.6025,"direction":"sell"},"timestamp":1592752660410,"datetime":"2020-06-21T15:17:40.410Z","symbol":"XTZ/USDT","side":"sell","price":2.6025,"amount":55.0347},{"id":"1.003229272404045e+25","info":{"id":1.003229272404045e+25,"ts":1592752678695,"trade-id":100003474088,"amount":5.9454,"price":2.6028,"direction":"sell"},"timestamp":1592752678695,"datetime":"2020-06-21T15:17:58.695Z","symbol":"XTZ/USDT","side":"sell","price":2.6028,"amount":5.9454},{"id":"1.003229283694045e+25","info":{"id":1.003229283694045e+25,"ts":1592752719034,"trade-id":100003474089,"amount":13.6042,"price":2.6023,"direction":"sell"},"timestamp":1592752719034,"datetime":"2020-06-21T15:18:39.034Z","symbol":"XTZ/USDT","side":"sell","price":2.6023,"amount":13.6042},{"id":"1.003229287404045e+25","info":{"id":1.003229287404045e+25,"ts":1592752729738,"trade-id":100003474090,"amount":4.9829,"price":2.6009,"direction":"sell"},"timestamp":1592752729738,"datetime":"2020-06-21T15:18:49.738Z","symbol":"XTZ/USDT","side":"sell","price":2.6009,"amount":4.9829},{"id":"1.0032292876740449e+25","info":{"id":1.0032292876740449e+25,"ts":1592752730781,"trade-id":100003474091,"amount":4.2145,"price":2.6014,"direction":"buy"},"timestamp":1592752730781,"datetime":"2020-06-21T15:18:50.781Z","symbol":"XTZ/USDT","side":"buy","price":2.6014,"amount":4.2145},{"id":"1.0032293060940448e+25","info":{"id":1.0032293060940448e+25,"ts":1592752764813,"trade-id":100003474092,"amount":6.7636,"price":2.6009,"direction":"sell"},"timestamp":1592752764813,"datetime":"2020-06-21T15:19:24.813Z","symbol":"XTZ/USDT","side":"sell","price":2.6009,"amount":6.7636},{"id":"1.0032293263640448e+25","info":{"id":1.0032293263640448e+25,"ts":1592752831273,"trade-id":100003474093,"amount":100,"price":2.603,"direction":"buy"},"timestamp":1592752831273,"datetime":"2020-06-21T15:20:31.273Z","symbol":"XTZ/USDT","side":"buy","price":2.603,"amount":100},{"id":"1.003229326374045e+25","info":{"id":1.003229326374045e+25,"ts":1592752831273,"trade-id":100003474094,"amount":130,"price":2.603,"direction":"buy"},"timestamp":1592752831273,"datetime":"2020-06-21T15:20:31.273Z","symbol":"XTZ/USDT","side":"buy","price":2.603,"amount":130},{"id":"1.003229336634045e+25","info":{"id":1.003229336634045e+25,"ts":1592752851979,"trade-id":100003474095,"amount":2.6675,"price":2.6033,"direction":"sell"},"timestamp":1592752851979,"datetime":"2020-06-21T15:20:51.979Z","symbol":"XTZ/USDT","side":"sell","price":2.6033,"amount":2.6675},{"id":"1.0032293565040448e+25","info":{"id":1.0032293565040448e+25,"ts":1592752887031,"trade-id":100003474096,"amount":2.9669,"price":2.6033,"direction":"buy"},"timestamp":1592752887031,"datetime":"2020-06-21T15:21:27.031Z","symbol":"XTZ/USDT","side":"buy","price":2.6033,"amount":2.9669},{"id":"1.0032293686840449e+25","info":{"id":1.0032293686840449e+25,"ts":1592752909392,"trade-id":100003474099,"amount":25,"price":2.6045,"direction":"buy"},"timestamp":1592752909392,"datetime":"2020-06-21T15:21:49.392Z","symbol":"XTZ/USDT","side":"buy","price":2.6045,"amount":25},{"id":"1.003229368674045e+25","info":{"id":1.003229368674045e+25,"ts":1592752909392,"trade-id":100003474097,"amount":13.1507,"price":2.6044,"direction":"buy"},"timestamp":1592752909392,"datetime":"2020-06-21T15:21:49.392Z","symbol":"XTZ/USDT","side":"buy","price":2.6044,"amount":13.1507},{"id":"1.003229368674045e+25","info":{"id":1.003229368674045e+25,"ts":1592752909392,"trade-id":100003474098,"amount":6.8493,"price":2.6045,"direction":"buy"},"timestamp":1592752909392,"datetime":"2020-06-21T15:21:49.392Z","symbol":"XTZ/USDT","side":"buy","price":2.6045,"amount":6.8493},{"id":"1.003229374634045e+25","info":{"id":1.003229374634045e+25,"ts":1592752916897,"trade-id":100003474100,"amount":164.2972,"price":2.6022,"direction":"sell"},"timestamp":1592752916897,"datetime":"2020-06-21T15:21:56.897Z","symbol":"XTZ/USDT","side":"sell","price":2.6022,"amount":164.2972},{"id":"1.0032293749140448e+25","info":{"id":1.0032293749140448e+25,"ts":1592752917190,"trade-id":100003474101,"amount":11.1043,"price":2.604,"direction":"buy"},"timestamp":1592752917190,"datetime":"2020-06-21T15:21:57.190Z","symbol":"XTZ/USDT","side":"buy","price":2.604,"amount":11.1043},{"id":"1.003229374974045e+25","info":{"id":1.003229374974045e+25,"ts":1592752917228,"trade-id":100003474102,"amount":164.5318,"price":2.6024,"direction":"sell"},"timestamp":1592752917228,"datetime":"2020-06-21T15:21:57.228Z","symbol":"XTZ/USDT","side":"sell","price":2.6024,"amount":164.5318},{"id":"1.003229375274045e+25","info":{"id":1.003229375274045e+25,"ts":1592752917736,"trade-id":100003474103,"amount":164.5127,"price":2.602,"direction":"sell"},"timestamp":1592752917736,"datetime":"2020-06-21T15:21:57.736Z","symbol":"XTZ/USDT","side":"sell","price":2.602,"amount":164.5127},{"id":"1.003229387904045e+25","info":{"id":1.003229387904045e+25,"ts":1592752956548,"trade-id":100003474104,"amount":4.755,"price":2.6026,"direction":"sell"},"timestamp":1592752956548,"datetime":"2020-06-21T15:22:36.548Z","symbol":"XTZ/USDT","side":"sell","price":2.6026,"amount":4.755},{"id":"1.003229387904045e+25","info":{"id":1.003229387904045e+25,"ts":1592752956548,"trade-id":100003474105,"amount":62.115,"price":2.6025,"direction":"sell"},"timestamp":1592752956548,"datetime":"2020-06-21T15:22:36.548Z","symbol":"XTZ/USDT","side":"sell","price":2.6025,"amount":62.115},{"id":"1.003229387914045e+25","info":{"id":1.003229387914045e+25,"ts":1592752956550,"trade-id":100003474106,"amount":164.5939,"price":2.6025,"direction":"sell"},"timestamp":1592752956550,"datetime":"2020-06-21T15:22:36.550Z","symbol":"XTZ/USDT","side":"sell","price":2.6025,"amount":164.5939},{"id":"1.003229387924045e+25","info":{"id":1.003229387924045e+25,"ts":1592752956554,"trade-id":100003474107,"amount":66.76,"price":2.6025,"direction":"sell"},"timestamp":1592752956554,"datetime":"2020-06-21T15:22:36.554Z","symbol":"XTZ/USDT","side":"sell","price":2.6025,"amount":66.76},{"id":"1.003229387944045e+25","info":{"id":1.003229387944045e+25,"ts":1592752956556,"trade-id":100003474108,"amount":21.91,"price":2.6025,"direction":"sell"},"timestamp":1592752956556,"datetime":"2020-06-21T15:22:36.556Z","symbol":"XTZ/USDT","side":"sell","price":2.6025,"amount":21.91},{"id":"1.003229410274045e+25","info":{"id":1.003229410274045e+25,"ts":1592753003925,"trade-id":100003474109,"amount":164.5708,"price":2.6024,"direction":"sell"},"timestamp":1592753003925,"datetime":"2020-06-21T15:23:23.925Z","symbol":"XTZ/USDT","side":"sell","price":2.6024,"amount":164.5708},{"id":"1.003229410294045e+25","info":{"id":1.003229410294045e+25,"ts":1592753003927,"trade-id":100003474110,"amount":21.91,"price":2.6024,"direction":"sell"},"timestamp":1592753003927,"datetime":"2020-06-21T15:23:23.927Z","symbol":"XTZ/USDT","side":"sell","price":2.6024,"amount":21.91},{"id":"1.0032294107140449e+25","info":{"id":1.0032294107140449e+25,"ts":1592753004398,"trade-id":100003474111,"amount":164.5265,"price":2.6018,"direction":"sell"},"timestamp":1592753004398,"datetime":"2020-06-21T15:23:24.398Z","symbol":"XTZ/USDT","side":"sell","price":2.6018,"amount":164.5265},{"id":"1.0032294398640448e+25","info":{"id":1.0032294398640448e+25,"ts":1592753039658,"trade-id":100003474112,"amount":88.876,"price":2.6019,"direction":"sell"},"timestamp":1592753039658,"datetime":"2020-06-21T15:23:59.658Z","symbol":"XTZ/USDT","side":"sell","price":2.6019,"amount":88.876},{"id":"1.003229441734045e+25","info":{"id":1.003229441734045e+25,"ts":1592753041447,"trade-id":100003474113,"amount":164.6616,"price":2.6007,"direction":"sell"},"timestamp":1592753041447,"datetime":"2020-06-21T15:24:01.447Z","symbol":"XTZ/USDT","side":"sell","price":2.6007,"amount":164.6616},{"id":"1.003229442004045e+25","info":{"id":1.003229442004045e+25,"ts":1592753041948,"trade-id":100003474114,"amount":164.6122,"price":2.6006,"direction":"sell"},"timestamp":1592753041948,"datetime":"2020-06-21T15:24:01.948Z","symbol":"XTZ/USDT","side":"sell","price":2.6006,"amount":164.6122},{"id":"1.003229442444045e+25","info":{"id":1.003229442444045e+25,"ts":1592753042768,"trade-id":100003474115,"amount":164.6155,"price":2.6006,"direction":"sell"},"timestamp":1592753042768,"datetime":"2020-06-21T15:24:02.768Z","symbol":"XTZ/USDT","side":"sell","price":2.6006,"amount":164.6155},{"id":"1.003229442614045e+25","info":{"id":1.003229442614045e+25,"ts":1592753043257,"trade-id":100003474116,"amount":269.0976,"price":2.6014,"direction":"buy"},"timestamp":1592753043257,"datetime":"2020-06-21T15:24:03.257Z","symbol":"XTZ/USDT","side":"buy","price":2.6014,"amount":269.0976},{"id":"1.0032294426540448e+25","info":{"id":1.0032294426540448e+25,"ts":1592753043325,"trade-id":100003474117,"amount":66.8914,"price":2.6013,"direction":"buy"},"timestamp":1592753043325,"datetime":"2020-06-21T15:24:03.325Z","symbol":"XTZ/USDT","side":"buy","price":2.6013,"amount":66.8914},{"id":"1.003229442664045e+25","info":{"id":1.003229442664045e+25,"ts":1592753043350,"trade-id":100003474118,"amount":93.9,"price":2.6014,"direction":"buy"},"timestamp":1592753043350,"datetime":"2020-06-21T15:24:03.350Z","symbol":"XTZ/USDT","side":"buy","price":2.6014,"amount":93.9},{"id":"1.003229442994045e+25","info":{"id":1.003229442994045e+25,"ts":1592753043793,"trade-id":100003474119,"amount":47.5875,"price":2.6013,"direction":"buy"},"timestamp":1592753043793,"datetime":"2020-06-21T15:24:03.793Z","symbol":"XTZ/USDT","side":"buy","price":2.6013,"amount":47.5875},{"id":"1.0032294430340449e+25","info":{"id":1.0032294430340449e+25,"ts":1592753043834,"trade-id":100003474120,"amount":430.5562,"price":2.6012,"direction":"buy"},"timestamp":1592753043834,"datetime":"2020-06-21T15:24:03.834Z","symbol":"XTZ/USDT","side":"buy","price":2.6012,"amount":430.5562},{"id":"1.0032294431940449e+25","info":{"id":1.0032294431940449e+25,"ts":1592753044011,"trade-id":100003474121,"amount":37.8627,"price":2.6008,"direction":"sell"},"timestamp":1592753044011,"datetime":"2020-06-21T15:24:04.011Z","symbol":"XTZ/USDT","side":"sell","price":2.6008,"amount":37.8627},{"id":"1.003229443384045e+25","info":{"id":1.003229443384045e+25,"ts":1592753044178,"trade-id":100003474122,"amount":430.5562,"price":2.6014,"direction":"buy"},"timestamp":1592753044178,"datetime":"2020-06-21T15:24:04.178Z","symbol":"XTZ/USDT","side":"buy","price":2.6014,"amount":430.5562},{"id":"1.003229443474045e+25","info":{"id":1.003229443474045e+25,"ts":1592753044226,"trade-id":100003474123,"amount":161.4586,"price":2.6014,"direction":"buy"},"timestamp":1592753044226,"datetime":"2020-06-21T15:24:04.226Z","symbol":"XTZ/USDT","side":"buy","price":2.6014,"amount":161.4586},{"id":"1.003229443544045e+25","info":{"id":1.003229443544045e+25,"ts":1592753044286,"trade-id":100003474124,"amount":33.6372,"price":2.6014,"direction":"buy"},"timestamp":1592753044286,"datetime":"2020-06-21T15:24:04.286Z","symbol":"XTZ/USDT","side":"buy","price":2.6014,"amount":33.6372},{"id":"1.0032294435740449e+25","info":{"id":1.0032294435740449e+25,"ts":1592753044313,"trade-id":100003474125,"amount":29.4326,"price":2.6014,"direction":"buy"},"timestamp":1592753044313,"datetime":"2020-06-21T15:24:04.313Z","symbol":"XTZ/USDT","side":"buy","price":2.6014,"amount":29.4326},{"id":"1.003229443644045e+25","info":{"id":1.003229443644045e+25,"ts":1592753044354,"trade-id":100003474126,"amount":37.8626,"price":2.601,"direction":"sell"},"timestamp":1592753044354,"datetime":"2020-06-21T15:24:04.354Z","symbol":"XTZ/USDT","side":"sell","price":2.601,"amount":37.8626},{"id":"1.003229443694045e+25","info":{"id":1.003229443694045e+25,"ts":1592753044450,"trade-id":100003474127,"amount":25.7535,"price":2.6014,"direction":"buy"},"timestamp":1592753044450,"datetime":"2020-06-21T15:24:04.450Z","symbol":"XTZ/USDT","side":"buy","price":2.6014,"amount":25.7535},{"id":"1.003229456494045e+25","info":{"id":1.003229456494045e+25,"ts":1592753064655,"trade-id":100003474128,"amount":4.2368,"price":2.6036,"direction":"sell"},"timestamp":1592753064655,"datetime":"2020-06-21T15:24:24.655Z","symbol":"XTZ/USDT","side":"sell","price":2.6036,"amount":4.2368},{"id":"1.003229456494045e+25","info":{"id":1.003229456494045e+25,"ts":1592753064655,"trade-id":100003474129,"amount":62.6385,"price":2.6026,"direction":"sell"},"timestamp":1592753064655,"datetime":"2020-06-21T15:24:24.655Z","symbol":"XTZ/USDT","side":"sell","price":2.6026,"amount":62.6385},{"id":"1.003229456574045e+25","info":{"id":1.003229456574045e+25,"ts":1592753064670,"trade-id":100003474130,"amount":40.854,"price":2.6021,"direction":"sell"},"timestamp":1592753064670,"datetime":"2020-06-21T15:24:24.670Z","symbol":"XTZ/USDT","side":"sell","price":2.6021,"amount":40.854},{"id":"1.003229456574045e+25","info":{"id":1.003229456574045e+25,"ts":1592753064670,"trade-id":100003474131,"amount":25.9047,"price":2.6014,"direction":"sell"},"timestamp":1592753064670,"datetime":"2020-06-21T15:24:24.670Z","symbol":"XTZ/USDT","side":"sell","price":2.6014,"amount":25.9047},{"id":"1.003229456834045e+25","info":{"id":1.003229456834045e+25,"ts":1592753064885,"trade-id":100003474132,"amount":111.54,"price":2.6019,"direction":"buy"},"timestamp":1592753064885,"datetime":"2020-06-21T15:24:24.885Z","symbol":"XTZ/USDT","side":"buy","price":2.6019,"amount":111.54},{"id":"1.003229502244045e+25","info":{"id":1.003229502244045e+25,"ts":1592753148433,"trade-id":100003474133,"amount":66.8685,"price":2.602,"direction":"buy"},"timestamp":1592753148433,"datetime":"2020-06-21T15:25:48.433Z","symbol":"XTZ/USDT","side":"buy","price":2.602,"amount":66.8685},{"id":"1.0032295030840449e+25","info":{"id":1.0032295030840449e+25,"ts":1592753151404,"trade-id":100003474134,"amount":2.5285,"price":2.6014,"direction":"sell"},"timestamp":1592753151404,"datetime":"2020-06-21T15:25:51.404Z","symbol":"XTZ/USDT","side":"sell","price":2.6014,"amount":2.5285},{"id":"1.003229573344045e+25","info":{"id":1.003229573344045e+25,"ts":1592753295332,"trade-id":100003474135,"amount":4.7553,"price":2.6031,"direction":"buy"},"timestamp":1592753295332,"datetime":"2020-06-21T15:28:15.332Z","symbol":"XTZ/USDT","side":"buy","price":2.6031,"amount":4.7553},{"id":"1.003229573344045e+25","info":{"id":1.003229573344045e+25,"ts":1592753295332,"trade-id":100003474136,"amount":95.2447,"price":2.6032,"direction":"buy"},"timestamp":1592753295332,"datetime":"2020-06-21T15:28:15.332Z","symbol":"XTZ/USDT","side":"buy","price":2.6032,"amount":95.2447},{"id":"1.003229589904045e+25","info":{"id":1.003229589904045e+25,"ts":1592753348552,"trade-id":100003474137,"amount":4.24,"price":2.6036,"direction":"buy"},"timestamp":1592753348552,"datetime":"2020-06-21T15:29:08.552Z","symbol":"XTZ/USDT","side":"buy","price":2.6036,"amount":4.24},{"id":"1.003229589904045e+25","info":{"id":1.003229589904045e+25,"ts":1592753348552,"trade-id":100003474139,"amount":28.8926,"price":2.6045,"direction":"buy"},"timestamp":1592753348552,"datetime":"2020-06-21T15:29:08.552Z","symbol":"XTZ/USDT","side":"buy","price":2.6045,"amount":28.8926},{"id":"1.003229589904045e+25","info":{"id":1.003229589904045e+25,"ts":1592753348552,"trade-id":100003474138,"amount":66.8674,"price":2.6045,"direction":"buy"},"timestamp":1592753348552,"datetime":"2020-06-21T15:29:08.552Z","symbol":"XTZ/USDT","side":"buy","price":2.6045,"amount":66.8674},{"id":"1.0032295899240449e+25","info":{"id":1.0032295899240449e+25,"ts":1592753348557,"trade-id":100003474140,"amount":100,"price":2.6045,"direction":"buy"},"timestamp":1592753348557,"datetime":"2020-06-21T15:29:08.557Z","symbol":"XTZ/USDT","side":"buy","price":2.6045,"amount":100},{"id":"1.0032295955240449e+25","info":{"id":1.0032295955240449e+25,"ts":1592753358634,"trade-id":100003474141,"amount":3.5923,"price":2.6042,"direction":"sell"},"timestamp":1592753358634,"datetime":"2020-06-21T15:29:18.634Z","symbol":"XTZ/USDT","side":"sell","price":2.6042,"amount":3.5923},{"id":"1.0032296004940449e+25","info":{"id":1.0032296004940449e+25,"ts":1592753378717,"trade-id":100003474142,"amount":4.7464,"price":2.6029,"direction":"sell"},"timestamp":1592753378717,"datetime":"2020-06-21T15:29:38.717Z","symbol":"XTZ/USDT","side":"sell","price":2.6029,"amount":4.7464},{"id":"1.0032296005040448e+25","info":{"id":1.0032296005040448e+25,"ts":1592753378721,"trade-id":100003474143,"amount":430.5562,"price":2.6028,"direction":"sell"},"timestamp":1592753378721,"datetime":"2020-06-21T15:29:38.721Z","symbol":"XTZ/USDT","side":"sell","price":2.6028,"amount":430.5562},{"id":"1.003229600714045e+25","info":{"id":1.003229600714045e+25,"ts":1592753378946,"trade-id":100003474146,"amount":145,"price":2.6025,"direction":"sell"},"timestamp":1592753378946,"datetime":"2020-06-21T15:29:38.946Z","symbol":"XTZ/USDT","side":"sell","price":2.6025,"amount":145},{"id":"1.003229600714045e+25","info":{"id":1.003229600714045e+25,"ts":1592753378946,"trade-id":100003474144,"amount":354,"price":2.6026,"direction":"sell"},"timestamp":1592753378946,"datetime":"2020-06-21T15:29:38.946Z","symbol":"XTZ/USDT","side":"sell","price":2.6026,"amount":354},{"id":"1.003229600714045e+25","info":{"id":1.003229600714045e+25,"ts":1592753378946,"trade-id":100003474145,"amount":55,"price":2.6025,"direction":"sell"},"timestamp":1592753378946,"datetime":"2020-06-21T15:29:38.946Z","symbol":"XTZ/USDT","side":"sell","price":2.6025,"amount":55},{"id":"1.003229615214045e+25","info":{"id":1.003229615214045e+25,"ts":1592753402228,"trade-id":100003474148,"amount":88.1533,"price":2.6033,"direction":"buy"},"timestamp":1592753402228,"datetime":"2020-06-21T15:30:02.228Z","symbol":"XTZ/USDT","side":"buy","price":2.6033,"amount":88.1533},{"id":"1.003229615214045e+25","info":{"id":1.003229615214045e+25,"ts":1592753402228,"trade-id":100003474147,"amount":4.7467,"price":2.6032,"direction":"buy"},"timestamp":1592753402228,"datetime":"2020-06-21T15:30:02.228Z","symbol":"XTZ/USDT","side":"buy","price":2.6032,"amount":4.7467},{"id":"1.0032296154140449e+25","info":{"id":1.0032296154140449e+25,"ts":1592753402492,"trade-id":100003474149,"amount":50,"price":2.6037,"direction":"buy"},"timestamp":1592753402492,"datetime":"2020-06-21T15:30:02.492Z","symbol":"XTZ/USDT","side":"buy","price":2.6037,"amount":50},{"id":"1.003229616754045e+25","info":{"id":1.003229616754045e+25,"ts":1592753407673,"trade-id":100003474150,"amount":2.7474,"price":2.603,"direction":"sell"},"timestamp":1592753407673,"datetime":"2020-06-21T15:30:07.673Z","symbol":"XTZ/USDT","side":"sell","price":2.603,"amount":2.7474},{"id":"1.003229657144045e+25","info":{"id":1.003229657144045e+25,"ts":1592753505663,"trade-id":100003474151,"amount":4.6048,"price":2.6039,"direction":"buy"},"timestamp":1592753505663,"datetime":"2020-06-21T15:31:45.663Z","symbol":"XTZ/USDT","side":"buy","price":2.6039,"amount":4.6048},{"id":"1.003229657144045e+25","info":{"id":1.003229657144045e+25,"ts":1592753505663,"trade-id":100003474152,"amount":1.4225,"price":2.604,"direction":"buy"},"timestamp":1592753505663,"datetime":"2020-06-21T15:31:45.663Z","symbol":"XTZ/USDT","side":"buy","price":2.604,"amount":1.4225},{"id":"1.003229690624045e+25","info":{"id":1.003229690624045e+25,"ts":1592753599459,"trade-id":100003474153,"amount":10.5478,"price":2.6034,"direction":"buy"},"timestamp":1592753599459,"datetime":"2020-06-21T15:33:19.459Z","symbol":"XTZ/USDT","side":"buy","price":2.6034,"amount":10.5478},{"id":"1.003229691014045e+25","info":{"id":1.003229691014045e+25,"ts":1592753599976,"trade-id":100003474154,"amount":2.4317,"price":2.6025,"direction":"sell"},"timestamp":1592753599976,"datetime":"2020-06-21T15:33:19.976Z","symbol":"XTZ/USDT","side":"sell","price":2.6025,"amount":2.4317},{"id":"1.0032297003840449e+25","info":{"id":1.0032297003840449e+25,"ts":1592753619272,"trade-id":100003474155,"amount":23.6983,"price":2.6033,"direction":"buy"},"timestamp":1592753619272,"datetime":"2020-06-21T15:33:39.272Z","symbol":"XTZ/USDT","side":"buy","price":2.6033,"amount":23.6983},{"id":"1.0032297003840449e+25","info":{"id":1.0032297003840449e+25,"ts":1592753619272,"trade-id":100003474156,"amount":66.4017,"price":2.6042,"direction":"buy"},"timestamp":1592753619272,"datetime":"2020-06-21T15:33:39.272Z","symbol":"XTZ/USDT","side":"buy","price":2.6042,"amount":66.4017},{"id":"1.003229749844045e+25","info":{"id":1.003229749844045e+25,"ts":1592753756750,"trade-id":100003474157,"amount":66.7939,"price":2.6049,"direction":"buy"},"timestamp":1592753756750,"datetime":"2020-06-21T15:35:56.750Z","symbol":"XTZ/USDT","side":"buy","price":2.6049,"amount":66.7939},{"id":"1.003229749844045e+25","info":{"id":1.003229749844045e+25,"ts":1592753756750,"trade-id":100003474158,"amount":33.2061,"price":2.6051,"direction":"buy"},"timestamp":1592753756750,"datetime":"2020-06-21T15:35:56.750Z","symbol":"XTZ/USDT","side":"buy","price":2.6051,"amount":33.2061},{"id":"1.003229749854045e+25","info":{"id":1.003229749854045e+25,"ts":1592753756757,"trade-id":100003474159,"amount":100,"price":2.6051,"direction":"buy"},"timestamp":1592753756757,"datetime":"2020-06-21T15:35:56.757Z","symbol":"XTZ/USDT","side":"buy","price":2.6051,"amount":100},{"id":"1.0032297501840449e+25","info":{"id":1.0032297501840449e+25,"ts":1592753756903,"trade-id":100003474160,"amount":11.4608,"price":2.6061,"direction":"buy"},"timestamp":1592753756903,"datetime":"2020-06-21T15:35:56.903Z","symbol":"XTZ/USDT","side":"buy","price":2.6061,"amount":11.4608},{"id":"1.003229755534045e+25","info":{"id":1.003229755534045e+25,"ts":1592753764787,"trade-id":100003474161,"amount":55.2662,"price":2.606,"direction":"buy"},"timestamp":1592753764787,"datetime":"2020-06-21T15:36:04.787Z","symbol":"XTZ/USDT","side":"buy","price":2.606,"amount":55.2662},{"id":"1.003229762894045e+25","info":{"id":1.003229762894045e+25,"ts":1592753775507,"trade-id":100003474162,"amount":55.1665,"price":2.6066,"direction":"buy"},"timestamp":1592753775507,"datetime":"2020-06-21T15:36:15.507Z","symbol":"XTZ/USDT","side":"buy","price":2.6066,"amount":55.1665},{"id":"1.003229767394045e+25","info":{"id":1.003229767394045e+25,"ts":1592753808119,"trade-id":100003474164,"amount":2.3094,"price":2.6069,"direction":"buy"},"timestamp":1592753808119,"datetime":"2020-06-21T15:36:48.119Z","symbol":"XTZ/USDT","side":"buy","price":2.6069,"amount":2.3094},{"id":"1.003229767394045e+25","info":{"id":1.003229767394045e+25,"ts":1592753808119,"trade-id":100003474166,"amount":11.3463,"price":2.6071,"direction":"buy"},"timestamp":1592753808119,"datetime":"2020-06-21T15:36:48.119Z","symbol":"XTZ/USDT","side":"buy","price":2.6071,"amount":11.3463},{"id":"1.003229767394045e+25","info":{"id":1.003229767394045e+25,"ts":1592753808119,"trade-id":100003474163,"amount":66.7792,"price":2.6068,"direction":"buy"},"timestamp":1592753808119,"datetime":"2020-06-21T15:36:48.119Z","symbol":"XTZ/USDT","side":"buy","price":2.6068,"amount":66.7792},{"id":"1.003229767394045e+25","info":{"id":1.003229767394045e+25,"ts":1592753808119,"trade-id":100003474165,"amount":19.5651,"price":2.6069,"direction":"buy"},"timestamp":1592753808119,"datetime":"2020-06-21T15:36:48.119Z","symbol":"XTZ/USDT","side":"buy","price":2.6069,"amount":19.5651},{"id":"1.003229767404045e+25","info":{"id":1.003229767404045e+25,"ts":1592753808124,"trade-id":100003474167,"amount":110,"price":2.6071,"direction":"buy"},"timestamp":1592753808124,"datetime":"2020-06-21T15:36:48.124Z","symbol":"XTZ/USDT","side":"buy","price":2.6071,"amount":110},{"id":"1.003229772754045e+25","info":{"id":1.003229772754045e+25,"ts":1592753817525,"trade-id":100003474168,"amount":4.1173,"price":2.607,"direction":"sell"},"timestamp":1592753817525,"datetime":"2020-06-21T15:36:57.525Z","symbol":"XTZ/USDT","side":"sell","price":2.607,"amount":4.1173},{"id":"1.003229772754045e+25","info":{"id":1.003229772754045e+25,"ts":1592753817525,"trade-id":100003474169,"amount":62.6646,"price":2.6069,"direction":"sell"},"timestamp":1592753817525,"datetime":"2020-06-21T15:36:57.525Z","symbol":"XTZ/USDT","side":"sell","price":2.6069,"amount":62.6646},{"id":"1.003229772984045e+25","info":{"id":1.003229772984045e+25,"ts":1592753818240,"trade-id":100003474170,"amount":4.0794,"price":2.6067,"direction":"buy"},"timestamp":1592753818240,"datetime":"2020-06-21T15:36:58.240Z","symbol":"XTZ/USDT","side":"buy","price":2.6067,"amount":4.0794},{"id":"1.003229774134045e+25","info":{"id":1.003229774134045e+25,"ts":1592753819652,"trade-id":100003474171,"amount":10,"price":2.6067,"direction":"buy"},"timestamp":1592753819652,"datetime":"2020-06-21T15:36:59.652Z","symbol":"XTZ/USDT","side":"buy","price":2.6067,"amount":10},{"id":"1.003229774144045e+25","info":{"id":1.003229774144045e+25,"ts":1592753819653,"trade-id":100003474172,"amount":6.4,"price":2.6067,"direction":"buy"},"timestamp":1592753819653,"datetime":"2020-06-21T15:36:59.653Z","symbol":"XTZ/USDT","side":"buy","price":2.6067,"amount":6.4},{"id":"1.003229777174045e+25","info":{"id":1.003229777174045e+25,"ts":1592753823097,"trade-id":100003474173,"amount":66.7868,"price":2.6069,"direction":"buy"},"timestamp":1592753823097,"datetime":"2020-06-21T15:37:03.097Z","symbol":"XTZ/USDT","side":"buy","price":2.6069,"amount":66.7868},{"id":"1.003229777174045e+25","info":{"id":1.003229777174045e+25,"ts":1592753823097,"trade-id":100003474174,"amount":53.2132,"price":2.6071,"direction":"buy"},"timestamp":1592753823097,"datetime":"2020-06-21T15:37:03.097Z","symbol":"XTZ/USDT","side":"buy","price":2.6071,"amount":53.2132},{"id":"1.003229777184045e+25","info":{"id":1.003229777184045e+25,"ts":1592753823098,"trade-id":100003474175,"amount":100,"price":2.6071,"direction":"buy"},"timestamp":1592753823098,"datetime":"2020-06-21T15:37:03.098Z","symbol":"XTZ/USDT","side":"buy","price":2.6071,"amount":100},{"id":"1.003229840334045e+25","info":{"id":1.003229840334045e+25,"ts":1592753901855,"trade-id":100003474176,"amount":66.7326,"price":2.6093,"direction":"buy"},"timestamp":1592753901855,"datetime":"2020-06-21T15:38:21.855Z","symbol":"XTZ/USDT","side":"buy","price":2.6093,"amount":66.7326},{"id":"1.003229856034045e+25","info":{"id":1.003229856034045e+25,"ts":1592753917398,"trade-id":100003474177,"amount":5,"price":2.6109,"direction":"buy"},"timestamp":1592753917398,"datetime":"2020-06-21T15:38:37.398Z","symbol":"XTZ/USDT","side":"buy","price":2.6109,"amount":5},{"id":"1.003229856164045e+25","info":{"id":1.003229856164045e+25,"ts":1592753917454,"trade-id":100003474178,"amount":5,"price":2.6109,"direction":"buy"},"timestamp":1592753917454,"datetime":"2020-06-21T15:38:37.454Z","symbol":"XTZ/USDT","side":"buy","price":2.6109,"amount":5},{"id":"1.003229858224045e+25","info":{"id":1.003229858224045e+25,"ts":1592753920030,"trade-id":100003474179,"amount":45.8295,"price":2.6115,"direction":"buy"},"timestamp":1592753920030,"datetime":"2020-06-21T15:38:40.030Z","symbol":"XTZ/USDT","side":"buy","price":2.6115,"amount":45.8295},{"id":"1.003229860834045e+25","info":{"id":1.003229860834045e+25,"ts":1592753922313,"trade-id":100003474180,"amount":7.2114,"price":2.6128,"direction":"buy"},"timestamp":1592753922313,"datetime":"2020-06-21T15:38:42.313Z","symbol":"XTZ/USDT","side":"buy","price":2.6128,"amount":7.2114},{"id":"1.003229866534045e+25","info":{"id":1.003229866534045e+25,"ts":1592753928085,"trade-id":100003474181,"amount":65,"price":2.6142,"direction":"buy"},"timestamp":1592753928085,"datetime":"2020-06-21T15:38:48.085Z","symbol":"XTZ/USDT","side":"buy","price":2.6142,"amount":65},{"id":"1.003229866594045e+25","info":{"id":1.003229866594045e+25,"ts":1592753928139,"trade-id":100003474183,"amount":48.3639,"price":2.6147,"direction":"buy"},"timestamp":1592753928139,"datetime":"2020-06-21T15:38:48.139Z","symbol":"XTZ/USDT","side":"buy","price":2.6147,"amount":48.3639},{"id":"1.003229866594045e+25","info":{"id":1.003229866594045e+25,"ts":1592753928139,"trade-id":100003474182,"amount":1.6361,"price":2.6142,"direction":"buy"},"timestamp":1592753928139,"datetime":"2020-06-21T15:38:48.139Z","symbol":"XTZ/USDT","side":"buy","price":2.6142,"amount":1.6361},{"id":"1.003229866744045e+25","info":{"id":1.003229866744045e+25,"ts":1592753928273,"trade-id":100003474184,"amount":40,"price":2.6151,"direction":"buy"},"timestamp":1592753928273,"datetime":"2020-06-21T15:38:48.273Z","symbol":"XTZ/USDT","side":"buy","price":2.6151,"amount":40},{"id":"1.003229866814045e+25","info":{"id":1.003229866814045e+25,"ts":1592753928301,"trade-id":100003474185,"amount":4.9135,"price":2.6137,"direction":"sell"},"timestamp":1592753928301,"datetime":"2020-06-21T15:38:48.301Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":4.9135},{"id":"1.003229866814045e+25","info":{"id":1.003229866814045e+25,"ts":1592753928301,"trade-id":100003474186,"amount":177.1138,"price":2.6137,"direction":"sell"},"timestamp":1592753928301,"datetime":"2020-06-21T15:38:48.301Z","symbol":"XTZ/USDT","side":"sell","price":2.6137,"amount":177.1138},{"id":"1.003229880814045e+25","info":{"id":1.003229880814045e+25,"ts":1592753946506,"trade-id":100003474187,"amount":4.9139,"price":2.6154,"direction":"buy"},"timestamp":1592753946506,"datetime":"2020-06-21T15:39:06.506Z","symbol":"XTZ/USDT","side":"buy","price":2.6154,"amount":4.9139},{"id":"1.003229880814045e+25","info":{"id":1.003229880814045e+25,"ts":1592753946506,"trade-id":100003474188,"amount":198.2673,"price":2.6154,"direction":"buy"},"timestamp":1592753946506,"datetime":"2020-06-21T15:39:06.506Z","symbol":"XTZ/USDT","side":"buy","price":2.6154,"amount":198.2673},{"id":"1.0032298926940448e+25","info":{"id":1.0032298926940448e+25,"ts":1592753968404,"trade-id":100003474189,"amount":117.1875,"price":2.6155,"direction":"buy"},"timestamp":1592753968404,"datetime":"2020-06-21T15:39:28.404Z","symbol":"XTZ/USDT","side":"buy","price":2.6155,"amount":117.1875},{"id":"1.0032298927240449e+25","info":{"id":1.0032298927240449e+25,"ts":1592753968417,"trade-id":100003474190,"amount":2.8502,"price":2.6147,"direction":"sell"},"timestamp":1592753968417,"datetime":"2020-06-21T15:39:28.417Z","symbol":"XTZ/USDT","side":"sell","price":2.6147,"amount":2.8502},{"id":"1.0032298927740447e+25","info":{"id":1.0032298927740447e+25,"ts":1592753968451,"trade-id":100003474191,"amount":86.4258,"price":2.6155,"direction":"buy"},"timestamp":1592753968451,"datetime":"2020-06-21T15:39:28.451Z","symbol":"XTZ/USDT","side":"buy","price":2.6155,"amount":86.4258},{"id":"1.0032298930640448e+25","info":{"id":1.0032298930640448e+25,"ts":1592753968784,"trade-id":100003474192,"amount":800,"price":2.6155,"direction":"buy"},"timestamp":1592753968784,"datetime":"2020-06-21T15:39:28.784Z","symbol":"XTZ/USDT","side":"buy","price":2.6155,"amount":800},{"id":"1.003229893094045e+25","info":{"id":1.003229893094045e+25,"ts":1592753968799,"trade-id":100003474193,"amount":496.3867,"price":2.6155,"direction":"buy"},"timestamp":1592753968799,"datetime":"2020-06-21T15:39:28.799Z","symbol":"XTZ/USDT","side":"buy","price":2.6155,"amount":496.3867},{"id":"1.003229924324045e+25","info":{"id":1.003229924324045e+25,"ts":1592754003524,"trade-id":100003474194,"amount":66.5377,"price":2.6147,"direction":"sell"},"timestamp":1592754003524,"datetime":"2020-06-21T15:40:03.524Z","symbol":"XTZ/USDT","side":"sell","price":2.6147,"amount":66.5377},{"id":"1.003229956324045e+25","info":{"id":1.003229956324045e+25,"ts":1592754090515,"trade-id":100003474197,"amount":4.5616,"price":2.6133,"direction":"sell"},"timestamp":1592754090515,"datetime":"2020-06-21T15:41:30.515Z","symbol":"XTZ/USDT","side":"sell","price":2.6133,"amount":4.5616},{"id":"1.003229956324045e+25","info":{"id":1.003229956324045e+25,"ts":1592754090515,"trade-id":100003474198,"amount":81.2156,"price":2.6132,"direction":"sell"},"timestamp":1592754090515,"datetime":"2020-06-21T15:41:30.515Z","symbol":"XTZ/USDT","side":"sell","price":2.6132,"amount":81.2156},{"id":"1.003229956324045e+25","info":{"id":1.003229956324045e+25,"ts":1592754090515,"trade-id":100003474196,"amount":4.9127,"price":2.6133,"direction":"sell"},"timestamp":1592754090515,"datetime":"2020-06-21T15:41:30.515Z","symbol":"XTZ/USDT","side":"sell","price":2.6133,"amount":4.9127},{"id":"1.003229956324045e+25","info":{"id":1.003229956324045e+25,"ts":1592754090515,"trade-id":100003474195,"amount":9.3101,"price":2.6133,"direction":"sell"},"timestamp":1592754090515,"datetime":"2020-06-21T15:41:30.515Z","symbol":"XTZ/USDT","side":"sell","price":2.6133,"amount":9.3101},{"id":"1.0032299563440449e+25","info":{"id":1.0032299563440449e+25,"ts":1592754090533,"trade-id":100003474199,"amount":228.8105,"price":2.6132,"direction":"sell"},"timestamp":1592754090533,"datetime":"2020-06-21T15:41:30.533Z","symbol":"XTZ/USDT","side":"sell","price":2.6132,"amount":228.8105},{"id":"1.003229956374045e+25","info":{"id":1.003229956374045e+25,"ts":1592754090542,"trade-id":100003474200,"amount":283,"price":2.6131,"direction":"sell"},"timestamp":1592754090542,"datetime":"2020-06-21T15:41:30.542Z","symbol":"XTZ/USDT","side":"sell","price":2.6131,"amount":283},{"id":"1.003229956374045e+25","info":{"id":1.003229956374045e+25,"ts":1592754090542,"trade-id":100003474201,"amount":54,"price":2.6131,"direction":"sell"},"timestamp":1592754090542,"datetime":"2020-06-21T15:41:30.542Z","symbol":"XTZ/USDT","side":"sell","price":2.6131,"amount":54},{"id":"1.003229976334045e+25","info":{"id":1.003229976334045e+25,"ts":1592754112472,"trade-id":100003474202,"amount":2.9557,"price":2.6125,"direction":"sell"},"timestamp":1592754112472,"datetime":"2020-06-21T15:41:52.472Z","symbol":"XTZ/USDT","side":"sell","price":2.6125,"amount":2.9557},{"id":"1.003229977304045e+25","info":{"id":1.003229977304045e+25,"ts":1592754113527,"trade-id":100003474203,"amount":5.7899,"price":2.6132,"direction":"buy"},"timestamp":1592754113527,"datetime":"2020-06-21T15:41:53.527Z","symbol":"XTZ/USDT","side":"buy","price":2.6132,"amount":5.7899},{"id":"1.003229992914045e+25","info":{"id":1.003229992914045e+25,"ts":1592754131412,"trade-id":100003474204,"amount":2.6782981328435875,"price":2.6136,"direction":"buy"},"timestamp":1592754131412,"datetime":"2020-06-21T15:42:11.412Z","symbol":"XTZ/USDT","side":"buy","price":2.6136,"amount":2.6782981328435875},{"id":"1.003230029424045e+25","info":{"id":1.003230029424045e+25,"ts":1592754182827,"trade-id":100003474206,"amount":53.3701,"price":2.6146,"direction":"buy"},"timestamp":1592754182827,"datetime":"2020-06-21T15:43:02.827Z","symbol":"XTZ/USDT","side":"buy","price":2.6146,"amount":53.3701},{"id":"1.003230029424045e+25","info":{"id":1.003230029424045e+25,"ts":1592754182827,"trade-id":100003474205,"amount":66.6299,"price":2.6139,"direction":"buy"},"timestamp":1592754182827,"datetime":"2020-06-21T15:43:02.827Z","symbol":"XTZ/USDT","side":"buy","price":2.6139,"amount":66.6299},{"id":"1.0032300294440449e+25","info":{"id":1.0032300294440449e+25,"ts":1592754182828,"trade-id":100003474208,"amount":78.2288,"price":2.6153,"direction":"buy"},"timestamp":1592754182828,"datetime":"2020-06-21T15:43:02.828Z","symbol":"XTZ/USDT","side":"buy","price":2.6153,"amount":78.2288},{"id":"1.0032300294440449e+25","info":{"id":1.0032300294440449e+25,"ts":1592754182828,"trade-id":100003474207,"amount":71.7712,"price":2.6146,"direction":"buy"},"timestamp":1592754182828,"datetime":"2020-06-21T15:43:02.828Z","symbol":"XTZ/USDT","side":"buy","price":2.6146,"amount":71.7712},{"id":"1.003230029464045e+25","info":{"id":1.003230029464045e+25,"ts":1592754182832,"trade-id":100003474209,"amount":100,"price":2.6153,"direction":"buy"},"timestamp":1592754182832,"datetime":"2020-06-21T15:43:02.832Z","symbol":"XTZ/USDT","side":"buy","price":2.6153,"amount":100},{"id":"1.003230029574045e+25","info":{"id":1.003230029574045e+25,"ts":1592754182865,"trade-id":100003474210,"amount":62.1199,"price":2.6153,"direction":"buy"},"timestamp":1592754182865,"datetime":"2020-06-21T15:43:02.865Z","symbol":"XTZ/USDT","side":"buy","price":2.6153,"amount":62.1199},{"id":"1.003230029574045e+25","info":{"id":1.003230029574045e+25,"ts":1592754182865,"trade-id":100003474211,"amount":37.8801,"price":2.6157,"direction":"buy"},"timestamp":1592754182865,"datetime":"2020-06-21T15:43:02.865Z","symbol":"XTZ/USDT","side":"buy","price":2.6157,"amount":37.8801},{"id":"1.003230029584045e+25","info":{"id":1.003230029584045e+25,"ts":1592754182867,"trade-id":100003474212,"amount":120,"price":2.6157,"direction":"buy"},"timestamp":1592754182867,"datetime":"2020-06-21T15:43:02.867Z","symbol":"XTZ/USDT","side":"buy","price":2.6157,"amount":120},{"id":"1.003230029734045e+25","info":{"id":1.003230029734045e+25,"ts":1592754182928,"trade-id":100003474213,"amount":4.5619,"price":2.6156,"direction":"buy"},"timestamp":1592754182928,"datetime":"2020-06-21T15:43:02.928Z","symbol":"XTZ/USDT","side":"buy","price":2.6156,"amount":4.5619},{"id":"1.003230029734045e+25","info":{"id":1.003230029734045e+25,"ts":1592754182928,"trade-id":100003474214,"amount":0.4381,"price":2.6157,"direction":"buy"},"timestamp":1592754182928,"datetime":"2020-06-21T15:43:02.928Z","symbol":"XTZ/USDT","side":"buy","price":2.6157,"amount":0.4381},{"id":"1.0032300297540449e+25","info":{"id":1.0032300297540449e+25,"ts":1592754182935,"trade-id":100003474215,"amount":174.7618,"price":2.6157,"direction":"buy"},"timestamp":1592754182935,"datetime":"2020-06-21T15:43:02.935Z","symbol":"XTZ/USDT","side":"buy","price":2.6157,"amount":174.7618},{"id":"1.0032300297540449e+25","info":{"id":1.0032300297540449e+25,"ts":1592754182935,"trade-id":100003474216,"amount":18.6953,"price":2.6158,"direction":"buy"},"timestamp":1592754182935,"datetime":"2020-06-21T15:43:02.935Z","symbol":"XTZ/USDT","side":"buy","price":2.6158,"amount":18.6953},{"id":"1.0032300297540449e+25","info":{"id":1.0032300297540449e+25,"ts":1592754182935,"trade-id":100003474217,"amount":3.1692,"price":2.6159,"direction":"buy"},"timestamp":1592754182935,"datetime":"2020-06-21T15:43:02.935Z","symbol":"XTZ/USDT","side":"buy","price":2.6159,"amount":3.1692},{"id":"1.0032300297540449e+25","info":{"id":1.0032300297540449e+25,"ts":1592754182935,"trade-id":100003474218,"amount":3.3737,"price":2.616,"direction":"buy"},"timestamp":1592754182935,"datetime":"2020-06-21T15:43:02.935Z","symbol":"XTZ/USDT","side":"buy","price":2.616,"amount":3.3737},{"id":"1.0032300298440449e+25","info":{"id":1.0032300298440449e+25,"ts":1592754182949,"trade-id":100003474219,"amount":65.3245,"price":2.616,"direction":"buy"},"timestamp":1592754182949,"datetime":"2020-06-21T15:43:02.949Z","symbol":"XTZ/USDT","side":"buy","price":2.616,"amount":65.3245},{"id":"1.0032300298440449e+25","info":{"id":1.0032300298440449e+25,"ts":1592754182949,"trade-id":100003474220,"amount":66.5011,"price":2.616,"direction":"buy"},"timestamp":1592754182949,"datetime":"2020-06-21T15:43:02.949Z","symbol":"XTZ/USDT","side":"buy","price":2.616,"amount":66.5011},{"id":"1.003230029934045e+25","info":{"id":1.003230029934045e+25,"ts":1592754182981,"trade-id":100003474221,"amount":55.3638,"price":2.6159,"direction":"sell"},"timestamp":1592754182981,"datetime":"2020-06-21T15:43:02.981Z","symbol":"XTZ/USDT","side":"sell","price":2.6159,"amount":55.3638},{"id":"1.003230029964045e+25","info":{"id":1.003230029964045e+25,"ts":1592754182993,"trade-id":100003474222,"amount":332.5026,"price":2.6163,"direction":"buy"},"timestamp":1592754182993,"datetime":"2020-06-21T15:43:02.993Z","symbol":"XTZ/USDT","side":"buy","price":2.6163,"amount":332.5026},{"id":"1.003230030104045e+25","info":{"id":1.003230030104045e+25,"ts":1592754183044,"trade-id":100003474223,"amount":15.3301,"price":2.6174,"direction":"buy"},"timestamp":1592754183044,"datetime":"2020-06-21T15:43:03.044Z","symbol":"XTZ/USDT","side":"buy","price":2.6174,"amount":15.3301},{"id":"1.003230030104045e+25","info":{"id":1.003230030104045e+25,"ts":1592754183044,"trade-id":100003474224,"amount":84.6699,"price":2.6177,"direction":"buy"},"timestamp":1592754183044,"datetime":"2020-06-21T15:43:03.044Z","symbol":"XTZ/USDT","side":"buy","price":2.6177,"amount":84.6699},{"id":"1.0032300303740449e+25","info":{"id":1.0032300303740449e+25,"ts":1592754183141,"trade-id":100003474225,"amount":27.5124,"price":2.6176,"direction":"buy"},"timestamp":1592754183141,"datetime":"2020-06-21T15:43:03.141Z","symbol":"XTZ/USDT","side":"buy","price":2.6176,"amount":27.5124},{"id":"1.003230030424045e+25","info":{"id":1.003230030424045e+25,"ts":1592754183150,"trade-id":100003474226,"amount":27.5124,"price":2.6175,"direction":"buy"},"timestamp":1592754183150,"datetime":"2020-06-21T15:43:03.150Z","symbol":"XTZ/USDT","side":"buy","price":2.6175,"amount":27.5124},{"id":"1.003230030434045e+25","info":{"id":1.003230030434045e+25,"ts":1592754183153,"trade-id":100003474227,"amount":92.662,"price":2.6175,"direction":"buy"},"timestamp":1592754183153,"datetime":"2020-06-21T15:43:03.153Z","symbol":"XTZ/USDT","side":"buy","price":2.6175,"amount":92.662},{"id":"1.003230030484045e+25","info":{"id":1.003230030484045e+25,"ts":1592754183169,"trade-id":100003474228,"amount":66.0796,"price":2.6171,"direction":"buy"},"timestamp":1592754183169,"datetime":"2020-06-21T15:43:03.169Z","symbol":"XTZ/USDT","side":"buy","price":2.6171,"amount":66.0796},{"id":"1.003230030974045e+25","info":{"id":1.003230030974045e+25,"ts":1592754183342,"trade-id":100003474229,"amount":120.1744,"price":2.617,"direction":"buy"},"timestamp":1592754183342,"datetime":"2020-06-21T15:43:03.342Z","symbol":"XTZ/USDT","side":"buy","price":2.617,"amount":120.1744},{"id":"1.003230030974045e+25","info":{"id":1.003230030974045e+25,"ts":1592754183342,"trade-id":100003474230,"amount":433.9204,"price":2.6171,"direction":"buy"},"timestamp":1592754183342,"datetime":"2020-06-21T15:43:03.342Z","symbol":"XTZ/USDT","side":"buy","price":2.6171,"amount":433.9204},{"id":"1.0032300310040449e+25","info":{"id":1.0032300310040449e+25,"ts":1592754183361,"trade-id":100003474231,"amount":9.3107,"price":2.6174,"direction":"buy"},"timestamp":1592754183361,"datetime":"2020-06-21T15:43:03.361Z","symbol":"XTZ/USDT","side":"buy","price":2.6174,"amount":9.3107},{"id":"1.0032300310040449e+25","info":{"id":1.0032300310040449e+25,"ts":1592754183361,"trade-id":100003474232,"amount":57.1441,"price":2.6175,"direction":"buy"},"timestamp":1592754183361,"datetime":"2020-06-21T15:43:03.361Z","symbol":"XTZ/USDT","side":"buy","price":2.6175,"amount":57.1441},{"id":"1.003230031024045e+25","info":{"id":1.003230031024045e+25,"ts":1592754183371,"trade-id":100003474234,"amount":97.3366,"price":2.6186,"direction":"buy"},"timestamp":1592754183371,"datetime":"2020-06-21T15:43:03.371Z","symbol":"XTZ/USDT","side":"buy","price":2.6186,"amount":97.3366},{"id":"1.003230031024045e+25","info":{"id":1.003230031024045e+25,"ts":1592754183371,"trade-id":100003474233,"amount":200.5495,"price":2.6175,"direction":"buy"},"timestamp":1592754183371,"datetime":"2020-06-21T15:43:03.371Z","symbol":"XTZ/USDT","side":"buy","price":2.6175,"amount":200.5495},{"id":"1.0032300312340449e+25","info":{"id":1.0032300312340449e+25,"ts":1592754183442,"trade-id":100003474235,"amount":107.7199,"price":2.617,"direction":"buy"},"timestamp":1592754183442,"datetime":"2020-06-21T15:43:03.442Z","symbol":"XTZ/USDT","side":"buy","price":2.617,"amount":107.7199},{"id":"1.003230031584045e+25","info":{"id":1.003230031584045e+25,"ts":1592754183583,"trade-id":100003474236,"amount":33.5237,"price":2.6191,"direction":"buy"},"timestamp":1592754183583,"datetime":"2020-06-21T15:43:03.583Z","symbol":"XTZ/USDT","side":"buy","price":2.6191,"amount":33.5237},{"id":"1.003230033154045e+25","info":{"id":1.003230033154045e+25,"ts":1592754184342,"trade-id":100003474237,"amount":162.5749,"price":2.6205,"direction":"buy"},"timestamp":1592754184342,"datetime":"2020-06-21T15:43:04.342Z","symbol":"XTZ/USDT","side":"buy","price":2.6205,"amount":162.5749},{"id":"1.003230033364045e+25","info":{"id":1.003230033364045e+25,"ts":1592754184556,"trade-id":100003474238,"amount":15.3274,"price":2.6203,"direction":"buy"},"timestamp":1592754184556,"datetime":"2020-06-21T15:43:04.556Z","symbol":"XTZ/USDT","side":"buy","price":2.6203,"amount":15.3274},{"id":"1.003230033364045e+25","info":{"id":1.003230033364045e+25,"ts":1592754184556,"trade-id":100003474239,"amount":4.6726,"price":2.6204,"direction":"buy"},"timestamp":1592754184556,"datetime":"2020-06-21T15:43:04.556Z","symbol":"XTZ/USDT","side":"buy","price":2.6204,"amount":4.6726},{"id":"1.003230033684045e+25","info":{"id":1.003230033684045e+25,"ts":1592754184726,"trade-id":100003474240,"amount":46.331,"price":2.6202,"direction":"buy"},"timestamp":1592754184726,"datetime":"2020-06-21T15:43:04.726Z","symbol":"XTZ/USDT","side":"buy","price":2.6202,"amount":46.331},{"id":"1.003230033684045e+25","info":{"id":1.003230033684045e+25,"ts":1592754184726,"trade-id":100003474241,"amount":267.9813,"price":2.6206,"direction":"buy"},"timestamp":1592754184726,"datetime":"2020-06-21T15:43:04.726Z","symbol":"XTZ/USDT","side":"buy","price":2.6206,"amount":267.9813},{"id":"1.003230034704045e+25","info":{"id":1.003230034704045e+25,"ts":1592754185739,"trade-id":100003474242,"amount":2.6678,"price":2.62,"direction":"sell"},"timestamp":1592754185739,"datetime":"2020-06-21T15:43:05.739Z","symbol":"XTZ/USDT","side":"sell","price":2.62,"amount":2.6678},{"id":"1.003230034704045e+25","info":{"id":1.003230034704045e+25,"ts":1592754185739,"trade-id":100003474243,"amount":2.9126,"price":2.6199,"direction":"sell"},"timestamp":1592754185739,"datetime":"2020-06-21T15:43:05.739Z","symbol":"XTZ/USDT","side":"sell","price":2.6199,"amount":2.9126},{"id":"1.003230037674045e+25","info":{"id":1.003230037674045e+25,"ts":1592754188741,"trade-id":100003474244,"amount":2.0374,"price":2.6207,"direction":"sell"},"timestamp":1592754188741,"datetime":"2020-06-21T15:43:08.741Z","symbol":"XTZ/USDT","side":"sell","price":2.6207,"amount":2.0374},{"id":"1.003230041354045e+25","info":{"id":1.003230041354045e+25,"ts":1592754194126,"trade-id":100003474245,"amount":4.55,"price":2.621,"direction":"sell"},"timestamp":1592754194126,"datetime":"2020-06-21T15:43:14.126Z","symbol":"XTZ/USDT","side":"sell","price":2.621,"amount":4.55},{"id":"1.0032300452940449e+25","info":{"id":1.0032300452940449e+25,"ts":1592754200623,"trade-id":100003474246,"amount":4.3719,"price":2.6224,"direction":"buy"},"timestamp":1592754200623,"datetime":"2020-06-21T15:43:20.623Z","symbol":"XTZ/USDT","side":"buy","price":2.6224,"amount":4.3719},{"id":"1.0032300752040449e+25","info":{"id":1.0032300752040449e+25,"ts":1592754261699,"trade-id":100003474247,"amount":5.2641,"price":2.6198,"direction":"sell"},"timestamp":1592754261699,"datetime":"2020-06-21T15:44:21.699Z","symbol":"XTZ/USDT","side":"sell","price":2.6198,"amount":5.2641},{"id":"1.0032300755940449e+25","info":{"id":1.0032300755940449e+25,"ts":1592754262741,"trade-id":100003474248,"amount":6.1514,"price":2.6201,"direction":"sell"},"timestamp":1592754262741,"datetime":"2020-06-21T15:44:22.741Z","symbol":"XTZ/USDT","side":"sell","price":2.6201,"amount":6.1514},{"id":"1.003230075854045e+25","info":{"id":1.003230075854045e+25,"ts":1592754263500,"trade-id":100003474249,"amount":15,"price":2.6194,"direction":"sell"},"timestamp":1592754263500,"datetime":"2020-06-21T15:44:23.500Z","symbol":"XTZ/USDT","side":"sell","price":2.6194,"amount":15},{"id":"1.003230075864045e+25","info":{"id":1.003230075864045e+25,"ts":1592754263501,"trade-id":100003474250,"amount":10,"price":2.6194,"direction":"sell"},"timestamp":1592754263501,"datetime":"2020-06-21T15:44:23.501Z","symbol":"XTZ/USDT","side":"sell","price":2.6194,"amount":10},{"id":"1.003230075894045e+25","info":{"id":1.003230075894045e+25,"ts":1592754263520,"trade-id":100003474251,"amount":41.386,"price":2.6194,"direction":"sell"},"timestamp":1592754263520,"datetime":"2020-06-21T15:44:23.520Z","symbol":"XTZ/USDT","side":"sell","price":2.6194,"amount":41.386},{"id":"1.003230075964045e+25","info":{"id":1.003230075964045e+25,"ts":1592754263541,"trade-id":100003474252,"amount":4.3719,"price":2.618,"direction":"sell"},"timestamp":1592754263541,"datetime":"2020-06-21T15:44:23.541Z","symbol":"XTZ/USDT","side":"sell","price":2.618,"amount":4.3719},{"id":"1.003230075964045e+25","info":{"id":1.003230075964045e+25,"ts":1592754263541,"trade-id":100003474253,"amount":10.6281,"price":2.6174,"direction":"sell"},"timestamp":1592754263541,"datetime":"2020-06-21T15:44:23.541Z","symbol":"XTZ/USDT","side":"sell","price":2.6174,"amount":10.6281},{"id":"1.003230076044045e+25","info":{"id":1.003230076044045e+25,"ts":1592754263555,"trade-id":100003474254,"amount":10,"price":2.6174,"direction":"sell"},"timestamp":1592754263555,"datetime":"2020-06-21T15:44:23.555Z","symbol":"XTZ/USDT","side":"sell","price":2.6174,"amount":10},{"id":"1.0032300783840449e+25","info":{"id":1.0032300783840449e+25,"ts":1592754265787,"trade-id":100003474255,"amount":3.5332,"price":2.6188,"direction":"buy"},"timestamp":1592754265787,"datetime":"2020-06-21T15:44:25.787Z","symbol":"XTZ/USDT","side":"buy","price":2.6188,"amount":3.5332},{"id":"1.003230079564045e+25","info":{"id":1.003230079564045e+25,"ts":1592754266863,"trade-id":100003474256,"amount":4.2255,"price":2.6188,"direction":"buy"},"timestamp":1592754266863,"datetime":"2020-06-21T15:44:26.863Z","symbol":"XTZ/USDT","side":"buy","price":2.6188,"amount":4.2255},{"id":"1.003230088854045e+25","info":{"id":1.003230088854045e+25,"ts":1592754281938,"trade-id":100003474257,"amount":13.7,"price":2.619,"direction":"sell"},"timestamp":1592754281938,"datetime":"2020-06-21T15:44:41.938Z","symbol":"XTZ/USDT","side":"sell","price":2.619,"amount":13.7},{"id":"1.0032301005240449e+25","info":{"id":1.0032301005240449e+25,"ts":1592754305057,"trade-id":100003474258,"amount":8.8,"price":2.6192,"direction":"sell"},"timestamp":1592754305057,"datetime":"2020-06-21T15:45:05.057Z","symbol":"XTZ/USDT","side":"sell","price":2.6192,"amount":8.8},{"id":"1.003230107764045e+25","info":{"id":1.003230107764045e+25,"ts":1592754320918,"trade-id":100003474259,"amount":4.3334,"price":2.6184,"direction":"buy"},"timestamp":1592754320918,"datetime":"2020-06-21T15:45:20.918Z","symbol":"XTZ/USDT","side":"buy","price":2.6184,"amount":4.3334},{"id":"1.003230115464045e+25","info":{"id":1.003230115464045e+25,"ts":1592754337784,"trade-id":100003474260,"amount":176.3227,"price":2.6191,"direction":"buy"},"timestamp":1592754337784,"datetime":"2020-06-21T15:45:37.784Z","symbol":"XTZ/USDT","side":"buy","price":2.6191,"amount":176.3227},{"id":"1.0032301341640449e+25","info":{"id":1.0032301341640449e+25,"ts":1592754362790,"trade-id":100003474261,"amount":4.9027,"price":2.6223,"direction":"buy"},"timestamp":1592754362790,"datetime":"2020-06-21T15:46:02.790Z","symbol":"XTZ/USDT","side":"buy","price":2.6223,"amount":4.9027},{"id":"1.0032301341640449e+25","info":{"id":1.0032301341640449e+25,"ts":1592754362790,"trade-id":100003474262,"amount":20.6312,"price":2.6224,"direction":"buy"},"timestamp":1592754362790,"datetime":"2020-06-21T15:46:02.790Z","symbol":"XTZ/USDT","side":"buy","price":2.6224,"amount":20.6312},{"id":"1.003230135354045e+25","info":{"id":1.003230135354045e+25,"ts":1592754363977,"trade-id":100003474263,"amount":5.4686,"price":2.6227,"direction":"buy"},"timestamp":1592754363977,"datetime":"2020-06-21T15:46:03.977Z","symbol":"XTZ/USDT","side":"buy","price":2.6227,"amount":5.4686},{"id":"1.0032301369540449e+25","info":{"id":1.0032301369540449e+25,"ts":1592754365864,"trade-id":100003474264,"amount":6.5234,"price":2.6221,"direction":"sell"},"timestamp":1592754365864,"datetime":"2020-06-21T15:46:05.864Z","symbol":"XTZ/USDT","side":"sell","price":2.6221,"amount":6.5234},{"id":"1.003230137804045e+25","info":{"id":1.003230137804045e+25,"ts":1592754367036,"trade-id":100003474265,"amount":3.9749,"price":2.6223,"direction":"buy"},"timestamp":1592754367036,"datetime":"2020-06-21T15:46:07.036Z","symbol":"XTZ/USDT","side":"buy","price":2.6223,"amount":3.9749},{"id":"1.003230142924045e+25","info":{"id":1.003230142924045e+25,"ts":1592754374119,"trade-id":100003474266,"amount":4.6227,"price":2.6212,"direction":"sell"},"timestamp":1592754374119,"datetime":"2020-06-21T15:46:14.119Z","symbol":"XTZ/USDT","side":"sell","price":2.6212,"amount":4.6227},{"id":"1.003230155744045e+25","info":{"id":1.003230155744045e+25,"ts":1592754391873,"trade-id":100003474267,"amount":4.623,"price":2.6227,"direction":"buy"},"timestamp":1592754391873,"datetime":"2020-06-21T15:46:31.873Z","symbol":"XTZ/USDT","side":"buy","price":2.6227,"amount":4.623},{"id":"1.003230155744045e+25","info":{"id":1.003230155744045e+25,"ts":1592754391873,"trade-id":100003474268,"amount":398.5322658952265,"price":2.6228,"direction":"buy"},"timestamp":1592754391873,"datetime":"2020-06-21T15:46:31.873Z","symbol":"XTZ/USDT","side":"buy","price":2.6228,"amount":398.5322658952265},{"id":"1.003230163304045e+25","info":{"id":1.003230163304045e+25,"ts":1592754403078,"trade-id":100003474269,"amount":3.6997,"price":2.6211,"direction":"sell"},"timestamp":1592754403078,"datetime":"2020-06-21T15:46:43.078Z","symbol":"XTZ/USDT","side":"sell","price":2.6211,"amount":3.6997},{"id":"1.003230177614045e+25","info":{"id":1.003230177614045e+25,"ts":1592754423154,"trade-id":100003474270,"amount":3.5227,"price":2.6184,"direction":"buy"},"timestamp":1592754423154,"datetime":"2020-06-21T15:47:03.154Z","symbol":"XTZ/USDT","side":"buy","price":2.6184,"amount":3.5227},{"id":"1.003230191244045e+25","info":{"id":1.003230191244045e+25,"ts":1592754472211,"trade-id":100003474271,"amount":6.5406,"price":2.6189,"direction":"buy"},"timestamp":1592754472211,"datetime":"2020-06-21T15:47:52.211Z","symbol":"XTZ/USDT","side":"buy","price":2.6189,"amount":6.5406},{"id":"1.003230214194045e+25","info":{"id":1.003230214194045e+25,"ts":1592754513268,"trade-id":100003474272,"amount":3.9794,"price":2.6186,"direction":"buy"},"timestamp":1592754513268,"datetime":"2020-06-21T15:48:33.268Z","symbol":"XTZ/USDT","side":"buy","price":2.6186,"amount":3.9794},{"id":"1.0032302628040449e+25","info":{"id":1.0032302628040449e+25,"ts":1592754585330,"trade-id":100003474273,"amount":5.2135,"price":2.6165,"direction":"buy"},"timestamp":1592754585330,"datetime":"2020-06-21T15:49:45.330Z","symbol":"XTZ/USDT","side":"buy","price":2.6165,"amount":5.2135},{"id":"1.003230302074045e+25","info":{"id":1.003230302074045e+25,"ts":1592754664375,"trade-id":100003474274,"amount":5.1324,"price":2.6171,"direction":"sell"},"timestamp":1592754664375,"datetime":"2020-06-21T15:51:04.375Z","symbol":"XTZ/USDT","side":"sell","price":2.6171,"amount":5.1324},{"id":"1.0032303138440449e+25","info":{"id":1.0032303138440449e+25,"ts":1592754682428,"trade-id":100003474275,"amount":3.9119,"price":2.6167,"direction":"sell"},"timestamp":1592754682428,"datetime":"2020-06-21T15:51:22.428Z","symbol":"XTZ/USDT","side":"sell","price":2.6167,"amount":3.9119},{"id":"1.0032303174140449e+25","info":{"id":1.0032303174140449e+25,"ts":1592754690258,"trade-id":100003474276,"amount":49.9,"price":2.6162,"direction":"sell"},"timestamp":1592754690258,"datetime":"2020-06-21T15:51:30.258Z","symbol":"XTZ/USDT","side":"sell","price":2.6162,"amount":49.9},{"id":"1.003230317424045e+25","info":{"id":1.003230317424045e+25,"ts":1592754690260,"trade-id":100003474277,"amount":50,"price":2.6162,"direction":"sell"},"timestamp":1592754690260,"datetime":"2020-06-21T15:51:30.260Z","symbol":"XTZ/USDT","side":"sell","price":2.6162,"amount":50},{"id":"1.003230317584045e+25","info":{"id":1.003230317584045e+25,"ts":1592754690378,"trade-id":100003474278,"amount":49,"price":2.616,"direction":"sell"},"timestamp":1592754690378,"datetime":"2020-06-21T15:51:30.378Z","symbol":"XTZ/USDT","side":"sell","price":2.616,"amount":49},{"id":"1.003230317594045e+25","info":{"id":1.003230317594045e+25,"ts":1592754690379,"trade-id":100003474279,"amount":50,"price":2.616,"direction":"sell"},"timestamp":1592754690379,"datetime":"2020-06-21T15:51:30.379Z","symbol":"XTZ/USDT","side":"sell","price":2.616,"amount":50},{"id":"1.0032303470840449e+25","info":{"id":1.0032303470840449e+25,"ts":1592754741114,"trade-id":100003474280,"amount":11.7973,"price":2.6146,"direction":"buy"},"timestamp":1592754741114,"datetime":"2020-06-21T15:52:21.114Z","symbol":"XTZ/USDT","side":"buy","price":2.6146,"amount":11.7973},{"id":"1.003230360364045e+25","info":{"id":1.003230360364045e+25,"ts":1592754767407,"trade-id":100003474282,"amount":37.9537,"price":2.6142,"direction":"sell"},"timestamp":1592754767407,"datetime":"2020-06-21T15:52:47.407Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":37.9537},{"id":"1.003230360364045e+25","info":{"id":1.003230360364045e+25,"ts":1592754767407,"trade-id":100003474281,"amount":4.6363,"price":2.6142,"direction":"sell"},"timestamp":1592754767407,"datetime":"2020-06-21T15:52:47.407Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":4.6363},{"id":"1.0032303724140449e+25","info":{"id":1.0032303724140449e+25,"ts":1592754791532,"trade-id":100003474283,"amount":2.5987,"price":2.615,"direction":"buy"},"timestamp":1592754791532,"datetime":"2020-06-21T15:53:11.532Z","symbol":"XTZ/USDT","side":"buy","price":2.615,"amount":2.5987},{"id":"1.003230378404045e+25","info":{"id":1.003230378404045e+25,"ts":1592754800582,"trade-id":100003474284,"amount":2.7825,"price":2.6151,"direction":"sell"},"timestamp":1592754800582,"datetime":"2020-06-21T15:53:20.582Z","symbol":"XTZ/USDT","side":"sell","price":2.6151,"amount":2.7825},{"id":"1.0032304031740449e+25","info":{"id":1.0032304031740449e+25,"ts":1592754849597,"trade-id":100003474286,"amount":26.5678,"price":2.6138,"direction":"sell"},"timestamp":1592754849597,"datetime":"2020-06-21T15:54:09.597Z","symbol":"XTZ/USDT","side":"sell","price":2.6138,"amount":26.5678},{"id":"1.0032304031740449e+25","info":{"id":1.0032304031740449e+25,"ts":1592754849597,"trade-id":100003474285,"amount":33.3424,"price":2.6139,"direction":"sell"},"timestamp":1592754849597,"datetime":"2020-06-21T15:54:09.597Z","symbol":"XTZ/USDT","side":"sell","price":2.6139,"amount":33.3424},{"id":"1.003230420934045e+25","info":{"id":1.003230420934045e+25,"ts":1592754885657,"trade-id":100003474287,"amount":3.7284,"price":2.6128,"direction":"buy"},"timestamp":1592754885657,"datetime":"2020-06-21T15:54:45.657Z","symbol":"XTZ/USDT","side":"buy","price":2.6128,"amount":3.7284},{"id":"1.0032304211940449e+25","info":{"id":1.0032304211940449e+25,"ts":1592754886731,"trade-id":100003474288,"amount":2.9745,"price":2.6136,"direction":"buy"},"timestamp":1592754886731,"datetime":"2020-06-21T15:54:46.731Z","symbol":"XTZ/USDT","side":"buy","price":2.6136,"amount":2.9745},{"id":"1.003230436674045e+25","info":{"id":1.003230436674045e+25,"ts":1592754936824,"trade-id":100003474289,"amount":3.8845,"price":2.6126,"direction":"sell"},"timestamp":1592754936824,"datetime":"2020-06-21T15:55:36.824Z","symbol":"XTZ/USDT","side":"sell","price":2.6126,"amount":3.8845},{"id":"1.003230438724045e+25","info":{"id":1.003230438724045e+25,"ts":1592754956868,"trade-id":100003474290,"amount":6.4751,"price":2.6138,"direction":"buy"},"timestamp":1592754956868,"datetime":"2020-06-21T15:55:56.868Z","symbol":"XTZ/USDT","side":"buy","price":2.6138,"amount":6.4751},{"id":"1.003230443164045e+25","info":{"id":1.003230443164045e+25,"ts":1592755002937,"trade-id":100003474291,"amount":3.7461,"price":2.6131,"direction":"sell"},"timestamp":1592755002937,"datetime":"2020-06-21T15:56:42.937Z","symbol":"XTZ/USDT","side":"sell","price":2.6131,"amount":3.7461},{"id":"1.003230450024045e+25","info":{"id":1.003230450024045e+25,"ts":1592755036979,"trade-id":100003474292,"amount":6.4805,"price":2.6132,"direction":"sell"},"timestamp":1592755036979,"datetime":"2020-06-21T15:57:16.979Z","symbol":"XTZ/USDT","side":"sell","price":2.6132,"amount":6.4805},{"id":"1.0032304502440449e+25","info":{"id":1.0032304502440449e+25,"ts":1592755038023,"trade-id":100003474293,"amount":3.3431,"price":2.6132,"direction":"sell"},"timestamp":1592755038023,"datetime":"2020-06-21T15:57:18.023Z","symbol":"XTZ/USDT","side":"sell","price":2.6132,"amount":3.3431},{"id":"1.003230454434045e+25","info":{"id":1.003230454434045e+25,"ts":1592755082049,"trade-id":100003474294,"amount":5.0324,"price":2.6147,"direction":"sell"},"timestamp":1592755082049,"datetime":"2020-06-21T15:58:02.049Z","symbol":"XTZ/USDT","side":"sell","price":2.6147,"amount":5.0324},{"id":"1.003230454724045e+25","info":{"id":1.003230454724045e+25,"ts":1592755085090,"trade-id":100003474295,"amount":5.1007,"price":2.6147,"direction":"buy"},"timestamp":1592755085090,"datetime":"2020-06-21T15:58:05.090Z","symbol":"XTZ/USDT","side":"buy","price":2.6147,"amount":5.1007},{"id":"1.003230455934045e+25","info":{"id":1.003230455934045e+25,"ts":1592755112244,"trade-id":100003474296,"amount":100,"price":2.6163,"direction":"buy"},"timestamp":1592755112244,"datetime":"2020-06-21T15:58:32.244Z","symbol":"XTZ/USDT","side":"buy","price":2.6163,"amount":100},{"id":"1.003230456404045e+25","info":{"id":1.003230456404045e+25,"ts":1592755132134,"trade-id":100003474297,"amount":3.0023,"price":2.6146,"direction":"buy"},"timestamp":1592755132134,"datetime":"2020-06-21T15:58:52.134Z","symbol":"XTZ/USDT","side":"buy","price":2.6146,"amount":3.0023},{"id":"1.003230461704045e+25","info":{"id":1.003230461704045e+25,"ts":1592755197038,"trade-id":100003474298,"amount":100,"price":2.6161,"direction":"buy"},"timestamp":1592755197038,"datetime":"2020-06-21T15:59:57.038Z","symbol":"XTZ/USDT","side":"buy","price":2.6161,"amount":100},{"id":"1.003230461714045e+25","info":{"id":1.003230461714045e+25,"ts":1592755197042,"trade-id":100003474299,"amount":78.9,"price":2.6161,"direction":"buy"},"timestamp":1592755197042,"datetime":"2020-06-21T15:59:57.042Z","symbol":"XTZ/USDT","side":"buy","price":2.6161,"amount":78.9},{"id":"1.003230464644045e+25","info":{"id":1.003230464644045e+25,"ts":1592755205186,"trade-id":100003474300,"amount":5.5874,"price":2.615,"direction":"buy"},"timestamp":1592755205186,"datetime":"2020-06-21T16:00:05.186Z","symbol":"XTZ/USDT","side":"buy","price":2.615,"amount":5.5874},{"id":"1.0032304743240449e+25","info":{"id":1.0032304743240449e+25,"ts":1592755224722,"trade-id":100003474301,"amount":4.5503,"price":2.616,"direction":"buy"},"timestamp":1592755224722,"datetime":"2020-06-21T16:00:24.722Z","symbol":"XTZ/USDT","side":"buy","price":2.616,"amount":4.5503},{"id":"1.0032304743240449e+25","info":{"id":1.0032304743240449e+25,"ts":1592755224722,"trade-id":100003474302,"amount":4.6366,"price":2.616,"direction":"buy"},"timestamp":1592755224722,"datetime":"2020-06-21T16:00:24.722Z","symbol":"XTZ/USDT","side":"buy","price":2.616,"amount":4.6366},{"id":"1.0032304743240449e+25","info":{"id":1.0032304743240449e+25,"ts":1592755224722,"trade-id":100003474303,"amount":167.1524,"price":2.6161,"direction":"buy"},"timestamp":1592755224722,"datetime":"2020-06-21T16:00:24.722Z","symbol":"XTZ/USDT","side":"buy","price":2.6161,"amount":167.1524},{"id":"1.003230480444045e+25","info":{"id":1.003230480444045e+25,"ts":1592755237788,"trade-id":100003474305,"amount":332.828,"price":2.6162,"direction":"buy"},"timestamp":1592755237788,"datetime":"2020-06-21T16:00:37.788Z","symbol":"XTZ/USDT","side":"buy","price":2.6162,"amount":332.828},{"id":"1.003230480444045e+25","info":{"id":1.003230480444045e+25,"ts":1592755237788,"trade-id":100003474304,"amount":66.5155,"price":2.6162,"direction":"buy"},"timestamp":1592755237788,"datetime":"2020-06-21T16:00:37.788Z","symbol":"XTZ/USDT","side":"buy","price":2.6162,"amount":66.5155},{"id":"1.003230480924045e+25","info":{"id":1.003230480924045e+25,"ts":1592755238594,"trade-id":100003474306,"amount":659.622,"price":2.6167,"direction":"buy"},"timestamp":1592755238594,"datetime":"2020-06-21T16:00:38.594Z","symbol":"XTZ/USDT","side":"buy","price":2.6167,"amount":659.622},{"id":"1.003230487444045e+25","info":{"id":1.003230487444045e+25,"ts":1592755249262,"trade-id":100003474307,"amount":20,"price":2.619,"direction":"buy"},"timestamp":1592755249262,"datetime":"2020-06-21T16:00:49.262Z","symbol":"XTZ/USDT","side":"buy","price":2.619,"amount":20},{"id":"1.003230488594045e+25","info":{"id":1.003230488594045e+25,"ts":1592755251234,"trade-id":100003474308,"amount":2.8886,"price":2.6183,"direction":"buy"},"timestamp":1592755251234,"datetime":"2020-06-21T16:00:51.234Z","symbol":"XTZ/USDT","side":"buy","price":2.6183,"amount":2.8886},{"id":"1.003230492134045e+25","info":{"id":1.003230492134045e+25,"ts":1592755260149,"trade-id":100003474309,"amount":38.215,"price":2.6183,"direction":"sell"},"timestamp":1592755260149,"datetime":"2020-06-21T16:01:00.149Z","symbol":"XTZ/USDT","side":"sell","price":2.6183,"amount":38.215},{"id":"1.003230494124045e+25","info":{"id":1.003230494124045e+25,"ts":1592755265562,"trade-id":100003474310,"amount":46.5051,"price":2.619,"direction":"buy"},"timestamp":1592755265562,"datetime":"2020-06-21T16:01:05.562Z","symbol":"XTZ/USDT","side":"buy","price":2.619,"amount":46.5051},{"id":"1.003230494144045e+25","info":{"id":1.003230494144045e+25,"ts":1592755265577,"trade-id":100003474311,"amount":78.4949,"price":2.619,"direction":"sell"},"timestamp":1592755265577,"datetime":"2020-06-21T16:01:05.577Z","symbol":"XTZ/USDT","side":"sell","price":2.619,"amount":78.4949},{"id":"1.003230496364045e+25","info":{"id":1.003230496364045e+25,"ts":1592755274156,"trade-id":100003474313,"amount":11.5191,"price":2.6185,"direction":"sell"},"timestamp":1592755274156,"datetime":"2020-06-21T16:01:14.156Z","symbol":"XTZ/USDT","side":"sell","price":2.6185,"amount":11.5191},{"id":"1.003230496364045e+25","info":{"id":1.003230496364045e+25,"ts":1592755274156,"trade-id":100003474312,"amount":54.9629,"price":2.6186,"direction":"sell"},"timestamp":1592755274156,"datetime":"2020-06-21T16:01:14.156Z","symbol":"XTZ/USDT","side":"sell","price":2.6186,"amount":54.9629},{"id":"1.003230499384045e+25","info":{"id":1.003230499384045e+25,"ts":1592755278278,"trade-id":100003474314,"amount":4.9131,"price":2.6185,"direction":"buy"},"timestamp":1592755278278,"datetime":"2020-06-21T16:01:18.278Z","symbol":"XTZ/USDT","side":"buy","price":2.6185,"amount":4.9131},{"id":"1.003230501994045e+25","info":{"id":1.003230501994045e+25,"ts":1592755282701,"trade-id":100003474315,"amount":13.3452,"price":2.6194,"direction":"buy"},"timestamp":1592755282701,"datetime":"2020-06-21T16:01:22.701Z","symbol":"XTZ/USDT","side":"buy","price":2.6194,"amount":13.3452},{"id":"1.003230504554045e+25","info":{"id":1.003230504554045e+25,"ts":1592755288345,"trade-id":100003474317,"amount":396.6571,"price":2.6177,"direction":"sell"},"timestamp":1592755288345,"datetime":"2020-06-21T16:01:28.345Z","symbol":"XTZ/USDT","side":"sell","price":2.6177,"amount":396.6571},{"id":"1.003230504554045e+25","info":{"id":1.003230504554045e+25,"ts":1592755288345,"trade-id":100003474316,"amount":5.6918,"price":2.6178,"direction":"sell"},"timestamp":1592755288345,"datetime":"2020-06-21T16:01:28.345Z","symbol":"XTZ/USDT","side":"sell","price":2.6178,"amount":5.6918},{"id":"1.003230506344045e+25","info":{"id":1.003230506344045e+25,"ts":1592755305329,"trade-id":100003474318,"amount":3.8316,"price":2.6185,"direction":"sell"},"timestamp":1592755305329,"datetime":"2020-06-21T16:01:45.329Z","symbol":"XTZ/USDT","side":"sell","price":2.6185,"amount":3.8316},{"id":"1.003230506614045e+25","info":{"id":1.003230506614045e+25,"ts":1592755306360,"trade-id":100003474319,"amount":4.7756,"price":2.6186,"direction":"buy"},"timestamp":1592755306360,"datetime":"2020-06-21T16:01:46.360Z","symbol":"XTZ/USDT","side":"buy","price":2.6186,"amount":4.7756},{"id":"1.0032305152640449e+25","info":{"id":1.0032305152640449e+25,"ts":1592755326420,"trade-id":100003474320,"amount":3.8127,"price":2.6189,"direction":"buy"},"timestamp":1592755326420,"datetime":"2020-06-21T16:02:06.420Z","symbol":"XTZ/USDT","side":"buy","price":2.6189,"amount":3.8127},{"id":"1.0032305266040449e+25","info":{"id":1.0032305266040449e+25,"ts":1592755361520,"trade-id":100003474321,"amount":2.9977,"price":2.6178,"direction":"buy"},"timestamp":1592755361520,"datetime":"2020-06-21T16:02:41.520Z","symbol":"XTZ/USDT","side":"buy","price":2.6178,"amount":2.9977},{"id":"1.003230526794045e+25","info":{"id":1.003230526794045e+25,"ts":1592755362580,"trade-id":100003474322,"amount":1.9542,"price":2.618,"direction":"buy"},"timestamp":1592755362580,"datetime":"2020-06-21T16:02:42.580Z","symbol":"XTZ/USDT","side":"buy","price":2.618,"amount":1.9542},{"id":"1.003230530654045e+25","info":{"id":1.003230530654045e+25,"ts":1592755383184,"trade-id":100003474323,"amount":2.6512,"price":2.6171,"direction":"buy"},"timestamp":1592755383184,"datetime":"2020-06-21T16:03:03.184Z","symbol":"XTZ/USDT","side":"buy","price":2.6171,"amount":2.6512},{"id":"1.003230535494045e+25","info":{"id":1.003230535494045e+25,"ts":1592755392626,"trade-id":100003474324,"amount":4.2782,"price":2.6189,"direction":"buy"},"timestamp":1592755392626,"datetime":"2020-06-21T16:03:12.626Z","symbol":"XTZ/USDT","side":"buy","price":2.6189,"amount":4.2782},{"id":"1.003230566744045e+25","info":{"id":1.003230566744045e+25,"ts":1592755467243,"trade-id":100003474327,"amount":430.5562,"price":2.6209,"direction":"buy"},"timestamp":1592755467243,"datetime":"2020-06-21T16:04:27.243Z","symbol":"XTZ/USDT","side":"buy","price":2.6209,"amount":430.5562},{"id":"1.003230566744045e+25","info":{"id":1.003230566744045e+25,"ts":1592755467243,"trade-id":100003474325,"amount":5.6921,"price":2.6205,"direction":"buy"},"timestamp":1592755467243,"datetime":"2020-06-21T16:04:27.243Z","symbol":"XTZ/USDT","side":"buy","price":2.6205,"amount":5.6921},{"id":"1.003230566744045e+25","info":{"id":1.003230566744045e+25,"ts":1592755467243,"trade-id":100003474326,"amount":66.4516,"price":2.6206,"direction":"buy"},"timestamp":1592755467243,"datetime":"2020-06-21T16:04:27.243Z","symbol":"XTZ/USDT","side":"buy","price":2.6206,"amount":66.4516},{"id":"1.0032305667640449e+25","info":{"id":1.0032305667640449e+25,"ts":1592755467264,"trade-id":100003474328,"amount":142.205,"price":2.6209,"direction":"sell"},"timestamp":1592755467264,"datetime":"2020-06-21T16:04:27.264Z","symbol":"XTZ/USDT","side":"sell","price":2.6209,"amount":142.205},{"id":"1.003230582344045e+25","info":{"id":1.003230582344045e+25,"ts":1592755505698,"trade-id":100003474329,"amount":4.9926,"price":2.6203,"direction":"sell"},"timestamp":1592755505698,"datetime":"2020-06-21T16:05:05.698Z","symbol":"XTZ/USDT","side":"sell","price":2.6203,"amount":4.9926},{"id":"1.003230600424045e+25","info":{"id":1.003230600424045e+25,"ts":1592755549746,"trade-id":100003474330,"amount":3.561,"price":2.6203,"direction":"sell"},"timestamp":1592755549746,"datetime":"2020-06-21T16:05:49.746Z","symbol":"XTZ/USDT","side":"sell","price":2.6203,"amount":3.561},{"id":"1.003230600534045e+25","info":{"id":1.003230600534045e+25,"ts":1592755551522,"trade-id":100003474332,"amount":4.8152,"price":2.6203,"direction":"sell"},"timestamp":1592755551522,"datetime":"2020-06-21T16:05:51.522Z","symbol":"XTZ/USDT","side":"sell","price":2.6203,"amount":4.8152},{"id":"1.003230600534045e+25","info":{"id":1.003230600534045e+25,"ts":1592755551522,"trade-id":100003474335,"amount":72.3503,"price":2.6182,"direction":"sell"},"timestamp":1592755551522,"datetime":"2020-06-21T16:05:51.522Z","symbol":"XTZ/USDT","side":"sell","price":2.6182,"amount":72.3503},{"id":"1.003230600534045e+25","info":{"id":1.003230600534045e+25,"ts":1592755551522,"trade-id":100003474333,"amount":9.0538,"price":2.6183,"direction":"sell"},"timestamp":1592755551522,"datetime":"2020-06-21T16:05:51.522Z","symbol":"XTZ/USDT","side":"sell","price":2.6183,"amount":9.0538},{"id":"1.003230600534045e+25","info":{"id":1.003230600534045e+25,"ts":1592755551522,"trade-id":100003474331,"amount":4.8007,"price":2.6203,"direction":"sell"},"timestamp":1592755551522,"datetime":"2020-06-21T16:05:51.522Z","symbol":"XTZ/USDT","side":"sell","price":2.6203,"amount":4.8007},{"id":"1.003230600534045e+25","info":{"id":1.003230600534045e+25,"ts":1592755551522,"trade-id":100003474334,"amount":8.98,"price":2.6183,"direction":"sell"},"timestamp":1592755551522,"datetime":"2020-06-21T16:05:51.522Z","symbol":"XTZ/USDT","side":"sell","price":2.6183,"amount":8.98},{"id":"1.003230620674045e+25","info":{"id":1.003230620674045e+25,"ts":1592755585800,"trade-id":100003474336,"amount":2.7849,"price":2.6199,"direction":"sell"},"timestamp":1592755585800,"datetime":"2020-06-21T16:06:25.800Z","symbol":"XTZ/USDT","side":"sell","price":2.6199,"amount":2.7849},{"id":"1.003230621234045e+25","info":{"id":1.003230621234045e+25,"ts":1592755586838,"trade-id":100003474337,"amount":3.1792,"price":2.62,"direction":"buy"},"timestamp":1592755586838,"datetime":"2020-06-21T16:06:26.838Z","symbol":"XTZ/USDT","side":"buy","price":2.62,"amount":3.1792},{"id":"1.003230655084045e+25","info":{"id":1.003230655084045e+25,"ts":1592755642904,"trade-id":100003474338,"amount":5.7966,"price":2.6207,"direction":"buy"},"timestamp":1592755642904,"datetime":"2020-06-21T16:07:22.904Z","symbol":"XTZ/USDT","side":"buy","price":2.6207,"amount":5.7966},{"id":"1.003230701044045e+25","info":{"id":1.003230701044045e+25,"ts":1592755713942,"trade-id":100003474339,"amount":4.9117,"price":2.6189,"direction":"buy"},"timestamp":1592755713942,"datetime":"2020-06-21T16:08:33.942Z","symbol":"XTZ/USDT","side":"buy","price":2.6189,"amount":4.9117},{"id":"1.003230705604045e+25","info":{"id":1.003230705604045e+25,"ts":1592755740325,"trade-id":100003474340,"amount":4.8155,"price":2.6193,"direction":"buy"},"timestamp":1592755740325,"datetime":"2020-06-21T16:09:00.325Z","symbol":"XTZ/USDT","side":"buy","price":2.6193,"amount":4.8155},{"id":"1.003230709954045e+25","info":{"id":1.003230709954045e+25,"ts":1592755764044,"trade-id":100003474341,"amount":3.9701,"price":2.6187,"direction":"sell"},"timestamp":1592755764044,"datetime":"2020-06-21T16:09:24.044Z","symbol":"XTZ/USDT","side":"sell","price":2.6187,"amount":3.9701},{"id":"1.003230711164045e+25","info":{"id":1.003230711164045e+25,"ts":1592755769010,"trade-id":100003474342,"amount":13.6935,"price":2.6194,"direction":"buy"},"timestamp":1592755769010,"datetime":"2020-06-21T16:09:29.010Z","symbol":"XTZ/USDT","side":"buy","price":2.6194,"amount":13.6935},{"id":"1.003230711164045e+25","info":{"id":1.003230711164045e+25,"ts":1592755769010,"trade-id":100003474343,"amount":3.9766,"price":2.6194,"direction":"buy"},"timestamp":1592755769010,"datetime":"2020-06-21T16:09:29.010Z","symbol":"XTZ/USDT","side":"buy","price":2.6194,"amount":3.9766},{"id":"1.003230711194045e+25","info":{"id":1.003230711194045e+25,"ts":1592755769038,"trade-id":100003474344,"amount":125.5791,"price":2.62,"direction":"buy"},"timestamp":1592755769038,"datetime":"2020-06-21T16:09:29.038Z","symbol":"XTZ/USDT","side":"buy","price":2.62,"amount":125.5791},{"id":"1.003230712564045e+25","info":{"id":1.003230712564045e+25,"ts":1592755771115,"trade-id":100003474345,"amount":3.5739,"price":2.62,"direction":"buy"},"timestamp":1592755771115,"datetime":"2020-06-21T16:09:31.115Z","symbol":"XTZ/USDT","side":"buy","price":2.62,"amount":3.5739},{"id":"1.003230720634045e+25","info":{"id":1.003230720634045e+25,"ts":1592755791165,"trade-id":100003474346,"amount":3.4207,"price":2.6205,"direction":"buy"},"timestamp":1592755791165,"datetime":"2020-06-21T16:09:51.165Z","symbol":"XTZ/USDT","side":"buy","price":2.6205,"amount":3.4207},{"id":"1.0032307303640449e+25","info":{"id":1.0032307303640449e+25,"ts":1592755816199,"trade-id":100003474347,"amount":2.2844,"price":2.6201,"direction":"sell"},"timestamp":1592755816199,"datetime":"2020-06-21T16:10:16.199Z","symbol":"XTZ/USDT","side":"sell","price":2.6201,"amount":2.2844},{"id":"1.003230753444045e+25","info":{"id":1.003230753444045e+25,"ts":1592755868812,"trade-id":100003474348,"amount":50.71,"price":2.621,"direction":"buy"},"timestamp":1592755868812,"datetime":"2020-06-21T16:11:08.812Z","symbol":"XTZ/USDT","side":"buy","price":2.621,"amount":50.71},{"id":"1.003230755224045e+25","info":{"id":1.003230755224045e+25,"ts":1592755873418,"trade-id":100003474349,"amount":55.37,"price":2.6207,"direction":"buy"},"timestamp":1592755873418,"datetime":"2020-06-21T16:11:13.418Z","symbol":"XTZ/USDT","side":"buy","price":2.6207,"amount":55.37},{"id":"1.003230758994045e+25","info":{"id":1.003230758994045e+25,"ts":1592755886729,"trade-id":100003474350,"amount":66.31,"price":2.6207,"direction":"buy"},"timestamp":1592755886729,"datetime":"2020-06-21T16:11:26.729Z","symbol":"XTZ/USDT","side":"buy","price":2.6207,"amount":66.31},{"id":"1.003230759274045e+25","info":{"id":1.003230759274045e+25,"ts":1592755887264,"trade-id":100003474351,"amount":5.9004,"price":2.6198,"direction":"sell"},"timestamp":1592755887264,"datetime":"2020-06-21T16:11:27.264Z","symbol":"XTZ/USDT","side":"sell","price":2.6198,"amount":5.9004},{"id":"1.003230759964045e+25","info":{"id":1.003230759964045e+25,"ts":1592755888779,"trade-id":100003474352,"amount":66.31,"price":2.6207,"direction":"buy"},"timestamp":1592755888779,"datetime":"2020-06-21T16:11:28.779Z","symbol":"XTZ/USDT","side":"buy","price":2.6207,"amount":66.31},{"id":"1.003230760394045e+25","info":{"id":1.003230760394045e+25,"ts":1592755889289,"trade-id":100003474353,"amount":5.9691,"price":2.6208,"direction":"buy"},"timestamp":1592755889289,"datetime":"2020-06-21T16:11:29.289Z","symbol":"XTZ/USDT","side":"buy","price":2.6208,"amount":5.9691},{"id":"1.003230760394045e+25","info":{"id":1.003230760394045e+25,"ts":1592755889289,"trade-id":100003474354,"amount":24.5909,"price":2.6209,"direction":"buy"},"timestamp":1592755889289,"datetime":"2020-06-21T16:11:29.289Z","symbol":"XTZ/USDT","side":"buy","price":2.6209,"amount":24.5909},{"id":"1.003230761544045e+25","info":{"id":1.003230761544045e+25,"ts":1592755891343,"trade-id":100003474355,"amount":50.71,"price":2.6207,"direction":"buy"},"timestamp":1592755891343,"datetime":"2020-06-21T16:11:31.343Z","symbol":"XTZ/USDT","side":"buy","price":2.6207,"amount":50.71},{"id":"1.0032307618240449e+25","info":{"id":1.0032307618240449e+25,"ts":1592755892371,"trade-id":100003474356,"amount":50.71,"price":2.6207,"direction":"buy"},"timestamp":1592755892371,"datetime":"2020-06-21T16:11:32.371Z","symbol":"XTZ/USDT","side":"buy","price":2.6207,"amount":50.71},{"id":"1.003230762434045e+25","info":{"id":1.003230762434045e+25,"ts":1592755893991,"trade-id":100003474357,"amount":63.64,"price":2.6207,"direction":"buy"},"timestamp":1592755893991,"datetime":"2020-06-21T16:11:33.991Z","symbol":"XTZ/USDT","side":"buy","price":2.6207,"amount":63.64},{"id":"1.003230770674045e+25","info":{"id":1.003230770674045e+25,"ts":1592755910303,"trade-id":100003474358,"amount":6.3411,"price":2.619,"direction":"sell"},"timestamp":1592755910303,"datetime":"2020-06-21T16:11:50.303Z","symbol":"XTZ/USDT","side":"sell","price":2.619,"amount":6.3411},{"id":"1.003230770974045e+25","info":{"id":1.003230770974045e+25,"ts":1592755911342,"trade-id":100003474359,"amount":3.8864,"price":2.62,"direction":"sell"},"timestamp":1592755911342,"datetime":"2020-06-21T16:11:51.342Z","symbol":"XTZ/USDT","side":"sell","price":2.62,"amount":3.8864},{"id":"1.003230779094045e+25","info":{"id":1.003230779094045e+25,"ts":1592755932387,"trade-id":100003474360,"amount":52.5482,"price":2.6189,"direction":"buy"},"timestamp":1592755932387,"datetime":"2020-06-21T16:12:12.387Z","symbol":"XTZ/USDT","side":"buy","price":2.6189,"amount":52.5482},{"id":"1.003230788944045e+25","info":{"id":1.003230788944045e+25,"ts":1592755951394,"trade-id":100003474361,"amount":2.7398,"price":2.6193,"direction":"sell"},"timestamp":1592755951394,"datetime":"2020-06-21T16:12:31.394Z","symbol":"XTZ/USDT","side":"sell","price":2.6193,"amount":2.7398},{"id":"1.003230789384045e+25","info":{"id":1.003230789384045e+25,"ts":1592755952430,"trade-id":100003474362,"amount":5.904,"price":2.6192,"direction":"sell"},"timestamp":1592755952430,"datetime":"2020-06-21T16:12:32.430Z","symbol":"XTZ/USDT","side":"sell","price":2.6192,"amount":5.904},{"id":"1.003230827114045e+25","info":{"id":1.003230827114045e+25,"ts":1592756058485,"trade-id":100003474363,"amount":3.4662,"price":2.6171,"direction":"sell"},"timestamp":1592756058485,"datetime":"2020-06-21T16:14:18.485Z","symbol":"XTZ/USDT","side":"sell","price":2.6171,"amount":3.4662},{"id":"1.003230840264045e+25","info":{"id":1.003230840264045e+25,"ts":1592756091384,"trade-id":100003474364,"amount":4.5118,"price":2.6155,"direction":"sell"},"timestamp":1592756091384,"datetime":"2020-06-21T16:14:51.384Z","symbol":"XTZ/USDT","side":"sell","price":2.6155,"amount":4.5118},{"id":"1.003230840494045e+25","info":{"id":1.003230840494045e+25,"ts":1592756092106,"trade-id":100003474365,"amount":295.4882,"price":2.6155,"direction":"buy"},"timestamp":1592756092106,"datetime":"2020-06-21T16:14:52.106Z","symbol":"XTZ/USDT","side":"buy","price":2.6155,"amount":295.4882},{"id":"1.003230846794045e+25","info":{"id":1.003230846794045e+25,"ts":1592756104651,"trade-id":100003474366,"amount":10,"price":2.6158,"direction":"buy"},"timestamp":1592756104651,"datetime":"2020-06-21T16:15:04.651Z","symbol":"XTZ/USDT","side":"buy","price":2.6158,"amount":10},{"id":"1.003230848074045e+25","info":{"id":1.003230848074045e+25,"ts":1592756109522,"trade-id":100003474367,"amount":6.4062,"price":2.6151,"direction":"sell"},"timestamp":1592756109522,"datetime":"2020-06-21T16:15:09.522Z","symbol":"XTZ/USDT","side":"sell","price":2.6151,"amount":6.4062},{"id":"1.003230854494045e+25","info":{"id":1.003230854494045e+25,"ts":1592756133585,"trade-id":100003474368,"amount":4.0482,"price":2.6145,"direction":"buy"},"timestamp":1592756133585,"datetime":"2020-06-21T16:15:33.585Z","symbol":"XTZ/USDT","side":"buy","price":2.6145,"amount":4.0482},{"id":"1.003230862234045e+25","info":{"id":1.003230862234045e+25,"ts":1592756170626,"trade-id":100003474369,"amount":3.6405,"price":2.6138,"direction":"buy"},"timestamp":1592756170626,"datetime":"2020-06-21T16:16:10.626Z","symbol":"XTZ/USDT","side":"buy","price":2.6138,"amount":3.6405},{"id":"1.003230871914045e+25","info":{"id":1.003230871914045e+25,"ts":1592756197102,"trade-id":100003474370,"amount":332.2545,"price":2.6119,"direction":"sell"},"timestamp":1592756197102,"datetime":"2020-06-21T16:16:37.102Z","symbol":"XTZ/USDT","side":"sell","price":2.6119,"amount":332.2545},{"id":"1.003230873574045e+25","info":{"id":1.003230873574045e+25,"ts":1592756200039,"trade-id":100003474371,"amount":4.4296,"price":2.6141,"direction":"buy"},"timestamp":1592756200039,"datetime":"2020-06-21T16:16:40.039Z","symbol":"XTZ/USDT","side":"buy","price":2.6141,"amount":4.4296},{"id":"1.003230883274045e+25","info":{"id":1.003230883274045e+25,"ts":1592756218727,"trade-id":100003474372,"amount":2.6435,"price":2.6131,"direction":"buy"},"timestamp":1592756218727,"datetime":"2020-06-21T16:16:58.727Z","symbol":"XTZ/USDT","side":"buy","price":2.6131,"amount":2.6435},{"id":"1.003230885314045e+25","info":{"id":1.003230885314045e+25,"ts":1592756223336,"trade-id":100003474373,"amount":4.5122,"price":2.613,"direction":"buy"},"timestamp":1592756223336,"datetime":"2020-06-21T16:17:03.336Z","symbol":"XTZ/USDT","side":"buy","price":2.613,"amount":4.5122},{"id":"1.003230885314045e+25","info":{"id":1.003230885314045e+25,"ts":1592756223336,"trade-id":100003474375,"amount":4.6251,"price":2.613,"direction":"buy"},"timestamp":1592756223336,"datetime":"2020-06-21T16:17:03.336Z","symbol":"XTZ/USDT","side":"buy","price":2.613,"amount":4.6251},{"id":"1.003230885314045e+25","info":{"id":1.003230885314045e+25,"ts":1592756223336,"trade-id":100003474376,"amount":55.366,"price":2.6132,"direction":"buy"},"timestamp":1592756223336,"datetime":"2020-06-21T16:17:03.336Z","symbol":"XTZ/USDT","side":"buy","price":2.6132,"amount":55.366},{"id":"1.003230885314045e+25","info":{"id":1.003230885314045e+25,"ts":1592756223336,"trade-id":100003474374,"amount":4.801,"price":2.613,"direction":"buy"},"timestamp":1592756223336,"datetime":"2020-06-21T16:17:03.336Z","symbol":"XTZ/USDT","side":"buy","price":2.613,"amount":4.801},{"id":"1.003230894584045e+25","info":{"id":1.003230894584045e+25,"ts":1592756273753,"trade-id":100003474377,"amount":2.5198,"price":2.614,"direction":"sell"},"timestamp":1592756273753,"datetime":"2020-06-21T16:17:53.753Z","symbol":"XTZ/USDT","side":"sell","price":2.614,"amount":2.5198},{"id":"1.003230907184045e+25","info":{"id":1.003230907184045e+25,"ts":1592756308820,"trade-id":100003474378,"amount":3.8339,"price":2.6151,"direction":"buy"},"timestamp":1592756308820,"datetime":"2020-06-21T16:18:28.820Z","symbol":"XTZ/USDT","side":"buy","price":2.6151,"amount":3.8339},{"id":"1.003230913544045e+25","info":{"id":1.003230913544045e+25,"ts":1592756337867,"trade-id":100003474379,"amount":2.4902,"price":2.6147,"direction":"sell"},"timestamp":1592756337867,"datetime":"2020-06-21T16:18:57.867Z","symbol":"XTZ/USDT","side":"sell","price":2.6147,"amount":2.4902},{"id":"1.003230934614045e+25","info":{"id":1.003230934614045e+25,"ts":1592756401937,"trade-id":100003474380,"amount":3.5769,"price":2.6151,"direction":"sell"},"timestamp":1592756401937,"datetime":"2020-06-21T16:20:01.937Z","symbol":"XTZ/USDT","side":"sell","price":2.6151,"amount":3.5769},{"id":"1.003230951454045e+25","info":{"id":1.003230951454045e+25,"ts":1592756443990,"trade-id":100003474381,"amount":4.2996,"price":2.6142,"direction":"sell"},"timestamp":1592756443990,"datetime":"2020-06-21T16:20:43.990Z","symbol":"XTZ/USDT","side":"sell","price":2.6142,"amount":4.2996},{"id":"1.003230954534045e+25","info":{"id":1.003230954534045e+25,"ts":1592756452043,"trade-id":100003474382,"amount":5.3263,"price":2.6138,"direction":"sell"},"timestamp":1592756452043,"datetime":"2020-06-21T16:20:52.043Z","symbol":"XTZ/USDT","side":"sell","price":2.6138,"amount":5.3263},{"id":"1.003230958024045e+25","info":{"id":1.003230958024045e+25,"ts":1592756464077,"trade-id":100003474383,"amount":5.4667,"price":2.6138,"direction":"sell"},"timestamp":1592756464077,"datetime":"2020-06-21T16:21:04.077Z","symbol":"XTZ/USDT","side":"sell","price":2.6138,"amount":5.4667},{"id":"1.003230971624045e+25","info":{"id":1.003230971624045e+25,"ts":1592756510155,"trade-id":100003474384,"amount":2.9766,"price":2.6144,"direction":"sell"},"timestamp":1592756510155,"datetime":"2020-06-21T16:21:50.155Z","symbol":"XTZ/USDT","side":"sell","price":2.6144,"amount":2.9766},{"id":"1.003230971884045e+25","info":{"id":1.003230971884045e+25,"ts":1592756511195,"trade-id":100003474385,"amount":3.0162,"price":2.6145,"direction":"sell"},"timestamp":1592756511195,"datetime":"2020-06-21T16:21:51.195Z","symbol":"XTZ/USDT","side":"sell","price":2.6145,"amount":3.0162},{"id":"1.003230972404045e+25","info":{"id":1.003230972404045e+25,"ts":1592756512251,"trade-id":100003474386,"amount":2.5358,"price":2.614,"direction":"buy"},"timestamp":1592756512251,"datetime":"2020-06-21T16:21:52.251Z","symbol":"XTZ/USDT","side":"buy","price":2.614,"amount":2.5358},{"id":"1.003230974524045e+25","info":{"id":1.003230974524045e+25,"ts":1592756534348,"trade-id":100003474387,"amount":2.8193,"price":2.6145,"direction":"buy"},"timestamp":1592756534348,"datetime":"2020-06-21T16:22:14.348Z","symbol":"XTZ/USDT","side":"buy","price":2.6145,"amount":2.8193},{"id":"1.003230987284045e+25","info":{"id":1.003230987284045e+25,"ts":1592756610166,"trade-id":100003474388,"amount":10,"price":2.6149,"direction":"buy"},"timestamp":1592756610166,"datetime":"2020-06-21T16:23:30.166Z","symbol":"XTZ/USDT","side":"buy","price":2.6149,"amount":10},{"id":"1.003230994994045e+25","info":{"id":1.003230994994045e+25,"ts":1592756641415,"trade-id":100003474389,"amount":4.574,"price":2.6147,"direction":"buy"},"timestamp":1592756641415,"datetime":"2020-06-21T16:24:01.415Z","symbol":"XTZ/USDT","side":"buy","price":2.6147,"amount":4.574},{"id":"1.003230995344045e+25","info":{"id":1.003230995344045e+25,"ts":1592756642033,"trade-id":100003474390,"amount":50.7072,"price":2.6153,"direction":"buy"},"timestamp":1592756642033,"datetime":"2020-06-21T16:24:02.033Z","symbol":"XTZ/USDT","side":"buy","price":2.6153,"amount":50.7072},{"id":"1.003231013984045e+25","info":{"id":1.003231013984045e+25,"ts":1592756692483,"trade-id":100003474391,"amount":6.9612,"price":2.6165,"direction":"buy"},"timestamp":1592756692483,"datetime":"2020-06-21T16:24:52.483Z","symbol":"XTZ/USDT","side":"buy","price":2.6165,"amount":6.9612},{"id":"1.003231041744045e+25","info":{"id":1.003231041744045e+25,"ts":1592756760531,"trade-id":100003474392,"amount":5.4978,"price":2.6162,"direction":"buy"},"timestamp":1592756760531,"datetime":"2020-06-21T16:26:00.531Z","symbol":"XTZ/USDT","side":"buy","price":2.6162,"amount":5.4978},{"id":"1.003231062044045e+25","info":{"id":1.003231062044045e+25,"ts":1592756797566,"trade-id":100003474393,"amount":2.7782,"price":2.6163,"direction":"sell"},"timestamp":1592756797566,"datetime":"2020-06-21T16:26:37.566Z","symbol":"XTZ/USDT","side":"sell","price":2.6163,"amount":2.7782},{"id":"1.003231099644045e+25","info":{"id":1.003231099644045e+25,"ts":1592756878646,"trade-id":100003474394,"amount":2.0385,"price":2.6178,"direction":"buy"},"timestamp":1592756878646,"datetime":"2020-06-21T16:27:58.646Z","symbol":"XTZ/USDT","side":"buy","price":2.6178,"amount":2.0385},{"id":"1.003231117434045e+25","info":{"id":1.003231117434045e+25,"ts":1592756914697,"trade-id":100003474395,"amount":2.6989,"price":2.6185,"direction":"sell"},"timestamp":1592756914697,"datetime":"2020-06-21T16:28:34.697Z","symbol":"XTZ/USDT","side":"sell","price":2.6185,"amount":2.6989},{"id":"1.003231118214045e+25","info":{"id":1.003231118214045e+25,"ts":1592756915790,"trade-id":100003474396,"amount":5.4184,"price":2.6177,"direction":"sell"},"timestamp":1592756915790,"datetime":"2020-06-21T16:28:35.790Z","symbol":"XTZ/USDT","side":"sell","price":2.6177,"amount":5.4184},{"id":"1.003231118504045e+25","info":{"id":1.003231118504045e+25,"ts":1592756916854,"trade-id":100003474397,"amount":4.1616,"price":2.6178,"direction":"sell"},"timestamp":1592756916854,"datetime":"2020-06-21T16:28:36.854Z","symbol":"XTZ/USDT","side":"sell","price":2.6178,"amount":4.1616},{"id":"1.0032311193840451e+25","info":{"id":1.0032311193840451e+25,"ts":1592756917917,"trade-id":100003474398,"amount":4.5737,"price":2.6177,"direction":"sell"},"timestamp":1592756917917,"datetime":"2020-06-21T16:28:37.917Z","symbol":"XTZ/USDT","side":"sell","price":2.6177,"amount":4.5737},{"id":"1.003231124134045e+25","info":{"id":1.003231124134045e+25,"ts":1592756926964,"trade-id":100003474399,"amount":4.0372,"price":2.6172,"direction":"buy"},"timestamp":1592756926964,"datetime":"2020-06-21T16:28:46.964Z","symbol":"XTZ/USDT","side":"buy","price":2.6172,"amount":4.0372},{"id":"1.003231124774045e+25","info":{"id":1.003231124774045e+25,"ts":1592756928014,"trade-id":100003474400,"amount":2.7065,"price":2.6179,"direction":"sell"},"timestamp":1592756928014,"datetime":"2020-06-21T16:28:48.014Z","symbol":"XTZ/USDT","side":"sell","price":2.6179,"amount":2.7065},{"id":"1.003231132654045e+25","info":{"id":1.003231132654045e+25,"ts":1592756949010,"trade-id":100003474401,"amount":66.5294,"price":2.6179,"direction":"sell"},"timestamp":1592756949010,"datetime":"2020-06-21T16:29:09.010Z","symbol":"XTZ/USDT","side":"sell","price":2.6179,"amount":66.5294},{"id":"1.003231133894045e+25","info":{"id":1.003231133894045e+25,"ts":1592756955813,"trade-id":100003474402,"amount":387.1589,"price":2.6179,"direction":"sell"},"timestamp":1592756955813,"datetime":"2020-06-21T16:29:15.813Z","symbol":"XTZ/USDT","side":"sell","price":2.6179,"amount":387.1589},{"id":"1.003231137164045e+25","info":{"id":1.003231137164045e+25,"ts":1592756975643,"trade-id":100003474403,"amount":467.9825,"price":2.6179,"direction":"sell"},"timestamp":1592756975643,"datetime":"2020-06-21T16:29:35.643Z","symbol":"XTZ/USDT","side":"sell","price":2.6179,"amount":467.9825},{"id":"1.003231152924045e+25","info":{"id":1.003231152924045e+25,"ts":1592757001980,"trade-id":100003474404,"amount":21.9818,"price":2.6174,"direction":"sell"},"timestamp":1592757001980,"datetime":"2020-06-21T16:30:01.980Z","symbol":"XTZ/USDT","side":"sell","price":2.6174,"amount":21.9818},{"id":"1.003231161614045e+25","info":{"id":1.003231161614045e+25,"ts":1592757023067,"trade-id":100003474405,"amount":3.5347,"price":2.6151,"direction":"buy"},"timestamp":1592757023067,"datetime":"2020-06-21T16:30:23.067Z","symbol":"XTZ/USDT","side":"buy","price":2.6151,"amount":3.5347},{"id":"1.003231170244045e+25","info":{"id":1.003231170244045e+25,"ts":1592757049114,"trade-id":100003474406,"amount":2.7984,"price":2.6151,"direction":"sell"},"timestamp":1592757049114,"datetime":"2020-06-21T16:30:49.114Z","symbol":"XTZ/USDT","side":"sell","price":2.6151,"amount":2.7984},{"id":"1.003231173614045e+25","info":{"id":1.003231173614045e+25,"ts":1592757054208,"trade-id":100003474407,"amount":5.5142,"price":2.6153,"direction":"sell"},"timestamp":1592757054208,"datetime":"2020-06-21T16:30:54.208Z","symbol":"XTZ/USDT","side":"sell","price":2.6153,"amount":5.5142},{"id":"1.003231187234045e+25","info":{"id":1.003231187234045e+25,"ts":1592757085270,"trade-id":100003474408,"amount":5.0019,"price":2.6144,"direction":"buy"},"timestamp":1592757085270,"datetime":"2020-06-21T16:31:25.270Z","symbol":"XTZ/USDT","side":"buy","price":2.6144,"amount":5.0019},{"id":"1.003231189014045e+25","info":{"id":1.003231189014045e+25,"ts":1592757093319,"trade-id":100003474409,"amount":5.6428,"price":2.6145,"direction":"buy"},"timestamp":1592757093319,"datetime":"2020-06-21T16:31:33.319Z","symbol":"XTZ/USDT","side":"buy","price":2.6145,"amount":5.6428},{"id":"1.003231195644045e+25","info":{"id":1.003231195644045e+25,"ts":1592757132688,"trade-id":100003474410,"amount":10,"price":2.6132,"direction":"sell"},"timestamp":1592757132688,"datetime":"2020-06-21T16:32:12.688Z","symbol":"XTZ/USDT","side":"sell","price":2.6132,"amount":10},{"id":"1.003231195654045e+25","info":{"id":1.003231195654045e+25,"ts":1592757132695,"trade-id":100003474411,"amount":39.6957,"price":2.6132,"direction":"sell"},"timestamp":1592757132695,"datetime":"2020-06-21T16:32:12.695Z","symbol":"XTZ/USDT","side":"sell","price":2.6132,"amount":39.6957},{"id":"1.003231195654045e+25","info":{"id":1.003231195654045e+25,"ts":1592757132695,"trade-id":100003474412,"amount":100.3043,"price":2.6126,"direction":"sell"},"timestamp":1592757132695,"datetime":"2020-06-21T16:32:12.695Z","symbol":"XTZ/USDT","side":"sell","price":2.6126,"amount":100.3043},{"id":"1.003231195684045e+25","info":{"id":1.003231195684045e+25,"ts":1592757132704,"trade-id":100003474413,"amount":10,"price":2.6121,"direction":"sell"},"timestamp":1592757132704,"datetime":"2020-06-21T16:32:12.704Z","symbol":"XTZ/USDT","side":"sell","price":2.6121,"amount":10},{"id":"1.003231195694045e+25","info":{"id":1.003231195694045e+25,"ts":1592757132704,"trade-id":100003474414,"amount":10,"price":2.6121,"direction":"sell"},"timestamp":1592757132704,"datetime":"2020-06-21T16:32:12.704Z","symbol":"XTZ/USDT","side":"sell","price":2.6121,"amount":10},{"id":"1.003231195764045e+25","info":{"id":1.003231195764045e+25,"ts":1592757132717,"trade-id":100003474415,"amount":80.952,"price":2.6121,"direction":"sell"},"timestamp":1592757132717,"datetime":"2020-06-21T16:32:12.717Z","symbol":"XTZ/USDT","side":"sell","price":2.6121,"amount":80.952},{"id":"1.003231195764045e+25","info":{"id":1.003231195764045e+25,"ts":1592757132717,"trade-id":100003474416,"amount":39.048,"price":2.6121,"direction":"sell"},"timestamp":1592757132717,"datetime":"2020-06-21T16:32:12.717Z","symbol":"XTZ/USDT","side":"sell","price":2.6121,"amount":39.048},{"id":"1.003231195834045e+25","info":{"id":1.003231195834045e+25,"ts":1592757132732,"trade-id":100003474417,"amount":5,"price":2.6111,"direction":"sell"},"timestamp":1592757132732,"datetime":"2020-06-21T16:32:12.732Z","symbol":"XTZ/USDT","side":"sell","price":2.6111,"amount":5},{"id":"1.003231195854045e+25","info":{"id":1.003231195854045e+25,"ts":1592757132743,"trade-id":100003474418,"amount":61.5287,"price":2.6111,"direction":"sell"},"timestamp":1592757132743,"datetime":"2020-06-21T16:32:12.743Z","symbol":"XTZ/USDT","side":"sell","price":2.6111,"amount":61.5287},{"id":"1.003231195854045e+25","info":{"id":1.003231195854045e+25,"ts":1592757132743,"trade-id":100003474419,"amount":18.4713,"price":2.6109,"direction":"sell"},"timestamp":1592757132743,"datetime":"2020-06-21T16:32:12.743Z","symbol":"XTZ/USDT","side":"sell","price":2.6109,"amount":18.4713},{"id":"1.003231195914045e+25","info":{"id":1.003231195914045e+25,"ts":1592757132752,"trade-id":100003474420,"amount":47.9788,"price":2.6109,"direction":"sell"},"timestamp":1592757132752,"datetime":"2020-06-21T16:32:12.752Z","symbol":"XTZ/USDT","side":"sell","price":2.6109,"amount":47.9788},{"id":"1.003231195914045e+25","info":{"id":1.003231195914045e+25,"ts":1592757132752,"trade-id":100003474421,"amount":16.25,"price":2.6105,"direction":"sell"},"timestamp":1592757132752,"datetime":"2020-06-21T16:32:12.752Z","symbol":"XTZ/USDT","side":"sell","price":2.6105,"amount":16.25},{"id":"1.003231195914045e+25","info":{"id":1.003231195914045e+25,"ts":1592757132752,"trade-id":100003474422,"amount":5.7712,"price":2.6103,"direction":"sell"},"timestamp":1592757132752,"datetime":"2020-06-21T16:32:12.752Z","symbol":"XTZ/USDT","side":"sell","price":2.6103,"amount":5.7712},{"id":"1.003231196024045e+25","info":{"id":1.003231196024045e+25,"ts":1592757132775,"trade-id":100003474424,"amount":4.0778,"price":2.611,"direction":"sell"},"timestamp":1592757132775,"datetime":"2020-06-21T16:32:12.775Z","symbol":"XTZ/USDT","side":"sell","price":2.611,"amount":4.0778},{"id":"1.003231196024045e+25","info":{"id":1.003231196024045e+25,"ts":1592757132775,"trade-id":100003474425,"amount":4.1324,"price":2.611,"direction":"sell"},"timestamp":1592757132775,"datetime":"2020-06-21T16:32:12.775Z","symbol":"XTZ/USDT","side":"sell","price":2.611,"amount":4.1324},{"id":"1.003231196024045e+25","info":{"id":1.003231196024045e+25,"ts":1592757132775,"trade-id":100003474423,"amount":3.8753,"price":2.611,"direction":"sell"},"timestamp":1592757132775,"datetime":"2020-06-21T16:32:12.775Z","symbol":"XTZ/USDT","side":"sell","price":2.611,"amount":3.8753},{"id":"1.003231196024045e+25","info":{"id":1.003231196024045e+25,"ts":1592757132775,"trade-id":100003474427,"amount":7.8234,"price":2.6103,"direction":"sell"},"timestamp":1592757132775,"datetime":"2020-06-21T16:32:12.775Z","symbol":"XTZ/USDT","side":"sell","price":2.6103,"amount":7.8234},{"id":"1.003231196024045e+25","info":{"id":1.003231196024045e+25,"ts":1592757132775,"trade-id":100003474428,"amount":20.6,"price":2.6102,"direction":"sell"},"timestamp":1592757132775,"datetime":"2020-06-21T16:32:12.775Z","symbol":"XTZ/USDT","side":"sell","price":2.6102,"amount":20.6},{"id":"1.003231196024045e+25","info":{"id":1.003231196024045e+25,"ts":1592757132775,"trade-id":100003474429,"amount":11.7386,"price":2.6102,"direction":"sell"},"timestamp":1592757132775,"datetime":"2020-06-21T16:32:12.775Z","symbol":"XTZ/USDT","side":"sell","price":2.6102,"amount":11.7386},{"id":"1.003231196024045e+25","info":{"id":1.003231196024045e+25,"ts":1592757132775,"trade-id":100003474426,"amount":27.7525,"price":2.6103,"direction":"sell"},"timestamp":1592757132775,"datetime":"2020-06-21T16:32:12.775Z","symbol":"XTZ/USDT","side":"sell","price":2.6103,"amount":27.7525},{"id":"1.003231196084045e+25","info":{"id":1.003231196084045e+25,"ts":1592757132788,"trade-id":100003474430,"amount":20,"price":2.6102,"direction":"sell"},"timestamp":1592757132788,"datetime":"2020-06-21T16:32:12.788Z","symbol":"XTZ/USDT","side":"sell","price":2.6102,"amount":20},{"id":"1.003231196164045e+25","info":{"id":1.003231196164045e+25,"ts":1592757132809,"trade-id":100003474432,"amount":5,"price":2.6103,"direction":"sell"},"timestamp":1592757132809,"datetime":"2020-06-21T16:32:12.809Z","symbol":"XTZ/USDT","side":"sell","price":2.6103,"amount":5},{"id":"1.003231196154045e+25","info":{"id":1.003231196154045e+25,"ts":1592757132809,"trade-id":100003474431,"amount":40,"price":2.6103,"direction":"sell"},"timestamp":1592757132809,"datetime":"2020-06-21T16:32:12.809Z","symbol":"XTZ/USDT","side":"sell","price":2.6103,"amount":40},{"id":"1.003231196184045e+25","info":{"id":1.003231196184045e+25,"ts":1592757132825,"trade-id":100003474433,"amount":20,"price":2.6103,"direction":"sell"},"timestamp":1592757132825,"datetime":"2020-06-21T16:32:12.825Z","symbol":"XTZ/USDT","side":"sell","price":2.6103,"amount":20},{"id":"1.003231196204045e+25","info":{"id":1.003231196204045e+25,"ts":1592757132838,"trade-id":100003474436,"amount":9.0481,"price":2.6102,"direction":"sell"},"timestamp":1592757132838,"datetime":"2020-06-21T16:32:12.838Z","symbol":"XTZ/USDT","side":"sell","price":2.6102,"amount":9.0481},{"id":"1.003231196194045e+25","info":{"id":1.003231196194045e+25,"ts":1592757132838,"trade-id":100003474434,"amount":25,"price":2.6103,"direction":"sell"},"timestamp":1592757132838,"datetime":"2020-06-21T16:32:12.838Z","symbol":"XTZ/USDT","side":"sell","price":2.6103,"amount":25},{"id":"1.003231196204045e+25","info":{"id":1.003231196204045e+25,"ts":1592757132838,"trade-id":100003474435,"amount":10.9519,"price":2.6103,"direction":"sell"},"timestamp":1592757132838,"datetime":"2020-06-21T16:32:12.838Z","symbol":"XTZ/USDT","side":"sell","price":2.6103,"amount":10.9519},{"id":"1.003231196394045e+25","info":{"id":1.003231196394045e+25,"ts":1592757132916,"trade-id":100003474437,"amount":139.3523,"price":2.6102,"direction":"sell"},"timestamp":1592757132916,"datetime":"2020-06-21T16:32:12.916Z","symbol":"XTZ/USDT","side":"sell","price":2.6102,"amount":139.3523},{"id":"1.0032311965240451e+25","info":{"id":1.0032311965240451e+25,"ts":1592757132954,"trade-id":100003474438,"amount":319.861,"price":2.6102,"direction":"sell"},"timestamp":1592757132954,"datetime":"2020-06-21T16:32:12.954Z","symbol":"XTZ/USDT","side":"sell","price":2.6102,"amount":319.861},{"id":"1.003231196534045e+25","info":{"id":1.003231196534045e+25,"ts":1592757132966,"trade-id":100003474439,"amount":45.8283,"price":2.6097,"direction":"sell"},"timestamp":1592757132966,"datetime":"2020-06-21T16:32:12.966Z","symbol":"XTZ/USDT","side":"sell","price":2.6097,"amount":45.8283},{"id":"1.003231196534045e+25","info":{"id":1.003231196534045e+25,"ts":1592757132966,"trade-id":100003474440,"amount":115.9946,"price":2.6096,"direction":"sell"},"timestamp":1592757132966,"datetime":"2020-06-21T16:32:12.966Z","symbol":"XTZ/USDT","side":"sell","price":2.6096,"amount":115.9946},{"id":"1.003231196534045e+25","info":{"id":1.003231196534045e+25,"ts":1592757132966,"trade-id":100003474441,"amount":170.8484,"price":2.6094,"direction":"sell"},"timestamp":1592757132966,"datetime":"2020-06-21T16:32:12.966Z","symbol":"XTZ/USDT","side":"sell","price":2.6094,"amount":170.8484},{"id":"1.003231196684045e+25","info":{"id":1.003231196684045e+25,"ts":1592757132994,"trade-id":100003474442,"amount":919.349,"price":2.6094,"direction":"sell"},"timestamp":1592757132994,"datetime":"2020-06-21T16:32:12.994Z","symbol":"XTZ/USDT","side":"sell","price":2.6094,"amount":919.349},{"id":"1.0032311969140451e+25","info":{"id":1.0032311969140451e+25,"ts":1592757133083,"trade-id":100003474443,"amount":6.2,"price":2.6092,"direction":"sell"},"timestamp":1592757133083,"datetime":"2020-06-21T16:32:13.083Z","symbol":"XTZ/USDT","side":"sell","price":2.6092,"amount":6.2},{"id":"1.003231197194045e+25","info":{"id":1.003231197194045e+25,"ts":1592757133291,"trade-id":100003474445,"amount":45.8283,"price":2.6091,"direction":"sell"},"timestamp":1592757133291,"datetime":"2020-06-21T16:32:13.291Z","symbol":"XTZ/USDT","side":"sell","price":2.6091,"amount":45.8283},{"id":"1.003231197194045e+25","info":{"id":1.003231197194045e+25,"ts":1592757133291,"trade-id":100003474444,"amount":57,"price":2.6091,"direction":"sell"},"timestamp":1592757133291,"datetime":"2020-06-21T16:32:13.291Z","symbol":"XTZ/USDT","side":"sell","price":2.6091,"amount":57},{"id":"1.003231197254045e+25","info":{"id":1.003231197254045e+25,"ts":1592757133315,"trade-id":100003474446,"amount":5.9993,"price":2.6085,"direction":"sell"},"timestamp":1592757133315,"datetime":"2020-06-21T16:32:13.315Z","symbol":"XTZ/USDT","side":"sell","price":2.6085,"amount":5.9993},{"id":"1.003231197284045e+25","info":{"id":1.003231197284045e+25,"ts":1592757133330,"trade-id":100003474447,"amount":35.9,"price":2.6084,"direction":"sell"},"timestamp":1592757133330,"datetime":"2020-06-21T16:32:13.330Z","symbol":"XTZ/USDT","side":"sell","price":2.6084,"amount":35.9},{"id":"1.003231197284045e+25","info":{"id":1.003231197284045e+25,"ts":1592757133330,"trade-id":100003474448,"amount":56.2,"price":2.6077,"direction":"sell"},"timestamp":1592757133330,"datetime":"2020-06-21T16:32:13.330Z","symbol":"XTZ/USDT","side":"sell","price":2.6077,"amount":56.2},{"id":"1.003231197284045e+25","info":{"id":1.003231197284045e+25,"ts":1592757133330,"trade-id":100003474449,"amount":23.77,"price":2.6076,"direction":"sell"},"timestamp":1592757133330,"datetime":"2020-06-21T16:32:13.330Z","symbol":"XTZ/USDT","side":"sell","price":2.6076,"amount":23.77},{"id":"1.003231197284045e+25","info":{"id":1.003231197284045e+25,"ts":1592757133330,"trade-id":100003474450,"amount":64.13,"price":2.6055,"direction":"sell"},"timestamp":1592757133330,"datetime":"2020-06-21T16:32:13.330Z","symbol":"XTZ/USDT","side":"sell","price":2.6055,"amount":64.13},{"id":"1.003231197314045e+25","info":{"id":1.003231197314045e+25,"ts":1592757133332,"trade-id":100003474452,"amount":30,"price":2.6055,"direction":"sell"},"timestamp":1592757133332,"datetime":"2020-06-21T16:32:13.332Z","symbol":"XTZ/USDT","side":"sell","price":2.6055,"amount":30},{"id":"1.0032311973040451e+25","info":{"id":1.0032311973040451e+25,"ts":1592757133332,"trade-id":100003474451,"amount":30,"price":2.6055,"direction":"sell"},"timestamp":1592757133332,"datetime":"2020-06-21T16:32:13.332Z","symbol":"XTZ/USDT","side":"sell","price":2.6055,"amount":30},{"id":"1.003231197334045e+25","info":{"id":1.003231197334045e+25,"ts":1592757133336,"trade-id":100003474454,"amount":30,"price":2.6055,"direction":"sell"},"timestamp":1592757133336,"datetime":"2020-06-21T16:32:13.336Z","symbol":"XTZ/USDT","side":"sell","price":2.6055,"amount":30},{"id":"1.003231197324045e+25","info":{"id":1.003231197324045e+25,"ts":1592757133336,"trade-id":100003474453,"amount":20,"price":2.6055,"direction":"sell"},"timestamp":1592757133336,"datetime":"2020-06-21T16:32:13.336Z","symbol":"XTZ/USDT","side":"sell","price":2.6055,"amount":20},{"id":"1.003231198534045e+25","info":{"id":1.003231198534045e+25,"ts":1592757134121,"trade-id":100003474455,"amount":200.1841,"price":2.6076,"direction":"buy"},"timestamp":1592757134121,"datetime":"2020-06-21T16:32:14.121Z","symbol":"XTZ/USDT","side":"buy","price":2.6076,"amount":200.1841},{"id":"1.003231198774045e+25","info":{"id":1.003231198774045e+25,"ts":1592757134374,"trade-id":100003474456,"amount":2.0623,"price":2.6049,"direction":"sell"},"timestamp":1592757134374,"datetime":"2020-06-21T16:32:14.374Z","symbol":"XTZ/USDT","side":"sell","price":2.6049,"amount":2.0623},{"id":"1.003231198774045e+25","info":{"id":1.003231198774045e+25,"ts":1592757134374,"trade-id":100003474457,"amount":63.7675,"price":2.6049,"direction":"sell"},"timestamp":1592757134374,"datetime":"2020-06-21T16:32:14.374Z","symbol":"XTZ/USDT","side":"sell","price":2.6049,"amount":63.7675},{"id":"1.003231198914045e+25","info":{"id":1.003231198914045e+25,"ts":1592757134562,"trade-id":100003474458,"amount":2.0623,"price":2.605,"direction":"sell"},"timestamp":1592757134562,"datetime":"2020-06-21T16:32:14.562Z","symbol":"XTZ/USDT","side":"sell","price":2.605,"amount":2.0623},{"id":"1.003231198914045e+25","info":{"id":1.003231198914045e+25,"ts":1592757134562,"trade-id":100003474459,"amount":364.7264,"price":2.6048,"direction":"sell"},"timestamp":1592757134562,"datetime":"2020-06-21T16:32:14.562Z","symbol":"XTZ/USDT","side":"sell","price":2.6048,"amount":364.7264},{"id":"1.003231199874045e+25","info":{"id":1.003231199874045e+25,"ts":1592757135642,"trade-id":100003474460,"amount":20,"price":2.6042,"direction":"sell"},"timestamp":1592757135642,"datetime":"2020-06-21T16:32:15.642Z","symbol":"XTZ/USDT","side":"sell","price":2.6042,"amount":20},{"id":"1.003231200284045e+25","info":{"id":1.003231200284045e+25,"ts":1592757136040,"trade-id":100003474462,"amount":3.8756,"price":2.6061,"direction":"buy"},"timestamp":1592757136040,"datetime":"2020-06-21T16:32:16.040Z","symbol":"XTZ/USDT","side":"buy","price":2.6061,"amount":3.8756},{"id":"1.003231200284045e+25","info":{"id":1.003231200284045e+25,"ts":1592757136040,"trade-id":100003474463,"amount":4.1327,"price":2.6061,"direction":"buy"},"timestamp":1592757136040,"datetime":"2020-06-21T16:32:16.040Z","symbol":"XTZ/USDT","side":"buy","price":2.6061,"amount":4.1327},{"id":"1.003231200284045e+25","info":{"id":1.003231200284045e+25,"ts":1592757136040,"trade-id":100003474464,"amount":188.2053,"price":2.6062,"direction":"buy"},"timestamp":1592757136040,"datetime":"2020-06-21T16:32:16.040Z","symbol":"XTZ/USDT","side":"buy","price":2.6062,"amount":188.2053},{"id":"1.003231200284045e+25","info":{"id":1.003231200284045e+25,"ts":1592757136040,"trade-id":100003474461,"amount":4.078,"price":2.6061,"direction":"buy"},"timestamp":1592757136040,"datetime":"2020-06-21T16:32:16.040Z","symbol":"XTZ/USDT","side":"buy","price":2.6061,"amount":4.078},{"id":"1.003231200354045e+25","info":{"id":1.003231200354045e+25,"ts":1592757136082,"trade-id":100003474465,"amount":200.2148,"price":2.6062,"direction":"buy"},"timestamp":1592757136082,"datetime":"2020-06-21T16:32:16.082Z","symbol":"XTZ/USDT","side":"buy","price":2.6062,"amount":200.2148},{"id":"1.003231201284045e+25","info":{"id":1.003231201284045e+25,"ts":1592757137527,"trade-id":100003474466,"amount":66.769,"price":2.606,"direction":"buy"},"timestamp":1592757137527,"datetime":"2020-06-21T16:32:17.527Z","symbol":"XTZ/USDT","side":"buy","price":2.606,"amount":66.769},{"id":"1.003231201354045e+25","info":{"id":1.003231201354045e+25,"ts":1592757137571,"trade-id":100003474467,"amount":66.769,"price":2.606,"direction":"buy"},"timestamp":1592757137571,"datetime":"2020-06-21T16:32:17.571Z","symbol":"XTZ/USDT","side":"buy","price":2.606,"amount":66.769},{"id":"1.003231201454045e+25","info":{"id":1.003231201454045e+25,"ts":1592757137614,"trade-id":100003474468,"amount":66.7383,"price":2.606,"direction":"buy"},"timestamp":1592757137614,"datetime":"2020-06-21T16:32:17.614Z","symbol":"XTZ/USDT","side":"buy","price":2.606,"amount":66.7383},{"id":"1.003231201474045e+25","info":{"id":1.003231201474045e+25,"ts":1592757137660,"trade-id":100003474469,"amount":66.7383,"price":2.606,"direction":"buy"},"timestamp":1592757137660,"datetime":"2020-06-21T16:32:17.660Z","symbol":"XTZ/USDT","side":"buy","price":2.606,"amount":66.7383},{"id":"1.003231201554045e+25","info":{"id":1.003231201554045e+25,"ts":1592757137787,"trade-id":100003474470,"amount":163.5416,"price":2.606,"direction":"buy"},"timestamp":1592757137787,"datetime":"2020-06-21T16:32:17.787Z","symbol":"XTZ/USDT","side":"buy","price":2.606,"amount":163.5416},{"id":"1.003231201584045e+25","info":{"id":1.003231201584045e+25,"ts":1592757137808,"trade-id":100003474471,"amount":9.908,"price":2.6061,"direction":"buy"},"timestamp":1592757137808,"datetime":"2020-06-21T16:32:17.808Z","symbol":"XTZ/USDT","side":"buy","price":2.6061,"amount":9.908},{"id":"1.003231217174045e+25","info":{"id":1.003231217174045e+25,"ts":1592757173352,"trade-id":100003474472,"amount":2.3497,"price":2.6058,"direction":"sell"},"timestamp":1592757173352,"datetime":"2020-06-21T16:32:53.352Z","symbol":"XTZ/USDT","side":"sell","price":2.6058,"amount":2.3497},{"id":"1.003231222154045e+25","info":{"id":1.003231222154045e+25,"ts":1592757198472,"trade-id":100003474473,"amount":164.2238,"price":2.6062,"direction":"buy"},"timestamp":1592757198472,"datetime":"2020-06-21T16:33:18.472Z","symbol":"XTZ/USDT","side":"buy","price":2.6062,"amount":164.2238},{"id":"1.003231225704045e+25","info":{"id":1.003231225704045e+25,"ts":1592757218411,"trade-id":100003474474,"amount":6.4997,"price":2.6052,"direction":"sell"},"timestamp":1592757218411,"datetime":"2020-06-21T16:33:38.411Z","symbol":"XTZ/USDT","side":"sell","price":2.6052,"amount":6.4997},{"id":"1.003231228094045e+25","info":{"id":1.003231228094045e+25,"ts":1592757226806,"trade-id":100003474475,"amount":200.0578,"price":2.6061,"direction":"buy"},"timestamp":1592757226806,"datetime":"2020-06-21T16:33:46.806Z","symbol":"XTZ/USDT","side":"buy","price":2.6061,"amount":200.0578},{"id":"1.003231228484045e+25","info":{"id":1.003231228484045e+25,"ts":1592757227451,"trade-id":100003474476,"amount":5.8613,"price":2.6049,"direction":"buy"},"timestamp":1592757227451,"datetime":"2020-06-21T16:33:47.451Z","symbol":"XTZ/USDT","side":"buy","price":2.6049,"amount":5.8613},{"id":"1.003231237644045e+25","info":{"id":1.003231237644045e+25,"ts":1592757261603,"trade-id":100003474477,"amount":285.4605,"price":2.607,"direction":"buy"},"timestamp":1592757261603,"datetime":"2020-06-21T16:34:21.603Z","symbol":"XTZ/USDT","side":"buy","price":2.607,"amount":285.4605},{"id":"1.003231242524045e+25","info":{"id":1.003231242524045e+25,"ts":1592757277514,"trade-id":100003474478,"amount":4.3334,"price":2.6056,"direction":"sell"},"timestamp":1592757277514,"datetime":"2020-06-21T16:34:37.514Z","symbol":"XTZ/USDT","side":"sell","price":2.6056,"amount":4.3334},{"id":"1.003231260094045e+25","info":{"id":1.003231260094045e+25,"ts":1592757317623,"trade-id":100003474479,"amount":3.1997,"price":2.6061,"direction":"buy"},"timestamp":1592757317623,"datetime":"2020-06-21T16:35:17.623Z","symbol":"XTZ/USDT","side":"buy","price":2.6061,"amount":3.1997},{"id":"1.003231264244045e+25","info":{"id":1.003231264244045e+25,"ts":1592757325799,"trade-id":100003474481,"amount":4.0056,"price":2.6054,"direction":"sell"},"timestamp":1592757325799,"datetime":"2020-06-21T16:35:25.799Z","symbol":"XTZ/USDT","side":"sell","price":2.6054,"amount":4.0056},{"id":"1.003231264244045e+25","info":{"id":1.003231264244045e+25,"ts":1592757325799,"trade-id":100003474480,"amount":4.0579,"price":2.6054,"direction":"sell"},"timestamp":1592757325799,"datetime":"2020-06-21T16:35:25.799Z","symbol":"XTZ/USDT","side":"sell","price":2.6054,"amount":4.0579},{"id":"1.003231264334045e+25","info":{"id":1.003231264334045e+25,"ts":1592757325889,"trade-id":100003474483,"amount":4.059,"price":2.6054,"direction":"sell"},"timestamp":1592757325889,"datetime":"2020-06-21T16:35:25.889Z","symbol":"XTZ/USDT","side":"sell","price":2.6054,"amount":4.059},{"id":"1.003231264334045e+25","info":{"id":1.003231264334045e+25,"ts":1592757325889,"trade-id":100003474482,"amount":4.0066,"price":2.6054,"direction":"sell"},"timestamp":1592757325889,"datetime":"2020-06-21T16:35:25.889Z","symbol":"XTZ/USDT","side":"sell","price":2.6054,"amount":4.0066},{"id":"1.003231264364045e+25","info":{"id":1.003231264364045e+25,"ts":1592757325912,"trade-id":100003474484,"amount":4.954,"price":2.6053,"direction":"sell"},"timestamp":1592757325912,"datetime":"2020-06-21T16:35:25.912Z","symbol":"XTZ/USDT","side":"sell","price":2.6053,"amount":4.954},{"id":"1.0032312739740451e+25","info":{"id":1.0032312739740451e+25,"ts":1592757351178,"trade-id":100003474485,"amount":11.5759,"price":2.6048,"direction":"buy"},"timestamp":1592757351178,"datetime":"2020-06-21T16:35:51.178Z","symbol":"XTZ/USDT","side":"buy","price":2.6048,"amount":11.5759},{"id":"1.0032312739740451e+25","info":{"id":1.0032312739740451e+25,"ts":1592757351178,"trade-id":100003474486,"amount":34.8709,"price":2.6048,"direction":"buy"},"timestamp":1592757351178,"datetime":"2020-06-21T16:35:51.178Z","symbol":"XTZ/USDT","side":"buy","price":2.6048,"amount":34.8709},{"id":"1.003231285954045e+25","info":{"id":1.003231285954045e+25,"ts":1592757382714,"trade-id":100003474487,"amount":2.4343,"price":2.6038,"direction":"buy"},"timestamp":1592757382714,"datetime":"2020-06-21T16:36:22.714Z","symbol":"XTZ/USDT","side":"buy","price":2.6038,"amount":2.4343},{"id":"1.003231294544045e+25","info":{"id":1.003231294544045e+25,"ts":1592757406804,"trade-id":100003474488,"amount":2.7367,"price":2.6048,"direction":"buy"},"timestamp":1592757406804,"datetime":"2020-06-21T16:36:46.804Z","symbol":"XTZ/USDT","side":"buy","price":2.6048,"amount":2.7367},{"id":"1.0032312968140451e+25","info":{"id":1.0032312968140451e+25,"ts":1592757413854,"trade-id":100003474489,"amount":2.1984,"price":2.6037,"direction":"sell"},"timestamp":1592757413854,"datetime":"2020-06-21T16:36:53.854Z","symbol":"XTZ/USDT","side":"sell","price":2.6037,"amount":2.1984},{"id":"1.003231321814045e+25","info":{"id":1.003231321814045e+25,"ts":1592757487733,"trade-id":100003474490,"amount":11.1084,"price":2.606,"direction":"buy"},"timestamp":1592757487733,"datetime":"2020-06-21T16:38:07.733Z","symbol":"XTZ/USDT","side":"buy","price":2.606,"amount":11.1084}]}}