{"connect":{"statusCode":200,"response":{"id":"","name":"Huobi Pro","private":false,"enableRateLimit":true,"countries":["CN"],"rateLimit":2000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"true","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/76137448-22748a80-604e-11ea-8069-6e389271911d.jpg","api":{"market":"https://{hostname}","public":"https://{hostname}","private":"https://{hostname}","v2Public":"https://{hostname}","v2Private":"https://{hostname}"},"www":"https://www.huobi.pro","doc":"https://huobiapi.github.io/docs/spot/v1/cn/","fees":"https://www.huobi.pro/about/fee/","test":{"market":"https://api.testnet.huobi.pro","public":"https://api.testnet.huobi.pro","private":"https://api.testnet.huobi.pro"},"referral":"https://www.huobi.co/en-us/topic/invited/?invite_code=rwrd3"}}},"markets":{"statusCode":200,"response":[{"id":"uceth","symbol":"UC/ETH","base":"UC","quote":"ETH","info":{"base-currency":"uc","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"uceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"iicbtc","symbol":"IIC/BTC","base":"IIC","quote":"BTC","info":{"base-currency":"iic","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"iicbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"steemeth","symbol":"STEEM/ETH","base":"STEEM","quote":"ETH","info":{"base-currency":"steem","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"steemeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"cnnsht","symbol":"CNNS/HT","base":"CNNS","quote":"HT","info":{"base-currency":"cnns","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"cnnsht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"wicceth","symbol":"WICC/ETH","base":"WICC","quote":"ETH","info":{"base-currency":"wicc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"wicceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"egtht","symbol":"EGT/HT","base":"EGT","quote":"HT","info":{"base-currency":"egt","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"egtht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":943899.5362,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":943899.5362},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"bifibtc","symbol":"BIFI/BTC","base":"BIFI","quote":"BTC","info":{"base-currency":"bifi","quote-currency":"btc","price-precision":10,"amount-precision":4,"symbol-partition":"bifurcation","symbol":"bifibtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1253972.1728,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":1253972.1728},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":4,"price":10}},{"id":"dcrbtc","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"base-currency":"dcr","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"dcrbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"xrphusd","symbol":"XRP/HUSD","base":"XRP","quote":"HUSD","info":{"base-currency":"xrp","quote-currency":"husd","price-precision":4,"amount-precision":2,"symbol-partition":"main","symbol":"xrphusd","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2500000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.1,"max":2500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"xmxeth","symbol":"XMX/ETH","base":"XMX","quote":"ETH","info":{"base-currency":"xmx","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"xmxeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1600000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":1600000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"fsnht","symbol":"FSN/HT","base":"FSN","quote":"HT","info":{"base-currency":"fsn","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"fsnht","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":900000,"min-order-value":0.1},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"btmeth","symbol":"BTM/ETH","base":"BTM","quote":"ETH","info":{"base-currency":"btm","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"btmeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":4000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ncceth","symbol":"NCC/ETH","base":"NCC","quote":"ETH","info":{"base-currency":"ncc","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"ncceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":857990.1266,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":857990.1266},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"grsbtc","symbol":"GRS/BTC","base":"GRS","quote":"BTC","info":{"base-currency":"grs","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"grsbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1350000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1350000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"uuubtc","symbol":"UUU/BTC","base":"UUU","quote":"BTC","info":{"base-currency":"uuu","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"uuubtc","state":"online","value-precision":8,"min-order-amt":10,"max-order-amt":1000000000,"min-order-value":0.0001},"limits":{"amount":{"min":10,"max":1000000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"bkbtbtc","symbol":"BKBT/BTC","base":"BKBT","quote":"BTC","info":{"base-currency":"bkbt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"bkbtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1250000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1250000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ogobtc","symbol":"OGO/BTC","base":"OGO","quote":"BTC","info":{"base-currency":"ogo","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ogobtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":40000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":40000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"gtht","symbol":"GT/HT","base":"GT","quote":"HT","info":{"base-currency":"gt","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"gtht","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1700000,"min-order-value":0.1},"limits":{"amount":{"min":0.1,"max":1700000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"nasbtc","symbol":"NAS/BTC","base":"NAS","quote":"BTC","info":{"base-currency":"nas","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"nasbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001,"leverage-ratio":1},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"omgeth","symbol":"OMG/ETH","base":"OMG","quote":"ETH","info":{"base-currency":"omg","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"omgeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"vidyusdt","symbol":"VIDY/USDT","base":"VIDY","quote":"USDT","info":{"base-currency":"vidy","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"vidyusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":530000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":530000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"gsceth","symbol":"GSC/ETH","base":"GSC","quote":"ETH","info":{"base-currency":"gsc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"gsceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":160000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":160000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"dgdbtc","symbol":"DGD/BTC","base":"DGD","quote":"BTC","info":{"base-currency":"dgd","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"dgdbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"veteth","symbol":"VET/ETH","base":"VET","quote":"ETH","info":{"base-currency":"vet","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"veteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ftieth","symbol":"FTI/ETH","base":"FTI","quote":"ETH","info":{"base-currency":"fti","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ftieth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"lymeth","symbol":"LYM/ETH","base":"LYM","quote":"ETH","info":{"base-currency":"lym","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"lymeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":250000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":250000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"iosteth","symbol":"IOST/ETH","base":"IOST","quote":"ETH","info":{"base-currency":"iost","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"iosteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"propyeth","symbol":"PROPY/ETH","base":"PROPY","quote":"ETH","info":{"base-currency":"propy","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"propyeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"hotbtc","symbol":"Hydro Protocol/BTC","base":"Hydro Protocol","quote":"BTC","info":{"base-currency":"hot","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"hotbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"topbtc","symbol":"TOP/BTC","base":"TOP","quote":"BTC","info":{"base-currency":"top","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"topbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"kaneth","symbol":"KAN/ETH","base":"KAN","quote":"ETH","info":{"base-currency":"kan","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"kaneth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"steemusdt","symbol":"STEEM/USDT","base":"STEEM","quote":"USDT","info":{"base-currency":"steem","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"steemusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"cnnsusdt","symbol":"CNNS/USDT","base":"CNNS","quote":"USDT","info":{"base-currency":"cnns","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"cnnsusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"fsnusdt","symbol":"FSN/USDT","base":"FSN","quote":"USDT","info":{"base-currency":"fsn","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"fsnusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":900000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"ycceth","symbol":"YCC/ETH","base":"YCC","quote":"ETH","info":{"base-currency":"ycc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ycceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"skmbtc","symbol":"SKM/BTC","base":"SKM","quote":"BTC","info":{"base-currency":"skm","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"skmbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":390000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":390000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"ostbtc","symbol":"OST/BTC","base":"OST","quote":"BTC","info":{"base-currency":"ost","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ostbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":103410.0677,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":103410.0677},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"iotabtc","symbol":"IOTA/BTC","base":"IOTA","quote":"BTC","info":{"base-currency":"iota","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"main","symbol":"iotabtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ognbtc","symbol":"OGN/BTC","base":"OGN","quote":"BTC","info":{"base-currency":"ogn","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ognbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.00001},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"fttht","symbol":"FTT/HT","base":"FTT","quote":"HT","info":{"base-currency":"ftt","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"fttht","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":700000,"min-order-value":0.1},"limits":{"amount":{"min":0.01,"max":700000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"ttusdt","symbol":"TT/USDT","base":"TT","quote":"USDT","info":{"base-currency":"tt","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"ttusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":75000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":75000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"shebtc","symbol":"SHE/BTC","base":"SHE","quote":"BTC","info":{"base-currency":"she","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"shebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1250000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1250000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"idteth","symbol":"IDT/ETH","base":"IDT","quote":"ETH","info":{"base-currency":"idt","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"idteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":20000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":20000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"nanobtc","symbol":"NANO/BTC","base":"NANO","quote":"BTC","info":{"base-currency":"nano","quote-currency":"btc","price-precision":7,"amount-precision":2,"symbol-partition":"innovation","symbol":"nanobtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":345000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":345000},"price":{"min":1e-7},"cost":{"min":0.0001}},"precision":{"amount":2,"price":7}},{"id":"xmrbtc","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"base-currency":"xmr","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"xmrbtc","state":"online","value-precision":8,"min-order-amt":0.0001,"max-order-amt":5000,"min-order-value":0.0001},"limits":{"amount":{"min":0.0001,"max":5000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"zilusdt","symbol":"ZIL/USDT","base":"ZIL","quote":"USDT","info":{"base-currency":"zil","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"zilusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"paybtc","symbol":"PAY/BTC","base":"PAY","quote":"BTC","info":{"base-currency":"pay","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"paybtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"wavesbtc","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"base-currency":"waves","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"wavesbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"xemusdt","symbol":"XEM/USDT","base":"XEM","quote":"USDT","info":{"base-currency":"xem","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"xemusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"pnteth","symbol":"PNT/ETH","base":"PNT","quote":"ETH","info":{"base-currency":"pnt","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"pnteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"trxusdt","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"base-currency":"trx","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"main","symbol":"trxusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":5,"leverage-ratio":4},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"egtusdt","symbol":"EGT/USDT","base":"EGT","quote":"USDT","info":{"base-currency":"egt","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"egtusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":943899.5362,"min-order-value":5},"limits":{"amount":{"min":1,"max":943899.5362},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"lbabtc","symbol":"LBA/BTC","base":"LBA","quote":"BTC","info":{"base-currency":"lba","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"lbabtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"tntbtc","symbol":"TNT/BTC","base":"TNT","quote":"BTC","info":{"base-currency":"tnt","quote-currency":"btc","price-precision":10,"amount-precision":0,"symbol-partition":"innovation","symbol":"tntbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":27115.3189,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":27115.3189},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":0,"price":10}},{"id":"portaleth","symbol":"PORTAL/ETH","base":"PORTAL","quote":"ETH","info":{"base-currency":"portal","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"portaleth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"atpbtc","symbol":"ATP/BTC","base":"ATP","quote":"BTC","info":{"base-currency":"atp","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"atpbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"kanusdt","symbol":"KAN/USDT","base":"KAN","quote":"USDT","info":{"base-currency":"kan","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"kanusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":125000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":125000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"actusdt","symbol":"ACT/USDT","base":"ACT","quote":"USDT","info":{"base-currency":"act","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"actusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"qashbtc","symbol":"QASH/BTC","base":"QASH","quote":"BTC","info":{"base-currency":"qash","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"qashbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":17000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":17000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"newusdt","symbol":"NEW/USDT","base":"NEW","quote":"USDT","info":{"base-currency":"new","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"newusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"luneth","symbol":"LUN/ETH","base":"LUN","quote":"ETH","info":{"base-currency":"lun","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"luneth","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":893.1942,"min-order-value":0.01},"limits":{"amount":{"min":0.001,"max":893.1942},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"atombtc","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":{"base-currency":"atom","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"atombtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"wxtusdt","symbol":"WXT/USDT","base":"WXT","quote":"USDT","info":{"base-currency":"wxt","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"wxtusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000,"min-order-value":5},"limits":{"amount":{"min":1,"max":200000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"abteth","symbol":"ABT/ETH","base":"ABT","quote":"ETH","info":{"base-currency":"abt","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"abteth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"npxseth","symbol":"NPXS/ETH","base":"NPXS","quote":"ETH","info":{"base-currency":"npxs","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"npxseth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1200000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":1200000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"xrpbtc","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"base-currency":"xrp","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"main","symbol":"xrpbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.0001,"leverage-ratio":5,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"chateth","symbol":"CHAT/ETH","base":"CHAT","quote":"ETH","info":{"base-currency":"chat","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"chateth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"salteth","symbol":"SALT/ETH","base":"SALT","quote":"ETH","info":{"base-currency":"salt","quote-currency":"eth","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"salteth","state":"offline","value-precision":8,"min-order-amt":0.1,"max-order-amt":14628.401,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":14628.401},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":4,"price":8}},{"id":"storjusdt","symbol":"STORJ/USDT","base":"STORJ","quote":"USDT","info":{"base-currency":"storj","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"storjusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"kncbtc","symbol":"KNC/BTC","base":"KNC","quote":"BTC","info":{"base-currency":"knc","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"kncbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"fttusdt","symbol":"FTT/USDT","base":"FTT","quote":"USDT","info":{"base-currency":"ftt","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"fttusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":700000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":700000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"socusdt","symbol":"SOC/USDT","base":"SOC","quote":"USDT","info":{"base-currency":"soc","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"socusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":3000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":3000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"elaeth","symbol":"ELA/ETH","base":"ELA","quote":"ETH","info":{"base-currency":"ela","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"elaeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":50000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":50000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"algousdt","symbol":"ALGO/USDT","base":"ALGO","quote":"USDT","info":{"base-currency":"algo","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"algousdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"hcbtc","symbol":"HC/BTC","base":"HC","quote":"BTC","info":{"base-currency":"hc","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"hcbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":20000,"min-order-value":0.0001,"leverage-ratio":1},"limits":{"amount":{"min":0.01,"max":20000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"datxeth","symbol":"DATX/ETH","base":"DATX","quote":"ETH","info":{"base-currency":"datx","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"datxeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2600000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":2600000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"tusdhusd","symbol":"TUSD/HUSD","base":"TUSD","quote":"HUSD","info":{"base-currency":"tusd","quote-currency":"husd","price-precision":4,"amount-precision":4,"symbol-partition":"main","symbol":"tusdhusd","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1500000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"scbtc","symbol":"SC/BTC","base":"SC","quote":"BTC","info":{"base-currency":"sc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"scbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":300000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":300000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ttht","symbol":"TT/HT","base":"TT","quote":"HT","info":{"base-currency":"tt","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"ttht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":20000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":20000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"xzcbtc","symbol":"XZC/BTC","base":"XZC","quote":"BTC","info":{"base-currency":"xzc","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"xzcbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":55000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":55000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"vidyht","symbol":"VIDY/HT","base":"VIDY","quote":"HT","info":{"base-currency":"vidy","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"vidyht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":530000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":530000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"venbtc","symbol":"VEN/BTC","base":"VEN","quote":"BTC","info":{"base-currency":"ven","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"venbtc","state":"offline","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"bixbtc","symbol":"BIX/BTC","base":"BIX","quote":"BTC","info":{"base-currency":"bix","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"bixbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":950000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":950000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"rcccbtc","symbol":"RCCC/BTC","base":"RCCC","quote":"BTC","info":{"base-currency":"rccc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"rcccbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5900000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5900000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"nulsbtc","symbol":"NULS/BTC","base":"NULS","quote":"BTC","info":{"base-currency":"nuls","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"nulsbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":2500000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ctxceth","symbol":"CTXC/ETH","base":"CTXC","quote":"ETH","info":{"base-currency":"ctxc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ctxceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"manbtc","symbol":"MAN/BTC","base":"MAN","quote":"BTC","info":{"base-currency":"man","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"manbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"nodeusdt","symbol":"NODE/USDT","base":"NODE","quote":"USDT","info":{"base-currency":"node","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"nodeusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":640000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":640000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"reqbtc","symbol":"REQ/BTC","base":"REQ","quote":"BTC","info":{"base-currency":"req","quote-currency":"btc","price-precision":8,"amount-precision":1,"symbol-partition":"innovation","symbol":"reqbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":1,"price":8}},{"id":"adaeth","symbol":"ADA/ETH","base":"ADA","quote":"ETH","info":{"base-currency":"ada","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"adaeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"wprbtc","symbol":"WPR/BTC","base":"WPR","quote":"BTC","info":{"base-currency":"wpr","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"wprbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":120000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":120000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"mcobtc","symbol":"MCO/BTC","base":"MCO","quote":"BTC","info":{"base-currency":"mco","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"mcobtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"seeleeth","symbol":"SEELE/ETH","base":"SEELE","quote":"ETH","info":{"base-currency":"seele","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"seeleeth","state":"suspend","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"gtcbtc","symbol":"GTC/BTC","base":"GTC","quote":"BTC","info":{"base-currency":"gtc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"gtcbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"usdchusd","symbol":"USDC/HUSD","base":"USDC","quote":"HUSD","info":{"base-currency":"usdc","quote-currency":"husd","price-precision":4,"amount-precision":4,"symbol-partition":"main","symbol":"usdchusd","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1500000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"smtusdt","symbol":"SMT/USDT","base":"SMT","quote":"USDT","info":{"base-currency":"smt","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"smtusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":15000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":15000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"crobtc","symbol":"CRO/BTC","base":"CRO","quote":"BTC","info":{"base-currency":"cro","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"crobtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"iostht","symbol":"IOST/HT","base":"IOST","quote":"HT","info":{"base-currency":"iost","quote-currency":"ht","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"iostht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":20000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":20000000},"price":{"min":1e-8},"cost":{"min":0.1}},"precision":{"amount":4,"price":8}},{"id":"newht","symbol":"NEW/HT","base":"NEW","quote":"HT","info":{"base-currency":"new","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"newht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"dockusdt","symbol":"DOCK/USDT","base":"DOCK","quote":"USDT","info":{"base-currency":"dock","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"dockusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":110000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":110000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"irisbtc","symbol":"IRIS/BTC","base":"IRIS","quote":"BTC","info":{"base-currency":"iris","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"irisbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":4500000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"mdsbtc","symbol":"MDS/BTC","base":"MDS","quote":"BTC","info":{"base-currency":"mds","quote-currency":"btc","price-precision":10,"amount-precision":0,"symbol-partition":"innovation","symbol":"mdsbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":200000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":0,"price":10}},{"id":"xtzusdt","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"base-currency":"xtz","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"xtzusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":1000000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"ugaseth","symbol":"UGAS/ETH","base":"UGAS","quote":"ETH","info":{"base-currency":"ugas","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"ugaseth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":3300000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":3300000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"uipbtc","symbol":"UIP/BTC","base":"UIP","quote":"BTC","info":{"base-currency":"uip","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"uipbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"vetusdt","symbol":"VET/USDT","base":"VET","quote":"USDT","info":{"base-currency":"vet","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"vetusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"kcashbtc","symbol":"KCASH/BTC","base":"KCASH","quote":"BTC","info":{"base-currency":"kcash","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"kcashbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":25000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":25000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"powrbtc","symbol":"POWR/BTC","base":"POWR","quote":"BTC","info":{"base-currency":"powr","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"powrbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"bttusdt","symbol":"BTT/USDT","base":"BTT","quote":"USDT","info":{"base-currency":"btt","quote-currency":"usdt","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"bttusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":750000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":1,"max":750000000},"price":{"min":1e-8},"cost":{"min":5}},"precision":{"amount":0,"price":8}},{"id":"eoseth","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"base-currency":"eos","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"main","symbol":"eoseth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"rtebtc","symbol":"RTE/BTC","base":"RTE","quote":"BTC","info":{"base-currency":"rte","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"rtebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1200000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1200000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"linkbtc","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"base-currency":"link","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"linkbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"hthusd","symbol":"HT/HUSD","base":"HT","quote":"HUSD","info":{"base-currency":"ht","quote-currency":"husd","price-precision":4,"amount-precision":2,"symbol-partition":"main","symbol":"hthusd","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"rbtcbtc","symbol":"RBTC/BTC","base":"RBTC","quote":"BTC","info":{"base-currency":"rbtc","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"rbtcbtc","state":"suspend","value-precision":8,"min-order-amt":0.0001,"max-order-amt":0.0843,"min-order-value":0.0001},"limits":{"amount":{"min":0.0001,"max":0.0843},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"dashbtc","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"base-currency":"dash","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"dashbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001,"leverage-ratio":2.5},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"wxtht","symbol":"WXT/HT","base":"WXT","quote":"HT","info":{"base-currency":"wxt","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"wxtht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":200000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"gxcbtc","symbol":"GXC/BTC","base":"GXC","quote":"BTC","info":{"base-currency":"gxc","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"gxcbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":1300000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":1300000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"dockbtc","symbol":"DOCK/BTC","base":"DOCK","quote":"BTC","info":{"base-currency":"dock","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"dockbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":70000000,"min-order-value":0.0001,"leverage-ratio":1},"limits":{"amount":{"min":1,"max":70000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"mxusdt","symbol":"MX/USDT","base":"MX","quote":"USDT","info":{"base-currency":"mx","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"mxusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":7000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":7000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"smteth","symbol":"SMT/ETH","base":"SMT","quote":"ETH","info":{"base-currency":"smt","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"smteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":15000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":15000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"bsvhusd","symbol":"BSV/HUSD","base":"BSV","quote":"HUSD","info":{"base-currency":"bsv","quote-currency":"husd","price-precision":4,"amount-precision":4,"symbol-partition":"main","symbol":"bsvhusd","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"iostusdt","symbol":"IOST/USDT","base":"IOST","quote":"USDT","info":{"base-currency":"iost","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"iostusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":20000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":1,"max":20000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"bhdusdt","symbol":"BHD/USDT","base":"BHD","quote":"USDT","info":{"base-currency":"bhd","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"bhdusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":100000,"min-order-value":5},"limits":{"amount":{"min":0.001,"max":100000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"thetabtc","symbol":"THETA/BTC","base":"THETA","quote":"BTC","info":{"base-currency":"theta","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"thetabtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"evxbtc","symbol":"EVX/BTC","base":"EVX","quote":"BTC","info":{"base-currency":"evx","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"evxbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":4198.1787,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":4198.1787},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"onteth","symbol":"ONT/ETH","base":"ONT","quote":"ETH","info":{"base-currency":"ont","quote-currency":"eth","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"onteth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":4,"price":8}},{"id":"nodeht","symbol":"NODE/HT","base":"NODE","quote":"HT","info":{"base-currency":"node","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"nodeht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":640000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":640000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"sspeth","symbol":"SSP/ETH","base":"SSP","quote":"ETH","info":{"base-currency":"ssp","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"sspeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":14542356.7222,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":14542356.7222},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"gtusdt","symbol":"GT/USDT","base":"GT","quote":"USDT","info":{"base-currency":"gt","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"gtusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1700000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1700000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"ctxcusdt","symbol":"CTXC/USDT","base":"CTXC","quote":"USDT","info":{"base-currency":"ctxc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"ctxcusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"renbtc","symbol":"REN/BTC","base":"REN","quote":"BTC","info":{"base-currency":"ren","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"renbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"bhdbtc","symbol":"BHD/BTC","base":"BHD","quote":"BTC","info":{"base-currency":"bhd","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"bhdbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":100000,"min-order-value":0.00001},"limits":{"amount":{"min":0.001,"max":100000},"price":{"min":0.000001},"cost":{"min":0.00001}},"precision":{"amount":4,"price":6}},{"id":"ethhusd","symbol":"ETH/HUSD","base":"ETH","quote":"HUSD","info":{"base-currency":"eth","quote-currency":"husd","price-precision":2,"amount-precision":4,"symbol-partition":"main","symbol":"ethhusd","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":5000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.001,"max":5000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"leteth","symbol":"LET/ETH","base":"LET","quote":"ETH","info":{"base-currency":"let","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"leteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":295000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":295000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"eoshusd","symbol":"EOS/HUSD","base":"EOS","quote":"HUSD","info":{"base-currency":"eos","quote-currency":"husd","price-precision":4,"amount-precision":4,"symbol-partition":"main","symbol":"eoshusd","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"hteth","symbol":"HT/ETH","base":"HT","quote":"ETH","info":{"base-currency":"ht","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"main","symbol":"hteth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ckbbtc","symbol":"CKB/BTC","base":"CKB","quote":"BTC","info":{"base-currency":"ckb","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ckbbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":140000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":140000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"hitusdt","symbol":"HIT/USDT","base":"HIT","quote":"USDT","info":{"base-currency":"hit","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"hitusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5184851.2173,"min-order-value":5},"limits":{"amount":{"min":1,"max":5184851.2173},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"gaseth","symbol":"GAS/ETH","base":"GAS","quote":"ETH","info":{"base-currency":"gas","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"gaseth","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.01},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"btgbtc","symbol":"BTG/BTC","base":"BTG","quote":"BTC","info":{"base-currency":"btg","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"bifurcation","symbol":"btgbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":130000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":130000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"soceth","symbol":"SOC/ETH","base":"SOC","quote":"ETH","info":{"base-currency":"soc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"soceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"cmteth","symbol":"CMT/ETH","base":"CMT","quote":"ETH","info":{"base-currency":"cmt","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"cmteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"mtneth","symbol":"MTN/ETH","base":"MTN","quote":"ETH","info":{"base-currency":"mtn","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"mtneth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"adausdt","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"base-currency":"ada","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"adausdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":5,"leverage-ratio":3},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"mxht","symbol":"MX/HT","base":"MX","quote":"HT","info":{"base-currency":"mx","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"mxht","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":7000000,"min-order-value":0.1},"limits":{"amount":{"min":0.1,"max":7000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"srnbtc","symbol":"SRN/BTC","base":"SRN","quote":"BTC","info":{"base-currency":"srn","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"srnbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"dtausdt","symbol":"DTA/USDT","base":"DTA","quote":"USDT","info":{"base-currency":"dta","quote-currency":"usdt","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"dtausdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":20000000,"min-order-value":5,"leverage-ratio":1},"limits":{"amount":{"min":1,"max":20000000},"price":{"min":1e-8},"cost":{"min":5}},"precision":{"amount":4,"price":8}},{"id":"wanbtc","symbol":"WAN/BTC","base":"WAN","quote":"BTC","info":{"base-currency":"wan","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"wanbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"zileth","symbol":"ZIL/ETH","base":"ZIL","quote":"ETH","info":{"base-currency":"zil","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"zileth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"omgusdt","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"base-currency":"omg","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"omgusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":1000000,"min-order-value":5,"leverage-ratio":3},"limits":{"amount":{"min":0.01,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"ekobtc","symbol":"EKO/BTC","base":"EKO","quote":"BTC","info":{"base-currency":"eko","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"ekobtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"aebtc","symbol":"AE/BTC","base":"AE","quote":"BTC","info":{"base-currency":"ae","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"aebtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"zecusdt","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"base-currency":"zec","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"main","symbol":"zecusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":5000,"min-order-value":5,"leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":5000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"rdneth","symbol":"RDN/ETH","base":"RDN","quote":"ETH","info":{"base-currency":"rdn","quote-currency":"eth","price-precision":10,"amount-precision":0,"symbol-partition":"innovation","symbol":"rdneth","state":"offline","value-precision":8,"min-order-amt":0.1,"max-order-amt":4259.6019,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":4259.6019},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":0,"price":10}},{"id":"dgbeth","symbol":"DGB/ETH","base":"DGB","quote":"ETH","info":{"base-currency":"dgb","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"dgbeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":35000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":35000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"qtumbtc","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"base-currency":"qtum","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"qtumbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"neobtc","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"base-currency":"neo","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"neobtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"arpaht","symbol":"ARPA/HT","base":"ARPA","quote":"HT","info":{"base-currency":"arpa","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"arpaht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"cnneth","symbol":"CNN/ETH","base":"CNN","quote":"ETH","info":{"base-currency":"cnn","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"cnneth","state":"online","value-precision":8,"min-order-amt":100,"max-order-amt":1000000000,"min-order-value":0.01},"limits":{"amount":{"min":100,"max":1000000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"npxsbtc","symbol":"NPXS/BTC","base":"NPXS","quote":"BTC","info":{"base-currency":"npxs","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"npxsbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1200000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1200000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"qspeth","symbol":"QSP/ETH","base":"QSP","quote":"ETH","info":{"base-currency":"qsp","quote-currency":"eth","price-precision":10,"amount-precision":0,"symbol-partition":"innovation","symbol":"qspeth","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":49777.4888,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":49777.4888},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":0,"price":10}},{"id":"kmdeth","symbol":"KMD/ETH","base":"KMD","quote":"ETH","info":{"base-currency":"kmd","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"kmdeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":800000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":800000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"elabtc","symbol":"ELA/BTC","base":"ELA","quote":"BTC","info":{"base-currency":"ela","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"elabtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":50000,"min-order-value":0.0001,"leverage-ratio":1},"limits":{"amount":{"min":0.01,"max":50000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"dgdeth","symbol":"DGD/ETH","base":"DGD","quote":"ETH","info":{"base-currency":"dgd","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"dgdeth","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.01},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"xzcusdt","symbol":"XZC/USDT","base":"XZC","quote":"USDT","info":{"base-currency":"xzc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"xzcusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":160000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":160000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"naseth","symbol":"NAS/ETH","base":"NAS","quote":"ETH","info":{"base-currency":"nas","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"naseth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"portalbtc","symbol":"PORTAL/BTC","base":"PORTAL","quote":"BTC","info":{"base-currency":"portal","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"portalbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"lambht","symbol":"LAMB/HT","base":"LAMB","quote":"HT","info":{"base-currency":"lamb","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"lambht","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":7000000,"min-order-value":0.1},"limits":{"amount":{"min":0.1,"max":7000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"bhdht","symbol":"BHD/HT","base":"BHD","quote":"HT","info":{"base-currency":"bhd","quote-currency":"ht","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"bhdht","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":100000,"min-order-value":0.1},"limits":{"amount":{"min":0.001,"max":100000},"price":{"min":0.0001},"cost":{"min":0.1}},"precision":{"amount":4,"price":4}},{"id":"engbtc","symbol":"ENG/BTC","base":"ENG","quote":"BTC","info":{"base-currency":"eng","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"engbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":3375.8541,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":3375.8541},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"grseth","symbol":"GRS/ETH","base":"GRS","quote":"ETH","info":{"base-currency":"grs","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"grseth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1350000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1350000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"mexbtc","symbol":"MEX/BTC","base":"MEX","quote":"BTC","info":{"base-currency":"mex","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"mexbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2759960.1311,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":2759960.1311},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"rcnbtc","symbol":"RCN/BTC","base":"RCN","quote":"BTC","info":{"base-currency":"rcn","quote-currency":"btc","price-precision":10,"amount-precision":0,"symbol-partition":"innovation","symbol":"rcnbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":13874.3366,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":13874.3366},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":0,"price":10}},{"id":"ocnusdt","symbol":"OCN/USDT","base":"OCN","quote":"USDT","info":{"base-currency":"ocn","quote-currency":"usdt","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"ocnusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8},"cost":{"min":5}},"precision":{"amount":4,"price":8}},{"id":"bfteth","symbol":"BFT/ETH","base":"BFT","quote":"ETH","info":{"base-currency":"bft","quote-currency":"eth","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"bfteth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":120000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":120000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":4,"price":8}},{"id":"socbtc","symbol":"SOC/BTC","base":"SOC","quote":"BTC","info":{"base-currency":"soc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"socbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"hiteth","symbol":"HIT/ETH","base":"HIT","quote":"ETH","info":{"base-currency":"hit","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"hiteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5184851.2173,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":5184851.2173},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"bchhusd","symbol":"BCH/HUSD","base":"BCH","quote":"HUSD","info":{"base-currency":"bch","quote-currency":"husd","price-precision":2,"amount-precision":4,"symbol-partition":"main","symbol":"bchhusd","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":5000,"min-order-value":5},"limits":{"amount":{"min":0.001,"max":5000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"dateth","symbol":"DAT/ETH","base":"DAT","quote":"ETH","info":{"base-currency":"dat","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"dateth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ltcusdt","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"base-currency":"ltc","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"main","symbol":"ltcusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":100000,"min-order-value":5,"leverage-ratio":4,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":100000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"hiveusdt","symbol":"HIVE/USDT","base":"HIVE","quote":"USDT","info":{"base-currency":"hive","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"hiveusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":6500000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":6500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"vsysht","symbol":"VSYS/HT","base":"VSYS","quote":"HT","info":{"base-currency":"vsys","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"vsysht","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5600000,"min-order-value":0.1},"limits":{"amount":{"min":0.1,"max":5600000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"forbtc","symbol":"FOR/BTC","base":"FOR","quote":"BTC","info":{"base-currency":"for","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"forbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"zjlteth","symbol":"ZJLT/ETH","base":"ZJLT","quote":"ETH","info":{"base-currency":"zjlt","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"zjlteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":1000000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"gntbtc","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"base-currency":"gnt","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"gntbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"phxbtc","symbol":"PHX/BTC","base":"PHX","quote":"BTC","info":{"base-currency":"phx","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"phxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":265576.6726,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":265576.6726},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"topusdt","symbol":"TOP/USDT","base":"TOP","quote":"USDT","info":{"base-currency":"top","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"topusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"aidocbtc","symbol":"AIDOC/BTC","base":"AIDOC","quote":"BTC","info":{"base-currency":"aidoc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"aidocbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"aeusdt","symbol":"AE/USDT","base":"AE","quote":"USDT","info":{"base-currency":"ae","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"aeusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"itcbtc","symbol":"ITC/BTC","base":"ITC","quote":"BTC","info":{"base-currency":"itc","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"itcbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"hptht","symbol":"HPT/HT","base":"HPT","quote":"HT","info":{"base-currency":"hpt","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"hptht","state":"online","value-precision":8,"min-order-amt":10,"max-order-amt":70000000,"min-order-value":0.1},"limits":{"amount":{"min":10,"max":70000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"iiceth","symbol":"IIC/ETH","base":"IIC","quote":"ETH","info":{"base-currency":"iic","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"iiceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"elfbtc","symbol":"ELF/BTC","base":"ELF","quote":"BTC","info":{"base-currency":"elf","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"elfbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000,"min-order-value":0.0001,"leverage-ratio":1},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"cvntbtc","symbol":"CVNT/BTC","base":"CVNT","quote":"BTC","info":{"base-currency":"cvnt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"cvntbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":85000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":85000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"iotausdt","symbol":"IOTA/USDT","base":"IOTA","quote":"USDT","info":{"base-currency":"iota","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"main","symbol":"iotausdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"mteth","symbol":"MT/ETH","base":"MT","quote":"ETH","info":{"base-currency":"mt","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"mteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":125000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":125000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"emht","symbol":"EM/HT","base":"EM","quote":"HT","info":{"base-currency":"em","quote-currency":"ht","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"emht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":120000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":120000000},"price":{"min":1e-8},"cost":{"min":0.1}},"precision":{"amount":2,"price":8}},{"id":"bhtusdt","symbol":"BHT/USDT","base":"BHT","quote":"USDT","info":{"base-currency":"bht","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"bhtusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":18000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":18000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"cvcusdt","symbol":"CVC/USDT","base":"CVC","quote":"USDT","info":{"base-currency":"cvc","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"cvcusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"bkbteth","symbol":"BKBT/ETH","base":"BKBT","quote":"ETH","info":{"base-currency":"bkbt","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"bkbteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1250000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":1250000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"nknht","symbol":"NKN/HT","base":"NKN","quote":"HT","info":{"base-currency":"nkn","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"nknht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"btmbtc","symbol":"BTM/BTC","base":"BTM","quote":"BTC","info":{"base-currency":"btm","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"btmbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4000000,"min-order-value":0.0001,"leverage-ratio":1},"limits":{"amount":{"min":0.1,"max":4000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"gveeth","symbol":"GVE/ETH","base":"GVE","quote":"ETH","info":{"base-currency":"gve","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"gveeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":450000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":450000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"btttrx","symbol":"BTT/TRX","base":"BTT","quote":"TRX","info":{"base-currency":"btt","quote-currency":"trx","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"btttrx","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1700000000,"min-order-value":1},"limits":{"amount":{"min":1,"max":1700000000},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":4,"price":6}},{"id":"yccbtc","symbol":"YCC/BTC","base":"YCC","quote":"BTC","info":{"base-currency":"ycc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"yccbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"creht","symbol":"CRE/HT","base":"CRE","quote":"HT","info":{"base-currency":"cre","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"creht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":80000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":80000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"buteth","symbol":"BUT/ETH","base":"BUT","quote":"ETH","info":{"base-currency":"but","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"buteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"bcveth","symbol":"BCV/ETH","base":"BCV","quote":"ETH","info":{"base-currency":"bcv","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"bcveth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":22000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":22000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"dacbtc","symbol":"DAC/BTC","base":"DAC","quote":"BTC","info":{"base-currency":"dac","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"dacbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":300000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":300000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"bcxbtc","symbol":"BCX/BTC","base":"BCX","quote":"BTC","info":{"base-currency":"bcx","quote-currency":"btc","price-precision":10,"amount-precision":4,"symbol-partition":"bifurcation","symbol":"bcxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1634799.8999,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1634799.8999},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":4,"price":10}},{"id":"mtxeth","symbol":"MTX/ETH","base":"MTX","quote":"ETH","info":{"base-currency":"mtx","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"mtxeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":30000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":30000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"cvcoineth","symbol":"CVCOIN/ETH","base":"CVCOIN","quote":"ETH","info":{"base-currency":"cvcoin","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"cvcoineth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1900000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1900000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"iostbtc","symbol":"IOST/BTC","base":"IOST","quote":"BTC","info":{"base-currency":"iost","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"iostbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"mxbtc","symbol":"MX/BTC","base":"MX","quote":"BTC","info":{"base-currency":"mx","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"mxbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":7000000,"min-order-value":0.00001},"limits":{"amount":{"min":0.1,"max":7000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"lskbtc","symbol":"LSK/BTC","base":"LSK","quote":"BTC","info":{"base-currency":"lsk","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"lskbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":50000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":50000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"ardreth","symbol":"ARDR/ETH","base":"ARDR","quote":"ETH","info":{"base-currency":"ardr","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"ardreth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":6000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":6000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"trioeth","symbol":"TRIO/ETH","base":"TRIO","quote":"ETH","info":{"base-currency":"trio","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"trioeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":330000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":330000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"gscbtc","symbol":"GSC/BTC","base":"GSC","quote":"BTC","info":{"base-currency":"gsc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"gscbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":160000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":160000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"btsusdt","symbol":"BTS/USDT","base":"BTS","quote":"USDT","info":{"base-currency":"bts","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"btsusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"xtzeth","symbol":"XTZ/ETH","base":"XTZ","quote":"ETH","info":{"base-currency":"xtz","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"xtzeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"rccceth","symbol":"RCCC/ETH","base":"RCCC","quote":"ETH","info":{"base-currency":"rccc","quote-currency":"eth","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"rccceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5900000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":5900000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":4,"price":8}},{"id":"vetbtc","symbol":"VET/BTC","base":"VET","quote":"BTC","info":{"base-currency":"vet","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"vetbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ekteth","symbol":"EKT/ETH","base":"EKT","quote":"ETH","info":{"base-currency":"ekt","quote-currency":"eth","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"ekteth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":4,"price":8}},{"id":"paieth","symbol":"PAI/ETH","base":"PAI","quote":"ETH","info":{"base-currency":"pai","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"paieth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4500000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":4500000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"letusdt","symbol":"LET/USDT","base":"LET","quote":"USDT","info":{"base-currency":"let","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"letusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":295000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":295000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"htusdt","symbol":"HT/USDT","base":"HT","quote":"USDT","info":{"base-currency":"ht","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"main","symbol":"htusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5,"leverage-ratio":3},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"bixusdt","symbol":"BIX/USDT","base":"BIX","quote":"USDT","info":{"base-currency":"bix","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"bixusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":200000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":200000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"itceth","symbol":"ITC/ETH","base":"ITC","quote":"ETH","info":{"base-currency":"itc","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"itceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"waneth","symbol":"WAN/ETH","base":"WAN","quote":"ETH","info":{"base-currency":"wan","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"waneth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"atpusdt","symbol":"ATP/USDT","base":"ATP","quote":"USDT","info":{"base-currency":"atp","quote-currency":"usdt","price-precision":5,"amount-precision":2,"symbol-partition":"innovation","symbol":"atpusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":0.00001},"cost":{"min":5}},"precision":{"amount":2,"price":5}},{"id":"xrpht","symbol":"XRP/HT","base":"XRP","quote":"HT","info":{"base-currency":"xrp","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"xrpht","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.1},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"pvtbtc","symbol":"PVT/BTC","base":"PVT","quote":"BTC","info":{"base-currency":"pvt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"pvtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":300000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":300000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"eosusdt","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"base-currency":"eos","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"main","symbol":"eosusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5,"leverage-ratio":5,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"bt1btc","symbol":"BT1/BTC","base":"BT1","quote":"BTC","info":{"base-currency":"bt1","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"bifurcation","symbol":"bt1btc","state":"offline","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"getbtc","symbol":"Themis/BTC","base":"Themis","quote":"BTC","info":{"base-currency":"get","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"getbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"meeteth","symbol":"MEET/ETH","base":"MEET","quote":"ETH","info":{"base-currency":"meet","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"meeteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":150000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":150000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"aeeth","symbol":"AE/ETH","base":"AE","quote":"ETH","info":{"base-currency":"ae","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"aeeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"ethbtc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"base-currency":"eth","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"ethbtc","state":"online","value-precision":4,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001,"leverage-ratio":5,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"gnxbtc","symbol":"GNX/BTC","base":"GNX","quote":"BTC","info":{"base-currency":"gnx","quote-currency":"btc","price-precision":10,"amount-precision":0,"symbol-partition":"innovation","symbol":"gnxbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":0,"price":10}},{"id":"reneth","symbol":"REN/ETH","base":"REN","quote":"ETH","info":{"base-currency":"ren","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"reneth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"cnnsbtc","symbol":"CNNS/BTC","base":"CNNS","quote":"BTC","info":{"base-currency":"cnns","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"cnnsbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":200000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"hcusdt","symbol":"HC/USDT","base":"HC","quote":"USDT","info":{"base-currency":"hc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"hcusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":20000,"min-order-value":5,"leverage-ratio":2.5},"limits":{"amount":{"min":0.01,"max":20000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"polyeth","symbol":"POLY/ETH","base":"POLY","quote":"ETH","info":{"base-currency":"poly","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"polyeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"zjltbtc","symbol":"ZJLT/BTC","base":"ZJLT","quote":"BTC","info":{"base-currency":"zjlt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"zjltbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1000000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"hivebtc","symbol":"HIVE/BTC","base":"HIVE","quote":"BTC","info":{"base-currency":"hive","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"hivebtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":6500000,"min-order-value":0.00001},"limits":{"amount":{"min":0.1,"max":6500000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"cvnteth","symbol":"CVNT/ETH","base":"CVNT","quote":"ETH","info":{"base-currency":"cvnt","quote-currency":"eth","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"cvnteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":85000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":85000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":4,"price":8}},{"id":"letbtc","symbol":"LET/BTC","base":"LET","quote":"BTC","info":{"base-currency":"let","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"letbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":295000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":295000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"paiusdt","symbol":"PAI/USDT","base":"PAI","quote":"USDT","info":{"base-currency":"pai","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"paiusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":250000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":250000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"ltcbtc","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"base-currency":"ltc","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"ltcbtc","state":"online","value-precision":4,"min-order-amt":0.001,"max-order-amt":100000,"min-order-value":0.0001,"leverage-ratio":4,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":100000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"htbtc","symbol":"HT/BTC","base":"HT","quote":"BTC","info":{"base-currency":"ht","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"main","symbol":"htbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"gvebtc","symbol":"GVE/BTC","base":"GVE","quote":"BTC","info":{"base-currency":"gve","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"gvebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":450000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":450000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"waxpbtc","symbol":"WAXP/BTC","base":"WAXP","quote":"BTC","info":{"base-currency":"waxp","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"waxpbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":17000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":17000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":4,"price":8}},{"id":"daceth","symbol":"DAC/ETH","base":"DAC","quote":"ETH","info":{"base-currency":"dac","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"daceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":300000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":300000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"tnteth","symbol":"TNT/ETH","base":"TNT","quote":"ETH","info":{"base-currency":"tnt","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"tnteth","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":27115.3189,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":27115.3189},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"gntusdt","symbol":"GNT/USDT","base":"GNT","quote":"USDT","info":{"base-currency":"gnt","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"gntusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"elausdt","symbol":"ELA/USDT","base":"ELA","quote":"USDT","info":{"base-currency":"ela","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"elausdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":10000,"min-order-value":5,"leverage-ratio":1},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"boxbtc","symbol":"BOX/BTC","base":"BOX","quote":"BTC","info":{"base-currency":"box","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"boxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"etcusdt","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"base-currency":"etc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"main","symbol":"etcusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"bt2btc","symbol":"BT2/BTC","base":"BT2","quote":"BTC","info":{"base-currency":"bt2","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"bifurcation","symbol":"bt2btc","state":"offline","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"saltbtc","symbol":"SALT/BTC","base":"SALT","quote":"BTC","info":{"base-currency":"salt","quote-currency":"btc","price-precision":10,"amount-precision":4,"symbol-partition":"innovation","symbol":"saltbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":14628.401,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":14628.401},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":4,"price":10}},{"id":"itcusdt","symbol":"ITC/USDT","base":"ITC","quote":"USDT","info":{"base-currency":"itc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"itcusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"topcbtc","symbol":"TOPC/BTC","base":"TOPC","quote":"BTC","info":{"base-currency":"topc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"topcbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"loombtc","symbol":"LOOM/BTC","base":"LOOM","quote":"BTC","info":{"base-currency":"loom","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"loombtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":14000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":14000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"xmreth","symbol":"XMR/ETH","base":"XMR","quote":"ETH","info":{"base-currency":"xmr","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"xmreth","state":"online","value-precision":8,"min-order-amt":0.0001,"max-order-amt":5000,"min-order-value":0.01},"limits":{"amount":{"min":0.0001,"max":5000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"gnteth","symbol":"GNT/ETH","base":"GNT","quote":"ETH","info":{"base-currency":"gnt","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"gnteth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ektbtc","symbol":"EKT/BTC","base":"EKT","quote":"BTC","info":{"base-currency":"ekt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"ektbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"veneth","symbol":"VEN/ETH","base":"VEN","quote":"ETH","info":{"base-currency":"ven","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"veneth","state":"offline","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"gnxeth","symbol":"GNX/ETH","base":"GNX","quote":"ETH","info":{"base-currency":"gnx","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"gnxeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"rdnbtc","symbol":"RDN/BTC","base":"RDN","quote":"BTC","info":{"base-currency":"rdn","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"rdnbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4272.4192,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":4272.4192},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"hceth","symbol":"HC/ETH","base":"HC","quote":"ETH","info":{"base-currency":"hc","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"hceth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":20000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":20000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"acteth","symbol":"ACT/ETH","base":"ACT","quote":"ETH","info":{"base-currency":"act","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"acteth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"astbtc","symbol":"AST/BTC","base":"AST","quote":"BTC","info":{"base-currency":"ast","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"astbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":19150.5565,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":19150.5565},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"btseth","symbol":"BTS/ETH","base":"BTS","quote":"ETH","info":{"base-currency":"bts","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"btseth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"algoeth","symbol":"ALGO/ETH","base":"ALGO","quote":"ETH","info":{"base-currency":"algo","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"algoeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"nasusdt","symbol":"NAS/USDT","base":"NAS","quote":"USDT","info":{"base-currency":"nas","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"nasusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"qspbtc","symbol":"QSP/BTC","base":"QSP","quote":"BTC","info":{"base-currency":"qsp","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"qspbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":49777.4888,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":49777.4888},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"rsrusdt","symbol":"RSR/USDT","base":"RSR","quote":"USDT","info":{"base-currency":"rsr","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"rsrusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":650000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":650000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"cnnbtc","symbol":"CNN/BTC","base":"CNN","quote":"BTC","info":{"base-currency":"cnn","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"cnnbtc","state":"online","value-precision":8,"min-order-amt":100,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"utkbtc","symbol":"UTK/BTC","base":"UTK","quote":"BTC","info":{"base-currency":"utk","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"utkbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"etnbtc","symbol":"ETN/BTC","base":"ETN","quote":"BTC","info":{"base-currency":"etn","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"etnbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"knceth","symbol":"KNC/ETH","base":"KNC","quote":"ETH","info":{"base-currency":"knc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"knceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"nccbtc","symbol":"NCC/BTC","base":"NCC","quote":"BTC","info":{"base-currency":"ncc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"nccbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":857990.1266,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":857990.1266},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"icxbtc","symbol":"ICX/BTC","base":"ICX","quote":"BTC","info":{"base-currency":"icx","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"icxbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"chatbtc","symbol":"CHAT/BTC","base":"CHAT","quote":"BTC","info":{"base-currency":"chat","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"chatbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ektusdt","symbol":"EKT/USDT","base":"EKT","quote":"USDT","info":{"base-currency":"ekt","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"ektusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":10000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"abtbtc","symbol":"ABT/BTC","base":"ABT","quote":"BTC","info":{"base-currency":"abt","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"abtbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"kmdbtc","symbol":"KMD/BTC","base":"KMD","quote":"BTC","info":{"base-currency":"kmd","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"kmdbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":800000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":800000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"mexeth","symbol":"MEX/ETH","base":"MEX","quote":"ETH","info":{"base-currency":"mex","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"mexeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2759960.1311,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":2759960.1311},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"nulseth","symbol":"NULS/ETH","base":"NULS","quote":"ETH","info":{"base-currency":"nuls","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"nulseth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2500000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":2500000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"rsrbtc","symbol":"RSR/BTC","base":"RSR","quote":"BTC","info":{"base-currency":"rsr","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"rsrbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":650000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":650000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"reqeth","symbol":"REQ/ETH","base":"REQ","quote":"ETH","info":{"base-currency":"req","quote-currency":"eth","price-precision":8,"amount-precision":1,"symbol-partition":"innovation","symbol":"reqeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":1,"price":8}},{"id":"bixeth","symbol":"BIX/ETH","base":"BIX","quote":"ETH","info":{"base-currency":"bix","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"bixeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":950000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":950000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"pvtusdt","symbol":"PVT/USDT","base":"PVT","quote":"USDT","info":{"base-currency":"pvt","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"pvtusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":300000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":300000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"swftceth","symbol":"SWFTC/ETH","base":"SWFTC","quote":"ETH","info":{"base-currency":"swftc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"swftceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ftibtc","symbol":"FTI/BTC","base":"FTI","quote":"BTC","info":{"base-currency":"fti","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"ftibtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"iotaeth","symbol":"IOTA/ETH","base":"IOTA","quote":"ETH","info":{"base-currency":"iota","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"iotaeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"cvceth","symbol":"CVC/ETH","base":"CVC","quote":"ETH","info":{"base-currency":"cvc","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"cvceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"ttbtc","symbol":"TT/BTC","base":"TT","quote":"BTC","info":{"base-currency":"tt","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ttbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":75000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":75000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"akroht","symbol":"AKRO/HT","base":"AKRO","quote":"HT","info":{"base-currency":"akro","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"akroht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":500000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"ogoht","symbol":"OGO/HT","base":"OGO","quote":"HT","info":{"base-currency":"ogo","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"ogoht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":40000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":40000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"eosbtc","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"base-currency":"eos","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"main","symbol":"eosbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001,"leverage-ratio":3,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"xmrusdt","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"base-currency":"xmr","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"main","symbol":"xmrusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"kcasheth","symbol":"KCASH/ETH","base":"KCASH","quote":"ETH","info":{"base-currency":"kcash","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"kcasheth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":25000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":25000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"gxceth","symbol":"GXC/ETH","base":"GXC","quote":"ETH","info":{"base-currency":"gxc","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"gxceth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":1300000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":1300000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"btmusdt","symbol":"BTM/USDT","base":"BTM","quote":"USDT","info":{"base-currency":"btm","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"btmusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.1,"max":4000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"elfeth","symbol":"ELF/ETH","base":"ELF","quote":"ETH","info":{"base-currency":"elf","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"elfeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"mtbtc","symbol":"MT/BTC","base":"MT","quote":"BTC","info":{"base-currency":"mt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"mtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":125000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":125000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"hitbtc","symbol":"HIT/BTC","base":"HIT","quote":"BTC","info":{"base-currency":"hit","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"hitbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5184851.2173,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5184851.2173},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"etcbtc","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"base-currency":"etc","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"etcbtc","state":"online","value-precision":4,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"croht","symbol":"CRO/HT","base":"CRO","quote":"HT","info":{"base-currency":"cro","quote-currency":"ht","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"croht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.0001},"cost":{"min":0.1}},"precision":{"amount":2,"price":4}},{"id":"rcneth","symbol":"RCN/ETH","base":"RCN","quote":"ETH","info":{"base-currency":"rcn","quote-currency":"eth","price-precision":10,"amount-precision":0,"symbol-partition":"innovation","symbol":"rcneth","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":13874.3366,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":13874.3366},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":0,"price":10}},{"id":"pvtht","symbol":"PVT/HT","base":"PVT","quote":"HT","info":{"base-currency":"pvt","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"pvtht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":300000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":300000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"bftbtc","symbol":"BFT/BTC","base":"BFT","quote":"BTC","info":{"base-currency":"bft","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"bftbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":120000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":120000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"zecbtc","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"base-currency":"zec","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"zecbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":5000,"min-order-value":0.0001,"leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":5000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"dtabtc","symbol":"DTA/BTC","base":"DTA","quote":"BTC","info":{"base-currency":"dta","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"dtabtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"asteth","symbol":"AST/ETH","base":"AST","quote":"ETH","info":{"base-currency":"ast","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"asteth","state":"offline","value-precision":8,"min-order-amt":0.1,"max-order-amt":19150.5565,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":19150.5565},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"gxcusdt","symbol":"GXC/USDT","base":"GXC","quote":"USDT","info":{"base-currency":"gxc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"gxcusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1300000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1300000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"rsrht","symbol":"RSR/HT","base":"RSR","quote":"HT","info":{"base-currency":"rsr","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"rsrht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":650000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":650000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"thetaeth","symbol":"THETA/ETH","base":"THETA","quote":"ETH","info":{"base-currency":"theta","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"thetaeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ruffeth","symbol":"RUFF/ETH","base":"RUFF","quote":"ETH","info":{"base-currency":"ruff","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ruffeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"etchusd","symbol":"ETC/HUSD","base":"ETC","quote":"HUSD","info":{"base-currency":"etc","quote-currency":"husd","price-precision":4,"amount-precision":4,"symbol-partition":"main","symbol":"etchusd","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":250000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":250000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"bsvusdt","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"base-currency":"bsv","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"main","symbol":"bsvusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"nodebtc","symbol":"NODE/BTC","base":"NODE","quote":"BTC","info":{"base-currency":"node","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"nodebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":640000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":640000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"forusdt","symbol":"FOR/USDT","base":"FOR","quote":"USDT","info":{"base-currency":"for","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"forusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"dbcbtc","symbol":"DBC/BTC","base":"DBC","quote":"BTC","info":{"base-currency":"dbc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"dbcbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"nulsusdt","symbol":"NULS/USDT","base":"NULS","quote":"USDT","info":{"base-currency":"nuls","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"nulsusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":800000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":800000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"cmtbtc","symbol":"CMT/BTC","base":"CMT","quote":"BTC","info":{"base-currency":"cmt","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"cmtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"venusdt","symbol":"VEN/USDT","base":"VEN","quote":"USDT","info":{"base-currency":"ven","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"venusdt","state":"offline","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"srneth","symbol":"SRN/ETH","base":"SRN","quote":"ETH","info":{"base-currency":"srn","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"srneth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"lxtbtc","symbol":"LXT/BTC","base":"LXT","quote":"BTC","info":{"base-currency":"lxt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"lxtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"fairbtc","symbol":"FAIR/BTC","base":"FAIR","quote":"BTC","info":{"base-currency":"fair","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"fairbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":500000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ardrbtc","symbol":"ARDR/BTC","base":"ARDR","quote":"BTC","info":{"base-currency":"ardr","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ardrbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":6000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":6000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"dashht","symbol":"DASH/HT","base":"DASH","quote":"HT","info":{"base-currency":"dash","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"dashht","state":"online","value-precision":8,"min-order-amt":0.0001,"max-order-amt":2500,"min-order-value":0.1},"limits":{"amount":{"min":0.0001,"max":2500},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"zenbtc","symbol":"ZEN/BTC","base":"ZEN","quote":"BTC","info":{"base-currency":"zen","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"zenbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":52000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":52000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"aidoceth","symbol":"AIDOC/ETH","base":"AIDOC","quote":"ETH","info":{"base-currency":"aidoc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"aidoceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"smtbtc","symbol":"SMT/BTC","base":"SMT","quote":"BTC","info":{"base-currency":"smt","quote-currency":"btc","price-precision":10,"amount-precision":0,"symbol-partition":"innovation","symbol":"smtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":15000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":15000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":0,"price":10}},{"id":"elfusdt","symbol":"ELF/USDT","base":"ELF","quote":"USDT","info":{"base-currency":"elf","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"elfusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"dgbbtc","symbol":"DGB/BTC","base":"DGB","quote":"BTC","info":{"base-currency":"dgb","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"dgbbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":35000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":35000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"skmht","symbol":"SKM/HT","base":"SKM","quote":"HT","info":{"base-currency":"skm","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"skmht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":390000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":390000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"mtnbtc","symbol":"MTN/BTC","base":"MTN","quote":"BTC","info":{"base-currency":"mtn","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"mtnbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ruffusdt","symbol":"RUFF/USDT","base":"RUFF","quote":"USDT","info":{"base-currency":"ruff","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"ruffusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":5,"leverage-ratio":1},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"tnbbtc","symbol":"TNB/BTC","base":"TNB","quote":"BTC","info":{"base-currency":"tnb","quote-currency":"btc","price-precision":10,"amount-precision":0,"symbol-partition":"innovation","symbol":"tnbbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":0,"price":10}},{"id":"paibtc","symbol":"PAI/BTC","base":"PAI","quote":"BTC","info":{"base-currency":"pai","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"paibtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":4500000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"18ceth","symbol":"18C/ETH","base":"18C","quote":"ETH","info":{"base-currency":"18c","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"18ceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"zechusd","symbol":"ZEC/HUSD","base":"ZEC","quote":"HUSD","info":{"base-currency":"zec","quote-currency":"husd","price-precision":2,"amount-precision":4,"symbol-partition":"main","symbol":"zechusd","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":20000,"min-order-value":5},"limits":{"amount":{"min":0.001,"max":20000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"usdthusd","symbol":"USDT/HUSD","base":"USDT","quote":"HUSD","info":{"base-currency":"usdt","quote-currency":"husd","price-precision":4,"amount-precision":4,"symbol-partition":"main","symbol":"usdthusd","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"oneht","symbol":"ONE/HT","base":"ONE","quote":"HT","info":{"base-currency":"one","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"oneht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":250000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":250000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"adabtc","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"base-currency":"ada","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"main","symbol":"adabtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.0001,"leverage-ratio":2.5},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"meetbtc","symbol":"MEET/BTC","base":"MEET","quote":"BTC","info":{"base-currency":"meet","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"meetbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":150000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":150000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"manabtc","symbol":"MANA/BTC","base":"MANA","quote":"BTC","info":{"base-currency":"mana","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"manabtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"waxpeth","symbol":"WAXP/ETH","base":"WAXP","quote":"ETH","info":{"base-currency":"waxp","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"waxpeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":17000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":17000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"cvcoinbtc","symbol":"CVCOIN/BTC","base":"CVCOIN","quote":"BTC","info":{"base-currency":"cvcoin","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"cvcoinbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1900000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1900000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"uipusdt","symbol":"UIP/USDT","base":"UIP","quote":"USDT","info":{"base-currency":"uip","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"uipusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"bcvbtc","symbol":"BCV/BTC","base":"BCV","quote":"BTC","info":{"base-currency":"bcv","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"bcvbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":22000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":22000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"wpreth","symbol":"WPR/ETH","base":"WPR","quote":"ETH","info":{"base-currency":"wpr","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"wpreth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":120000000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":120000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ugasbtc","symbol":"UGAS/BTC","base":"UGAS","quote":"BTC","info":{"base-currency":"ugas","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ugasbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":3300000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":3300000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ckbht","symbol":"CKB/HT","base":"CKB","quote":"HT","info":{"base-currency":"ckb","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"ckbht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":140000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":140000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"toseth","symbol":"TOS/ETH","base":"TOS","quote":"ETH","info":{"base-currency":"tos","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"toseth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"yeeeth","symbol":"YEE/ETH","base":"YEE","quote":"ETH","info":{"base-currency":"yee","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"yeeeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"loometh","symbol":"LOOM/ETH","base":"LOOM","quote":"ETH","info":{"base-currency":"loom","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"loometh","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":14000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":14000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"topceth","symbol":"TOPC/ETH","base":"TOPC","quote":"ETH","info":{"base-currency":"topc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"topceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"skmusdt","symbol":"SKM/USDT","base":"SKM","quote":"USDT","info":{"base-currency":"skm","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"skmusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":390000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":390000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"sntusdt","symbol":"SNT/USDT","base":"SNT","quote":"USDT","info":{"base-currency":"snt","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"sntusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"sncbtc","symbol":"SNC/BTC","base":"SNC","quote":"BTC","info":{"base-currency":"snc","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"sncbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":43000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":43000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ethusdt","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"base-currency":"eth","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"main","symbol":"ethusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5,"leverage-ratio":5,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"aaceth","symbol":"AAC/ETH","base":"AAC","quote":"ETH","info":{"base-currency":"aac","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"aaceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":22000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":22000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"evxeth","symbol":"EVX/ETH","base":"EVX","quote":"ETH","info":{"base-currency":"evx","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"evxeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":4198.1787,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":4198.1787},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"engeth","symbol":"ENG/ETH","base":"ENG","quote":"ETH","info":{"base-currency":"eng","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"engeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":3375.8541,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":3375.8541},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"ltchusd","symbol":"LTC/HUSD","base":"LTC","quote":"HUSD","info":{"base-currency":"ltc","quote-currency":"husd","price-precision":2,"amount-precision":4,"symbol-partition":"main","symbol":"ltchusd","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":30000,"min-order-value":5},"limits":{"amount":{"min":0.001,"max":30000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"thetausdt","symbol":"THETA/USDT","base":"THETA","quote":"USDT","info":{"base-currency":"theta","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"thetausdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":3000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":3000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"datbtc","symbol":"DAT/BTC","base":"DAT","quote":"BTC","info":{"base-currency":"dat","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"datbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ocnbtc","symbol":"OCN/BTC","base":"OCN","quote":"BTC","info":{"base-currency":"ocn","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"ocnbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"utketh","symbol":"UTK/ETH","base":"UTK","quote":"ETH","info":{"base-currency":"utk","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"utketh","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ckbusdt","symbol":"CKB/USDT","base":"CKB","quote":"USDT","info":{"base-currency":"ckb","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"ckbusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":140000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":140000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"zrxbtc","symbol":"ZRX/BTC","base":"ZRX","quote":"BTC","info":{"base-currency":"zrx","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"zrxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"mxcbtc","symbol":"MXC/BTC","base":"MXC","quote":"BTC","info":{"base-currency":"mxc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"mxcbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":220000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":220000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"mdsusdt","symbol":"MDS/USDT","base":"MDS","quote":"USDT","info":{"base-currency":"mds","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"mdsusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":200000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":200000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"mtlbtc","symbol":"MTL/BTC","base":"MTL","quote":"BTC","info":{"base-currency":"mtl","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"mtlbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":3035.354,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":3035.354},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"boxeth","symbol":"BOX/ETH","base":"BOX","quote":"ETH","info":{"base-currency":"box","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"boxeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"idtbtc","symbol":"IDT/BTC","base":"IDT","quote":"BTC","info":{"base-currency":"idt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"idtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":20000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":20000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"triobtc","symbol":"TRIO/BTC","base":"TRIO","quote":"BTC","info":{"base-currency":"trio","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"triobtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":330000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":330000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"nanoeth","symbol":"NANO/ETH","base":"NANO","quote":"ETH","info":{"base-currency":"nano","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"nanoeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":345000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":345000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"batbtc","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"base-currency":"bat","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"batbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"btsbtc","symbol":"BTS/BTC","base":"BTS","quote":"BTC","info":{"base-currency":"bts","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"btsbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"nexoeth","symbol":"NEXO/ETH","base":"NEXO","quote":"ETH","info":{"base-currency":"nexo","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"nexoeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"qtumusdt","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"base-currency":"qtum","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"qtumusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":1000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"butbtc","symbol":"BUT/BTC","base":"BUT","quote":"BTC","info":{"base-currency":"but","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"butbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"algobtc","symbol":"ALGO/BTC","base":"ALGO","quote":"BTC","info":{"base-currency":"algo","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"algobtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ognusdt","symbol":"OGN/USDT","base":"OGN","quote":"USDT","info":{"base-currency":"ogn","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"ognusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"icxeth","symbol":"ICX/ETH","base":"ICX","quote":"ETH","info":{"base-currency":"icx","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"icxeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"nanousdt","symbol":"NANO/USDT","base":"NANO","quote":"USDT","info":{"base-currency":"nano","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"nanousdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"mcoeth","symbol":"MCO/ETH","base":"MCO","quote":"ETH","info":{"base-currency":"mco","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"mcoeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"ognht","symbol":"OGN/HT","base":"OGN","quote":"HT","info":{"base-currency":"ogn","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"ognht","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":0.1},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"qunbtc","symbol":"QUN/BTC","base":"QUN","quote":"BTC","info":{"base-currency":"qun","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"qunbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"appceth","symbol":"APPC/ETH","base":"APPC","quote":"ETH","info":{"base-currency":"appc","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"appceth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":31000000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":31000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"hptbtc","symbol":"HPT/BTC","base":"HPT","quote":"BTC","info":{"base-currency":"hpt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"hptbtc","state":"online","value-precision":8,"min-order-amt":10,"max-order-amt":70000000,"min-order-value":0.0001},"limits":{"amount":{"min":10,"max":70000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"etneth","symbol":"ETN/ETH","base":"ETN","quote":"ETH","info":{"base-currency":"etn","quote-currency":"eth","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"etneth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":4,"price":8}},{"id":"egtbtc","symbol":"EGT/BTC","base":"EGT","quote":"BTC","info":{"base-currency":"egt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"egtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":943899.5362,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":943899.5362},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"renusdt","symbol":"REN/USDT","base":"REN","quote":"USDT","info":{"base-currency":"ren","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"renusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":25000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":25000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"zlabtc","symbol":"ZLA/BTC","base":"ZLA","quote":"BTC","info":{"base-currency":"zla","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"zlabtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":181053.1106,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":181053.1106},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"gtbtc","symbol":"GT/BTC","base":"GT","quote":"BTC","info":{"base-currency":"gt","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"gtbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1700000,"min-order-value":0.00001},"limits":{"amount":{"min":0.1,"max":1700000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"mtxbtc","symbol":"MTX/BTC","base":"MTX","quote":"BTC","info":{"base-currency":"mtx","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"mtxbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":30000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":30000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"swftcbtc","symbol":"SWFTC/BTC","base":"SWFTC","quote":"BTC","info":{"base-currency":"swftc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"swftcbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"cvcbtc","symbol":"CVC/BTC","base":"CVC","quote":"BTC","info":{"base-currency":"cvc","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"cvcbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"lolusdt","symbol":"LOL/USDT","base":"LOL","quote":"USDT","info":{"base-currency":"lol","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"lolusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2000000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":2000000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"sbtcbtc","symbol":"SBTC/BTC","base":"SBTC","quote":"BTC","info":{"base-currency":"sbtc","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"bifurcation","symbol":"sbtcbtc","state":"online","value-precision":8,"min-order-amt":0.0001,"max-order-amt":1515.1634,"min-order-value":0.0001},"limits":{"amount":{"min":0.0001,"max":1515.1634},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"bchht","symbol":"BCH/HT","base":"BCH","quote":"HT","info":{"base-currency":"bch","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"bchht","state":"online","value-precision":8,"min-order-amt":0.0001,"max-order-amt":700,"min-order-value":0.1},"limits":{"amount":{"min":0.0001,"max":700},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"stketh","symbol":"STK/ETH","base":"STK","quote":"ETH","info":{"base-currency":"stk","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"stketh","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"xtzbtc","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"base-currency":"xtz","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"xtzbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"actbtc","symbol":"ACT/BTC","base":"ACT","quote":"BTC","info":{"base-currency":"act","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"actbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"musketh","symbol":"MUSK/ETH","base":"MUSK","quote":"ETH","info":{"base-currency":"musk","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"musketh","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":25000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":25000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"wtceth","symbol":"WTC/ETH","base":"WTC","quote":"ETH","info":{"base-currency":"wtc","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"wtceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":300000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":300000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"geteth","symbol":"Themis/ETH","base":"Themis","quote":"ETH","info":{"base-currency":"get","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"geteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"lsketh","symbol":"LSK/ETH","base":"LSK","quote":"ETH","info":{"base-currency":"lsk","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"lsketh","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":50000,"min-order-value":0.01},"limits":{"amount":{"min":0.001,"max":50000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"storjbtc","symbol":"STORJ/BTC","base":"STORJ","quote":"BTC","info":{"base-currency":"storj","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"storjbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"fttbtc","symbol":"FTT/BTC","base":"FTT","quote":"BTC","info":{"base-currency":"ftt","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"fttbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":700000,"min-order-value":0.00001},"limits":{"amount":{"min":0.01,"max":700000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"bchusdt","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"base-currency":"bch","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"main","symbol":"bchusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5,"leverage-ratio":4,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"bcdbtc","symbol":"BCD/BTC","base":"BCD","quote":"BTC","info":{"base-currency":"bcd","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"bifurcation","symbol":"bcdbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":600000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":600000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"polybtc","symbol":"POLY/BTC","base":"POLY","quote":"BTC","info":{"base-currency":"poly","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"polybtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"aacbtc","symbol":"AAC/BTC","base":"AAC","quote":"BTC","info":{"base-currency":"aac","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"aacbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":22000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":22000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"dashusdt","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"base-currency":"dash","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"main","symbol":"dashusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5,"leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"paxhusd","symbol":"PAX/HUSD","base":"PAX","quote":"HUSD","info":{"base-currency":"pax","quote-currency":"husd","price-precision":4,"amount-precision":4,"symbol-partition":"main","symbol":"paxhusd","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1500000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":1500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"lolht","symbol":"LOL/HT","base":"LOL","quote":"HT","info":{"base-currency":"lol","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"lolht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2000000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":2000000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"osteth","symbol":"OST/ETH","base":"OST","quote":"ETH","info":{"base-currency":"ost","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"osteth","state":"offline","value-precision":8,"min-order-amt":0.1,"max-order-amt":103410.0677,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":103410.0677},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"uuuusdt","symbol":"UUU/USDT","base":"UUU","quote":"USDT","info":{"base-currency":"uuu","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"uuuusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":1000000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"hiveht","symbol":"HIVE/HT","base":"HIVE","quote":"HT","info":{"base-currency":"hive","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"hiveht","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":6500000,"min-order-value":0.1},"limits":{"amount":{"min":0.1,"max":6500000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"lymbtc","symbol":"LYM/BTC","base":"LYM","quote":"BTC","info":{"base-currency":"lym","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"lymbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":250000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":250000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"bttbtc","symbol":"BTT/BTC","base":"BTT","quote":"BTC","info":{"base-currency":"btt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"bttbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":750000000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":1,"max":750000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"dcrusdt","symbol":"DCR/USDT","base":"DCR","quote":"USDT","info":{"base-currency":"dcr","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"dcrusdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"trxbtc","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"base-currency":"trx","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"main","symbol":"trxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001,"leverage-ratio":2.5},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"pcbtc","symbol":"PC/BTC","base":"PC","quote":"BTC","info":{"base-currency":"pc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"pcbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":15198167.0767,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":15198167.0767},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"crebtc","symbol":"CRE/BTC","base":"CRE","quote":"BTC","info":{"base-currency":"cre","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"crebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":80000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":80000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"crousdt","symbol":"CRO/USDT","base":"CRO","quote":"USDT","info":{"base-currency":"cro","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"crousdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"bhtbtc","symbol":"BHT/BTC","base":"BHT","quote":"BTC","info":{"base-currency":"bht","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"bhtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":18000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":18000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"tnbeth","symbol":"TNB/ETH","base":"TNB","quote":"ETH","info":{"base-currency":"tnb","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"tnbeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"neousdt","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"base-currency":"neo","quote-currency":"usdt","price-precision":2,"amount-precision":4,"symbol-partition":"innovation","symbol":"neousdt","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":5,"leverage-ratio":2.5},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"edubtc","symbol":"EDU/BTC","base":"EDU","quote":"BTC","info":{"base-currency":"edu","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"edubtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1000000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"wxtbtc","symbol":"WXT/BTC","base":"WXT","quote":"BTC","info":{"base-currency":"wxt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"wxtbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":200000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"covaeth","symbol":"COVA/ETH","base":"COVA","quote":"ETH","info":{"base-currency":"cova","quote-currency":"eth","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"covaeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":40000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":40000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":4,"price":8}},{"id":"ontusdt","symbol":"ONT/USDT","base":"ONT","quote":"USDT","info":{"base-currency":"ont","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"ontusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":5,"leverage-ratio":2.5},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"hoteth","symbol":"Hydro Protocol/ETH","base":"Hydro Protocol","quote":"ETH","info":{"base-currency":"hot","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"hoteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ocneth","symbol":"OCN/ETH","base":"OCN","quote":"ETH","info":{"base-currency":"ocn","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ocneth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ltcht","symbol":"LTC/HT","base":"LTC","quote":"HT","info":{"base-currency":"ltc","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"ltcht","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":7000,"min-order-value":0.1},"limits":{"amount":{"min":0.001,"max":7000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"kanbtc","symbol":"KAN/BTC","base":"KAN","quote":"BTC","info":{"base-currency":"kan","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"kanbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"linkusdt","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"base-currency":"link","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"linkusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.1,"max":5000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"tosbtc","symbol":"TOS/BTC","base":"TOS","quote":"BTC","info":{"base-currency":"tos","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"tosbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"payeth","symbol":"PAY/ETH","base":"PAY","quote":"ETH","info":{"base-currency":"pay","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"payeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"newbtc","symbol":"NEW/BTC","base":"NEW","quote":"BTC","info":{"base-currency":"new","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"newbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"blzbtc","symbol":"BLZ/BTC","base":"BLZ","quote":"BTC","info":{"base-currency":"blz","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"blzbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"pntbtc","symbol":"PNT/BTC","base":"PNT","quote":"BTC","info":{"base-currency":"pnt","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"pntbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"stkbtc","symbol":"STK/BTC","base":"STK","quote":"BTC","info":{"base-currency":"stk","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"stkbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"lbaeth","symbol":"LBA/ETH","base":"LBA","quote":"ETH","info":{"base-currency":"lba","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"lbaeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"irisusdt","symbol":"IRIS/USDT","base":"IRIS","quote":"USDT","info":{"base-currency":"iris","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"irisusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":6500000,"min-order-value":5},"limits":{"amount":{"min":1,"max":6500000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"omgbtc","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"base-currency":"omg","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"omgbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"waveseth","symbol":"WAVES/ETH","base":"WAVES","quote":"ETH","info":{"base-currency":"waves","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"waveseth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":200000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":200000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"adxeth","symbol":"ADX/ETH","base":"ADX","quote":"ETH","info":{"base-currency":"adx","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"adxeth","state":"offline","value-precision":8,"min-order-amt":0.01,"max-order-amt":15724.0438,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":15724.0438},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"xzceth","symbol":"XZC/ETH","base":"XZC","quote":"ETH","info":{"base-currency":"xzc","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"xzceth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":55000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":55000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"snceth","symbol":"SNC/ETH","base":"SNC","quote":"ETH","info":{"base-currency":"snc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"snceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":43000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":43000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"emusdt","symbol":"EM/USDT","base":"EM","quote":"USDT","info":{"base-currency":"em","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"emusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":120000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":120000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"zilbtc","symbol":"ZIL/BTC","base":"ZIL","quote":"BTC","info":{"base-currency":"zil","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"zilbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"kcashht","symbol":"KCASH/HT","base":"KCASH","quote":"HT","info":{"base-currency":"kcash","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"kcashht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"batusdt","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"base-currency":"bat","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"batusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":6000000,"min-order-value":5,"leverage-ratio":1},"limits":{"amount":{"min":0.1,"max":6000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"gasbtc","symbol":"GAS/BTC","base":"GAS","quote":"BTC","info":{"base-currency":"gas","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"gasbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"lambusdt","symbol":"LAMB/USDT","base":"LAMB","quote":"USDT","info":{"base-currency":"lamb","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"lambusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":7000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":7000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"wiccbtc","symbol":"WICC/BTC","base":"WICC","quote":"BTC","info":{"base-currency":"wicc","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"wiccbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"bchbtc","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"base-currency":"bch","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"bchbtc","state":"online","value-precision":4,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.0001,"leverage-ratio":4,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"egccbtc","symbol":"EGCC/BTC","base":"EGCC","quote":"BTC","info":{"base-currency":"egcc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"egccbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"lbausdt","symbol":"LBA/USDT","base":"LBA","quote":"USDT","info":{"base-currency":"lba","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"lbausdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":16000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":16000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"wavesusdt","symbol":"WAVES/USDT","base":"WAVES","quote":"USDT","info":{"base-currency":"waves","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"wavesusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"yeebtc","symbol":"YEE/BTC","base":"YEE","quote":"BTC","info":{"base-currency":"yee","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"yeebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"xvgeth","symbol":"XVG/ETH","base":"XVG","quote":"ETH","info":{"base-currency":"xvg","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"xvgeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"btteth","symbol":"BTT/ETH","base":"BTT","quote":"ETH","info":{"base-currency":"btt","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"btteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":750000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":750000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"seeleusdt","symbol":"SEELE/USDT","base":"SEELE","quote":"USDT","info":{"base-currency":"seele","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"seeleusdt","state":"suspend","value-precision":8,"min-order-amt":1,"max-order-amt":25000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":25000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"qtumeth","symbol":"QTUM/ETH","base":"QTUM","quote":"ETH","info":{"base-currency":"qtum","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"qtumeth","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"dcreth","symbol":"DCR/ETH","base":"DCR","quote":"ETH","info":{"base-currency":"dcr","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"dcreth","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":10000,"min-order-value":0.01},"limits":{"amount":{"min":0.001,"max":10000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"pceth","symbol":"PC/ETH","base":"PC","quote":"ETH","info":{"base-currency":"pc","quote-currency":"eth","price-precision":10,"amount-precision":4,"symbol-partition":"innovation","symbol":"pceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":15198167.0767,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":15198167.0767},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":4,"price":10}},{"id":"btchusd","symbol":"BTC/HUSD","base":"BTC","quote":"HUSD","info":{"base-currency":"btc","quote-currency":"husd","price-precision":2,"amount-precision":6,"symbol-partition":"main","symbol":"btchusd","state":"online","value-precision":8,"min-order-amt":0.0001,"max-order-amt":100,"min-order-value":5,"leverage-ratio":3},"limits":{"amount":{"min":0.0001,"max":100},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":6,"price":2}},{"id":"ctxcbtc","symbol":"CTXC/BTC","base":"CTXC","quote":"BTC","info":{"base-currency":"ctxc","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ctxcbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"zeneth","symbol":"ZEN/ETH","base":"ZEN","quote":"ETH","info":{"base-currency":"zen","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"zeneth","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":52000,"min-order-value":0.01},"limits":{"amount":{"min":0.001,"max":52000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"lxtusdt","symbol":"LXT/USDT","base":"LXT","quote":"USDT","info":{"base-currency":"lxt","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"lxtusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":35000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":35000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"cmtusdt","symbol":"CMT/USDT","base":"CMT","quote":"USDT","info":{"base-currency":"cmt","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"cmtusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":3500000,"min-order-value":5},"limits":{"amount":{"min":1,"max":3500000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"uuueth","symbol":"UUU/ETH","base":"UUU","quote":"ETH","info":{"base-currency":"uuu","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"uuueth","state":"online","value-precision":8,"min-order-amt":10,"max-order-amt":1000000000,"min-order-value":0.01},"limits":{"amount":{"min":10,"max":1000000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"lolbtc","symbol":"LOL/BTC","base":"LOL","quote":"BTC","info":{"base-currency":"lol","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"lolbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2000000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":2000000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"creusdt","symbol":"CRE/USDT","base":"CRE","quote":"USDT","info":{"base-currency":"cre","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"creusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":80000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":80000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"vsysusdt","symbol":"VSYS/USDT","base":"VSYS","quote":"USDT","info":{"base-currency":"vsys","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"vsysusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5600000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":5600000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"xlmbtc","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"base-currency":"xlm","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"xlmbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"eosht","symbol":"EOS/HT","base":"EOS","quote":"HT","info":{"base-currency":"eos","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"eosht","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":60000,"min-order-value":0.1},"limits":{"amount":{"min":0.1,"max":60000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"ucbtc","symbol":"UC/BTC","base":"UC","quote":"BTC","info":{"base-currency":"uc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"ucbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"ruffbtc","symbol":"RUFF/BTC","base":"RUFF","quote":"BTC","info":{"base-currency":"ruff","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"ruffbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"dtaeth","symbol":"DTA/ETH","base":"DTA","quote":"ETH","info":{"base-currency":"dta","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"dtaeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"akrobtc","symbol":"AKRO/BTC","base":"AKRO","quote":"BTC","info":{"base-currency":"akro","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"akrobtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":500000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":500000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"linketh","symbol":"LINK/ETH","base":"LINK","quote":"ETH","info":{"base-currency":"link","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"linketh","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"wtcusdt","symbol":"WTC/USDT","base":"WTC","quote":"USDT","info":{"base-currency":"wtc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"wtcusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":300000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":300000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"faireth","symbol":"FAIR/ETH","base":"FAIR","quote":"ETH","info":{"base-currency":"fair","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"faireth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":500000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"cdcbtc","symbol":"CDC/BTC","base":"CDC","quote":"BTC","info":{"base-currency":"cdc","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"cdcbtc","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"bhtht","symbol":"BHT/HT","base":"BHT","quote":"HT","info":{"base-currency":"bht","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"bhtht","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":18000000,"min-order-value":0.1},"limits":{"amount":{"min":0.1,"max":18000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"dbceth","symbol":"DBC/ETH","base":"DBC","quote":"ETH","info":{"base-currency":"dbc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"dbceth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"quneth","symbol":"QUN/ETH","base":"QUN","quote":"ETH","info":{"base-currency":"qun","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"quneth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"dogebtc","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"base-currency":"doge","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"dogebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":200000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"rteeth","symbol":"RTE/ETH","base":"RTE","quote":"ETH","info":{"base-currency":"rte","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"rteeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1200000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":1200000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"lambeth","symbol":"LAMB/ETH","base":"LAMB","quote":"ETH","info":{"base-currency":"lamb","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"lambeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":7000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":7000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"propybtc","symbol":"PROPY/BTC","base":"PROPY","quote":"BTC","info":{"base-currency":"propy","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"propybtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"hptusdt","symbol":"HPT/USDT","base":"HPT","quote":"USDT","info":{"base-currency":"hpt","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"hptusdt","state":"online","value-precision":8,"min-order-amt":10,"max-order-amt":70000000,"min-order-value":5},"limits":{"amount":{"min":10,"max":70000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"iriseth","symbol":"IRIS/ETH","base":"IRIS","quote":"ETH","info":{"base-currency":"iris","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"iriseth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":4500000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":4500000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"xlmhusd","symbol":"XLM/HUSD","base":"XLM","quote":"HUSD","info":{"base-currency":"xlm","quote-currency":"husd","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"xlmhusd","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":20000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":20000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"appcbtc","symbol":"APPC/BTC","base":"APPC","quote":"BTC","info":{"base-currency":"appc","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"appcbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":31000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":31000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ncashbtc","symbol":"NCASH/BTC","base":"NCASH","quote":"BTC","info":{"base-currency":"ncash","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"ncashbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2699913.9108,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":2699913.9108},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"hb10usdt","symbol":"HB10/USDT","base":"HB10","quote":"USDT","info":{"base-currency":"hb10","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"main","symbol":"hb10usdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"wtcbtc","symbol":"WTC/BTC","base":"WTC","quote":"BTC","info":{"base-currency":"wtc","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"wtcbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":300000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":300000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"trxeth","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"base-currency":"trx","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"main","symbol":"trxeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"sheeth","symbol":"SHE/ETH","base":"SHE","quote":"ETH","info":{"base-currency":"she","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"sheeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1250000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":1250000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"etcht","symbol":"ETC/HT","base":"ETC","quote":"HT","info":{"base-currency":"etc","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"etcht","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":50000,"min-order-value":0.1},"limits":{"amount":{"min":0.01,"max":50000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"lambbtc","symbol":"LAMB/BTC","base":"LAMB","quote":"BTC","info":{"base-currency":"lamb","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"lambbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":7000000,"min-order-value":0.00001},"limits":{"amount":{"min":0.1,"max":7000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"zlaeth","symbol":"ZLA/ETH","base":"ZLA","quote":"ETH","info":{"base-currency":"zla","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"zlaeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":181053.1106,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":181053.1106},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"uipeth","symbol":"UIP/ETH","base":"UIP","quote":"ETH","info":{"base-currency":"uip","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"uipeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"dogeusdt","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"base-currency":"doge","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"dogeusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":200000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"atometh","symbol":"ATOM/ETH","base":"ATOM","quote":"ETH","info":{"base-currency":"atom","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"atometh","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":0.01},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"mtht","symbol":"MT/HT","base":"MT","quote":"HT","info":{"base-currency":"mt","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"mtht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"arpabtc","symbol":"ARPA/BTC","base":"ARPA","quote":"BTC","info":{"base-currency":"arpa","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"arpabtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"dashhusd","symbol":"DASH/HUSD","base":"DASH","quote":"HUSD","info":{"base-currency":"dash","quote-currency":"husd","price-precision":2,"amount-precision":4,"symbol-partition":"main","symbol":"dashhusd","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":13000,"min-order-value":5},"limits":{"amount":{"min":0.001,"max":13000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":4,"price":2}},{"id":"ontbtc","symbol":"ONT/BTC","base":"ONT","quote":"BTC","info":{"base-currency":"ont","quote-currency":"btc","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"ontbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":100000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":100000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"zrxusdt","symbol":"ZRX/USDT","base":"ZRX","quote":"USDT","info":{"base-currency":"zrx","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"zrxusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":5},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"manausdt","symbol":"MANA/USDT","base":"MANA","quote":"USDT","info":{"base-currency":"mana","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"manausdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":35000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":35000000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"xlmeth","symbol":"XLM/ETH","base":"XLM","quote":"ETH","info":{"base-currency":"xlm","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"xlmeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"docketh","symbol":"DOCK/ETH","base":"DOCK","quote":"ETH","info":{"base-currency":"dock","quote-currency":"eth","price-precision":8,"amount-precision":4,"symbol-partition":"innovation","symbol":"docketh","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":70000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":70000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":4,"price":8}},{"id":"fsnbtc","symbol":"FSN/BTC","base":"FSN","quote":"BTC","info":{"base-currency":"fsn","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"fsnbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":900000,"min-order-value":0.00001},"limits":{"amount":{"min":0.01,"max":900000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"ekoeth","symbol":"EKO/ETH","base":"EKO","quote":"ETH","info":{"base-currency":"eko","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"ekoeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"zrxeth","symbol":"ZRX/ETH","base":"ZRX","quote":"ETH","info":{"base-currency":"zrx","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"zrxeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":2000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":2000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"dogeeth","symbol":"DOGE/ETH","base":"DOGE","quote":"ETH","info":{"base-currency":"doge","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"dogeeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":200000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"sspbtc","symbol":"SSP/BTC","base":"SSP","quote":"BTC","info":{"base-currency":"ssp","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"sspbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":14542356.7222,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":14542356.7222},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"nknusdt","symbol":"NKN/USDT","base":"NKN","quote":"USDT","info":{"base-currency":"nkn","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"nknusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"qasheth","symbol":"QASH/ETH","base":"QASH","quote":"ETH","info":{"base-currency":"qash","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"qasheth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":17000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":17000000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"adahusd","symbol":"ADA/HUSD","base":"ADA","quote":"HUSD","info":{"base-currency":"ada","quote-currency":"husd","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"adahusd","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":28000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":28000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"cdceth","symbol":"CDC/ETH","base":"CDC","quote":"ETH","info":{"base-currency":"cdc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"cdceth","state":"offline","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"ncasheth","symbol":"NCASH/ETH","base":"NCASH","quote":"ETH","info":{"base-currency":"ncash","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"ncasheth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2699913.9108,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":2699913.9108},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"oneusdt","symbol":"ONE/USDT","base":"ONE","quote":"USDT","info":{"base-currency":"one","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"oneusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":250000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":250000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"akrousdt","symbol":"AKRO/USDT","base":"AKRO","quote":"USDT","info":{"base-currency":"akro","quote-currency":"usdt","price-precision":5,"amount-precision":2,"symbol-partition":"innovation","symbol":"akrousdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.00001},"cost":{"min":5}},"precision":{"amount":2,"price":5}},{"id":"topht","symbol":"TOP/HT","base":"TOP","quote":"HT","info":{"base-currency":"top","quote-currency":"ht","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"topht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":4,"price":6}},{"id":"vsysbtc","symbol":"VSYS/BTC","base":"VSYS","quote":"BTC","info":{"base-currency":"vsys","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"vsysbtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":5600000,"min-order-value":0.00001},"limits":{"amount":{"min":0.1,"max":5600000},"price":{"min":1e-8},"cost":{"min":0.00001}},"precision":{"amount":2,"price":8}},{"id":"ogousdt","symbol":"OGO/USDT","base":"OGO","quote":"USDT","info":{"base-currency":"ogo","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"ogousdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":40000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":40000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"xlmusdt","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"base-currency":"xlm","quote-currency":"usdt","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"xlmusdt","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":10000000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":4,"price":6}},{"id":"lunbtc","symbol":"LUN/BTC","base":"LUN","quote":"BTC","info":{"base-currency":"lun","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"lunbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":893.1942,"min-order-value":0.0001},"limits":{"amount":{"min":0.001,"max":893.1942},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"sceth","symbol":"SC/ETH","base":"SC","quote":"ETH","info":{"base-currency":"sc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"sceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":300000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":300000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"manaeth","symbol":"MANA/ETH","base":"MANA","quote":"ETH","info":{"base-currency":"mana","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"manaeth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"blzeth","symbol":"BLZ/ETH","base":"BLZ","quote":"ETH","info":{"base-currency":"blz","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"blzeth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"vidybtc","symbol":"VIDY/BTC","base":"VIDY","quote":"BTC","info":{"base-currency":"vidy","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"vidybtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":530000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":530000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"nknbtc","symbol":"NKN/BTC","base":"NKN","quote":"BTC","info":{"base-currency":"nkn","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"nknbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"xembtc","symbol":"XEM/BTC","base":"XEM","quote":"BTC","info":{"base-currency":"xem","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"xembtc","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":1000000,"min-order-value":0.0001},"limits":{"amount":{"min":0.1,"max":1000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"sntbtc","symbol":"SNT/BTC","base":"SNT","quote":"BTC","info":{"base-currency":"snt","quote-currency":"btc","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"sntbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"xmxbtc","symbol":"XMX/BTC","base":"XMX","quote":"BTC","info":{"base-currency":"xmx","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"xmxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1600000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":1600000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"embtc","symbol":"EM/BTC","base":"EM","quote":"BTC","info":{"base-currency":"em","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"embtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":120000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":120000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"datxbtc","symbol":"DATX/BTC","base":"DATX","quote":"BTC","info":{"base-currency":"datx","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"datxbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":2600000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":2600000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"nexobtc","symbol":"NEXO/BTC","base":"NEXO","quote":"BTC","info":{"base-currency":"nexo","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"nexobtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"atomusdt","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"base-currency":"atom","quote-currency":"usdt","price-precision":4,"amount-precision":2,"symbol-partition":"innovation","symbol":"atomusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":5,"leverage-ratio":2},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":2,"price":4}},{"id":"atpht","symbol":"ATP/HT","base":"ATP","quote":"HT","info":{"base-currency":"atp","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"atpht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"xrpusdt","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"base-currency":"xrp","quote-currency":"usdt","price-precision":5,"amount-precision":2,"symbol-partition":"main","symbol":"xrpusdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":5,"leverage-ratio":5,"super-margin-leverage-ratio":3},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":0.00001},"cost":{"min":5}},"precision":{"amount":2,"price":5}},{"id":"forht","symbol":"FOR/HT","base":"FOR","quote":"HT","info":{"base-currency":"for","quote-currency":"ht","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"forht","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.1},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":0.000001},"cost":{"min":0.1}},"precision":{"amount":2,"price":6}},{"id":"steembtc","symbol":"STEEM/BTC","base":"STEEM","quote":"BTC","info":{"base-currency":"steem","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"steembtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":300000,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":300000},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"wiccusdt","symbol":"WICC/USDT","base":"WICC","quote":"USDT","info":{"base-currency":"wicc","quote-currency":"usdt","price-precision":4,"amount-precision":4,"symbol-partition":"innovation","symbol":"wiccusdt","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":500000,"min-order-value":5},"limits":{"amount":{"min":0.01,"max":500000},"price":{"min":0.0001},"cost":{"min":5}},"precision":{"amount":4,"price":4}},{"id":"mdseth","symbol":"MDS/ETH","base":"MDS","quote":"ETH","info":{"base-currency":"mds","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"mdseth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":200000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":200000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"covabtc","symbol":"COVA/BTC","base":"COVA","quote":"BTC","info":{"base-currency":"cova","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"covabtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":40000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":40000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"maneth","symbol":"MAN/ETH","base":"MAN","quote":"ETH","info":{"base-currency":"man","quote-currency":"eth","price-precision":6,"amount-precision":4,"symbol-partition":"innovation","symbol":"maneth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":500000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":500000},"price":{"min":0.000001},"cost":{"min":0.01}},"precision":{"amount":4,"price":6}},{"id":"adxbtc","symbol":"ADX/BTC","base":"ADX","quote":"BTC","info":{"base-currency":"adx","quote-currency":"btc","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"adxbtc","state":"online","value-precision":8,"min-order-amt":0.01,"max-order-amt":15724.0438,"min-order-value":0.0001},"limits":{"amount":{"min":0.01,"max":15724.0438},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"18cbtc","symbol":"18C/BTC","base":"18C","quote":"BTC","info":{"base-currency":"18c","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"18cbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"gtceth","symbol":"GTC/ETH","base":"GTC","quote":"ETH","info":{"base-currency":"gtc","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"gtceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"bateth","symbol":"BAT/ETH","base":"BAT","quote":"ETH","info":{"base-currency":"bat","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"bateth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":5000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":5000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"lxteth","symbol":"LXT/ETH","base":"LXT","quote":"ETH","info":{"base-currency":"lxt","quote-currency":"eth","price-precision":8,"amount-precision":2,"symbol-partition":"innovation","symbol":"lxteth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":2,"price":8}},{"id":"seelebtc","symbol":"SEELE/BTC","base":"SEELE","quote":"BTC","info":{"base-currency":"seele","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"seelebtc","state":"suspend","value-precision":8,"min-order-amt":1,"max-order-amt":10000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"onebtc","symbol":"ONE/BTC","base":"ONE","quote":"BTC","info":{"base-currency":"one","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"onebtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":250000000,"min-order-value":0.00001},"limits":{"amount":{"min":1,"max":250000000},"price":{"min":1e-10},"cost":{"min":0.00001}},"precision":{"amount":2,"price":10}},{"id":"muskbtc","symbol":"MUSK/BTC","base":"MUSK","quote":"BTC","info":{"base-currency":"musk","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"muskbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":25000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":25000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"egcceth","symbol":"EGCC/ETH","base":"EGCC","quote":"ETH","info":{"base-currency":"egcc","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"egcceth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":100000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}},{"id":"xvgbtc","symbol":"XVG/BTC","base":"XVG","quote":"BTC","info":{"base-currency":"xvg","quote-currency":"btc","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"xvgbtc","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":30000000,"min-order-value":0.0001},"limits":{"amount":{"min":1,"max":30000000},"price":{"min":1e-10},"cost":{"min":0.0001}},"precision":{"amount":2,"price":10}},{"id":"arpausdt","symbol":"ARPA/USDT","base":"ARPA","quote":"USDT","info":{"base-currency":"arpa","quote-currency":"usdt","price-precision":6,"amount-precision":2,"symbol-partition":"innovation","symbol":"arpausdt","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":50000000,"min-order-value":5},"limits":{"amount":{"min":1,"max":50000000},"price":{"min":0.000001},"cost":{"min":5}},"precision":{"amount":2,"price":6}},{"id":"powreth","symbol":"POWR/ETH","base":"POWR","quote":"ETH","info":{"base-currency":"powr","quote-currency":"eth","price-precision":8,"amount-precision":0,"symbol-partition":"innovation","symbol":"powreth","state":"online","value-precision":8,"min-order-amt":0.1,"max-order-amt":10000000,"min-order-value":0.01},"limits":{"amount":{"min":0.1,"max":10000000},"price":{"min":1e-8},"cost":{"min":0.01}},"precision":{"amount":0,"price":8}},{"id":"btcusdt","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"base-currency":"btc","quote-currency":"usdt","price-precision":2,"amount-precision":6,"symbol-partition":"main","symbol":"btcusdt","state":"online","value-precision":8,"min-order-amt":0.0001,"max-order-amt":1000,"min-order-value":5,"leverage-ratio":5,"super-margin-leverage-ratio":3,"funding-leverage-ratio":3},"limits":{"amount":{"min":0.0001,"max":1000},"price":{"min":0.01},"cost":{"min":5}},"precision":{"amount":6,"price":2}},{"id":"bsvbtc","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"base-currency":"bsv","quote-currency":"btc","price-precision":6,"amount-precision":4,"symbol-partition":"main","symbol":"bsvbtc","state":"online","value-precision":8,"min-order-amt":0.001,"max-order-amt":5000,"min-order-value":0.0001,"leverage-ratio":2},"limits":{"amount":{"min":0.001,"max":5000},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":4,"price":6}},{"id":"edueth","symbol":"EDU/ETH","base":"EDU","quote":"ETH","info":{"base-currency":"edu","quote-currency":"eth","price-precision":10,"amount-precision":2,"symbol-partition":"innovation","symbol":"edueth","state":"online","value-precision":8,"min-order-amt":1,"max-order-amt":1000000000,"min-order-value":0.01},"limits":{"amount":{"min":1,"max":1000000000},"price":{"min":1e-10},"cost":{"min":0.01}},"precision":{"amount":2,"price":10}}]},"ticker":{"statusCode":200,"response":{"symbol":"UC/ETH","timestamp":1592763085644,"datetime":"2020-06-21T18:11:25.644Z","high":0.00000119,"low":7.855e-7,"bid":8.372e-7,"ask":8.616e-7,"vwap":9.788952200757123e-7,"close":8.496e-7,"last":8.496e-7,"baseVolume":617032090.9282813,"quoteVolume":604.0097644430169,"info":{"amount":617032090.9282813,"open":0.0000010759,"close":8.496e-7,"high":0.00000119,"id":200167334608,"count":3966,"low":7.855e-7,"version":200167334608,"ask":[8.616e-7,259939.53],"vol":604.0097644430169,"bid":[8.372e-7,360000]}}},"tickers":{"statusCode":200,"response":[{"symbol":"18C/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.93e-7,"low":2.805e-7,"bid":2.899e-7,"ask":2.96e-7,"vwap":2.9661228807077653e-7,"close":2.93e-7,"last":2.93e-7,"baseVolume":22753903.81031199,"quoteVolume":6.749087471719,"info":{"symbol":"18cbtc","open":2.899e-7,"high":2.93e-7,"low":2.805e-7,"close":2.93e-7,"amount":22753903.81031199,"vol":6.749087471719,"count":2344,"bid":2.899e-7,"bidSize":29675.88,"ask":2.96e-7,"askSize":1758.62}},{"symbol":"18C/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000119,"low":0.0000115,"bid":0.00001177,"ask":0.00001204,"vwap":0.000012135338825111922,"close":0.00001187,"last":0.00001187,"baseVolume":11279204.42,"quoteVolume":136.8769673144,"info":{"symbol":"18ceth","open":0.00001182,"high":0.0000119,"low":0.0000115,"close":0.00001187,"amount":11279204.42,"vol":136.8769673144,"count":1849,"bid":0.00001177,"bidSize":10300,"ask":0.00001204,"askSize":10300}},{"symbol":"AAC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000009809,"low":0.00000968,"bid":0.0000097609,"ask":0.0000097743,"vwap":0.000009890407940407315,"close":0.0000097644,"last":0.0000097644,"baseVolume":16109269.012677394,"quoteVolume":159.327242157142,"info":{"symbol":"aacbtc","open":0.0000097578,"high":0.000009809,"low":0.00000968,"close":0.0000097644,"amount":16109269.012677394,"vol":159.327242157142,"count":11261,"bid":0.0000097609,"bidSize":2661.53,"ask":0.0000097743,"askSize":467.16}},{"symbol":"AAC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00040327,"low":0.00039239,"bid":0.00039571,"ask":0.00039864,"vwap":0.0004008645449168985,"close":0.00039718,"last":0.00039718,"baseVolume":357162.35,"quoteVolume":143.1737228942,"info":{"symbol":"aaceth","open":0.0003986,"high":0.00040327,"low":0.00039239,"close":0.00039718,"amount":357162.35,"vol":143.1737228942,"count":2292,"bid":0.00039571,"bidSize":37.88,"ask":0.00039864,"askSize":436.16}},{"symbol":"ABT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001149,"low":0.00001137,"bid":0.00001137,"ask":0.00001158,"vwap":0.000011693304529985494,"close":0.00001137,"last":0.00001137,"baseVolume":268550.02782566415,"quoteVolume":3.1402372569015693,"info":{"symbol":"abtbtc","open":0.00001149,"high":0.00001149,"low":0.00001137,"close":0.00001137,"amount":268550.02782566415,"vol":3.1402372569015693,"count":512,"bid":0.00001137,"bidSize":7071.51,"ask":0.00001158,"askSize":745.76}},{"symbol":"ABT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00047286,"low":0.00046291,"bid":0.00046295,"ask":0.00047344,"vwap":0.0004717614281014513,"close":0.00047286,"last":0.00047286,"baseVolume":107651.72354717944,"quoteVolume":50.7859308382,"info":{"symbol":"abteth","open":0.00046291,"high":0.00047286,"low":0.00046291,"close":0.00047286,"amount":107651.72354717944,"vol":50.7859308382,"count":153,"bid":0.00046295,"bidSize":98.49,"ask":0.00047344,"askSize":1284.8}},{"symbol":"ACT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8.253e-7,"low":8.036e-7,"bid":8.11e-7,"ask":8.142e-7,"vwap":8.534179396447551e-7,"close":8.122e-7,"last":8.122e-7,"baseVolume":16381854.534218686,"quoteVolume":13.980568544153,"info":{"symbol":"actbtc","open":8.249e-7,"high":8.253e-7,"low":8.036e-7,"close":8.122e-7,"amount":16381854.534218686,"vol":13.980568544153,"count":4512,"bid":8.11e-7,"bidSize":11467.9,"ask":8.142e-7,"askSize":942.45}},{"symbol":"ACT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003353,"low":0.00003261,"bid":0.00003299,"ask":0.00003309,"vwap":0.00003459568862591715,"close":0.00003303,"last":0.00003303,"baseVolume":2926742.88,"quoteVolume":101.2526853646,"info":{"symbol":"acteth","open":0.00003349,"high":0.00003353,"low":0.00003261,"close":0.00003303,"amount":2926742.88,"vol":101.2526853646,"count":1843,"bid":0.00003299,"bidSize":0.21,"ask":0.00003309,"askSize":5298.58}},{"symbol":"ACT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.007744,"low":0.0075,"bid":0.007589,"ask":0.007596,"vwap":0.007881530396948814,"close":0.007588,"last":0.007588,"baseVolume":495713714.9549031,"quoteVolume":3906982.712601489,"info":{"symbol":"actusdt","open":0.007716,"high":0.007744,"low":0.0075,"close":0.007588,"amount":495713714.9549031,"vol":3906982.712601489,"count":14896,"bid":0.007589,"bidSize":22583.11,"ask":0.007596,"askSize":5300}},{"symbol":"ADA/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000858,"low":0.00000851,"bid":0.00000852,"ask":0.00000853,"vwap":0.000008487622112326665,"close":0.00000851,"last":0.00000851,"baseVolume":3508044.527908177,"quoteVolume":29.7749563061,"info":{"symbol":"adabtc","open":0.00000856,"high":0.00000858,"low":0.00000851,"close":0.00000851,"amount":3508044.527908177,"vol":29.7749563061,"count":2232,"bid":0.00000852,"bidSize":94858.74,"ask":0.00000853,"askSize":192.46}},{"symbol":"ADA/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000348,"low":0.000346,"bid":0.000346,"ask":0.000347,"vwap":0.00034736094955832456,"close":0.000346,"last":0.000346,"baseVolume":869552.814012226,"quoteVolume":302.0486911664,"info":{"symbol":"adaeth","open":0.000348,"high":0.000348,"low":0.000346,"close":0.000346,"amount":869552.814012226,"vol":302.0486911664,"count":486,"bid":0.000346,"bidSize":54584.6327,"ask":0.000347,"askSize":152690.3198}},{"symbol":"ADA/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.080357,"low":0.079409,"bid":0.079446,"ask":0.079633,"vwap":0.07948383881340199,"close":0.079547,"last":0.079547,"baseVolume":362272.1524,"quoteVolume":28794.7813679458,"info":{"symbol":"adahusd","open":0.079914,"high":0.080357,"low":0.079409,"close":0.079547,"amount":362272.1524,"vol":28794.7813679458,"count":2305,"bid":0.079446,"bidSize":1766.47,"ask":0.079633,"askSize":6548.2869}},{"symbol":"ADA/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.080465,"low":0.079495,"bid":0.079655,"ask":0.079699,"vwap":0.0796270546414233,"close":0.079655,"last":0.079655,"baseVolume":83365997.56730337,"quoteVolume":6638188.843528428,"info":{"symbol":"adausdt","open":0.080086,"high":0.080465,"low":0.079495,"close":0.079655,"amount":83365997.56730337,"vol":6638188.843528428,"count":46060,"bid":0.079655,"bidSize":63.7775,"ask":0.079699,"askSize":66}},{"symbol":"ADX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000684,"low":0.00000684,"bid":0.00000692,"ask":0.00000695,"vwap":0.000006860034772429221,"close":0.00000684,"last":0.00000684,"baseVolume":43258.41,"quoteVolume":0.2967541968,"info":{"symbol":"adxbtc","open":0.00000684,"high":0.00000684,"low":0.00000684,"close":0.00000684,"amount":43258.41,"vol":0.2967541968,"count":26,"bid":0.00000692,"bidSize":110.48,"ask":0.00000695,"askSize":3732.41}},{"symbol":"AE/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001603,"low":0.00001577,"bid":0.00001582,"ask":0.00001584,"vwap":0.0000156835669537821,"close":0.00001582,"last":0.00001582,"baseVolume":508438.94,"quoteVolume":7.9741361574,"info":{"symbol":"aebtc","open":0.00001595,"high":0.00001603,"low":0.00001577,"close":0.00001582,"amount":508438.94,"vol":7.9741361574,"count":1823,"bid":0.00001582,"bidSize":206.71,"ask":0.00001584,"askSize":396.21}},{"symbol":"AE/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000651,"low":0.000641,"bid":0.000642,"ask":0.000644,"vwap":0.0006376299864986893,"close":0.000642,"last":0.000642,"baseVolume":84203.4539,"quoteVolume":53.6906471734,"info":{"symbol":"aeeth","open":0.000649,"high":0.000651,"low":0.000641,"close":0.000642,"amount":84203.4539,"vol":53.6906471734,"count":612,"bid":0.000642,"bidSize":946.4937,"ask":0.000644,"askSize":15532.9213}},{"symbol":"AE/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.1499,"low":0.1471,"bid":0.1477,"ask":0.1479,"vwap":0.14676373730856565,"close":0.1478,"last":0.1478,"baseVolume":1996783.6637485884,"quoteVolume":293055.4330884331,"info":{"symbol":"aeusdt","open":0.1495,"high":0.1499,"low":0.1471,"close":0.1478,"amount":1996783.6637485884,"vol":293055.4330884331,"count":4028,"bid":0.1477,"bidSize":3750,"ask":0.1479,"askSize":5523.18}},{"symbol":"AIDOC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.188e-7,"low":2.022e-7,"bid":2.025e-7,"ask":2.062e-7,"vwap":2.0796476051344604e-7,"close":2.038e-7,"last":2.038e-7,"baseVolume":70289150.93167378,"quoteVolume":14.617666440199,"info":{"symbol":"aidocbtc","open":2.177e-7,"high":2.188e-7,"low":2.022e-7,"close":2.038e-7,"amount":70289150.93167378,"vol":14.617666440199,"count":4311,"bid":2.025e-7,"bidSize":366207.93,"ask":2.062e-7,"askSize":2504.64}},{"symbol":"AIDOC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000877,"low":0.00000825,"bid":0.0000082,"ask":0.00000839,"vwap":0.000008467733711900503,"close":0.00000829,"last":0.00000829,"baseVolume":20312227.96,"quoteVolume":171.9985374607,"info":{"symbol":"aidoceth","open":0.00000862,"high":0.00000877,"low":0.00000825,"close":0.00000829,"amount":20312227.96,"vol":171.9985374607,"count":2553,"bid":0.0000082,"bidSize":78328.33,"ask":0.00000839,"askSize":9600}},{"symbol":"AKRO/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.071e-7,"low":2.904e-7,"bid":3e-7,"ask":3.046e-7,"vwap":2.9958328852870304e-7,"close":2.945e-7,"last":2.945e-7,"baseVolume":19665946.430187903,"quoteVolume":5.891588903585,"info":{"symbol":"akrobtc","open":3.071e-7,"high":3.071e-7,"low":2.904e-7,"close":2.945e-7,"amount":19665946.430187903,"vol":5.891588903585,"count":772,"bid":3e-7,"bidSize":136579.82,"ask":3.046e-7,"askSize":4408.06}},{"symbol":"AKRO/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000696,"low":0.000668,"bid":0.000687,"ask":0.000694,"vwap":0.0006782311986890965,"close":0.00069,"last":0.00069,"baseVolume":2284311.175473071,"quoteVolume":1549.29110672,"info":{"symbol":"akroht","open":0.000691,"high":0.000696,"low":0.000668,"close":0.00069,"amount":2284311.175473071,"vol":1549.29110672,"count":3360,"bid":0.000687,"bidSize":49095.2,"ask":0.000694,"askSize":700}},{"symbol":"AKRO/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00287,"low":0.00273,"bid":0.00281,"ask":0.00284,"vwap":0.0027949132199653623,"close":0.00282,"last":0.00282,"baseVolume":112776529.86053939,"quoteVolume":315200.61420904,"info":{"symbol":"akrousdt","open":0.00286,"high":0.00287,"low":0.00273,"close":0.00282,"amount":112776529.86053939,"vol":315200.61420904,"count":3267,"bid":0.00281,"bidSize":62582.14,"ask":0.00284,"askSize":46150.98}},{"symbol":"ALGO/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002514,"low":0.000025,"bid":0.00002504,"ask":0.00002512,"vwap":0.000024881691752455442,"close":0.0000251,"last":0.0000251,"baseVolume":260136.4549724096,"quoteVolume":6.4726350862,"info":{"symbol":"algobtc","open":0.0000251,"high":0.00002514,"low":0.000025,"close":0.0000251,"amount":260136.4549724096,"vol":6.4726350862,"count":2230,"bid":0.00002504,"bidSize":716.24,"ask":0.00002512,"askSize":2466.21}},{"symbol":"ALGO/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001023,"low":0.001016,"bid":0.001017,"ask":0.00102,"vwap":0.0010198512870451247,"close":0.001018,"last":0.001018,"baseVolume":35315.8368375,"quoteVolume":36.0169016518,"info":{"symbol":"algoeth","open":0.00102,"high":0.001023,"low":0.001016,"close":0.001018,"amount":35315.8368375,"vol":36.0169016518,"count":1101,"bid":0.001017,"bidSize":288.1997,"ask":0.00102,"askSize":205.206}},{"symbol":"ALGO/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.2359,"low":0.2335,"bid":0.2341,"ask":0.2344,"vwap":0.23391435326807714,"close":0.2343,"last":0.2343,"baseVolume":1704863.675184417,"quoteVolume":398792.083991,"info":{"symbol":"algousdt","open":0.2356,"high":0.2359,"low":0.2335,"close":0.2343,"amount":1704863.675184417,"vol":398792.083991,"count":3484,"bid":0.2341,"bidSize":23.24,"ask":0.2344,"askSize":567.07}},{"symbol":"APPC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000467,"low":0.0000046,"bid":0.00000462,"ask":0.00000463,"vwap":0.0000047147226441696585,"close":0.0000046,"last":0.0000046,"baseVolume":290793.4752631579,"quoteVolume":1.3710105826,"info":{"symbol":"appcbtc","open":0.00000466,"high":0.00000467,"low":0.0000046,"close":0.0000046,"amount":290793.4752631579,"vol":1.3710105826,"count":742,"bid":0.00000462,"bidSize":1890.71,"ask":0.00000463,"askSize":396}},{"symbol":"APPC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000191,"low":0.000187,"bid":0.000188,"ask":0.000189,"vwap":0.00019003541667959298,"close":0.000187,"last":0.000187,"baseVolume":54233.6555,"quoteVolume":10.306315321,"info":{"symbol":"appceth","open":0.000189,"high":0.000191,"low":0.000187,"close":0.000187,"amount":54233.6555,"vol":10.306315321,"count":285,"bid":0.000188,"bidSize":100.6326,"ask":0.000189,"askSize":2398}},{"symbol":"ARDR/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000586,"low":0.00000579,"bid":0.00000582,"ask":0.00000584,"vwap":0.000005899834245375606,"close":0.00000583,"last":0.00000583,"baseVolume":567695.5240842123,"quoteVolume":3.3493094939384878,"info":{"symbol":"ardrbtc","open":0.00000583,"high":0.00000586,"low":0.00000579,"close":0.00000583,"amount":567695.5240842123,"vol":3.3493094939384878,"count":705,"bid":0.00000582,"bidSize":7098.29,"ask":0.00000584,"askSize":22.44}},{"symbol":"ARDR/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000237,"low":0.000237,"bid":0.000235,"ask":0.000239,"vwap":0.00024296318328976852,"close":0.000237,"last":0.000237,"baseVolume":158066.01033636363,"quoteVolume":38.40422104123636,"info":{"symbol":"ardreth","open":0.000237,"high":0.000237,"low":0.000237,"close":0.000237,"amount":158066.01033636363,"vol":38.40422104123636,"count":166,"bid":0.000235,"bidSize":73454.9108,"ask":0.000239,"askSize":37115.3869}},{"symbol":"ARPA/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000147,"low":0.00000146,"bid":0.00000146,"ask":0.00000148,"vwap":0.0000014878206324484928,"close":0.00000147,"last":0.00000147,"baseVolume":999857.0343468469,"quoteVolume":1.4876079252,"info":{"symbol":"arpabtc","open":0.00000147,"high":0.00000147,"low":0.00000146,"close":0.00000147,"amount":999857.0343468469,"vol":1.4876079252,"count":760,"bid":0.00000146,"bidSize":131229.02,"ask":0.00000148,"askSize":111863.84}},{"symbol":"ARPA/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.003388,"low":0.003349,"bid":0.003346,"ask":0.003391,"vwap":0.0034191262947830883,"close":0.003379,"last":0.003379,"baseVolume":340397.75,"quoteVolume":1163.86289771,"info":{"symbol":"arpaht","open":0.003354,"high":0.003388,"low":0.003349,"close":0.003379,"amount":340397.75,"vol":1163.86289771,"count":3330,"bid":0.003346,"bidSize":3400,"ask":0.003391,"askSize":700}},{"symbol":"ARPA/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.013844,"low":0.013691,"bid":0.013729,"ask":0.013785,"vwap":0.013900942887454033,"close":0.013775,"last":0.013775,"baseVolume":8559186.752750287,"quoteVolume":118980.76621303488,"info":{"symbol":"arpausdt","open":0.013697,"high":0.013844,"low":0.013691,"close":0.013775,"amount":8559186.752750287,"vol":118980.76621303488,"count":2495,"bid":0.013729,"bidSize":852.21,"ask":0.013785,"askSize":1220.39}},{"symbol":"AST/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000563,"low":0.00000554,"bid":0.00000554,"ask":0.00000561,"vwap":0.0000056369748460559525,"close":0.00000554,"last":0.00000554,"baseVolume":435719.22638146166,"quoteVolume":2.4561383190552584,"info":{"symbol":"astbtc","open":0.00000559,"high":0.00000563,"low":0.00000554,"close":0.00000554,"amount":435719.22638146166,"vol":2.4561383190552584,"count":915,"bid":0.00000554,"bidSize":5936,"ask":0.00000561,"askSize":7445}},{"symbol":"ATOM/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00028044,"low":0.0002786,"bid":0.00027879,"ask":0.0002793,"vwap":0.00027866033784652806,"close":0.00027899,"last":0.00027899,"baseVolume":10619.20728894598,"quoteVolume":2.9591518908,"info":{"symbol":"atombtc","open":0.00027915,"high":0.00028044,"low":0.0002786,"close":0.00027899,"amount":10619.20728894598,"vol":2.9591518908,"count":2316,"bid":0.00027879,"bidSize":4.1,"ask":0.0002793,"askSize":8.1}},{"symbol":"ATOM/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.011422,"low":0.011329,"bid":0.011323,"ask":0.011348,"vwap":0.011352795285849924,"close":0.011338,"last":0.011338,"baseVolume":7683.317348857645,"quoteVolume":87.2271289778,"info":{"symbol":"atometh","open":0.011353,"high":0.011422,"low":0.011329,"close":0.011338,"amount":7683.317348857645,"vol":87.2271289778,"count":2115,"bid":0.011323,"bidSize":9.2,"ask":0.011348,"askSize":363.9605}},{"symbol":"ATOM/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.6263,"low":2.6039,"bid":2.6055,"ask":2.6077,"vwap":2.6104359483173276,"close":2.6062,"last":2.6062,"baseVolume":262117.19261642385,"quoteVolume":684240.14227793,"info":{"symbol":"atomusdt","open":2.6162,"high":2.6263,"low":2.6039,"close":2.6062,"amount":262117.19261642385,"vol":684240.14227793,"count":5920,"bid":2.6055,"bidSize":236.63,"ask":2.6077,"askSize":236.63}},{"symbol":"ATP/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.389e-7,"low":2.317e-7,"bid":2.319e-7,"ask":2.338e-7,"vwap":2.3461412855139314e-7,"close":2.329e-7,"last":2.329e-7,"baseVolume":13995396.52,"quoteVolume":3.283517758271,"info":{"symbol":"atpbtc","open":2.382e-7,"high":2.389e-7,"low":2.317e-7,"close":2.329e-7,"amount":13995396.52,"vol":3.283517758271,"count":4179,"bid":2.319e-7,"bidSize":95705.26,"ask":2.338e-7,"askSize":10300}},{"symbol":"ATP/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000546,"low":0.000533,"bid":0.000534,"ask":0.000538,"vwap":0.0005417560313754324,"close":0.000535,"last":0.000535,"baseVolume":2795964.65,"quoteVolume":1514.73071265,"info":{"symbol":"atpht","open":0.000542,"high":0.000546,"low":0.000533,"close":0.000535,"amount":2795964.65,"vol":1514.73071265,"count":4123,"bid":0.000534,"bidSize":4000,"ask":0.000538,"askSize":18800}},{"symbol":"ATP/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00223,"low":0.00217,"bid":0.00218,"ask":0.00219,"vwap":0.002229661827393472,"close":0.00219,"last":0.00219,"baseVolume":104358511.53913927,"quoteVolume":232684.18954242,"info":{"symbol":"atpusdt","open":0.00222,"high":0.00223,"low":0.00217,"close":0.00219,"amount":104358511.53913927,"vol":232684.18954242,"count":2004,"bid":0.00218,"bidSize":11131.21,"ask":0.00219,"askSize":586550.2}},{"symbol":"BAT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000267,"low":0.00002582,"bid":0.00002656,"ask":0.00002663,"vwap":0.000025242712204639746,"close":0.00002659,"last":0.00002659,"baseVolume":1584296.2369218885,"quoteVolume":39.99193395551298,"info":{"symbol":"batbtc","open":0.00002585,"high":0.0000267,"low":0.00002582,"close":0.00002659,"amount":1584296.2369218885,"vol":39.99193395551298,"count":5162,"bid":0.00002656,"bidSize":119,"ask":0.00002663,"askSize":4150}},{"symbol":"BAT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00112911,"low":0.00105022,"bid":0.00107807,"ask":0.00108403,"vwap":0.001036764457249057,"close":0.00108115,"last":0.00108115,"baseVolume":270649,"quoteVolume":280.59926359,"info":{"symbol":"bateth","open":0.00105023,"high":0.00112911,"low":0.00105022,"close":0.00108115,"amount":270649,"vol":280.59926359,"count":1640,"bid":0.00107807,"bidSize":50,"ask":0.00108403,"askSize":86}},{"symbol":"BAT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.2506,"low":0.2418,"bid":0.2483,"ask":0.2486,"vwap":0.23832278108865965,"close":0.2483,"last":0.2483,"baseVolume":4145831.9460725,"quoteVolume":988046.1993142082,"info":{"symbol":"batusdt","open":0.2418,"high":0.2506,"low":0.2418,"close":0.2483,"amount":4145831.9460725,"vol":988046.1993142082,"count":6468,"bid":0.2483,"bidSize":211,"ask":0.2486,"askSize":32.14}},{"symbol":"BCD/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000246,"low":0.000237,"bid":0.00024,"ask":0.000246,"vwap":0.00024085759014521205,"close":0.000239,"last":0.000239,"baseVolume":12253.521676787957,"quoteVolume":2.9513537018632654,"info":{"symbol":"bcdbtc","open":0.000241,"high":0.000246,"low":0.000237,"close":0.000239,"amount":12253.521676787957,"vol":2.9513537018632654,"count":289,"bid":0.00024,"bidSize":85.364,"ask":0.000246,"askSize":65.3878}},{"symbol":"BCH/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.024921,"low":0.024875,"bid":0.024878,"ask":0.02489,"vwap":0.024853398283513007,"close":0.024886,"last":0.024886,"baseVolume":2510.4647,"quoteVolume":62.3935790658,"info":{"symbol":"bchbtc","open":0.024889,"high":0.024921,"low":0.024875,"close":0.024886,"amount":2510.4647,"vol":62.3935790658,"count":3548,"bid":0.024878,"bidSize":12,"ask":0.02489,"askSize":0.1671}},{"symbol":"BCH/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":57.117647,"low":57.110344,"bid":57.02092,"ask":57.1638,"vwap":56.992990992892835,"close":57.117647,"last":57.117647,"baseVolume":73.4891,"quoteVolume":4188.3636143758,"info":{"symbol":"bchht","open":57.110344,"high":57.117647,"low":57.110344,"close":57.117647,"amount":73.4891,"vol":4188.3636143758,"count":231,"bid":57.02092,"bidSize":0.7907,"ask":57.1638,"askSize":0.633}},{"symbol":"BCH/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":233.26,"low":232.03,"bid":231.99,"ask":232.25,"vwap":232.3789106797376,"close":232.1,"last":232.1,"baseVolume":393.0855,"quoteVolume":91344.780294,"info":{"symbol":"bchhusd","open":233,"high":233.26,"low":232.03,"close":232.1,"amount":393.0855,"vol":91344.780294,"count":2375,"bid":231.99,"bidSize":0.6553,"ask":232.25,"askSize":0.05}},{"symbol":"BCH/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":233.59,"low":232.32,"bid":232.42,"ask":232.45,"vwap":232.74623383756273,"close":232.41,"last":232.41,"baseVolume":39771.843941493,"quoteVolume":9256746.890157783,"info":{"symbol":"bchusdt","open":233.3,"high":233.59,"low":232.32,"close":232.41,"amount":39771.843941493,"vol":9256746.890157783,"count":25469,"bid":232.42,"bidSize":2.1296,"ask":232.45,"askSize":1}},{"symbol":"BCV/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.566e-7,"low":4.079e-7,"bid":4.253e-7,"ask":4.275e-7,"vwap":4.2280926426433854e-7,"close":4.261e-7,"last":4.261e-7,"baseVolume":95173772.85206228,"quoteVolume":40.24035287684173,"info":{"symbol":"bcvbtc","open":4.079e-7,"high":4.566e-7,"low":4.079e-7,"close":4.261e-7,"amount":95173772.85206228,"vol":40.24035287684173,"count":5486,"bid":4.253e-7,"bidSize":300,"ask":4.275e-7,"askSize":5160}},{"symbol":"BCV/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001861,"low":0.00001697,"bid":0.00001703,"ask":0.00001731,"vwap":0.000017308540913589267,"close":0.00001717,"last":0.00001717,"baseVolume":21714351.532896563,"quoteVolume":375.8437419192,"info":{"symbol":"bcveth","open":0.00001708,"high":0.00001861,"low":0.00001697,"close":0.00001717,"amount":21714351.532896563,"vol":375.8437419192,"count":3113,"bid":0.00001703,"bidSize":52614,"ask":0.00001731,"askSize":8271.18}},{"symbol":"BCX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.73e-8,"low":6.37e-8,"bid":6.41e-8,"ask":6.72e-8,"vwap":6.539126290886179e-8,"close":6.73e-8,"last":6.73e-8,"baseVolume":12964555.5023,"quoteVolume":0.84776865734743,"info":{"symbol":"bcxbtc","open":6.37e-8,"high":6.73e-8,"low":6.37e-8,"close":6.73e-8,"amount":12964555.5023,"vol":0.84776865734743,"count":172,"bid":6.41e-8,"bidSize":15600.624,"ask":6.72e-8,"askSize":85804.0746}},{"symbol":"BFT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8.8e-7,"low":8.3e-7,"bid":8.6e-7,"ask":8.7e-7,"vwap":8.400542169180804e-7,"close":8.7e-7,"last":8.7e-7,"baseVolume":2511496.5,"quoteVolume":2.1097932256,"info":{"symbol":"bftbtc","open":8.5e-7,"high":8.8e-7,"low":8.3e-7,"close":8.7e-7,"amount":2511496.5,"vol":2.1097932256,"count":692,"bid":8.6e-7,"bidSize":63386.84,"ask":8.7e-7,"askSize":7941.59}},{"symbol":"BFT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003618,"low":0.00003435,"bid":0.00003504,"ask":0.00003606,"vwap":0.000034297223817688145,"close":0.00003567,"last":0.00003567,"baseVolume":1578227.938443463,"quoteVolume":54.128836840124,"info":{"symbol":"bfteth","open":0.00003501,"high":0.00003618,"low":0.00003435,"close":0.00003567,"amount":1578227.938443463,"vol":54.128836840124,"count":1163,"bid":0.00003504,"bidSize":2074.0263,"ask":0.00003606,"askSize":896.5884}},{"symbol":"BHD/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000859,"low":0.000849,"bid":0.000849,"ask":0.000851,"vwap":0.0008582908383130723,"close":0.000849,"last":0.000849,"baseVolume":774.639,"quoteVolume":0.6648655567,"info":{"symbol":"bhdbtc","open":0.000858,"high":0.000859,"low":0.000849,"close":0.000849,"amount":774.639,"vol":0.6648655567,"count":1803,"bid":0.000849,"bidSize":134.9976,"ask":0.000851,"askSize":18.1626}},{"symbol":"BHD/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.9768,"low":1.9489,"bid":1.9406,"ask":1.964,"vwap":1.9593417119042,"close":1.9524,"last":1.9524,"baseVolume":2310.8945,"quoteVolume":4527.83198566,"info":{"symbol":"bhdht","open":1.9675,"high":1.9768,"low":1.9489,"close":1.9524,"amount":2310.8945,"vol":4527.83198566,"count":1944,"bid":1.9406,"bidSize":0.0906,"ask":1.964,"askSize":0.0872}},{"symbol":"BHD/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8.0496,"low":7.93,"bid":7.9307,"ask":7.9308,"vwap":8.044591985552518,"close":7.9307,"last":7.9307,"baseVolume":80142.00729915177,"quoteVolume":644709.7496248478,"info":{"symbol":"bhdusdt","open":8.0286,"high":8.0496,"low":7.93,"close":7.9307,"amount":80142.00729915177,"vol":644709.7496248478,"count":3661,"bid":7.9307,"bidSize":8.646,"ask":7.9308,"askSize":5.8617}},{"symbol":"BHT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001399,"low":0.00001391,"bid":0.00001393,"ask":0.000014,"vwap":0.00001392439281846683,"close":0.00001396,"last":0.00001396,"baseVolume":240822.99971836206,"quoteVolume":3.3533140478,"info":{"symbol":"bhtbtc","open":0.00001394,"high":0.00001399,"low":0.00001391,"close":0.00001396,"amount":240822.99971836206,"vol":3.3533140478,"count":4095,"bid":0.00001393,"bidSize":775.56,"ask":0.000014,"askSize":4158.73}},{"symbol":"BHT/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.032018,"low":0.031855,"bid":0.031958,"ask":0.032018,"vwap":0.03186990867760628,"close":0.031998,"last":0.031998,"baseVolume":46162.5,"quoteVolume":1471.19465933,"info":{"symbol":"bhtht","open":0.031895,"high":0.032018,"low":0.031855,"close":0.031998,"amount":46162.5,"vol":1471.19465933,"count":4144,"bid":0.031958,"bidSize":9231.38,"ask":0.032018,"askSize":16.41}},{"symbol":"BHT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.130577,"low":0.130365,"bid":0.130524,"ask":0.130538,"vwap":0.1301575779090633,"close":0.130532,"last":0.130532,"baseVolume":7477186.506568007,"quoteVolume":973212.4852692222,"info":{"symbol":"bhtusdt","open":0.130367,"high":0.130577,"low":0.130365,"close":0.130532,"amount":7477186.506568007,"vol":973212.4852692222,"count":3205,"bid":0.130524,"bidSize":70.09,"ask":0.130538,"askSize":113.84}},{"symbol":"BIFI/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8.95e-8,"low":8.46e-8,"bid":8.81e-8,"ask":9.12e-8,"vwap":9.232056329786205e-8,"close":8.95e-8,"last":8.95e-8,"baseVolume":16465765.867,"quoteVolume":1.52012877997215,"info":{"symbol":"bifibtc","open":8.8e-8,"high":8.95e-8,"low":8.46e-8,"close":8.95e-8,"amount":16465765.867,"vol":1.52012877997215,"count":245,"bid":8.81e-8,"bidSize":54483.5414,"ask":9.12e-8,"askSize":57841.7535}},{"symbol":"BIX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001083,"low":0.00001068,"bid":0.00001074,"ask":0.00001076,"vwap":0.000011024654194667837,"close":0.00001073,"last":0.00001073,"baseVolume":998785.64,"quoteVolume":11.0112662956,"info":{"symbol":"bixbtc","open":0.00001083,"high":0.00001083,"low":0.00001068,"close":0.00001073,"amount":998785.64,"vol":11.0112662956,"count":3661,"bid":0.00001074,"bidSize":505,"ask":0.00001076,"askSize":3192}},{"symbol":"BIX/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00044,"low":0.000436,"bid":0.000435,"ask":0.000437,"vwap":0.0004444534806247652,"close":0.000436,"last":0.000436,"baseVolume":390025.4025,"quoteVolume":173.3481476732,"info":{"symbol":"bixeth","open":0.00044,"high":0.00044,"low":0.000436,"close":0.000436,"amount":390025.4025,"vol":173.3481476732,"count":1140,"bid":0.000435,"bidSize":609.962,"ask":0.000437,"askSize":1402.7381}},{"symbol":"BIX/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.10132,"low":0.100054,"bid":0.100295,"ask":0.100522,"vwap":0.10245185782452923,"close":0.100523,"last":0.100523,"baseVolume":16756450.644175552,"quoteVolume":1716729.4990408148,"info":{"symbol":"bixusdt","open":0.100979,"high":0.10132,"low":0.100054,"close":0.100523,"amount":16756450.644175552,"vol":1716729.4990408148,"count":3926,"bid":0.100295,"bidSize":160,"ask":0.100522,"askSize":378.9216}},{"symbol":"BKBT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8.22e-8,"low":7.78e-8,"bid":7.98e-8,"ask":8.08e-8,"vwap":7.606386413681376e-8,"close":8.03e-8,"last":8.03e-8,"baseVolume":66076909.93,"quoteVolume":5.026065099496,"info":{"symbol":"bkbtbtc","open":8.18e-8,"high":8.22e-8,"low":7.78e-8,"close":8.03e-8,"amount":66076909.93,"vol":5.026065099496,"count":2715,"bid":7.98e-8,"bidSize":305636.63,"ask":8.08e-8,"askSize":111466.81}},{"symbol":"BKBT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000331,"low":0.00000318,"bid":0.00000324,"ask":0.00000328,"vwap":0.000003086355162313585,"close":0.00000325,"last":0.00000325,"baseVolume":51349670.96,"quoteVolume":158.4833220505,"info":{"symbol":"bkbteth","open":0.0000033,"high":0.00000331,"low":0.00000318,"close":0.00000325,"amount":51349670.96,"vol":158.4833220505,"count":2003,"bid":0.00000324,"bidSize":17565.67,"ask":0.00000328,"askSize":38000}},{"symbol":"BLZ/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000358,"low":0.00000339,"bid":0.00000347,"ask":0.00000349,"vwap":0.000003545102942205948,"close":0.00000348,"last":0.00000348,"baseVolume":1937618.4684571428,"quoteVolume":6.8690569334,"info":{"symbol":"blzbtc","open":0.00000355,"high":0.00000358,"low":0.00000339,"close":0.00000348,"amount":1937618.4684571428,"vol":6.8690569334,"count":1247,"bid":0.00000347,"bidSize":392.17,"ask":0.00000349,"askSize":65961.07}},{"symbol":"BLZ/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00014593,"low":0.00013676,"bid":0.00013942,"ask":0.00014215,"vwap":0.00014555874402712293,"close":0.00014083,"last":0.00014083,"baseVolume":192141.49,"quoteVolume":27.9678739599,"info":{"symbol":"blzeth","open":0.00014397,"high":0.00014593,"low":0.00013676,"close":0.00014083,"amount":192141.49,"vol":27.9678739599,"count":158,"bid":0.00013942,"bidSize":4317.58,"ask":0.00014215,"askSize":473}},{"symbol":"BOX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.148e-7,"low":2.893e-7,"bid":3.008e-7,"ask":3.038e-7,"vwap":3.211713154289251e-7,"close":3.023e-7,"last":3.023e-7,"baseVolume":106040433.20447405,"quoteVolume":34.057145420934,"info":{"symbol":"boxbtc","open":3.038e-7,"high":3.148e-7,"low":2.893e-7,"close":3.023e-7,"amount":106040433.20447405,"vol":34.057145420934,"count":3146,"bid":3.008e-7,"bidSize":4546.96,"ask":3.038e-7,"askSize":18660.02}},{"symbol":"BOX/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001297,"low":0.00001173,"bid":0.00001213,"ask":0.00001255,"vwap":0.000012728058502919893,"close":0.00001234,"last":0.00001234,"baseVolume":8803457.69,"quoteVolume":112.0509245063,"info":{"symbol":"boxeth","open":0.00001246,"high":0.00001297,"low":0.00001173,"close":0.00001234,"amount":8803457.69,"vol":112.0509245063,"count":2194,"bid":0.00001213,"bidSize":884.3,"ask":0.00001255,"askSize":12834.36}},{"symbol":"BSV/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.018392,"low":0.018322,"bid":0.01835,"ask":0.018354,"vwap":0.01841806031366505,"close":0.01835,"last":0.01835,"baseVolume":3215.5800428972934,"quoteVolume":59.2247471735,"info":{"symbol":"bsvbtc","open":0.018375,"high":0.018392,"low":0.018322,"close":0.01835,"amount":3215.5800428972934,"vol":59.2247471735,"count":3046,"bid":0.01835,"bidSize":9.8736,"ask":0.018354,"askSize":0.0574}},{"symbol":"BSV/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":172.1801,"low":171.2634,"bid":171.2065,"ask":171.31,"vwap":171.9786639701703,"close":171.2634,"last":171.2634,"baseVolume":481.6366149264137,"quoteVolume":82831.22155416,"info":{"symbol":"bsvhusd","open":172.0504,"high":172.1801,"low":171.2634,"close":171.2634,"amount":481.6366149264137,"vol":82831.22155416,"count":2346,"bid":171.2065,"bidSize":0.05,"ask":171.31,"askSize":1.0135}},{"symbol":"BSV/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":172.3344,"low":171.3852,"bid":171.4096,"ask":171.4583,"vwap":172.43613546839066,"close":171.4952,"last":171.4952,"baseVolume":41889.93484368673,"quoteVolume":7223338.4794680225,"info":{"symbol":"bsvusdt","open":172.2339,"high":172.3344,"low":171.3852,"close":171.4952,"amount":41889.93484368673,"vol":7223338.4794680225,"count":26999,"bid":171.4096,"bidSize":1.87,"ask":171.4583,"askSize":2.0555}},{"symbol":"BTC/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":9369.51,"low":9330.54,"bid":9330.75,"ask":9330.76,"vwap":9353.920518560531,"close":9330.62,"last":9330.62,"baseVolume":71.40056569403359,"quoteVolume":667875.21648225,"info":{"symbol":"btchusd","open":9364.49,"high":9369.51,"low":9330.54,"close":9330.62,"amount":71.40056569403359,"vol":667875.21648225,"count":3280,"bid":9330.75,"bidSize":0.63,"ask":9330.76,"askSize":0.018623}},{"symbol":"BTC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":9378.24,"low":9336.61,"bid":9342.64,"ask":9342.65,"vwap":9358.533297020691,"close":9342.65,"last":9342.65,"baseVolume":16881.823834606566,"quoteVolume":157989110.47060308,"info":{"symbol":"btcusdt","open":9373.75,"high":9378.24,"low":9336.61,"close":9342.65,"amount":16881.823834606566,"vol":157989110.47060308,"count":354249,"bid":9342.64,"bidSize":0.25159,"ask":9342.65,"askSize":1.516154}},{"symbol":"BTG/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000999,"low":0.000956,"bid":0.000953,"ask":0.000995,"vwap":0.0009577288978518609,"close":0.000956,"last":0.000956,"baseVolume":462.99576424453653,"quoteVolume":0.443424423,"info":{"symbol":"btgbtc","open":0.00096,"high":0.000999,"low":0.000956,"close":0.000956,"amount":462.99576424453653,"vol":0.443424423,"count":81,"bid":0.000953,"bidSize":2.7752,"ask":0.000995,"askSize":21.7846}},{"symbol":"BTM/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000072,"low":0.00000714,"bid":0.00000718,"ask":0.0000072,"vwap":0.000007088099503266732,"close":0.00000719,"last":0.00000719,"baseVolume":505681.30188466946,"quoteVolume":3.5843193847,"info":{"symbol":"btmbtc","open":0.00000715,"high":0.0000072,"low":0.00000714,"close":0.00000719,"amount":505681.30188466946,"vol":3.5843193847,"count":692,"bid":0.00000718,"bidSize":60802.05,"ask":0.0000072,"askSize":13020.47}},{"symbol":"BTM/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00029251,"low":0.0002903,"bid":0.00029173,"ask":0.00029224,"vwap":0.00028865019752186735,"close":0.00029197,"last":0.00029197,"baseVolume":358671.68,"quoteVolume":103.5306512775,"info":{"symbol":"btmeth","open":0.00029058,"high":0.00029251,"low":0.0002903,"close":0.00029197,"amount":358671.68,"vol":103.5306512775,"count":768,"bid":0.00029173,"bidSize":218.7,"ask":0.00029224,"askSize":225.57}},{"symbol":"BTM/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0674,"low":0.0667,"bid":0.0671,"ask":0.0672,"vwap":0.06641814476845893,"close":0.0671,"last":0.0671,"baseVolume":3608152.11366119,"quoteVolume":239646.76943177,"info":{"symbol":"btmusdt","open":0.067,"high":0.0674,"low":0.0667,"close":0.0671,"amount":3608152.11366119,"vol":239646.76943177,"count":1787,"bid":0.0671,"bidSize":28848.09,"ask":0.0672,"askSize":4705.42}},{"symbol":"BTS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000259,"low":0.00000256,"bid":0.00000256,"ask":0.00000257,"vwap":0.0000025453807538568854,"close":0.00000257,"last":0.00000257,"baseVolume":1358366.61124851,"quoteVolume":3.457560228953755,"info":{"symbol":"btsbtc","open":0.00000257,"high":0.00000259,"low":0.00000256,"close":0.00000257,"amount":1358366.61124851,"vol":3.457560228953755,"count":501,"bid":0.00000256,"bidSize":106814.88,"ask":0.00000257,"askSize":782.61}},{"symbol":"BTS/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00010462,"low":0.00010404,"bid":0.00010419,"ask":0.00010616,"vwap":0.00010376365998801807,"close":0.00010404,"last":0.00010404,"baseVolume":85273.67571673689,"quoteVolume":8.848308693,"info":{"symbol":"btseth","open":0.00010462,"high":0.00010462,"low":0.00010404,"close":0.00010404,"amount":85273.67571673689,"vol":8.848308693,"count":73,"bid":0.00010419,"bidSize":1876.99,"ask":0.00010616,"askSize":800}},{"symbol":"BTS/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0242,"low":0.024,"bid":0.024,"ask":0.0241,"vwap":0.023816853441890173,"close":0.024,"last":0.024,"baseVolume":6229049.218862978,"quoteVolume":148356.35232798,"info":{"symbol":"btsusdt","open":0.0241,"high":0.0242,"low":0.024,"close":0.024,"amount":6229049.218862978,"vol":148356.35232798,"count":1346,"bid":0.024,"bidSize":4470,"ask":0.0241,"askSize":156104.19}},{"symbol":"BTT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.23e-8,"low":3.2e-8,"bid":3.21e-8,"ask":3.23e-8,"vwap":3.1928503522228e-8,"close":3.22e-8,"last":3.22e-8,"baseVolume":121082921.17,"quoteVolume":3.865996475058,"info":{"symbol":"bttbtc","open":3.2e-8,"high":3.23e-8,"low":3.2e-8,"close":3.22e-8,"amount":121082921.17,"vol":3.865996475058,"count":2381,"bid":3.21e-8,"bidSize":1246310.66,"ask":3.23e-8,"askSize":17794411.4}},{"symbol":"BTT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000013109,"low":0.0000012975,"bid":0.0000013064,"ask":0.0000013097,"vwap":0.0000013018817858432642,"close":0.0000013079,"last":0.0000013079,"baseVolume":196141653.1139782,"quoteVolume":255.353245634276,"info":{"symbol":"btteth","open":0.0000012998,"high":0.0000013109,"low":0.0000012975,"close":0.0000013079,"amount":196141653.1139782,"vol":255.353245634276,"count":9812,"bid":0.0000013064,"bidSize":57120.89,"ask":0.0000013097,"askSize":80000}},{"symbol":"BTT/TRX","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.018944,"low":0.018725,"bid":0.018854,"ask":0.018945,"vwap":0.018729456908331575,"close":0.018882,"last":0.018882,"baseVolume":139480163.1165173,"quoteVolume":2612387.70465787,"info":{"symbol":"btttrx","open":0.018746,"high":0.018944,"low":0.018725,"close":0.018882,"amount":139480163.1165173,"vol":2612387.70465787,"count":11722,"bid":0.018854,"bidSize":83226.8194,"ask":0.018945,"askSize":85069.2}},{"symbol":"BTT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0003013,"low":0.0002992,"bid":0.0003007,"ask":0.000301,"vwap":0.0002987800725078207,"close":0.00030094,"last":0.00030094,"baseVolume":3292389650.827588,"quoteVolume":983700.4185982653,"info":{"symbol":"bttusdt","open":0.0002994,"high":0.0003013,"low":0.0002992,"close":0.00030094,"amount":3292389650.827588,"vol":983700.4185982653,"count":13852,"bid":0.0003007,"bidSize":38227,"ask":0.000301,"askSize":46367}},{"symbol":"BUT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.434e-7,"low":1.392e-7,"bid":1.422e-7,"ask":1.432e-7,"vwap":1.3704437905727162e-7,"close":1.431e-7,"last":1.431e-7,"baseVolume":25793247.86,"quoteVolume":3.534819636844,"info":{"symbol":"butbtc","open":1.417e-7,"high":1.434e-7,"low":1.392e-7,"close":1.431e-7,"amount":25793247.86,"vol":3.534819636844,"count":4707,"bid":1.422e-7,"bidSize":10135.25,"ask":1.432e-7,"askSize":7852.86}},{"symbol":"BUT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000589,"low":0.00000568,"bid":0.00000576,"ask":0.00000585,"vwap":0.0000056368586337141,"close":0.00000581,"last":0.00000581,"baseVolume":20044412.23,"quoteVolume":112.9875181364,"info":{"symbol":"buteth","open":0.00000582,"high":0.00000589,"low":0.00000568,"close":0.00000581,"amount":20044412.23,"vol":112.9875181364,"count":4390,"bid":0.00000576,"bidSize":50686.46,"ask":0.00000585,"askSize":5206.67}},{"symbol":"CHAT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.36e-7,"low":2.711e-7,"bid":2.941e-7,"ask":2.977e-7,"vwap":2.82601105326645e-7,"close":2.96e-7,"last":2.96e-7,"baseVolume":71320121.70152214,"quoteVolume":20.155145224881,"info":{"symbol":"chatbtc","open":2.712e-7,"high":3.36e-7,"low":2.711e-7,"close":2.96e-7,"amount":71320121.70152214,"vol":20.155145224881,"count":6167,"bid":2.941e-7,"bidSize":2146.98,"ask":2.977e-7,"askSize":13800}},{"symbol":"CHAT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001364,"low":0.00001096,"bid":0.00001187,"ask":0.00001209,"vwap":0.000011660292710926685,"close":0.00001209,"last":0.00001209,"baseVolume":16111659.98625,"quoteVolume":187.8666714986,"info":{"symbol":"chateth","open":0.00001132,"high":0.00001364,"low":0.00001096,"close":0.00001209,"amount":16111659.98625,"vol":187.8666714986,"count":1186,"bid":0.00001187,"bidSize":27815.94,"ask":0.00001209,"askSize":6413.67}},{"symbol":"CKB/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.6e-7,"low":4.5e-7,"bid":4.5e-7,"ask":4.6e-7,"vwap":4.5605896560142434e-7,"close":4.6e-7,"last":4.6e-7,"baseVolume":22333919.74449584,"quoteVolume":10.1855843365,"info":{"symbol":"ckbbtc","open":4.6e-7,"high":4.6e-7,"low":4.5e-7,"close":4.6e-7,"amount":22333919.74449584,"vol":10.1855843365,"count":623,"bid":4.5e-7,"bidSize":3053314.57,"ask":4.6e-7,"askSize":1908548.0286956523}},{"symbol":"CKB/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001054,"low":0.001038,"bid":0.001038,"ask":0.001042,"vwap":0.001043231438480689,"close":0.001042,"last":0.001042,"baseVolume":3318465.96,"quoteVolume":3461.928017,"info":{"symbol":"ckbht","open":0.001047,"high":0.001054,"low":0.001038,"close":0.001042,"amount":3318465.96,"vol":3461.928017,"count":2685,"bid":0.001038,"bidSize":18061.62,"ask":0.001042,"askSize":3832.85}},{"symbol":"CKB/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.004294,"low":0.004225,"bid":0.004227,"ask":0.004232,"vwap":0.004274998821417906,"close":0.004231,"last":0.004231,"baseVolume":50975951.62906194,"quoteVolume":217922.133134896,"info":{"symbol":"ckbusdt","open":0.004284,"high":0.004294,"low":0.004225,"close":0.004231,"amount":50975951.62906194,"vol":217922.133134896,"count":2556,"bid":0.004227,"bidSize":11534.73,"ask":0.004232,"askSize":3835}},{"symbol":"CMT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000143,"low":0.00000137,"bid":0.00000137,"ask":0.00000138,"vwap":0.0000014275585604740184,"close":0.00000138,"last":0.00000138,"baseVolume":11218644.903563295,"quoteVolume":16.015272569,"info":{"symbol":"cmtbtc","open":0.00000143,"high":0.00000143,"low":0.00000137,"close":0.00000138,"amount":11218644.903563295,"vol":16.015272569,"count":1685,"bid":0.00000137,"bidSize":38312.88,"ask":0.00000138,"askSize":30976.28}},{"symbol":"CMT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00005842,"low":0.00005577,"bid":0.00005592,"ask":0.000056,"vwap":0.000058019215226404496,"close":0.000056,"last":0.000056,"baseVolume":5069668.966071053,"quoteVolume":294.1382148691,"info":{"symbol":"cmteth","open":0.00005839,"high":0.00005842,"low":0.00005577,"close":0.000056,"amount":5069668.966071053,"vol":294.1382148691,"count":1951,"bid":0.00005592,"bidSize":0.14,"ask":0.000056,"askSize":246.25}},{"symbol":"CMT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.013452,"low":0.012764,"bid":0.012854,"ask":0.012875,"vwap":0.013358113903242838,"close":0.012868,"last":0.012868,"baseVolume":52296289.34804797,"quoteVolume":698579.78982817,"info":{"symbol":"cmtusdt","open":0.013434,"high":0.013452,"low":0.012764,"close":0.012868,"amount":52296289.34804797,"vol":698579.78982817,"count":10355,"bid":0.012854,"bidSize":1793.1145,"ask":0.012875,"askSize":1963.2748}},{"symbol":"CNN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8.1e-9,"low":7.2e-9,"bid":7.4e-9,"ask":7.6e-9,"vwap":7.638079536671702e-9,"close":7.6e-9,"last":7.6e-9,"baseVolume":4171821830.8230257,"quoteVolume":31.864706956649623,"info":{"symbol":"cnnbtc","open":7.3e-9,"high":8.1e-9,"low":7.2e-9,"close":7.6e-9,"amount":4171821830.8230257,"vol":31.864706956649623,"count":2752,"bid":7.4e-9,"bidSize":2364712.19,"ask":7.6e-9,"askSize":9817055.77}},{"symbol":"CNN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.298e-7,"low":2.9e-7,"bid":3.019e-7,"ask":3.084e-7,"vwap":3.122690873100389e-7,"close":3.04e-7,"last":3.04e-7,"baseVolume":791671517.5457956,"quoteVolume":247.214542233379,"info":{"symbol":"cnneth","open":3.003e-7,"high":3.298e-7,"low":2.9e-7,"close":3.04e-7,"amount":791671517.5457956,"vol":247.214542233379,"count":2630,"bid":3.019e-7,"bidSize":993384.92,"ask":3.084e-7,"askSize":894200.4}},{"symbol":"CNNS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.8e-7,"low":3.7e-7,"bid":3.7e-7,"ask":3.8e-7,"vwap":3.643405978431907e-7,"close":3.8e-7,"last":3.8e-7,"baseVolume":1663249.3572972973,"quoteVolume":0.6059892652,"info":{"symbol":"cnnsbtc","open":3.7e-7,"high":3.8e-7,"low":3.7e-7,"close":3.8e-7,"amount":1663249.3572972973,"vol":0.6059892652,"count":373,"bid":3.7e-7,"bidSize":102436.99,"ask":3.8e-7,"askSize":342358.42}},{"symbol":"CNNS/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000867,"low":0.000853,"bid":0.000853,"ask":0.000858,"vwap":0.0008361354660085575,"close":0.000856,"last":0.000856,"baseVolume":1503037.42,"quoteVolume":1256.7428936,"info":{"symbol":"cnnsht","open":0.000866,"high":0.000867,"low":0.000853,"close":0.000856,"amount":1503037.42,"vol":1256.7428936,"count":3756,"bid":0.000853,"bidSize":780.04,"ask":0.000858,"askSize":3634.23}},{"symbol":"CNNS/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.003545,"low":0.00347,"bid":0.003472,"ask":0.003483,"vwap":0.003423358521825154,"close":0.003476,"last":0.003476,"baseVolume":16537246.396724751,"quoteVolume":56612.92337975,"info":{"symbol":"cnnsusdt","open":0.003541,"high":0.003545,"low":0.00347,"close":0.003476,"amount":16537246.396724751,"vol":56612.92337975,"count":3404,"bid":0.003472,"bidSize":2934.99,"ask":0.003483,"askSize":35435.16}},{"symbol":"COVA/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":5.31e-8,"low":3.5e-8,"bid":4.21e-8,"ask":4.22e-8,"vwap":4.242068538634345e-8,"close":4.21e-8,"last":4.21e-8,"baseVolume":1854149160.783884,"quoteVolume":78.65427820896588,"info":{"symbol":"covabtc","open":3.71e-8,"high":5.31e-8,"low":3.5e-8,"close":4.21e-8,"amount":1854149160.783884,"vol":78.65427820896588,"count":8962,"bid":4.21e-8,"bidSize":4924996.87,"ask":4.22e-8,"askSize":204877.57}},{"symbol":"COVA/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000216,"low":0.00000142,"bid":0.0000017,"ask":0.00000172,"vwap":0.0000017547168617117484,"close":0.00000173,"last":0.00000173,"baseVolume":653639201.76869,"quoteVolume":1146.951728819328,"info":{"symbol":"covaeth","open":0.00000149,"high":0.00000216,"low":0.00000142,"close":0.00000173,"amount":653639201.76869,"vol":1146.951728819328,"count":3795,"bid":0.0000017,"bidSize":2128090.3215,"ask":0.00000172,"askSize":58759.3279}},{"symbol":"CRE/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.451e-7,"low":2.374e-7,"bid":2.406e-7,"ask":2.449e-7,"vwap":2.4094321336073724e-7,"close":2.428e-7,"last":2.428e-7,"baseVolume":16640734.82012987,"quoteVolume":4.009472120246,"info":{"symbol":"crebtc","open":2.432e-7,"high":2.451e-7,"low":2.374e-7,"close":2.428e-7,"amount":16640734.82012987,"vol":4.009472120246,"count":2593,"bid":2.406e-7,"bidSize":4784.61,"ask":2.449e-7,"askSize":34305.61}},{"symbol":"CRE/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000559,"low":0.000547,"bid":0.000552,"ask":0.000559,"vwap":0.0005464724187457359,"close":0.000555,"last":0.000555,"baseVolume":1514408.83,"quoteVolume":827.5826563,"info":{"symbol":"creht","open":0.000557,"high":0.000559,"low":0.000547,"close":0.000555,"amount":1514408.83,"vol":827.5826563,"count":2133,"bid":0.000552,"bidSize":20000,"ask":0.000559,"askSize":1600}},{"symbol":"CRE/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00228,"low":0.002221,"bid":0.002257,"ask":0.002273,"vwap":0.0022501535558225824,"close":0.002261,"last":0.002261,"baseVolume":104592878.104789,"quoteVolume":235350.0365812089,"info":{"symbol":"creusdt","open":0.002263,"high":0.00228,"low":0.002221,"close":0.002261,"amount":104592878.104789,"vol":235350.0365812089,"count":3381,"bid":0.002257,"bidSize":10115.43,"ask":0.002273,"askSize":17141.01}},{"symbol":"CRO/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001282,"low":0.00001276,"bid":0.0000128,"ask":0.00001281,"vwap":0.000012733217026746712,"close":0.0000128,"last":0.0000128,"baseVolume":45728485.626249306,"quoteVolume":582.2707317835,"info":{"symbol":"crobtc","open":0.00001281,"high":0.00001282,"low":0.00001276,"close":0.0000128,"amount":45728485.626249306,"vol":582.2707317835,"count":25530,"bid":0.0000128,"bidSize":0.07,"ask":0.00001281,"askSize":15239.2}},{"symbol":"CRO/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0295,"low":0.0292,"bid":0.0293,"ask":0.0294,"vwap":0.02918237094528259,"close":0.0294,"last":0.0294,"baseVolume":25651717.420410957,"quoteVolume":748577.933146,"info":{"symbol":"croht","open":0.0294,"high":0.0295,"low":0.0292,"close":0.0294,"amount":25651717.420410957,"vol":748577.933146,"count":25330,"bid":0.0293,"bidSize":12581.12,"ask":0.0294,"askSize":1105.77}},{"symbol":"CRO/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.1202,"low":0.1193,"bid":0.1195,"ask":0.1196,"vwap":0.11919975259633586,"close":0.1196,"last":0.1196,"baseVolume":32139654.39721629,"quoteVolume":3831038.85267992,"info":{"symbol":"crousdt","open":0.1201,"high":0.1202,"low":0.1193,"close":0.1196,"amount":32139654.39721629,"vol":3831038.85267992,"count":39014,"bid":0.1195,"bidSize":852.26,"ask":0.1196,"askSize":13330.66}},{"symbol":"CTXC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001111,"low":0.00001098,"bid":0.00001105,"ask":0.00001106,"vwap":0.000011051292733537177,"close":0.00001106,"last":0.00001106,"baseVolume":498080.328294883,"quoteVolume":5.504431512803052,"info":{"symbol":"ctxcbtc","open":0.00001098,"high":0.00001111,"low":0.00001098,"close":0.00001106,"amount":498080.328294883,"vol":5.504431512803052,"count":685,"bid":0.00001105,"bidSize":550.87,"ask":0.00001106,"askSize":1154.21}},{"symbol":"CTXC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00045128,"low":0.00044584,"bid":0.00044743,"ask":0.00045052,"vwap":0.00045121266225343687,"close":0.00045011,"last":0.00045011,"baseVolume":8103213.706062505,"quoteVolume":3656.2726291210015,"info":{"symbol":"ctxceth","open":0.00044708,"high":0.00045128,"low":0.00044584,"close":0.00045011,"amount":8103213.706062505,"vol":3656.2726291210015,"count":834,"bid":0.00044743,"bidSize":485.88,"ask":0.00045052,"askSize":1758.83}},{"symbol":"CTXC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.104,"low":0.1028,"bid":0.103,"ask":0.1034,"vwap":0.10355698290541596,"close":0.1032,"last":0.1032,"baseVolume":1534088.0903071591,"quoteVolume":158865.5341433407,"info":{"symbol":"ctxcusdt","open":0.103,"high":0.104,"low":0.1028,"close":0.1032,"amount":1534088.0903071591,"vol":158865.5341433407,"count":1299,"bid":0.103,"bidSize":3936.3561,"ask":0.1034,"askSize":1420}},{"symbol":"CVC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000323,"low":0.00000316,"bid":0.00000318,"ask":0.00000321,"vwap":0.0000032474041074819933,"close":0.00000318,"last":0.00000318,"baseVolume":786662,"quoteVolume":2.55460941,"info":{"symbol":"cvcbtc","open":0.00000323,"high":0.00000323,"low":0.00000316,"close":0.00000318,"amount":786662,"vol":2.55460941,"count":1769,"bid":0.00000318,"bidSize":6371,"ask":0.00000321,"askSize":2264}},{"symbol":"CVC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00013142,"low":0.00012837,"bid":0.0001295,"ask":0.00013021,"vwap":0.00013349153818751976,"close":0.00012994,"last":0.00012994,"baseVolume":658411.4371843918,"quoteVolume":87.89235551,"info":{"symbol":"cvceth","open":0.00013125,"high":0.00013142,"low":0.00012837,"close":0.00012994,"amount":658411.4371843918,"vol":87.89235551,"count":987,"bid":0.0001295,"bidSize":2568,"ask":0.00013021,"askSize":341}},{"symbol":"CVC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0303,"low":0.0294,"bid":0.0298,"ask":0.0299,"vwap":0.03066958798142345,"close":0.0299,"last":0.0299,"baseVolume":6507795.709368589,"quoteVolume":199591.41307361,"info":{"symbol":"cvcusdt","open":0.0303,"high":0.0303,"low":0.0294,"close":0.0299,"amount":6507795.709368589,"vol":199591.41307361,"count":1931,"bid":0.0298,"bidSize":10813.22,"ask":0.0299,"askSize":728}},{"symbol":"CVCOIN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000634,"low":0.0000039,"bid":0.0000058,"ask":0.00000591,"vwap":0.000005386084342147595,"close":0.00000586,"last":0.00000586,"baseVolume":16928392.431493003,"quoteVolume":91.17774941299432,"info":{"symbol":"cvcoinbtc","open":0.00000396,"high":0.00000634,"low":0.0000039,"close":0.00000586,"amount":16928392.431493003,"vol":91.17774941299432,"count":5672,"bid":0.0000058,"bidSize":433.56,"ask":0.00000591,"askSize":170}},{"symbol":"CVCOIN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00026,"low":0.000156,"bid":0.000237,"ask":0.000239,"vwap":0.00021690456894416454,"close":0.00024,"last":0.00024,"baseVolume":3139942.421916065,"quoteVolume":681.0678575352,"info":{"symbol":"cvcoineth","open":0.000164,"high":0.00026,"low":0.000156,"close":0.00024,"amount":3139942.421916065,"vol":681.0678575352,"count":2311,"bid":0.000237,"bidSize":69.452,"ask":0.000239,"askSize":989.646}},{"symbol":"CVNT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000011556,"low":0.0000011231,"bid":0.0000011327,"ask":0.0000011364,"vwap":0.0000011965141339278666,"close":0.0000011346,"last":0.0000011346,"baseVolume":351819326.6008038,"quoteVolume":420.956796866846,"info":{"symbol":"cvntbtc","open":0.0000011331,"high":0.0000011556,"low":0.0000011231,"close":0.0000011346,"amount":351819326.6008038,"vol":420.956796866846,"count":3035,"bid":0.0000011327,"bidSize":2500,"ask":0.0000011364,"askSize":2236.2}},{"symbol":"CVNT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00004683,"low":0.00004594,"bid":0.00004594,"ask":0.00004644,"vwap":0.000048777237308721004,"close":0.00004627,"last":0.00004627,"baseVolume":187470892.365,"quoteVolume":9144.312205365299,"info":{"symbol":"cvnteth","open":0.00004603,"high":0.00004683,"low":0.00004594,"close":0.00004627,"amount":187470892.365,"vol":9144.312205365299,"count":3450,"bid":0.00004594,"bidSize":233.7523,"ask":0.00004644,"askSize":1763.1066}},{"symbol":"DAC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000011686,"low":0.0000010493,"bid":0.0000010765,"ask":0.0000010958,"vwap":0.0000010004338577101152,"close":0.0000010857,"last":0.0000010857,"baseVolume":824499384.3790815,"quoteVolume":824.8570997939796,"info":{"symbol":"dacbtc","open":0.0000011249,"high":0.0000011686,"low":0.0000010493,"close":0.0000010857,"amount":824499384.3790815,"vol":824.8570997939796,"count":32127,"bid":0.0000010765,"bidSize":1050.59,"ask":0.0000010958,"askSize":32143.47}},{"symbol":"DAC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00004762,"low":0.000043,"bid":0.00004423,"ask":0.00004457,"vwap":0.00004018681954981118,"close":0.00004488,"last":0.00004488,"baseVolume":42312224.368270256,"quoteVolume":1700.3937254388,"info":{"symbol":"daceth","open":0.00004634,"high":0.00004762,"low":0.000043,"close":0.00004488,"amount":42312224.368270256,"vol":1700.3937254388,"count":6136,"bid":0.00004423,"bidSize":1068.41,"ask":0.00004457,"askSize":1200}},{"symbol":"DASH/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.007604,"low":0.007557,"bid":0.007565,"ask":0.007571,"vwap":0.007565065685416305,"close":0.007566,"last":0.007566,"baseVolume":1538.3065741430632,"quoteVolume":11.6373902777,"info":{"symbol":"dashbtc","open":0.007604,"high":0.007604,"low":0.007557,"close":0.007566,"amount":1538.3065741430632,"vol":11.6373902777,"count":930,"bid":0.007565,"bidSize":6.6328,"ask":0.007571,"askSize":26.4265}},{"symbol":"DASH/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":17.391209,"low":17.3644,"bid":17.337108,"ask":17.380298,"vwap":17.34704525432978,"close":17.3644,"last":17.3644,"baseVolume":27.1203,"quoteVolume":470.457071411,"info":{"symbol":"dashht","open":17.391209,"high":17.391209,"low":17.3644,"close":17.3644,"amount":27.1203,"vol":470.457071411,"count":69,"bid":17.337108,"bidSize":7.0726,"ask":17.380298,"askSize":0.8582}},{"symbol":"DASH/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":71.22,"low":70.58,"bid":70.55,"ask":70.67,"vwap":70.61421802557666,"close":70.6,"last":70.6,"baseVolume":361.2356,"quoteVolume":25508.369417,"info":{"symbol":"dashhusd","open":71.13,"high":71.22,"low":70.58,"close":70.6,"amount":361.2356,"vol":25508.369417,"count":2328,"bid":70.55,"bidSize":1.5563,"ask":70.67,"askSize":9.8389}},{"symbol":"DASH/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":71.28,"low":70.66,"bid":70.69,"ask":70.7,"vwap":70.8046289545449,"close":70.71,"last":70.71,"baseVolume":17213.65439037409,"quoteVolume":1218806.41206221,"info":{"symbol":"dashusdt","open":71.27,"high":71.28,"low":70.66,"close":70.71,"amount":17213.65439037409,"vol":1218806.41206221,"count":4805,"bid":70.69,"bidSize":16.4151,"ask":70.7,"askSize":18.7717}},{"symbol":"DAT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.115e-7,"low":1.076e-7,"bid":1.092e-7,"ask":1.106e-7,"vwap":1.0508106893805604e-7,"close":1.099e-7,"last":1.099e-7,"baseVolume":31178136.707843136,"quoteVolume":3.276231932757,"info":{"symbol":"datbtc","open":1.079e-7,"high":1.115e-7,"low":1.076e-7,"close":1.099e-7,"amount":31178136.707843136,"vol":3.276231932757,"count":2476,"bid":1.092e-7,"bidSize":70704.63,"ask":1.106e-7,"askSize":1907.46}},{"symbol":"DAT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000456,"low":0.00000433,"bid":0.00000442,"ask":0.0000045,"vwap":0.0000043418008221774495,"close":0.00000446,"last":0.00000446,"baseVolume":19254618.027635373,"quoteVolume":83.5997163831,"info":{"symbol":"dateth","open":0.00000433,"high":0.00000456,"low":0.00000433,"close":0.00000446,"amount":19254618.027635373,"vol":83.5997163831,"count":1607,"bid":0.00000442,"bidSize":67198.52,"ask":0.0000045,"askSize":54407.86}},{"symbol":"DATX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.94e-8,"low":3.03e-8,"bid":3.27e-8,"ask":3.33e-8,"vwap":3.369126101327686e-8,"close":3.26e-8,"last":3.26e-8,"baseVolume":894226588.9503655,"quoteVolume":30.127621413339,"info":{"symbol":"datxbtc","open":3.07e-8,"high":3.94e-8,"low":3.03e-8,"close":3.26e-8,"amount":894226588.9503655,"vol":30.127621413339,"count":4909,"bid":3.27e-8,"bidSize":139639.45,"ask":3.33e-8,"askSize":176576.57}},{"symbol":"DATX/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000163,"low":0.00000124,"bid":0.00000132,"ask":0.00000134,"vwap":0.0000013775271663881353,"close":0.00000134,"last":0.00000134,"baseVolume":239813045.90582693,"quoteVolume":330.34898558956155,"info":{"symbol":"datxeth","open":0.00000125,"high":0.00000163,"low":0.00000124,"close":0.00000134,"amount":239813045.90582693,"vol":330.34898558956155,"count":1799,"bid":0.00000132,"bidSize":333312.04,"ask":0.00000134,"askSize":373492.68}},{"symbol":"DBC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":9.46e-8,"low":8.63e-8,"bid":8.63e-8,"ask":8.77e-8,"vwap":9.132303510074154e-8,"close":8.76e-8,"last":8.76e-8,"baseVolume":223234730.05465695,"quoteVolume":20.386473088486,"info":{"symbol":"dbcbtc","open":8.82e-8,"high":9.46e-8,"low":8.63e-8,"close":8.76e-8,"amount":223234730.05465695,"vol":20.386473088486,"count":11444,"bid":8.63e-8,"bidSize":21633.79,"ask":8.77e-8,"askSize":134259.36}},{"symbol":"DBC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000379,"low":0.00000351,"bid":0.00000344,"ask":0.00000358,"vwap":0.0000037307966388423012,"close":0.00000356,"last":0.00000356,"baseVolume":14795633.07,"quoteVolume":55.1994981271,"info":{"symbol":"dbceth","open":0.00000362,"high":0.00000379,"low":0.00000351,"close":0.00000356,"amount":14795633.07,"vol":55.1994981271,"count":303,"bid":0.00000344,"bidSize":121972.27,"ask":0.00000358,"askSize":163048.99}},{"symbol":"DCR/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001654,"low":0.001634,"bid":0.00165,"ask":0.001655,"vwap":0.001641038313073813,"close":0.001653,"last":0.001653,"baseVolume":762.1602,"quoteVolume":1.2507340889,"info":{"symbol":"dcrbtc","open":0.001636,"high":0.001654,"low":0.001634,"close":0.001653,"amount":762.1602,"vol":1.2507340889,"count":2331,"bid":0.00165,"bidSize":1.2466,"ask":0.001655,"askSize":1.3474}},{"symbol":"DCR/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0671,"low":0.066444,"bid":0.066865,"ask":0.067234,"vwap":0.06688231703150423,"close":0.067049,"last":0.067049,"baseVolume":705.2789766191972,"quoteVolume":47.1706921099,"info":{"symbol":"dcreth","open":0.066635,"high":0.0671,"low":0.066444,"close":0.067049,"amount":705.2789766191972,"vol":47.1706921099,"count":2039,"bid":0.066865,"bidSize":0.9446,"ask":0.067234,"askSize":0.6}},{"symbol":"DCR/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":15.4568,"low":15.3012,"bid":15.3789,"ask":15.4567,"vwap":15.331501736904334,"close":15.4176,"last":15.4176,"baseVolume":2761.7807836337597,"quoteVolume":42342.24688123,"info":{"symbol":"dcrusdt","open":15.3502,"high":15.4568,"low":15.3012,"close":15.4176,"amount":2761.7807836337597,"vol":42342.24688123,"count":2059,"bid":15.3789,"bidSize":1.7953,"ask":15.4567,"askSize":2.6104}},{"symbol":"DGB/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000019146,"low":0.0000018774,"bid":0.00000189,"ask":0.000001912,"vwap":0.0000018853297650537733,"close":0.0000019078,"last":0.0000019078,"baseVolume":634042.53,"quoteVolume":1.195379254119,"info":{"symbol":"dgbbtc","open":0.0000018925,"high":0.0000019146,"low":0.0000018774,"close":0.0000019078,"amount":634042.53,"vol":1.195379254119,"count":2195,"bid":0.00000189,"bidSize":47055.15,"ask":0.000001912,"askSize":1327.25}},{"symbol":"DGB/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00007829,"low":0.00007606,"bid":0.00007679,"ask":0.0000789,"vwap":0.00007698842594581245,"close":0.00007748,"last":0.00007748,"baseVolume":725970.56,"quoteVolume":55.8913306974,"info":{"symbol":"dgbeth","open":0.00007739,"high":0.00007829,"low":0.00007606,"close":0.00007748,"amount":725970.56,"vol":55.8913306974,"count":2089,"bid":0.00007679,"bidSize":3334.29,"ask":0.0000789,"askSize":1327}},{"symbol":"DGD/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.004769,"low":0.004755,"bid":0.004749,"ask":0.004769,"vwap":0.0047539907257691345,"close":0.004759,"last":0.004759,"baseVolume":96.1697,"quoteVolume":0.4571898619,"info":{"symbol":"dgdbtc","open":0.004769,"high":0.004769,"low":0.004755,"close":0.004759,"amount":96.1697,"vol":0.4571898619,"count":2049,"bid":0.004749,"bidSize":0.5618,"ask":0.004769,"askSize":6.4425}},{"symbol":"DGD/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.194439,"low":0.193724,"bid":0.193724,"ask":0.194752,"vwap":0.1942374586574377,"close":0.194099,"last":0.194099,"baseVolume":189.2009,"quoteVolume":36.7499019917,"info":{"symbol":"dgdeth","open":0.194295,"high":0.194439,"low":0.193724,"close":0.194099,"amount":189.2009,"vol":36.7499019917,"count":1722,"bid":0.193724,"bidSize":0.5617,"ask":0.194752,"askSize":1.2567}},{"symbol":"DOCK/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8.4e-7,"low":8.1e-7,"bid":8.1e-7,"ask":8.2e-7,"vwap":8.184158929161336e-7,"close":8.2e-7,"last":8.2e-7,"baseVolume":1414891.3631223629,"quoteVolume":1.157969578329114,"info":{"symbol":"dockbtc","open":8.2e-7,"high":8.4e-7,"low":8.1e-7,"close":8.2e-7,"amount":1414891.3631223629,"vol":1.157969578329114,"count":422,"bid":8.1e-7,"bidSize":233387.17,"ask":8.2e-7,"askSize":43608.7}},{"symbol":"DOCK/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000336,"low":0.00003339,"bid":0.00003326,"ask":0.00003373,"vwap":0.00003340556778186769,"close":0.00003339,"last":0.00003339,"baseVolume":503442.8515,"quoteVolume":16.81779430008,"info":{"symbol":"docketh","open":0.0000336,"high":0.0000336,"low":0.00003339,"close":0.00003339,"amount":503442.8515,"vol":16.81779430008,"count":116,"bid":0.00003326,"bidSize":690.9352,"ask":0.00003373,"askSize":5524.3226}},{"symbol":"DOCK/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.007835,"low":0.007666,"bid":0.007666,"ask":0.00768,"vwap":0.007656090656360165,"close":0.007674,"last":0.007674,"baseVolume":4270440.718613917,"quoteVolume":32694.88128432,"info":{"symbol":"dockusdt","open":0.007769,"high":0.007835,"low":0.007666,"close":0.007674,"amount":4270440.718613917,"vol":32694.88128432,"count":1700,"bid":0.007666,"bidSize":0.41,"ask":0.00768,"askSize":1673.05}},{"symbol":"DOGE/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.621e-7,"low":2.613e-7,"bid":2.618e-7,"ask":2.622e-7,"vwap":2.616983121571848e-7,"close":2.621e-7,"last":2.621e-7,"baseVolume":11639279.420130469,"quoteVolume":3.045979778974,"info":{"symbol":"dogebtc","open":2.618e-7,"high":2.621e-7,"low":2.613e-7,"close":2.621e-7,"amount":11639279.420130469,"vol":3.045979778974,"count":1279,"bid":2.618e-7,"bidSize":30998.2,"ask":2.622e-7,"askSize":67661.31}},{"symbol":"DOGE/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001065,"low":0.00001062,"bid":0.00001063,"ask":0.00001065,"vwap":0.000010665738753793404,"close":0.00001064,"last":0.00001064,"baseVolume":6647222.72,"quoteVolume":70.8975409698,"info":{"symbol":"dogeeth","open":0.00001062,"high":0.00001065,"low":0.00001062,"close":0.00001064,"amount":6647222.72,"vol":70.8975409698,"count":383,"bid":0.00001063,"bidSize":687921.36,"ask":0.00001065,"askSize":264000}},{"symbol":"DOGE/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.002456,"low":0.002446,"bid":0.002448,"ask":0.00245,"vwap":0.0024481358137242414,"close":0.00245,"last":0.00245,"baseVolume":43310204.31186468,"quoteVolume":106029.26227559,"info":{"symbol":"dogeusdt","open":0.002453,"high":0.002456,"low":0.002446,"close":0.00245,"amount":43310204.31186468,"vol":106029.26227559,"count":1390,"bid":0.002448,"bidSize":33755.44,"ask":0.00245,"askSize":381631.37}},{"symbol":"DTA/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.03e-8,"low":2.93e-8,"bid":3e-8,"ask":3.01e-8,"vwap":3.035627551749804e-8,"close":3e-8,"last":3e-8,"baseVolume":220644568.0117165,"quoteVolume":6.697947298003,"info":{"symbol":"dtabtc","open":3.02e-8,"high":3.03e-8,"low":2.93e-8,"close":3e-8,"amount":220644568.0117165,"vol":6.697947298003,"count":2645,"bid":3e-8,"bidSize":383864.86,"ask":3.01e-8,"askSize":397467.67}},{"symbol":"DTA/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000124,"low":0.0000012,"bid":0.00000121,"ask":0.00000123,"vwap":0.0000012291224015718102,"close":0.00000122,"last":0.00000122,"baseVolume":106882665.05776864,"quoteVolume":131.3718779622,"info":{"symbol":"dtaeth","open":0.00000124,"high":0.00000124,"low":0.0000012,"close":0.00000122,"amount":106882665.05776864,"vol":131.3718779622,"count":1436,"bid":0.00000121,"bidSize":116221.86,"ask":0.00000123,"askSize":960000}},{"symbol":"DTA/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00028802,"low":0.000275,"bid":0.00027654,"ask":0.00028113,"vwap":0.0002838833499450831,"close":0.00027968,"last":0.00027968,"baseVolume":829079610.3920482,"quoteVolume":235361.89716925897,"info":{"symbol":"dtausdt","open":0.00028597,"high":0.00028802,"low":0.000275,"close":0.00027968,"amount":829079610.3920482,"vol":235361.89716925897,"count":4353,"bid":0.00027654,"bidSize":21696.6804,"ask":0.00028113,"askSize":1509244.447}},{"symbol":"EDU/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.45e-8,"low":1.38e-8,"bid":1.4e-8,"ask":1.43e-8,"vwap":1.5142946081229707e-8,"close":1.42e-8,"last":1.42e-8,"baseVolume":186169038.27,"quoteVolume":2.819147708517,"info":{"symbol":"edubtc","open":1.45e-8,"high":1.45e-8,"low":1.38e-8,"close":1.42e-8,"amount":186169038.27,"vol":2.819147708517,"count":467,"bid":1.4e-8,"bidSize":2624628.12,"ask":1.43e-8,"askSize":2141930}},{"symbol":"EDU/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":5.801e-7,"low":5.8e-7,"bid":5.643e-7,"ask":5.779e-7,"vwap":6.357731119616845e-7,"close":5.8e-7,"last":5.8e-7,"baseVolume":13789103.9,"quoteVolume":8.766741497666,"info":{"symbol":"edueth","open":5.801e-7,"high":5.801e-7,"low":5.8e-7,"close":5.8e-7,"amount":13789103.9,"vol":8.766741497666,"count":80,"bid":5.643e-7,"bidSize":205731.25,"ask":5.779e-7,"askSize":100000}},{"symbol":"EGCC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.37e-8,"low":1.16e-8,"bid":1.31e-8,"ask":1.33e-8,"vwap":1.2110198285750862e-8,"close":1.32e-8,"last":1.32e-8,"baseVolume":3142506898.986427,"quoteVolume":38.056381661065686,"info":{"symbol":"egccbtc","open":1.19e-8,"high":1.37e-8,"low":1.16e-8,"close":1.32e-8,"amount":3142506898.986427,"vol":38.056381661065686,"count":4258,"bid":1.31e-8,"bidSize":182689.16,"ask":1.33e-8,"askSize":180707.12}},{"symbol":"EGCC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":5.499e-7,"low":4.742e-7,"bid":5.276e-7,"ask":5.462e-7,"vwap":5.011989154001232e-7,"close":5.367e-7,"last":5.367e-7,"baseVolume":484560264.35,"quoteVolume":242.861078938217,"info":{"symbol":"egcceth","open":4.881e-7,"high":5.499e-7,"low":4.742e-7,"close":5.367e-7,"amount":484560264.35,"vol":242.861078938217,"count":2790,"bid":5.276e-7,"bidSize":470000,"ask":5.462e-7,"askSize":290000}},{"symbol":"EGT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.163e-7,"low":1.12e-7,"bid":1.119e-7,"ask":1.124e-7,"vwap":1.1474686729799397e-7,"close":1.122e-7,"last":1.122e-7,"baseVolume":30399831.78,"quoteVolume":3.488285463141,"info":{"symbol":"egtbtc","open":1.141e-7,"high":1.163e-7,"low":1.12e-7,"close":1.122e-7,"amount":30399831.78,"vol":3.488285463141,"count":3844,"bid":1.119e-7,"bidSize":4262.07,"ask":1.124e-7,"askSize":16302.88}},{"symbol":"EGT/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000267,"low":0.000256,"bid":0.000256,"ask":0.000259,"vwap":0.00026138552470661913,"close":0.000256,"last":0.000256,"baseVolume":2021988.31,"quoteVolume":528.51847536,"info":{"symbol":"egtht","open":0.000261,"high":0.000267,"low":0.000256,"close":0.000256,"amount":2021988.31,"vol":528.51847536,"count":1357,"bid":0.000256,"bidSize":448810.68,"ask":0.000259,"askSize":23140.76}},{"symbol":"EGT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001091,"low":0.001045,"bid":0.001045,"ask":0.001051,"vwap":0.001070364501686971,"close":0.001048,"last":0.001048,"baseVolume":161775358.5066876,"quoteVolume":173158.60099324177,"info":{"symbol":"egtusdt","open":0.001071,"high":0.001091,"low":0.001045,"close":0.001048,"amount":161775358.5066876,"vol":173158.60099324177,"count":2188,"bid":0.001045,"bidSize":406458.72,"ask":0.001051,"askSize":6073.17}},{"symbol":"EKO/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.539e-7,"low":1.591e-7,"bid":1.87e-7,"ask":1.882e-7,"vwap":2.6080876281940826e-7,"close":1.874e-7,"last":1.874e-7,"baseVolume":710757848.3360251,"quoteVolume":185.37187508870332,"info":{"symbol":"ekobtc","open":2.248e-7,"high":2.539e-7,"low":1.591e-7,"close":1.874e-7,"amount":710757848.3360251,"vol":185.37187508870332,"count":15116,"bid":1.87e-7,"bidSize":6467.7,"ask":1.882e-7,"askSize":86795.56}},{"symbol":"EKO/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001047,"low":0.00000679,"bid":0.00000763,"ask":0.00000769,"vwap":0.00001085936348762859,"close":0.00000766,"last":0.00000766,"baseVolume":165753208.08793527,"quoteVolume":1799.9743358674284,"info":{"symbol":"ekoeth","open":0.00000919,"high":0.00001047,"low":0.00000679,"close":0.00000766,"amount":165753208.08793527,"vol":1799.9743358674284,"count":7949,"bid":0.00000763,"bidSize":124632.29,"ask":0.00000769,"askSize":9921.91}},{"symbol":"EKT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8.899e-7,"low":8.73e-7,"bid":8.786e-7,"ask":8.835e-7,"vwap":9.040629873026089e-7,"close":8.82e-7,"last":8.82e-7,"baseVolume":4656695.212796985,"quoteVolume":4.209945785039,"info":{"symbol":"ektbtc","open":8.841e-7,"high":8.899e-7,"low":8.73e-7,"close":8.82e-7,"amount":4656695.212796985,"vol":4.209945785039,"count":4377,"bid":8.786e-7,"bidSize":8608.98,"ask":8.835e-7,"askSize":38224.84}},{"symbol":"EKT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003641,"low":0.00003544,"bid":0.00003562,"ask":0.0000361,"vwap":0.000036811907624521944,"close":0.00003576,"last":0.00003576,"baseVolume":3825691.3916,"quoteVolume":140.830998107508,"info":{"symbol":"ekteth","open":0.00003606,"high":0.00003641,"low":0.00003544,"close":0.00003576,"amount":3825691.3916,"vol":140.830998107508,"count":4052,"bid":0.00003562,"bidSize":61879.8902,"ask":0.0000361,"askSize":38224.84}},{"symbol":"EKT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0084,"low":0.0081,"bid":0.0082,"ask":0.0083,"vwap":0.008419987894345006,"close":0.0082,"last":0.0082,"baseVolume":61933582.279286176,"quoteVolume":521480.01304501,"info":{"symbol":"ektusdt","open":0.0084,"high":0.0084,"low":0.0081,"close":0.0082,"amount":61933582.279286176,"vol":521480.01304501,"count":1920,"bid":0.0082,"bidSize":391821.28,"ask":0.0083,"askSize":580961.06}},{"symbol":"ELA/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00017458,"low":0.00016741,"bid":0.00017195,"ask":0.00017236,"vwap":0.00017419491743277777,"close":0.00017214,"last":0.00017214,"baseVolume":39465.358185458856,"quoteVolume":6.874664810571006,"info":{"symbol":"elabtc","open":0.00017436,"high":0.00017458,"low":0.00016741,"close":0.00017214,"amount":39465.358185458856,"vol":6.874664810571006,"count":2808,"bid":0.00017195,"bidSize":9.95,"ask":0.00017236,"askSize":58.8}},{"symbol":"ELA/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00710586,"low":0.0068434,"bid":0.00698791,"ask":0.00700221,"vwap":0.007137496417369648,"close":0.00699513,"last":0.00699513,"baseVolume":12640.420463839442,"quoteVolume":90.2209557747,"info":{"symbol":"elaeth","open":0.00707832,"high":0.00710586,"low":0.0068434,"close":0.00699513,"amount":12640.420463839442,"vol":90.2209557747,"count":2325,"bid":0.00698791,"bidSize":7.27,"ask":0.00700221,"askSize":21.42}},{"symbol":"ELA/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.635,"low":1.57,"bid":1.6093,"ask":1.611,"vwap":1.6524379444608792,"close":1.6103,"last":1.6103,"baseVolume":671365.2809492707,"quoteVolume":1109389.4648342135,"info":{"symbol":"elausdt","open":1.6349,"high":1.635,"low":1.57,"close":1.6103,"amount":671365.2809492707,"vol":1109389.4648342135,"count":9895,"bid":1.6093,"bidSize":136.74,"ask":1.611,"askSize":8}},{"symbol":"ELF/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001119,"low":0.00001112,"bid":0.00001112,"ask":0.00001115,"vwap":0.000011130125231344953,"close":0.00001114,"last":0.00001114,"baseVolume":196676,"quoteVolume":2.18902851,"info":{"symbol":"elfbtc","open":0.00001118,"high":0.00001119,"low":0.00001112,"close":0.00001114,"amount":196676,"vol":2.18902851,"count":1927,"bid":0.00001112,"bidSize":1112,"ask":0.00001115,"askSize":185}},{"symbol":"ELF/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00045597,"low":0.00045078,"bid":0.00045128,"ask":0.00045338,"vwap":0.0004547285431757386,"close":0.00045078,"last":0.00045078,"baseVolume":133084,"quoteVolume":60.51709344,"info":{"symbol":"elfeth","open":0.00045597,"high":0.00045597,"low":0.00045078,"close":0.00045078,"amount":133084,"vol":60.51709344,"count":1162,"bid":0.00045128,"bidSize":300,"ask":0.00045338,"askSize":380}},{"symbol":"ELF/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.1049,"low":0.1037,"bid":0.1038,"ask":0.1041,"vwap":0.10418058974931772,"close":0.1037,"last":0.1037,"baseVolume":1776058.92301912,"quoteVolume":185030.86602967,"info":{"symbol":"elfusdt","open":0.1048,"high":0.1049,"low":0.1037,"close":0.1037,"amount":1776058.92301912,"vol":185030.86602967,"count":2508,"bid":0.1038,"bidSize":11847.628,"ask":0.1041,"askSize":234.5022}},{"symbol":"EM/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.116e-7,"low":4.003e-7,"bid":4.074e-7,"ask":4.085e-7,"vwap":4.054229164218648e-7,"close":4.083e-7,"last":4.083e-7,"baseVolume":57364291.21315882,"quoteVolume":23.256798242112,"info":{"symbol":"embtc","open":4.092e-7,"high":4.116e-7,"low":4.003e-7,"close":4.083e-7,"amount":57364291.21315882,"vol":23.256798242112,"count":4950,"bid":4.074e-7,"bidSize":10548.9,"ask":4.085e-7,"askSize":12407.28}},{"symbol":"EM/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00095596,"low":0.0009205,"bid":0.000931,"ask":0.000946,"vwap":0.0009342797055650955,"close":0.000936,"last":0.000936,"baseVolume":1134446.68,"quoteVolume":1059.8905101697,"info":{"symbol":"emht","open":0.00094481,"high":0.00095596,"low":0.0009205,"close":0.000936,"amount":1134446.68,"vol":1059.8905101697,"count":1898,"bid":0.000931,"bidSize":59999.88,"ask":0.000946,"askSize":59999.97}},{"symbol":"EM/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.003827,"low":0.003752,"bid":0.003811,"ask":0.003815,"vwap":0.003801092050682693,"close":0.003813,"last":0.003813,"baseVolume":537532004.924606,"quoteVolume":2043208.63090645,"info":{"symbol":"emusdt","open":0.003825,"high":0.003827,"low":0.003752,"close":0.003813,"amount":537532004.924606,"vol":2043208.63090645,"count":6191,"bid":0.003811,"bidSize":40274.63,"ask":0.003815,"askSize":67210.42}},{"symbol":"ENG/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003128,"low":0.00003128,"bid":0.00003127,"ask":0.00003146,"vwap":0.00003140944100031508,"close":0.00003128,"last":0.00003128,"baseVolume":13790.250918367346,"quoteVolume":0.4331440726,"info":{"symbol":"engbtc","open":0.00003128,"high":0.00003128,"low":0.00003128,"close":0.00003128,"amount":13790.250918367346,"vol":0.4331440726,"count":129,"bid":0.00003127,"bidSize":92.5,"ask":0.00003146,"askSize":281.02}},{"symbol":"ENG/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001284,"low":0.001265,"bid":0.001265,"ask":0.001281,"vwap":0.0012899965793414703,"close":0.001265,"last":0.001265,"baseVolume":1073.1267,"quoteVolume":1.3843297722,"info":{"symbol":"engeth","open":0.001284,"high":0.001284,"low":0.001265,"close":0.001265,"amount":1073.1267,"vol":1.3843297722,"count":23,"bid":0.001265,"bidSize":29.8282,"ask":0.001281,"askSize":82}},{"symbol":"EOS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00027101,"low":0.00026976,"bid":0.00027032,"ask":0.00027036,"vwap":0.000270730462944585,"close":0.00027028,"last":0.00027028,"baseVolume":695456.0038122843,"quoteVolume":188.2811258696908,"info":{"symbol":"eosbtc","open":0.00027065,"high":0.00027101,"low":0.00026976,"close":0.00027028,"amount":695456.0038122843,"vol":188.2811258696908,"count":6134,"bid":0.00027032,"bidSize":354.66,"ask":0.00027036,"askSize":300}},{"symbol":"EOS/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.01100749,"low":0.01097092,"bid":0.0109771,"ask":0.01098442,"vwap":0.011050545797654313,"close":0.01098112,"last":0.01098112,"baseVolume":211360.93257808013,"quoteVolume":2335.653665289,"info":{"symbol":"eoseth","open":0.01100719,"high":0.01100749,"low":0.01097092,"close":0.01098112,"amount":211360.93257808013,"vol":2335.653665289,"count":3135,"bid":0.0109771,"bidSize":6.08,"ask":0.01098442,"askSize":33.41}},{"symbol":"EOS/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.621286,"low":0.619685,"bid":0.619686,"ask":0.620646,"vwap":0.6211117113653309,"close":0.61992,"last":0.61992,"baseVolume":20812.6107,"quoteVolume":12926.9562498574,"info":{"symbol":"eosht","open":0.621286,"high":0.621286,"low":0.619685,"close":0.61992,"amount":20812.6107,"vol":12926.9562498574,"count":446,"bid":0.619686,"bidSize":1.21,"ask":0.620646,"askSize":5.1921}},{"symbol":"EOS/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.5351,"low":2.5198,"bid":2.5203,"ask":2.5229,"vwap":2.531188025062956,"close":2.5212,"last":2.5212,"baseVolume":99782.6749,"quoteVolume":252568.71181563,"info":{"symbol":"eoshusd","open":2.5347,"high":2.5351,"low":2.5198,"close":2.5212,"amount":99782.6749,"vol":252568.71181563,"count":2745,"bid":2.5203,"bidSize":17.4324,"ask":2.5229,"askSize":68.8291}},{"symbol":"EOS/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.5385,"low":2.5222,"bid":2.5248,"ask":2.5249,"vwap":2.534412629056903,"close":2.5248,"last":2.5248,"baseVolume":6533030.113610485,"quoteVolume":16557394.025943467,"info":{"symbol":"eosusdt","open":2.5367,"high":2.5385,"low":2.5222,"close":2.5248,"amount":6533030.113610485,"vol":16557394.025943467,"count":51696,"bid":2.5248,"bidSize":466.5324,"ask":2.5249,"askSize":169.0034}},{"symbol":"ETC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000668,"low":0.000665,"bid":0.000664,"ask":0.000665,"vwap":0.0006679996214575482,"close":0.000665,"last":0.000665,"baseVolume":77209.306,"quoteVolume":51.575787181,"info":{"symbol":"etcbtc","open":0.000668,"high":0.000668,"low":0.000665,"close":0.000665,"amount":77209.306,"vol":51.575787181,"count":1627,"bid":0.000664,"bidSize":3428.8995,"ask":0.000665,"askSize":1903.5546}},{"symbol":"ETC/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.532087,"low":1.527647,"bid":1.524121,"ask":1.528422,"vwap":1.5272079039607733,"close":1.527647,"last":1.527647,"baseVolume":1361.7467,"quoteVolume":2079.6703234325,"info":{"symbol":"etcht","open":1.53,"high":1.532087,"low":1.527647,"close":1.527647,"amount":1361.7467,"vol":2079.6703234325,"count":124,"bid":1.524121,"bidSize":0.0984,"ask":1.528422,"askSize":13.6866}},{"symbol":"ETC/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.2574,"low":6.1988,"bid":6.1966,"ask":6.204,"vwap":6.240495431389514,"close":6.1992,"last":6.1992,"baseVolume":5062.1212,"quoteVolume":31590.14422174,"info":{"symbol":"etchusd","open":6.2485,"high":6.2574,"low":6.1988,"close":6.1992,"amount":5062.1212,"vol":31590.14422174,"count":2359,"bid":6.1966,"bidSize":19.9764,"ask":6.204,"askSize":27.9882}},{"symbol":"ETC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.2635,"low":6.2039,"bid":6.209,"ask":6.2111,"vwap":6.239720569730732,"close":6.212,"last":6.212,"baseVolume":538832.1080986658,"quoteVolume":3362161.7885346184,"info":{"symbol":"etcusdt","open":6.2561,"high":6.2635,"low":6.2039,"close":6.212,"amount":538832.1080986658,"vol":3362161.7885346184,"count":17923,"bid":6.209,"bidSize":269.6652,"ask":6.2111,"askSize":169.6652}},{"symbol":"ETH/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.024628,"low":0.024582,"bid":0.02462,"ask":0.024621,"vwap":0.024518053193724763,"close":0.02462,"last":0.02462,"baseVolume":25290.8065,"quoteVolume":620.0813390792,"info":{"symbol":"ethbtc","open":0.024595,"high":0.024628,"low":0.024582,"close":0.02462,"amount":25290.8065,"vol":620.0813390792,"count":32946,"bid":0.02462,"bidSize":8.2976,"ask":0.024621,"askSize":183.2609}},{"symbol":"ETH/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":230.52,"low":229.54,"bid":229.53,"ask":229.76,"vwap":229.24623782114568,"close":229.64,"last":229.64,"baseVolume":1173.5222090313625,"quoteVolume":269025.55142,"info":{"symbol":"ethhusd","open":230.31,"high":230.52,"low":229.54,"close":229.64,"amount":1173.5222090313625,"vol":269025.55142,"count":2650,"bid":229.53,"bidSize":0.7557,"ask":229.76,"askSize":0.7565}},{"symbol":"ETH/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":230.81,"low":229.76,"bid":229.98,"ask":229.99,"vwap":229.6014357246294,"close":230,"last":230,"baseVolume":227822.74059191436,"quoteVolume":52308428.33062334,"info":{"symbol":"ethusdt","open":230.61,"high":230.81,"low":229.76,"close":230,"amount":227822.74059191436,"vol":52308428.33062334,"count":169574,"bid":229.98,"bidSize":3.6874,"ask":229.99,"askSize":69.4282}},{"symbol":"ETN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.454e-7,"low":6.064e-7,"bid":6.1e-7,"ask":6.15e-7,"vwap":6.053246575087104e-7,"close":6.1e-7,"last":6.1e-7,"baseVolume":9396566.184638415,"quoteVolume":5.687973207474178,"info":{"symbol":"etnbtc","open":6.422e-7,"high":6.454e-7,"low":6.064e-7,"close":6.1e-7,"amount":9396566.184638415,"vol":5.687973207474178,"count":2889,"bid":6.1e-7,"bidSize":17839.25,"ask":6.15e-7,"askSize":11453.67}},{"symbol":"ETN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002618,"low":0.00002493,"bid":0.00002493,"ask":0.00002497,"vwap":0.000024426471580772167,"close":0.00002495,"last":0.00002495,"baseVolume":3130880.2868,"quoteVolume":76.47635834832,"info":{"symbol":"etneth","open":0.00002617,"high":0.00002618,"low":0.00002493,"close":0.00002495,"amount":3130880.2868,"vol":76.47635834832,"count":1891,"bid":0.00002493,"bidSize":0.581,"ask":0.00002497,"askSize":3131.7329}},{"symbol":"EVX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002551,"low":0.00002523,"bid":0.00002524,"ask":0.00002547,"vwap":0.000025570633923630596,"close":0.00002534,"last":0.00002534,"baseVolume":29316.897451150955,"quoteVolume":0.7496516525,"info":{"symbol":"evxbtc","open":0.00002537,"high":0.00002551,"low":0.00002523,"close":0.00002534,"amount":29316.897451150955,"vol":0.7496516525,"count":1894,"bid":0.00002524,"bidSize":47.72,"ask":0.00002547,"askSize":385.82}},{"symbol":"EVX/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0010368,"low":0.00102271,"bid":0.00102073,"ask":0.00104141,"vwap":0.0010426164941227398,"close":0.00103498,"last":0.00103498,"baseVolume":43845.26,"quoteVolume":45.7137912651,"info":{"symbol":"evxeth","open":0.00103113,"high":0.0010368,"low":0.00102271,"close":0.00103498,"amount":43845.26,"vol":45.7137912651,"count":2083,"bid":0.00102073,"bidSize":212.97,"ask":0.00104141,"askSize":317.75}},{"symbol":"FAIR/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.65e-7,"low":2.365e-7,"bid":2.587e-7,"ask":2.621e-7,"vwap":2.59138637441882e-7,"close":2.587e-7,"last":2.587e-7,"baseVolume":35043819.82444697,"quoteVolume":9.081207720066,"info":{"symbol":"fairbtc","open":2.436e-7,"high":2.65e-7,"low":2.365e-7,"close":2.587e-7,"amount":35043819.82444697,"vol":9.081207720066,"count":13928,"bid":2.587e-7,"bidSize":4000,"ask":2.621e-7,"askSize":4041.67}},{"symbol":"FAIR/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001081,"low":0.0000096,"bid":0.00001044,"ask":0.00001059,"vwap":0.000010457483687007078,"close":0.00001052,"last":0.00001052,"baseVolume":7817449.6,"quoteVolume":81.750851666,"info":{"symbol":"faireth","open":0.00000999,"high":0.00001081,"low":0.0000096,"close":0.00001052,"amount":7817449.6,"vol":81.750851666,"count":2297,"bid":0.00001044,"bidSize":7300,"ask":0.00001059,"askSize":9000}},{"symbol":"FOR/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000437,"low":0.00000405,"bid":0.00000432,"ask":0.00000435,"vwap":0.000004078510072206835,"close":0.00000433,"last":0.00000433,"baseVolume":2077038.8915862886,"quoteVolume":8.4712240397,"info":{"symbol":"forbtc","open":0.00000415,"high":0.00000437,"low":0.00000405,"close":0.00000433,"amount":2077038.8915862886,"vol":8.4712240397,"count":2621,"bid":0.00000432,"bidSize":1897,"ask":0.00000435,"askSize":4721.6}},{"symbol":"FOR/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.010005,"low":0.009348,"bid":0.009834,"ask":0.009985,"vwap":0.009202175220435758,"close":0.009908,"last":0.009908,"baseVolume":354618.843899331,"quoteVolume":3263.26473803,"info":{"symbol":"forht","open":0.009603,"high":0.010005,"low":0.009348,"close":0.009908,"amount":354618.843899331,"vol":3263.26473803,"count":1905,"bid":0.009834,"bidSize":75.72,"ask":0.009985,"askSize":673.18}},{"symbol":"FOR/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.040952,"low":0.038,"bid":0.040372,"ask":0.040623,"vwap":0.03859232652559131,"close":0.040569,"last":0.040569,"baseVolume":14327922.651324745,"quoteVolume":552947.8693933405,"info":{"symbol":"forusdt","open":0.038891,"high":0.040952,"low":0.038,"close":0.040569,"amount":14327922.651324745,"vol":552947.8693933405,"count":8088,"bid":0.040372,"bidSize":186.55,"ask":0.040623,"askSize":357.35}},{"symbol":"FSN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00005981,"low":0.000057,"bid":0.00005813,"ask":0.00005837,"vwap":0.000059186034109669325,"close":0.00005825,"last":0.00005825,"baseVolume":150516.57282008367,"quoteVolume":8.908479013,"info":{"symbol":"fsnbtc","open":0.00005952,"high":0.00005981,"low":0.000057,"close":0.00005825,"amount":150516.57282008367,"vol":8.908479013,"count":4682,"bid":0.00005813,"bidSize":148.98,"ask":0.00005837,"askSize":31.78}},{"symbol":"FSN/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.138028,"low":0.130866,"bid":0.133004,"ask":0.134675,"vwap":0.1357678941833409,"close":0.133791,"last":0.133791,"baseVolume":26280.38613877984,"quoteVolume":3568.0326843872,"info":{"symbol":"fsnht","open":0.138028,"high":0.138028,"low":0.130866,"close":0.133791,"amount":26280.38613877984,"vol":3568.0326843872,"count":4084,"bid":0.133004,"bidSize":5.6268,"ask":0.134675,"askSize":600}},{"symbol":"FSN/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.558,"low":0.536,"bid":0.5439,"ask":0.5463,"vwap":0.5540050665288386,"close":0.5446,"last":0.5446,"baseVolume":484833.9718416963,"quoteVolume":268600.4768256,"info":{"symbol":"fsnusdt","open":0.5566,"high":0.558,"low":0.536,"close":0.5446,"amount":484833.9718416963,"vol":268600.4768256,"count":3502,"bid":0.5439,"bidSize":1201.7785,"ask":0.5463,"askSize":1529.0634}},{"symbol":"FTI/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":7.61e-8,"low":6.49e-8,"bid":6.99e-8,"ask":7.02e-8,"vwap":7.161024480863444e-8,"close":6.97e-8,"last":6.97e-8,"baseVolume":1961003802.6274803,"quoteVolume":140.42796237681694,"info":{"symbol":"ftibtc","open":6.82e-8,"high":7.61e-8,"low":6.49e-8,"close":6.97e-8,"amount":1961003802.6274803,"vol":140.42796237681694,"count":14536,"bid":6.99e-8,"bidSize":8000,"ask":7.02e-8,"askSize":61043.02}},{"symbol":"FTI/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000031,"low":0.0000026,"bid":0.00000282,"ask":0.00000285,"vwap":0.000002930761440917761,"close":0.00000283,"last":0.00000283,"baseVolume":1476664257.2827067,"quoteVolume":4327.750666425621,"info":{"symbol":"ftieth","open":0.0000028,"high":0.0000031,"low":0.0000026,"close":0.00000283,"amount":1476664257.2827067,"vol":4327.750666425621,"count":10905,"bid":0.00000282,"bidSize":117106.15,"ask":0.00000285,"askSize":352559.85}},{"symbol":"FTT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00031907,"low":0.00031835,"bid":0.0003186,"ask":0.00031906,"vwap":0.000318204121675268,"close":0.00031883,"last":0.00031883,"baseVolume":1209.12,"quoteVolume":0.3847469676,"info":{"symbol":"fttbtc","open":0.00031843,"high":0.00031907,"low":0.00031835,"close":0.00031883,"amount":1209.12,"vol":0.3847469676,"count":1851,"bid":0.0003186,"bidSize":16.24,"ask":0.00031906,"askSize":77.87}},{"symbol":"FTT/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.731753,"low":0.730177,"bid":0.730473,"ask":0.731921,"vwap":0.7283542008265046,"close":0.731244,"last":0.731244,"baseVolume":1330.3851022482338,"quoteVolume":968.9915779395,"info":{"symbol":"fttht","open":0.730274,"high":0.731753,"low":0.730177,"close":0.731244,"amount":1330.3851022482338,"vol":968.9915779395,"count":2068,"bid":0.730473,"bidSize":3013.0526,"ask":0.731921,"askSize":13.4}},{"symbol":"FTT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.9885,"low":2.9775,"bid":2.9758,"ask":2.9808,"vwap":2.9783418350835476,"close":2.9793,"last":2.9793,"baseVolume":9640.807723574999,"quoteVolume":28713.62096712,"info":{"symbol":"fttusdt","open":2.9855,"high":2.9885,"low":2.9775,"close":2.9793,"amount":9640.807723574999,"vol":28713.62096712,"count":2076,"bid":2.9758,"bidSize":3.6938,"ask":2.9808,"askSize":60.5485}},{"symbol":"GAS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000189,"low":0.000185,"bid":0.000187,"ask":0.000189,"vwap":0.00018890771841117063,"close":0.000188,"last":0.000188,"baseVolume":21346.12941554404,"quoteVolume":4.0324486048,"info":{"symbol":"gasbtc","open":0.000186,"high":0.000189,"low":0.000185,"close":0.000188,"amount":21346.12941554404,"vol":4.0324486048,"count":864,"bid":0.000187,"bidSize":1181,"ask":0.000189,"askSize":1076}},{"symbol":"GAS/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.007777,"low":0.007592,"bid":0.007553,"ask":0.007751,"vwap":0.007711483561612061,"close":0.007681,"last":0.007681,"baseVolume":3121.401376996271,"quoteVolume":24.0706354079,"info":{"symbol":"gaseth","open":0.007625,"high":0.007777,"low":0.007592,"close":0.007681,"amount":3121.401376996271,"vol":24.0706354079,"count":796,"bid":0.007553,"bidSize":28.7821,"ask":0.007751,"askSize":86.9682}},{"symbol":"GNT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000674,"low":0.00000653,"bid":0.00000656,"ask":0.00000659,"vwap":0.000007212773283402885,"close":0.00000657,"last":0.00000657,"baseVolume":5098320.254193022,"quoteVolume":36.77302811967523,"info":{"symbol":"gntbtc","open":0.00000666,"high":0.00000674,"low":0.00000653,"close":0.00000657,"amount":5098320.254193022,"vol":36.77302811967523,"count":5001,"bid":0.00000656,"bidSize":2770,"ask":0.00000659,"askSize":2348.73}},{"symbol":"GNT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0002743,"low":0.00026595,"bid":0.00026618,"ask":0.00026919,"vwap":0.00029283227464183686,"close":0.00026685,"last":0.00026685,"baseVolume":830098.6356282303,"quoteVolume":243.0796716481,"info":{"symbol":"gnteth","open":0.00027193,"high":0.0002743,"low":0.00026595,"close":0.00026685,"amount":830098.6356282303,"vol":243.0796716481,"count":1570,"bid":0.00026618,"bidSize":1143.53,"ask":0.00026919,"askSize":1134.54}},{"symbol":"GNT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0633,"low":0.061,"bid":0.0612,"ask":0.0616,"vwap":0.06698781527383693,"close":0.0615,"last":0.0615,"baseVolume":15678724.96383144,"quoteVolume":1050283.531606436,"info":{"symbol":"gntusdt","open":0.0625,"high":0.0633,"low":0.061,"close":0.0615,"amount":15678724.96383144,"vol":1050283.531606436,"count":7716,"bid":0.0612,"bidSize":2206.1562,"ask":0.0616,"askSize":294.746}},{"symbol":"GNX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000121,"low":0.000001147,"bid":0.0000011626,"ask":0.0000011715,"vwap":0.0000011922819797761987,"close":0.0000011685,"last":0.0000011685,"baseVolume":18957075.32335817,"quoteVolume":22.6021792973,"info":{"symbol":"gnxbtc","open":0.0000011906,"high":0.00000121,"low":0.000001147,"close":0.0000011685,"amount":18957075.32335817,"vol":22.6021792973,"count":5171,"bid":0.0000011626,"bidSize":1663,"ask":0.0000011715,"askSize":19550}},{"symbol":"GNX/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00004938,"low":0.0000466,"bid":0.00004681,"ask":0.0000478,"vwap":0.00004874456875956848,"close":0.0000467,"last":0.0000467,"baseVolume":6032175.162330905,"quoteVolume":294.03577697,"info":{"symbol":"gnxeth","open":0.00004865,"high":0.00004938,"low":0.0000466,"close":0.0000467,"amount":6032175.162330905,"vol":294.03577697,"count":1361,"bid":0.00004681,"bidSize":557,"ask":0.0000478,"askSize":4482}},{"symbol":"GRS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002529,"low":0.00002471,"bid":0.00002509,"ask":0.00002525,"vwap":0.000024473009152265935,"close":0.00002512,"last":0.00002512,"baseVolume":29204.577927182458,"quoteVolume":0.7147239029,"info":{"symbol":"grsbtc","open":0.00002502,"high":0.00002529,"low":0.00002471,"close":0.00002512,"amount":29204.577927182458,"vol":0.7147239029,"count":2163,"bid":0.00002509,"bidSize":147.56,"ask":0.00002525,"askSize":13.41}},{"symbol":"GRS/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001046,"low":0.000966,"bid":0.001015,"ask":0.001037,"vwap":0.000997846482589057,"close":0.00102,"last":0.00102,"baseVolume":43861.2569,"quoteVolume":43.7668009196,"info":{"symbol":"grseth","open":0.001014,"high":0.001046,"low":0.000966,"close":0.00102,"amount":43861.2569,"vol":43.7668009196,"count":2030,"bid":0.001015,"bidSize":285.6665,"ask":0.001037,"askSize":967.702}},{"symbol":"GSC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.319e-7,"low":6.185e-7,"bid":6.231e-7,"ask":6.315e-7,"vwap":6.11966495790343e-7,"close":6.273e-7,"last":6.273e-7,"baseVolume":3011092.68750441,"quoteVolume":1.842687840472,"info":{"symbol":"gscbtc","open":6.277e-7,"high":6.319e-7,"low":6.185e-7,"close":6.273e-7,"amount":3011092.68750441,"vol":1.842687840472,"count":2255,"bid":6.231e-7,"bidSize":3981.66,"ask":6.315e-7,"askSize":9900}},{"symbol":"GSC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002571,"low":0.00002506,"bid":0.00002518,"ask":0.00002532,"vwap":0.000025110580637719527,"close":0.00002525,"last":0.00002525,"baseVolume":2406060.2444869215,"quoteVolume":60.4175697884,"info":{"symbol":"gsceth","open":0.00002571,"high":0.00002571,"low":0.00002506,"close":0.00002525,"amount":2406060.2444869215,"vol":60.4175697884,"count":2116,"bid":0.00002518,"bidSize":8633.49,"ask":0.00002532,"askSize":6261.35}},{"symbol":"GT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000536,"low":0.00005338,"bid":0.00005347,"ask":0.00005367,"vwap":0.00005327213164748668,"close":0.00005357,"last":0.00005357,"baseVolume":6761.39,"quoteVolume":0.3601936582,"info":{"symbol":"gtbtc","open":0.00005345,"high":0.0000536,"low":0.00005338,"close":0.00005357,"amount":6761.39,"vol":0.3601936582,"count":4014,"bid":0.00005347,"bidSize":52.28,"ask":0.00005367,"askSize":13.93}},{"symbol":"GT/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.124477,"low":0.121846,"bid":0.121848,"ask":0.124046,"vwap":0.12270511011879699,"close":0.123117,"last":0.123117,"baseVolume":6887.38,"quoteVolume":845.11672133,"info":{"symbol":"gtht","open":0.122723,"high":0.124477,"low":0.121846,"close":0.123117,"amount":6887.38,"vol":845.11672133,"count":3952,"bid":0.121848,"bidSize":198.83,"ask":0.124046,"askSize":13.95}},{"symbol":"GT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.5013,"low":0.4992,"bid":0.4997,"ask":0.5009,"vwap":0.49873857919229586,"close":0.5002,"last":0.5002,"baseVolume":165073.57,"quoteVolume":82328.557764,"info":{"symbol":"gtusdt","open":0.5005,"high":0.5013,"low":0.4992,"close":0.5002,"amount":165073.57,"vol":82328.557764,"count":3419,"bid":0.4997,"bidSize":578.64,"ask":0.5009,"askSize":19}},{"symbol":"GTC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":9.94e-7,"low":9.707e-7,"bid":9.819e-7,"ask":9.986e-7,"vwap":9.718336657433337e-7,"close":9.92e-7,"last":9.92e-7,"baseVolume":3522719.93,"quoteVolume":3.423497822959,"info":{"symbol":"gtcbtc","open":9.867e-7,"high":9.94e-7,"low":9.707e-7,"close":9.92e-7,"amount":3522719.93,"vol":3.423497822959,"count":2331,"bid":9.819e-7,"bidSize":7943.21,"ask":9.986e-7,"askSize":21660}},{"symbol":"GTC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00004098,"low":0.00003955,"bid":0.00003986,"ask":0.0000413,"vwap":0.00003968507722709447,"close":0.00004076,"last":0.00004076,"baseVolume":2801697.623517588,"quoteVolume":111.1855865562625,"info":{"symbol":"gtceth","open":0.0000398,"high":0.00004098,"low":0.00003955,"close":0.00004076,"amount":2801697.623517588,"vol":111.1855865562625,"count":2114,"bid":0.00003986,"bidSize":1600,"ask":0.0000413,"askSize":8500}},{"symbol":"GVE/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.98e-8,"low":1.91e-8,"bid":1.91e-8,"ask":1.95e-8,"vwap":2.0361281705519814e-8,"close":1.94e-8,"last":1.94e-8,"baseVolume":35694144.32,"quoteVolume":0.726778527737,"info":{"symbol":"gvebtc","open":1.96e-8,"high":1.98e-8,"low":1.91e-8,"close":1.94e-8,"amount":35694144.32,"vol":0.726778527737,"count":1504,"bid":1.91e-8,"bidSize":280042.51,"ask":1.95e-8,"askSize":533169.14}},{"symbol":"GVE/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8e-7,"low":7.8e-7,"bid":7.8e-7,"ask":8e-7,"vwap":8.354251683811876e-7,"close":7.8e-7,"last":7.8e-7,"baseVolume":14855800.03,"quoteVolume":12.4109092415,"info":{"symbol":"gveeth","open":8e-7,"high":8e-7,"low":7.8e-7,"close":7.8e-7,"amount":14855800.03,"vol":12.4109092415,"count":382,"bid":7.8e-7,"bidSize":459641.54,"ask":8e-7,"askSize":282363.17}},{"symbol":"GXC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00005815,"low":0.00005783,"bid":0.00005797,"ask":0.00005828,"vwap":0.00005798523922932261,"close":0.00005801,"last":0.00005801,"baseVolume":29442.67,"quoteVolume":1.7072402635,"info":{"symbol":"gxcbtc","open":0.00005813,"high":0.00005815,"low":0.00005783,"close":0.00005801,"amount":29442.67,"vol":1.7072402635,"count":1949,"bid":0.00005797,"bidSize":339.56,"ask":0.00005828,"askSize":87.88}},{"symbol":"GXC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.002367,"low":0.00235,"bid":0.002353,"ask":0.002369,"vwap":0.0023618616255754875,"close":0.002358,"last":0.002358,"baseVolume":15011.138692623994,"quoteVolume":35.4542324343,"info":{"symbol":"gxceth","open":0.002364,"high":0.002367,"low":0.00235,"close":0.002358,"amount":15011.138692623994,"vol":35.4542324343,"count":1538,"bid":0.002353,"bidSize":48.0543,"ask":0.002369,"askSize":27.0718}},{"symbol":"GXC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.5445,"low":0.5411,"bid":0.5417,"ask":0.5435,"vwap":0.5410386333971432,"close":0.5411,"last":0.5411,"baseVolume":138761.0099502216,"quoteVolume":75075.06719227528,"info":{"symbol":"gxcusdt","open":0.542,"high":0.5445,"low":0.5411,"close":0.5411,"amount":138761.0099502216,"vol":75075.06719227528,"count":2007,"bid":0.5417,"bidSize":75.3941,"ask":0.5435,"askSize":21}},{"symbol":"HB10/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.525,"low":0.496,"bid":0.4978,"ask":0.4979,"vwap":0.5021261311157369,"close":0.4979,"last":0.4979,"baseVolume":465717.3088358338,"quoteVolume":233848.83047937,"info":{"symbol":"hb10usdt","open":0.5019,"high":0.525,"low":0.496,"close":0.4979,"amount":465717.3088358338,"vol":233848.83047937,"count":12843,"bid":0.4978,"bidSize":287.7222,"ask":0.4979,"askSize":5642.0436}},{"symbol":"HC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00013474,"low":0.00013077,"bid":0.0001315,"ask":0.00013168,"vwap":0.00013077324171626443,"close":0.00013158,"last":0.00013158,"baseVolume":55230.64451358405,"quoteVolume":7.22269042512,"info":{"symbol":"hcbtc","open":0.00013147,"high":0.00013474,"low":0.00013077,"close":0.00013158,"amount":55230.64451358405,"vol":7.22269042512,"count":3168,"bid":0.0001315,"bidSize":133.2315,"ask":0.00013168,"askSize":27}},{"symbol":"HC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00548,"low":0.005321,"bid":0.005339,"ask":0.005348,"vwap":0.005332333525106643,"close":0.005345,"last":0.005345,"baseVolume":9521.8325,"quoteVolume":50.7735866602,"info":{"symbol":"hceth","open":0.005343,"high":0.00548,"low":0.005321,"close":0.005345,"amount":9521.8325,"vol":50.7735866602,"count":1000,"bid":0.005339,"bidSize":26.8897,"ask":0.005348,"askSize":88.5357}},{"symbol":"HC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.2651,"low":1.2232,"bid":1.2287,"ask":1.2302,"vwap":1.224649549906263,"close":1.2291,"last":1.2291,"baseVolume":388046.3713261932,"quoteVolume":475220.8139873811,"info":{"symbol":"hcusdt","open":1.2336,"high":1.2651,"low":1.2232,"close":1.2291,"amount":388046.3713261932,"vol":475220.8139873811,"count":5731,"bid":1.2287,"bidSize":132.4122,"ask":1.2302,"askSize":4.1148}},{"symbol":"HIT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.04e-8,"low":1.01e-8,"bid":1.02e-8,"ask":1.03e-8,"vwap":1.0233440928638546e-8,"close":1.02e-8,"last":1.02e-8,"baseVolume":197374027.56442308,"quoteVolume":2.019815451928,"info":{"symbol":"hitbtc","open":1.03e-8,"high":1.04e-8,"low":1.01e-8,"close":1.02e-8,"amount":197374027.56442308,"vol":2.019815451928,"count":657,"bid":1.02e-8,"bidSize":4476417.93,"ask":1.03e-8,"askSize":3317435.86}},{"symbol":"HIT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.3e-7,"low":4.1e-7,"bid":4.1e-7,"ask":4.2e-7,"vwap":4.21395636767845e-7,"close":4.2e-7,"last":4.2e-7,"baseVolume":75014304.16,"quoteVolume":31.6107004682,"info":{"symbol":"hiteth","open":4.3e-7,"high":4.3e-7,"low":4.1e-7,"close":4.2e-7,"amount":75014304.16,"vol":31.6107004682,"count":285,"bid":4.1e-7,"bidSize":35662725.32,"ask":4.2e-7,"askSize":51178.07}},{"symbol":"HIT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000097,"low":0.000095,"bid":0.000096,"ask":0.000097,"vwap":0.00009606251610227066,"close":0.000096,"last":0.000096,"baseVolume":1143205530.243903,"quoteVolume":109819.1996572598,"info":{"symbol":"hitusdt","open":0.000096,"high":0.000097,"low":0.000095,"close":0.000096,"amount":1143205530.243903,"vol":109819.1996572598,"count":1276,"bid":0.000096,"bidSize":8696891.5796,"ask":0.000097,"askSize":12773101.3372}},{"symbol":"HIVE/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002667,"low":0.0000263,"bid":0.00002642,"ask":0.00002651,"vwap":0.000026796616391130962,"close":0.00002646,"last":0.00002646,"baseVolume":520848.54429305583,"quoteVolume":13.9569786393,"info":{"symbol":"hivebtc","open":0.00002664,"high":0.00002667,"low":0.0000263,"close":0.00002646,"amount":520848.54429305583,"vol":13.9569786393,"count":3587,"bid":0.00002642,"bidSize":1700,"ask":0.00002651,"askSize":372}},{"symbol":"HIVE/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.062416,"low":0.060429,"bid":0.060497,"ask":0.061132,"vwap":0.06134869452693126,"close":0.06089,"last":0.06089,"baseVolume":20122.553935325785,"quoteVolume":1234.49241448,"info":{"symbol":"hiveht","open":0.061204,"high":0.062416,"low":0.060429,"close":0.06089,"amount":20122.553935325785,"vol":1234.49241448,"count":2023,"bid":0.060497,"bidSize":40.9,"ask":0.061132,"askSize":47.94}},{"symbol":"HIVE/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.2502,"low":0.2464,"bid":0.2469,"ask":0.2478,"vwap":0.25099997561767945,"close":0.2467,"last":0.2467,"baseVolume":3879596.6310667004,"quoteVolume":973778.6598041732,"info":{"symbol":"hiveusdt","open":0.2492,"high":0.2502,"low":0.2464,"close":0.2467,"amount":3879596.6310667004,"vol":973778.6598041732,"count":7739,"bid":0.2469,"bidSize":66.8,"ask":0.2478,"askSize":48}},{"symbol":"HPT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":5.955e-7,"low":5.933e-7,"bid":5.942e-7,"ask":5.956e-7,"vwap":5.988772741990569e-7,"close":5.947e-7,"last":5.947e-7,"baseVolume":27354441.997621886,"quoteVolume":16.381953660772,"info":{"symbol":"hptbtc","open":5.934e-7,"high":5.955e-7,"low":5.933e-7,"close":5.947e-7,"amount":27354441.997621886,"vol":16.381953660772,"count":9255,"bid":5.942e-7,"bidSize":13651.14,"ask":5.956e-7,"askSize":22366.46}},{"symbol":"HPT/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001363,"low":0.001359,"bid":0.001363,"ask":0.001364,"vwap":0.001371079015284461,"close":0.001363,"last":0.001363,"baseVolume":27061366.38760232,"quoteVolume":37103.2715789658,"info":{"symbol":"hptht","open":0.001363,"high":0.001363,"low":0.001359,"close":0.001363,"amount":27061366.38760232,"vol":37103.2715789658,"count":4994,"bid":0.001363,"bidSize":25125.1507,"ask":0.001364,"askSize":230}},{"symbol":"HPT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.005577,"low":0.005551,"bid":0.005556,"ask":0.005557,"vwap":0.005605967688429709,"close":0.005557,"last":0.005557,"baseVolume":60245807.441800125,"quoteVolume":337736.0498820896,"info":{"symbol":"hptusdt","open":0.005565,"high":0.005577,"low":0.005551,"close":0.005557,"amount":60245807.441800125,"vol":337736.0498820896,"count":10772,"bid":0.005556,"bidSize":27212.8386,"ask":0.005557,"askSize":5637.9352}},{"symbol":"HT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00043604,"low":0.0004353,"bid":0.00043564,"ask":0.00043598,"vwap":0.00043650638779578206,"close":0.00043564,"last":0.00043564,"baseVolume":162516.3149733665,"quoteVolume":70.93940960690578,"info":{"symbol":"htbtc","open":0.00043596,"high":0.00043604,"low":0.0004353,"close":0.00043564,"amount":162516.3149733665,"vol":70.93940960690578,"count":5599,"bid":0.00043564,"bidSize":425.88,"ask":0.00043598,"askSize":0.75}},{"symbol":"HT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.01774247,"low":0.0177002,"bid":0.01770399,"ask":0.01772044,"vwap":0.01782586779680554,"close":0.01772151,"last":0.01772151,"baseVolume":97600.80378807009,"quoteVolume":1739.8190251880947,"info":{"symbol":"hteth","open":0.0177424,"high":0.01774247,"low":0.0177002,"close":0.01772151,"amount":97600.80378807009,"vol":1739.8190251880947,"count":2085,"bid":0.01770399,"bidSize":2000,"ask":0.01772044,"askSize":37.12}},{"symbol":"HT/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.0827,"low":4.0663,"bid":4.0636,"ask":4.0685,"vwap":4.08120755702967,"close":4.0669,"last":4.0669,"baseVolume":20817.146048272483,"quoteVolume":84959.093768,"info":{"symbol":"hthusd","open":4.0809,"high":4.0827,"low":4.0663,"close":4.0669,"amount":20817.146048272483,"vol":84959.093768,"count":2414,"bid":4.0636,"bidSize":68.84,"ask":4.0685,"askSize":42.69}},{"symbol":"HT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.0895,"low":4.0706,"bid":4.0709,"ask":4.0711,"vwap":4.086560331579138,"close":4.0709,"last":4.0709,"baseVolume":1236493.9426662207,"quoteVolume":5053007.096337667,"info":{"symbol":"htusdt","open":4.0862,"high":4.0895,"low":4.0706,"close":4.0709,"amount":1236493.9426662207,"vol":5053007.096337667,"count":37543,"bid":4.0709,"bidSize":12.12,"ask":4.0711,"askSize":7.99}},{"symbol":"Hydro Protocol/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.356e-7,"low":4.019e-7,"bid":4.226e-7,"ask":4.355e-7,"vwap":4.0093058735817883e-7,"close":4.291e-7,"last":4.291e-7,"baseVolume":9417549.562976679,"quoteVolume":3.775783677759,"info":{"symbol":"hotbtc","open":4.24e-7,"high":4.356e-7,"low":4.019e-7,"close":4.291e-7,"amount":9417549.562976679,"vol":3.775783677759,"count":2433,"bid":4.226e-7,"bidSize":29008.14,"ask":4.355e-7,"askSize":3948.43}},{"symbol":"Hydro Protocol/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001778,"low":0.00001645,"bid":0.0000171,"ask":0.00001769,"vwap":0.000016374715680831397,"close":0.00001738,"last":0.00001738,"baseVolume":6519789.57,"quoteVolume":106.7597005076,"info":{"symbol":"hoteth","open":0.00001725,"high":0.00001778,"low":0.00001645,"close":0.00001738,"amount":6519789.57,"vol":106.7597005076,"count":2215,"bid":0.0000171,"bidSize":12713.49,"ask":0.00001769,"askSize":12551.9}},{"symbol":"ICX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003433,"low":0.00003404,"bid":0.00003421,"ask":0.00003428,"vwap":0.00003428325641421653,"close":0.00003423,"last":0.00003423,"baseVolume":135292.31593550174,"quoteVolume":4.63826115809,"info":{"symbol":"icxbtc","open":0.00003433,"high":0.00003433,"low":0.00003404,"close":0.00003423,"amount":135292.31593550174,"vol":4.63826115809,"count":1306,"bid":0.00003421,"bidSize":159.88,"ask":0.00003428,"askSize":59.3855}},{"symbol":"ICX/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00139,"low":0.001384,"bid":0.001387,"ask":0.00139,"vwap":0.001395169917542255,"close":0.001386,"last":0.001386,"baseVolume":12125.1436,"quoteVolume":16.9166355966,"info":{"symbol":"icxeth","open":0.001385,"high":0.00139,"low":0.001384,"close":0.001386,"amount":12125.1436,"vol":16.9166355966,"count":143,"bid":0.001387,"bidSize":122.232,"ask":0.00139,"askSize":0.0042}},{"symbol":"IDT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.889e-7,"low":2.731e-7,"bid":2.754e-7,"ask":2.779e-7,"vwap":2.827270855599334e-7,"close":2.769e-7,"last":2.769e-7,"baseVolume":29566219.66433066,"quoteVolume":8.359171116721,"info":{"symbol":"idtbtc","open":2.783e-7,"high":2.889e-7,"low":2.731e-7,"close":2.769e-7,"amount":29566219.66433066,"vol":8.359171116721,"count":2533,"bid":2.754e-7,"bidSize":17028.45,"ask":2.779e-7,"askSize":4719}},{"symbol":"IDT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001176,"low":0.00001109,"bid":0.00001117,"ask":0.00001134,"vwap":0.000011458201749802848,"close":0.00001126,"last":0.00001126,"baseVolume":10282877.209646761,"quoteVolume":117.82328163658234,"info":{"symbol":"idteth","open":0.00001126,"high":0.00001176,"low":0.00001109,"close":0.00001126,"amount":10282877.209646761,"vol":117.82328163658234,"count":2026,"bid":0.00001117,"bidSize":14067.59,"ask":0.00001134,"askSize":7100}},{"symbol":"IIC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.18e-8,"low":1.81e-8,"bid":2.01e-8,"ask":2.05e-8,"vwap":2.1848271745287848e-8,"close":2.04e-8,"last":2.04e-8,"baseVolume":4667151284.912301,"quoteVolume":101.9691895491333,"info":{"symbol":"iicbtc","open":2.18e-8,"high":2.18e-8,"low":1.81e-8,"close":2.04e-8,"amount":4667151284.912301,"vol":101.9691895491333,"count":10489,"bid":2.01e-8,"bidSize":114208.57,"ask":2.05e-8,"askSize":159491.09}},{"symbol":"IIC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":9.248e-7,"low":7.314e-7,"bid":8.092e-7,"ask":8.396e-7,"vwap":9.04721973418609e-7,"close":8.196e-7,"last":8.196e-7,"baseVolume":1626868972.029228,"quoteVolume":1471.8641068677869,"info":{"symbol":"iiceth","open":8.433e-7,"high":9.248e-7,"low":7.314e-7,"close":8.196e-7,"amount":1626868972.029228,"vol":1471.8641068677869,"count":6187,"bid":8.092e-7,"bidSize":293623.33,"ask":8.396e-7,"askSize":93000}},{"symbol":"IOST/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.56e-7,"low":6.386e-7,"bid":6.555e-7,"ask":6.563e-7,"vwap":6.406266063324314e-7,"close":6.558e-7,"last":6.558e-7,"baseVolume":27466798.38848686,"quoteVolume":17.595961838433432,"info":{"symbol":"iostbtc","open":6.403e-7,"high":6.56e-7,"low":6.386e-7,"close":6.558e-7,"amount":27466798.38848686,"vol":17.595961838433432,"count":5416,"bid":6.555e-7,"bidSize":0.14,"ask":6.563e-7,"askSize":10621.85}},{"symbol":"IOST/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002664,"low":0.00002596,"bid":0.00002661,"ask":0.00002665,"vwap":0.000026092017460047765,"close":0.00002661,"last":0.00002661,"baseVolume":16715158.606677616,"quoteVolume":436.1322102129,"info":{"symbol":"iosteth","open":0.00002603,"high":0.00002664,"low":0.00002596,"close":0.00002661,"amount":16715158.606677616,"vol":436.1322102129,"count":4595,"bid":0.00002661,"bidSize":73401.97,"ask":0.00002665,"askSize":2970.17}},{"symbol":"IOST/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00150217,"low":0.00146277,"bid":0.00149999,"ask":0.0015,"vwap":0.001471988300845083,"close":0.00149991,"last":0.00149991,"baseVolume":3536032.023195897,"quoteVolume":5204.99776955793,"info":{"symbol":"iostht","open":0.00146652,"high":0.00150217,"low":0.00146277,"close":0.00149991,"amount":3536032.023195897,"vol":5204.99776955793,"count":4146,"bid":0.00149999,"bidSize":81612.6662,"ask":0.0015,"askSize":1.1477}},{"symbol":"IOST/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00613,"low":0.00597,"bid":0.006125,"ask":0.006128,"vwap":0.00599441121766819,"close":0.006126,"last":0.006126,"baseVolume":418051671.324287,"quoteVolume":2505973.628151241,"info":{"symbol":"iostusdt","open":0.006001,"high":0.00613,"low":0.00597,"close":0.006126,"amount":418051671.324287,"vol":2505973.628151241,"count":17429,"bid":0.006125,"bidSize":358802.4627,"ask":0.006128,"askSize":299400}},{"symbol":"IOTA/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002342,"low":0.00002321,"bid":0.0000234,"ask":0.00002349,"vwap":0.00002309913335935072,"close":0.0000234,"last":0.0000234,"baseVolume":20524.7994816255,"quoteVolume":0.4741050804,"info":{"symbol":"iotabtc","open":0.00002321,"high":0.00002342,"low":0.00002321,"close":0.0000234,"amount":20524.7994816255,"vol":0.4741050804,"count":141,"bid":0.0000234,"bidSize":411.61,"ask":0.00002349,"askSize":378.25}},{"symbol":"IOTA/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000949,"low":0.000949,"bid":0.000951,"ask":0.000955,"vwap":0.0009433859197818735,"close":0.000949,"last":0.000949,"baseVolume":3706.1798,"quoteVolume":3.4963578395,"info":{"symbol":"iotaeth","open":0.000949,"high":0.000949,"low":0.000949,"close":0.000949,"amount":3706.1798,"vol":3.4963578395,"count":45,"bid":0.000951,"bidSize":1905.2616,"ask":0.000955,"askSize":378.1285}},{"symbol":"IOTA/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.22,"low":0.2176,"bid":0.2188,"ask":0.2195,"vwap":0.21688535567938583,"close":0.2188,"last":0.2188,"baseVolume":275902.5158360693,"quoteVolume":59839.21527994327,"info":{"symbol":"iotausdt","open":0.2176,"high":0.22,"low":0.2176,"close":0.2188,"amount":275902.5158360693,"vol":59839.21527994327,"count":626,"bid":0.2188,"bidSize":2921.4195,"ask":0.2195,"askSize":2973.2296}},{"symbol":"IRIS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000020506,"low":0.0000020336,"bid":0.0000020411,"ask":0.0000020478,"vwap":0.00000203463018862719,"close":0.0000020411,"last":0.0000020411,"baseVolume":20909561.87,"quoteVolume":42.54322581167,"info":{"symbol":"irisbtc","open":0.0000020336,"high":0.0000020506,"low":0.0000020336,"close":0.0000020411,"amount":20909561.87,"vol":42.54322581167,"count":8291,"bid":0.0000020411,"bidSize":1954.17,"ask":0.0000020478,"askSize":2491.68}},{"symbol":"IRIS/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000084,"low":0.000082,"bid":0.000082,"ask":0.000084,"vwap":0.00008446756018167499,"close":0.000083,"last":0.000083,"baseVolume":753267.1000139012,"quoteVolume":63.6266341033,"info":{"symbol":"iriseth","open":0.000083,"high":0.000084,"low":0.000082,"close":0.000083,"amount":753267.1000139012,"vol":63.6266341033,"count":341,"bid":0.000082,"bidSize":100014.2595,"ask":0.000084,"askSize":15924.7098}},{"symbol":"IRIS/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.019179,"low":0.019069,"bid":0.019073,"ask":0.019121,"vwap":0.019070867245510097,"close":0.01912,"last":0.01912,"baseVolume":10429484.890722387,"quoteVolume":198899.32179002,"info":{"symbol":"irisusdt","open":0.019071,"high":0.019179,"low":0.019069,"close":0.01912,"amount":10429484.890722387,"vol":198899.32179002,"count":3023,"bid":0.019073,"bidSize":7500,"ask":0.019121,"askSize":5898.75}},{"symbol":"ITC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000116,"low":0.00001137,"bid":0.00001158,"ask":0.00001161,"vwap":0.00001151501733474878,"close":0.00001159,"last":0.00001159,"baseVolume":297668,"quoteVolume":3.42765218,"info":{"symbol":"itcbtc","open":0.0000115,"high":0.0000116,"low":0.00001137,"close":0.00001159,"amount":297668,"vol":3.42765218,"count":1639,"bid":0.00001158,"bidSize":3681,"ask":0.00001161,"askSize":493}},{"symbol":"ITC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00047106,"low":0.00046209,"bid":0.00046882,"ask":0.00047155,"vwap":0.000469857285518036,"close":0.00047094,"last":0.00047094,"baseVolume":90264,"quoteVolume":42.41119802,"info":{"symbol":"itceth","open":0.00046887,"high":0.00047106,"low":0.00046209,"close":0.00047094,"amount":90264,"vol":42.41119802,"count":511,"bid":0.00046882,"bidSize":3904,"ask":0.00047155,"askSize":744}},{"symbol":"ITC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.1085,"low":0.1063,"bid":0.1082,"ask":0.1085,"vwap":0.10794833288832473,"close":0.1085,"last":0.1085,"baseVolume":1648544.7235066926,"quoteVolume":177957.6545943917,"info":{"symbol":"itcusdt","open":0.1076,"high":0.1085,"low":0.1063,"close":0.1085,"amount":1648544.7235066926,"vol":177957.6545943917,"count":1732,"bid":0.1082,"bidSize":379.24,"ask":0.1085,"askSize":39727.5629}},{"symbol":"KAN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.995e-7,"low":2.963e-7,"bid":2.974e-7,"ask":2.986e-7,"vwap":2.977631117606004e-7,"close":2.98e-7,"last":2.98e-7,"baseVolume":32274173.096456036,"quoteVolume":9.610058210701,"info":{"symbol":"kanbtc","open":2.98e-7,"high":2.995e-7,"low":2.963e-7,"close":2.98e-7,"amount":32274173.096456036,"vol":9.610058210701,"count":8993,"bid":2.974e-7,"bidSize":1274.62,"ask":2.986e-7,"askSize":14200}},{"symbol":"KAN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001213,"low":0.00001205,"bid":0.00001206,"ask":0.00001207,"vwap":0.000012133785443269397,"close":0.00001206,"last":0.00001206,"baseVolume":25046227.853474714,"quoteVolume":303.9055549373,"info":{"symbol":"kaneth","open":0.00001212,"high":0.00001213,"low":0.00001205,"close":0.00001206,"amount":25046227.853474714,"vol":303.9055549373,"count":7496,"bid":0.00001206,"bidSize":1723.19,"ask":0.00001207,"askSize":1.51}},{"symbol":"KAN/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.002791,"low":0.002773,"bid":0.002774,"ask":0.002775,"vwap":0.002782003394318116,"close":0.002775,"last":0.002775,"baseVolume":58732723.27934546,"quoteVolume":163394.6355206857,"info":{"symbol":"kanusdt","open":0.002791,"high":0.002791,"low":0.002773,"close":0.002775,"amount":58732723.27934546,"vol":163394.6355206857,"count":7502,"bid":0.002774,"bidSize":1743.584,"ask":0.002775,"askSize":234.1178}},{"symbol":"KCASH/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000015026,"low":0.0000014506,"bid":0.0000014612,"ask":0.0000014728,"vwap":0.0000014982768905151105,"close":0.0000014661,"last":0.0000014661,"baseVolume":485613650.9155845,"quoteVolume":727.5837108854923,"info":{"symbol":"kcashbtc","open":0.0000014927,"high":0.0000015026,"low":0.0000014506,"close":0.0000014661,"amount":485613650.9155845,"vol":727.5837108854923,"count":11935,"bid":0.0000014612,"bidSize":1502.14,"ask":0.0000014728,"askSize":11823.71}},{"symbol":"KCASH/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00006123,"low":0.00005903,"bid":0.00005909,"ask":0.00005974,"vwap":0.00006126492886409132,"close":0.0000595,"last":0.0000595,"baseVolume":583949714.6901164,"quoteVolume":35775.6377306964,"info":{"symbol":"kcasheth","open":0.00006059,"high":0.00006123,"low":0.00005903,"close":0.0000595,"amount":583949714.6901164,"vol":35775.6377306964,"count":8065,"bid":0.00005909,"bidSize":3679.14,"ask":0.00005974,"askSize":522.18}},{"symbol":"KCASH/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.003454,"low":0.003342,"bid":0.003345,"ask":0.003366,"vwap":0.0034427766719706742,"close":0.003355,"last":0.003355,"baseVolume":559139637.3467132,"quoteVolume":1924992.899831407,"info":{"symbol":"kcashht","open":0.00342,"high":0.003454,"low":0.003342,"close":0.003355,"amount":559139637.3467132,"vol":1924992.899831407,"count":7086,"bid":0.003345,"bidSize":299.0541,"ask":0.003366,"askSize":9.457}},{"symbol":"KMD/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00007606,"low":0.00007451,"bid":0.00007464,"ask":0.00007602,"vwap":0.00007488842315235284,"close":0.00007504,"last":0.00007504,"baseVolume":49319.791856025455,"quoteVolume":3.6934814423,"info":{"symbol":"kmdbtc","open":0.00007519,"high":0.00007606,"low":0.00007451,"close":0.00007504,"amount":49319.791856025455,"vol":3.6934814423,"count":2166,"bid":0.00007464,"bidSize":1500,"ask":0.00007602,"askSize":18.54}},{"symbol":"KMD/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.003104,"low":0.003023,"bid":0.00301,"ask":0.003116,"vwap":0.0030570009446330617,"close":0.003062,"last":0.003062,"baseVolume":15082.4702,"quoteVolume":46.1071256488,"info":{"symbol":"kmdeth","open":0.003062,"high":0.003104,"low":0.003023,"close":0.003062,"amount":15082.4702,"vol":46.1071256488,"count":1933,"bid":0.00301,"bidSize":72.223,"ask":0.003116,"askSize":18.5382}},{"symbol":"KNC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00013418,"low":0.00013157,"bid":0.00013198,"ask":0.00013206,"vwap":0.00013563068745456826,"close":0.00013202,"last":0.00013202,"baseVolume":371266.4401768758,"quoteVolume":50.35512251,"info":{"symbol":"kncbtc","open":0.00013389,"high":0.00013418,"low":0.00013157,"close":0.00013202,"amount":371266.4401768758,"vol":50.35512251,"count":6463,"bid":0.00013198,"bidSize":12,"ask":0.00013206,"askSize":120}},{"symbol":"KNC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00545608,"low":0.00535054,"bid":0.00535516,"ask":0.00538181,"vwap":0.00555680706198564,"close":0.00535798,"last":0.00535798,"baseVolume":37892.50398232454,"quoteVolume":210.5613337253,"info":{"symbol":"knceth","open":0.00545608,"high":0.00545608,"low":0.00535054,"close":0.00535798,"amount":37892.50398232454,"vol":210.5613337253,"count":1509,"bid":0.00535516,"bidSize":12,"ask":0.00538181,"askSize":1800}},{"symbol":"LAMB/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000195,"low":0.00000191,"bid":0.00000194,"ask":0.00000195,"vwap":0.0000019188747608198918,"close":0.00000195,"last":0.00000195,"baseVolume":5623873.281958763,"quoteVolume":10.7915084988,"info":{"symbol":"lambbtc","open":0.00000192,"high":0.00000195,"low":0.00000191,"close":0.00000195,"amount":5623873.281958763,"vol":10.7915084988,"count":1425,"bid":0.00000194,"bidSize":124.37,"ask":0.00000195,"askSize":134783.42}},{"symbol":"LAMB/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00007902,"low":0.00007793,"bid":0.00007878,"ask":0.00007894,"vwap":0.00007813504330560763,"close":0.00007886,"last":0.00007886,"baseVolume":2736719.48,"quoteVolume":213.8336950851,"info":{"symbol":"lambeth","open":0.00007796,"high":0.00007902,"low":0.00007793,"close":0.00007886,"amount":2736719.48,"vol":213.8336950851,"count":5309,"bid":0.00007878,"bidSize":1100,"ask":0.00007894,"askSize":748.92}},{"symbol":"LAMB/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.004459,"low":0.004393,"bid":0.004447,"ask":0.004461,"vwap":0.0043862862581682495,"close":0.004455,"last":0.004455,"baseVolume":539667.1335,"quoteVolume":2367.1345316561,"info":{"symbol":"lambht","open":0.004396,"high":0.004459,"low":0.004393,"close":0.004455,"amount":539667.1335,"vol":2367.1345316561,"count":5995,"bid":0.004447,"bidSize":16296.4591,"ask":0.004461,"askSize":748.651}},{"symbol":"LAMB/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.018193,"low":0.017968,"bid":0.018122,"ask":0.018143,"vwap":0.017920402575158548,"close":0.018132,"last":0.018132,"baseVolume":48030873.85846832,"quoteVolume":860732.595580411,"info":{"symbol":"lambusdt","open":0.017968,"high":0.018193,"low":0.017968,"close":0.018132,"amount":48030873.85846832,"vol":860732.595580411,"count":13363,"bid":0.018122,"bidSize":16172.8111,"ask":0.018143,"askSize":749.2458}},{"symbol":"LBA/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000137,"low":0.00000132,"bid":0.00000132,"ask":0.00000134,"vwap":0.0000013473439391694801,"close":0.00000133,"last":0.00000133,"baseVolume":10624236.50617647,"quoteVolume":14.3145006649,"info":{"symbol":"lbabtc","open":0.00000137,"high":0.00000137,"low":0.00000132,"close":0.00000133,"amount":10624236.50617647,"vol":14.3145006649,"count":1906,"bid":0.00000132,"bidSize":415237.05,"ask":0.00000134,"askSize":79486.25}},{"symbol":"LBA/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000056,"low":0.000054,"bid":0.000054,"ask":0.000055,"vwap":0.00005481939464351283,"close":0.000055,"last":0.000055,"baseVolume":2924292.1543,"quoteVolume":160.3079256595,"info":{"symbol":"lbaeth","open":0.000055,"high":0.000056,"low":0.000054,"close":0.000055,"amount":2924292.1543,"vol":160.3079256595,"count":597,"bid":0.000054,"bidSize":55504.414,"ask":0.000055,"askSize":26729.4193}},{"symbol":"LBA/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.012858,"low":0.012425,"bid":0.012424,"ask":0.012433,"vwap":0.01247046869726757,"close":0.012432,"last":0.012432,"baseVolume":48493026.32300442,"quoteVolume":604730.7667967989,"info":{"symbol":"lbausdt","open":0.012852,"high":0.012858,"low":0.012425,"close":0.012432,"amount":48493026.32300442,"vol":604730.7667967989,"count":5564,"bid":0.012424,"bidSize":3134.4523,"ask":0.012433,"askSize":705.8143}},{"symbol":"LET/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":5.588e-7,"low":4.719e-7,"bid":4.817e-7,"ask":4.849e-7,"vwap":5.111015433122313e-7,"close":4.834e-7,"last":4.834e-7,"baseVolume":429913893.54177004,"quoteVolume":219.729654480569,"info":{"symbol":"letbtc","open":5.172e-7,"high":5.588e-7,"low":4.719e-7,"close":4.834e-7,"amount":429913893.54177004,"vol":219.729654480569,"count":11471,"bid":4.817e-7,"bidSize":4770.89,"ask":4.849e-7,"askSize":2100}},{"symbol":"LET/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002265,"low":0.00001938,"bid":0.00001944,"ask":0.00001975,"vwap":0.000021327337659250476,"close":0.00001988,"last":0.00001988,"baseVolume":42176871.25875479,"quoteVolume":899.5203747462,"info":{"symbol":"leteth","open":0.00002107,"high":0.00002265,"low":0.00001938,"close":0.00001988,"amount":42176871.25875479,"vol":899.5203747462,"count":3876,"bid":0.00001944,"bidSize":2746.36,"ask":0.00001975,"askSize":6500}},{"symbol":"LET/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00522,"low":0.004422,"bid":0.004513,"ask":0.004529,"vwap":0.0047484870815634565,"close":0.004522,"last":0.004522,"baseVolume":724194339.6230838,"quoteVolume":3438827.466241592,"info":{"symbol":"letusdt","open":0.004889,"high":0.00522,"low":0.004422,"close":0.004522,"amount":724194339.6230838,"vol":3438827.466241592,"count":16816,"bid":0.004513,"bidSize":19158.473,"ask":0.004529,"askSize":19401.765}},{"symbol":"LINK/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00044643,"low":0.00044535,"bid":0.00044642,"ask":0.00044644,"vwap":0.0004464493905346214,"close":0.00044642,"last":0.00044642,"baseVolume":34641.58357340318,"quoteVolume":15.4657138735,"info":{"symbol":"linkbtc","open":0.00044552,"high":0.00044643,"low":0.00044535,"close":0.00044642,"amount":34641.58357340318,"vol":15.4657138735,"count":3400,"bid":0.00044642,"bidSize":0.59,"ask":0.00044644,"askSize":0.91}},{"symbol":"LINK/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.01814235,"low":0.01811433,"bid":0.01813036,"ask":0.0181577,"vwap":0.018193166350499862,"close":0.01813655,"last":0.01813655,"baseVolume":16578.471163812177,"quoteVolume":301.6148837202,"info":{"symbol":"linketh","open":0.01814224,"high":0.01814235,"low":0.01811433,"close":0.01813655,"amount":16578.471163812177,"vol":301.6148837202,"count":2326,"bid":0.01813036,"bidSize":125.02,"ask":0.0181577,"askSize":19.89}},{"symbol":"LINK/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.1833,"low":4.1652,"bid":4.1718,"ask":4.1743,"vwap":4.176675959548153,"close":4.1725,"last":4.1725,"baseVolume":568982.5295511727,"quoteVolume":2376455.65257928,"info":{"symbol":"linkusdt","open":4.1791,"high":4.1833,"low":4.1652,"close":4.1725,"amount":568982.5295511727,"vol":2376455.65257928,"count":10653,"bid":4.1718,"bidSize":293.51,"ask":4.1743,"askSize":253.81}},{"symbol":"LOL/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.78e-8,"low":4.52e-8,"bid":4.6e-8,"ask":4.62e-8,"vwap":4.3730343792645275e-8,"close":4.61e-8,"last":4.61e-8,"baseVolume":149934227.97157896,"quoteVolume":6.556675335482,"info":{"symbol":"lolbtc","open":4.53e-8,"high":4.78e-8,"low":4.52e-8,"close":4.61e-8,"amount":149934227.97157896,"vol":6.556675335482,"count":2450,"bid":4.6e-8,"bidSize":105469.96,"ask":4.62e-8,"askSize":424468.68}},{"symbol":"LOL/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000109,"low":0.000104,"bid":0.000105,"ask":0.000106,"vwap":0.0001010180708189467,"close":0.000105,"last":0.000105,"baseVolume":13335646.5034,"quoteVolume":1347.1412828969,"info":{"symbol":"lolht","open":0.000104,"high":0.000109,"low":0.000104,"close":0.000105,"amount":13335646.5034,"vol":1347.1412828969,"count":526,"bid":0.000105,"bidSize":4244727.6641,"ask":0.000106,"askSize":10000}},{"symbol":"LOL/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00045,"low":0.000424,"bid":0.000431,"ask":0.000433,"vwap":0.00041214707172924334,"close":0.000431,"last":0.000431,"baseVolume":1616432492.714101,"quoteVolume":666207.9185201182,"info":{"symbol":"lolusdt","open":0.000424,"high":0.00045,"low":0.000424,"close":0.000431,"amount":1616432492.714101,"vol":666207.9185201182,"count":3830,"bid":0.000431,"bidSize":453946.7532,"ask":0.000433,"askSize":1091637.945}},{"symbol":"LOOM/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000238,"low":0.00000238,"bid":0.00000237,"ask":0.00000239,"vwap":0.0000024620441600854745,"close":0.00000238,"last":0.00000238,"baseVolume":2866852.0926346653,"quoteVolume":7.0583164525,"info":{"symbol":"loombtc","open":0.00000238,"high":0.00000238,"low":0.00000238,"close":0.00000238,"amount":2866852.0926346653,"vol":7.0583164525,"count":828,"bid":0.00000237,"bidSize":56760.7,"ask":0.00000239,"askSize":128.97}},{"symbol":"LOOM/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000097,"low":0.000096,"bid":0.000096,"ask":0.000098,"vwap":0.00009812164530577142,"close":0.000096,"last":0.000096,"baseVolume":633948.6730438153,"quoteVolume":62.2040868384697,"info":{"symbol":"loometh","open":0.000097,"high":0.000097,"low":0.000096,"close":0.000096,"amount":633948.6730438153,"vol":62.2040868384697,"count":375,"bid":0.000096,"bidSize":54799.0453,"ask":0.000098,"askSize":41226.1969}},{"symbol":"LSK/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00013149,"low":0.00013067,"bid":0.00013072,"ask":0.00013144,"vwap":0.00013082109846000102,"close":0.00013105,"last":0.00013105,"baseVolume":7995.7586,"quoteVolume":1.046013923073,"info":{"symbol":"lskbtc","open":0.00013123,"high":0.00013149,"low":0.00013067,"close":0.00013105,"amount":7995.7586,"vol":1.046013923073,"count":2114,"bid":0.00013072,"bidSize":205.535,"ask":0.00013144,"askSize":39.9515}},{"symbol":"LSK/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.005359,"low":0.005298,"bid":0.005296,"ask":0.005362,"vwap":0.005348081319738608,"close":0.005329,"last":0.005329,"baseVolume":8560.5649,"quoteVolume":45.7825972281,"info":{"symbol":"lsketh","open":0.005304,"high":0.005359,"low":0.005298,"close":0.005329,"amount":8560.5649,"vol":45.7825972281,"count":2018,"bid":0.005296,"bidSize":11.3614,"ask":0.005362,"askSize":17.0217}},{"symbol":"LTC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00463,"low":0.004618,"bid":0.004626,"ask":0.004627,"vwap":0.004639231373068437,"close":0.004626,"last":0.004626,"baseVolume":17332.4092,"quoteVolume":80.4090565315,"info":{"symbol":"ltcbtc","open":0.004628,"high":0.00463,"low":0.004618,"close":0.004626,"amount":17332.4092,"vol":80.4090565315,"count":2657,"bid":0.004626,"bidSize":30,"ask":0.004627,"askSize":30.3852}},{"symbol":"LTC/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":10.607692,"low":10.607692,"bid":10.589304,"ask":10.6209,"vwap":10.604459416773443,"close":10.607692,"last":10.607692,"baseVolume":284.3972,"quoteVolume":3015.878565644,"info":{"symbol":"ltcht","open":10.607692,"high":10.607692,"low":10.607692,"close":10.607692,"amount":284.3972,"vol":3015.878565644,"count":308,"bid":10.589304,"bidSize":11.57,"ask":10.6209,"askSize":0.28}},{"symbol":"LTC/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":43.37,"low":43.12,"bid":43.13,"ask":43.18,"vwap":43.344119538721266,"close":43.15,"last":43.15,"baseVolume":1406.4815,"quoteVolume":60962.702265,"info":{"symbol":"ltchusd","open":43.33,"high":43.37,"low":43.12,"close":43.15,"amount":1406.4815,"vol":60962.702265,"count":2291,"bid":43.13,"bidSize":41.2527,"ask":43.18,"askSize":8.0488}},{"symbol":"LTC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":43.43,"low":43.14,"bid":43.21,"ask":43.22,"vwap":43.45617414827626,"close":43.19,"last":43.19,"baseVolume":199626.67343706012,"quoteVolume":8675011.48552196,"info":{"symbol":"ltcusdt","open":43.39,"high":43.43,"low":43.14,"close":43.19,"amount":199626.67343706012,"vol":8675011.48552196,"count":25454,"bid":43.21,"bidSize":39.4857,"ask":43.22,"askSize":0.866}},{"symbol":"LUN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000126,"low":0.000114,"bid":0.000117,"ask":0.00012,"vwap":0.00011826334544565238,"close":0.000118,"last":0.000118,"baseVolume":68252.99493614207,"quoteVolume":8.071827517833333,"info":{"symbol":"lunbtc","open":0.000117,"high":0.000126,"low":0.000114,"close":0.000118,"amount":68252.99493614207,"vol":8.071827517833333,"count":2111,"bid":0.000117,"bidSize":1078.3852,"ask":0.00012,"askSize":160.6463}},{"symbol":"LUN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.005642,"low":0.004518,"bid":0.00474,"ask":0.004846,"vwap":0.005015104878754423,"close":0.004808,"last":0.004808,"baseVolume":1094924.2516858815,"quoteVolume":5491.1599564964,"info":{"symbol":"luneth","open":0.004777,"high":0.005642,"low":0.004518,"close":0.004808,"amount":1094924.2516858815,"vol":5491.1599564964,"count":4998,"bid":0.00474,"bidSize":268.3704,"ask":0.004846,"askSize":51.2684}},{"symbol":"LXT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.56e-7,"low":2.44e-7,"bid":2.487e-7,"ask":2.49e-7,"vwap":2.516208889369176e-7,"close":2.489e-7,"last":2.489e-7,"baseVolume":24183935.318313655,"quoteVolume":6.085183302787,"info":{"symbol":"lxtbtc","open":2.549e-7,"high":2.56e-7,"low":2.44e-7,"close":2.489e-7,"amount":24183935.318313655,"vol":6.085183302787,"count":5160,"bid":2.487e-7,"bidSize":935.41,"ask":2.49e-7,"askSize":4100}},{"symbol":"LXT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001044,"low":0.00000993,"bid":0.00001009,"ask":0.00001014,"vwap":0.000010291381896629426,"close":0.00001011,"last":0.00001011,"baseVolume":10013247.16,"quoteVolume":103.0501505489,"info":{"symbol":"lxteth","open":0.00001041,"high":0.00001044,"low":0.00000993,"close":0.00001011,"amount":10013247.16,"vol":103.0501505489,"count":3793,"bid":0.00001009,"bidSize":56873.58,"ask":0.00001014,"askSize":14400.83}},{"symbol":"LXT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.002394,"low":0.00228,"bid":0.002316,"ask":0.002324,"vwap":0.0023506510071453763,"close":0.002319,"last":0.002319,"baseVolume":58138446.14822827,"quoteVolume":136663.1969922,"info":{"symbol":"lxtusdt","open":0.002393,"high":0.002394,"low":0.00228,"close":0.002319,"amount":58138446.14822827,"vol":136663.1969922,"count":4126,"bid":0.002316,"bidSize":4000,"ask":0.002324,"askSize":498578.2}},{"symbol":"LYM/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.28e-7,"low":3.161e-7,"bid":3.206e-7,"ask":3.266e-7,"vwap":3.251122057115476e-7,"close":3.259e-7,"last":3.259e-7,"baseVolume":49576336.981126495,"quoteVolume":16.117872267033,"info":{"symbol":"lymbtc","open":3.274e-7,"high":3.28e-7,"low":3.161e-7,"close":3.259e-7,"amount":49576336.981126495,"vol":16.117872267033,"count":4466,"bid":3.206e-7,"bidSize":21962.79,"ask":3.266e-7,"askSize":1443.46}},{"symbol":"LYM/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001335,"low":0.00001284,"bid":0.00001306,"ask":0.00001331,"vwap":0.00001322441398747875,"close":0.00001318,"last":0.00001318,"baseVolume":10052216.123857457,"quoteVolume":132.9346675135,"info":{"symbol":"lymeth","open":0.00001335,"high":0.00001335,"low":0.00001284,"close":0.00001318,"amount":10052216.123857457,"vol":132.9346675135,"count":2517,"bid":0.00001306,"bidSize":168186.01,"ask":0.00001331,"askSize":18746.96}},{"symbol":"MAN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000181,"low":0.0000016,"bid":0.0000018,"ask":0.00000182,"vwap":0.0000016837170329841375,"close":0.00000181,"last":0.00000181,"baseVolume":5401748.70208472,"quoteVolume":9.0950162976,"info":{"symbol":"manbtc","open":0.00000169,"high":0.00000181,"low":0.0000016,"close":0.00000181,"amount":5401748.70208472,"vol":9.0950162976,"count":1304,"bid":0.0000018,"bidSize":183224.74,"ask":0.00000182,"askSize":4590.61}},{"symbol":"MAN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000073,"low":0.000064,"bid":0.000072,"ask":0.000074,"vwap":0.00006813358200491288,"close":0.000073,"last":0.000073,"baseVolume":1037540.7615,"quoteVolume":70.6913685571,"info":{"symbol":"maneth","open":0.000067,"high":0.000073,"low":0.000064,"close":0.000073,"amount":1037540.7615,"vol":70.6913685571,"count":417,"bid":0.000072,"bidSize":16817.4385,"ask":0.000074,"askSize":228.1437}},{"symbol":"MANA/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000465,"low":0.00000458,"bid":0.00000459,"ask":0.00000461,"vwap":0.000004654439646629111,"close":0.0000046,"last":0.0000046,"baseVolume":1377328.5543927553,"quoteVolume":6.41069263,"info":{"symbol":"manabtc","open":0.00000461,"high":0.00000465,"low":0.00000458,"close":0.0000046,"amount":1377328.5543927553,"vol":6.41069263,"count":1128,"bid":0.00000459,"bidSize":23464,"ask":0.00000461,"askSize":65153}},{"symbol":"MANA/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0001888,"low":0.00018645,"bid":0.00018682,"ask":0.00018735,"vwap":0.00019217591266414925,"close":0.00018708,"last":0.00018708,"baseVolume":443575,"quoteVolume":85.24443046,"info":{"symbol":"manaeth","open":0.00018664,"high":0.0001888,"low":0.00018645,"close":0.00018708,"amount":443575,"vol":85.24443046,"count":643,"bid":0.00018682,"bidSize":3550,"ask":0.00018735,"askSize":745}},{"symbol":"MANA/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0434,"low":0.0428,"bid":0.0429,"ask":0.0431,"vwap":0.04371979299436589,"close":0.043,"last":0.043,"baseVolume":4958144.036562449,"quoteVolume":216769.03091476,"info":{"symbol":"manausdt","open":0.0432,"high":0.0434,"low":0.0428,"close":0.043,"amount":4958144.036562449,"vol":216769.03091476,"count":973,"bid":0.0429,"bidSize":42962.03,"ask":0.0431,"askSize":83888.62}},{"symbol":"MCO/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000527,"low":0.000521,"bid":0.000526,"ask":0.000527,"vwap":0.0005227195622292574,"close":0.000526,"last":0.000526,"baseVolume":74642.3901053232,"quoteVolume":39.0170374796,"info":{"symbol":"mcobtc","open":0.000522,"high":0.000527,"low":0.000521,"close":0.000526,"amount":74642.3901053232,"vol":39.0170374796,"count":13944,"bid":0.000526,"bidSize":11.4415,"ask":0.000527,"askSize":399.6821}},{"symbol":"MCO/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.021399,"low":0.021237,"bid":0.0213,"ask":0.021401,"vwap":0.021318654885429212,"close":0.021341,"last":0.021341,"baseVolume":2810.7121,"quoteVolume":59.9206012422,"info":{"symbol":"mcoeth","open":0.021318,"high":0.021399,"low":0.021237,"close":0.021341,"amount":2810.7121,"vol":59.9206012422,"count":1711,"bid":0.0213,"bidSize":6.6,"ask":0.021401,"askSize":1.6}},{"symbol":"MDS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.786e-7,"low":3.648e-7,"bid":3.679e-7,"ask":3.725e-7,"vwap":3.7297566075790415e-7,"close":3.72e-7,"last":3.72e-7,"baseVolume":6511008,"quoteVolume":2.428447511,"info":{"symbol":"mdsbtc","open":3.782e-7,"high":3.786e-7,"low":3.648e-7,"close":3.72e-7,"amount":6511008,"vol":2.428447511,"count":2289,"bid":3.679e-7,"bidSize":20365,"ask":3.725e-7,"askSize":30004}},{"symbol":"MDS/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001542,"low":0.00001496,"bid":0.00001497,"ask":0.0000152,"vwap":0.000015236626154592807,"close":0.0000151,"last":0.0000151,"baseVolume":3851033,"quoteVolume":58.67675013,"info":{"symbol":"mdseth","open":0.00001542,"high":0.00001542,"low":0.00001496,"close":0.0000151,"amount":3851033,"vol":58.67675013,"count":1593,"bid":0.00001497,"bidSize":9780,"ask":0.0000152,"askSize":3100}},{"symbol":"MDS/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.003558,"low":0.003444,"bid":0.003445,"ask":0.003478,"vwap":0.003488639301714673,"close":0.003444,"last":0.003444,"baseVolume":69761687.71693805,"quoteVolume":243373.36552325584,"info":{"symbol":"mdsusdt","open":0.003558,"high":0.003558,"low":0.003444,"close":0.003444,"amount":69761687.71693805,"vol":243373.36552325584,"count":4554,"bid":0.003445,"bidSize":3193.11,"ask":0.003478,"askSize":638.63}},{"symbol":"MEET/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8.176e-7,"low":7.941e-7,"bid":8.101e-7,"ask":8.185e-7,"vwap":7.818215000470754e-7,"close":8.143e-7,"last":8.143e-7,"baseVolume":2657754.480695255,"quoteVolume":2.077889594854,"info":{"symbol":"meetbtc","open":7.964e-7,"high":8.176e-7,"low":7.941e-7,"close":8.143e-7,"amount":2657754.480695255,"vol":2.077889594854,"count":2408,"bid":8.101e-7,"bidSize":11549.77,"ask":8.185e-7,"askSize":23302.84}},{"symbol":"MEET/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003312,"low":0.00003209,"bid":0.0000328,"ask":0.00003312,"vwap":0.00003217473630978325,"close":0.00003296,"last":0.00003296,"baseVolume":2617944.49,"quoteVolume":84.2316736394,"info":{"symbol":"meeteth","open":0.00003212,"high":0.00003312,"low":0.00003209,"close":0.00003296,"amount":2617944.49,"vol":84.2316736394,"count":2190,"bid":0.0000328,"bidSize":13424.58,"ask":0.00003312,"askSize":53201.68}},{"symbol":"MEX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.91e-8,"low":3.67e-8,"bid":3.74e-8,"ask":3.8e-8,"vwap":3.814867193419477e-8,"close":3.78e-8,"last":3.78e-8,"baseVolume":46344151.15015504,"quoteVolume":1.767967818296,"info":{"symbol":"mexbtc","open":3.75e-8,"high":3.91e-8,"low":3.67e-8,"close":3.78e-8,"amount":46344151.15015504,"vol":1.767967818296,"count":2295,"bid":3.74e-8,"bidSize":190135.03,"ask":3.8e-8,"askSize":104553.16}},{"symbol":"MEX/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000015928,"low":0.0000015054,"bid":0.0000015255,"ask":0.0000015502,"vwap":0.000001573817802416338,"close":0.0000015426,"last":0.0000015426,"baseVolume":44601141.83,"quoteVolume":70.19407102015,"info":{"symbol":"mexeth","open":0.0000015284,"high":0.0000015928,"low":0.0000015054,"close":0.0000015426,"amount":44601141.83,"vol":70.19407102015,"count":2146,"bid":0.0000015255,"bidSize":22379.79,"ask":0.0000015502,"askSize":33000}},{"symbol":"MT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.477e-7,"low":1.329e-7,"bid":1.333e-7,"ask":1.367e-7,"vwap":1.341924671686436e-7,"close":1.35e-7,"last":1.35e-7,"baseVolume":156880366.762548,"quoteVolume":21.05216346618799,"info":{"symbol":"mtbtc","open":1.437e-7,"high":1.477e-7,"low":1.329e-7,"close":1.35e-7,"amount":156880366.762548,"vol":21.05216346618799,"count":4805,"bid":1.333e-7,"bidSize":3242.69,"ask":1.367e-7,"askSize":2605.88}},{"symbol":"MT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000593,"low":0.00000532,"bid":0.00000547,"ask":0.0000055,"vwap":0.000005275805740953054,"close":0.00000548,"last":0.00000548,"baseVolume":93965917.06777766,"quoteVolume":495.7459247201,"info":{"symbol":"mteth","open":0.00000588,"high":0.00000593,"low":0.00000532,"close":0.00000548,"amount":93965917.06777766,"vol":495.7459247201,"count":3599,"bid":0.00000547,"bidSize":25598.75,"ask":0.0000055,"askSize":31722.06}},{"symbol":"MT/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000338,"low":0.000306,"bid":0.000305,"ask":0.000313,"vwap":0.0003012846137189411,"close":0.000309,"last":0.000309,"baseVolume":16926264.30290356,"quoteVolume":5099.623002205,"info":{"symbol":"mtht","open":0.000338,"high":0.000338,"low":0.000306,"close":0.000309,"amount":16926264.30290356,"vol":5099.623002205,"count":6402,"bid":0.000305,"bidSize":90952.7397,"ask":0.000313,"askSize":952.7397}},{"symbol":"MTL/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003939,"low":0.00003483,"bid":0.00003513,"ask":0.00003533,"vwap":0.00003552620438509558,"close":0.00003523,"last":0.00003523,"baseVolume":20791.32789921354,"quoteVolume":0.738636964385,"info":{"symbol":"mtlbtc","open":0.00003606,"high":0.00003939,"low":0.00003483,"close":0.00003523,"amount":20791.32789921354,"vol":0.738636964385,"count":2161,"bid":0.00003513,"bidSize":3,"ask":0.00003533,"askSize":17.0599}},{"symbol":"MTN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.475e-7,"low":3.444e-7,"bid":3.445e-7,"ask":3.465e-7,"vwap":3.4376358366046635e-7,"close":3.446e-7,"last":3.446e-7,"baseVolume":4102908.28,"quoteVolume":1.410430453763,"info":{"symbol":"mtnbtc","open":3.475e-7,"high":3.475e-7,"low":3.444e-7,"close":3.446e-7,"amount":4102908.28,"vol":1.410430453763,"count":319,"bid":3.445e-7,"bidSize":133788.56,"ask":3.465e-7,"askSize":12445.9}},{"symbol":"MTN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000141,"low":0.00001404,"bid":0.0000139,"ask":0.0000141,"vwap":0.000013971620153817068,"close":0.0000141,"last":0.0000141,"baseVolume":910987.33,"quoteVolume":12.7279689397,"info":{"symbol":"mtneth","open":0.00001404,"high":0.0000141,"low":0.00001404,"close":0.0000141,"amount":910987.33,"vol":12.7279689397,"count":113,"bid":0.0000139,"bidSize":21621.96,"ask":0.0000141,"askSize":936.96}},{"symbol":"MTX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000048,"low":0.00000363,"bid":0.00000367,"ask":0.0000037,"vwap":0.000003859536953575098,"close":0.00000366,"last":0.00000366,"baseVolume":2850591.2066558287,"quoteVolume":11.001962101624398,"info":{"symbol":"mtxbtc","open":0.00000395,"high":0.0000048,"low":0.00000363,"close":0.00000366,"amount":2850591.2066558287,"vol":11.001962101624398,"count":950,"bid":0.00000367,"bidSize":1810.12,"ask":0.0000037,"askSize":1600}},{"symbol":"MTX/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000181,"low":0.000149,"bid":0.00014901,"ask":0.00015031,"vwap":0.0001496367964014367,"close":0.0001526,"last":0.0001526,"baseVolume":374107.8941747681,"quoteVolume":55.9803067928,"info":{"symbol":"mtxeth","open":0.00016669,"high":0.000181,"low":0.000149,"close":0.0001526,"amount":374107.8941747681,"vol":55.9803067928,"count":248,"bid":0.00014901,"bidSize":359.28,"ask":0.00015031,"askSize":337.54}},{"symbol":"MUSK/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.169e-7,"low":1.014e-7,"bid":1.063e-7,"ask":1.078e-7,"vwap":1.0406655704443242e-7,"close":1.069e-7,"last":1.069e-7,"baseVolume":61063638.457043976,"quoteVolume":6.354682614830564,"info":{"symbol":"muskbtc","open":1.021e-7,"high":1.169e-7,"low":1.014e-7,"close":1.069e-7,"amount":61063638.457043976,"vol":6.354682614830564,"count":2671,"bid":1.063e-7,"bidSize":1399.01,"ask":1.078e-7,"askSize":123571.81}},{"symbol":"MUSK/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000047,"low":0.00000414,"bid":0.00000426,"ask":0.00000437,"vwap":0.000004205058137793629,"close":0.00000431,"last":0.00000431,"baseVolume":27397043.31,"quoteVolume":115.2061599222,"info":{"symbol":"musketh","open":0.00000424,"high":0.0000047,"low":0.00000414,"close":0.00000431,"amount":27397043.31,"vol":115.2061599222,"count":2261,"bid":0.00000426,"bidSize":107135.01,"ask":0.00000437,"askSize":14000}},{"symbol":"MX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001422,"low":0.00001407,"bid":0.00001413,"ask":0.00001414,"vwap":0.00001420553308683131,"close":0.00001414,"last":0.00001414,"baseVolume":159341.49,"quoteVolume":2.2635308083,"info":{"symbol":"mxbtc","open":0.00001413,"high":0.00001422,"low":0.00001407,"close":0.00001414,"amount":159341.49,"vol":2.2635308083,"count":4052,"bid":0.00001413,"bidSize":900.64,"ask":0.00001414,"askSize":2}},{"symbol":"MX/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.032512,"low":0.032263,"bid":0.032433,"ask":0.032503,"vwap":0.03248309140866527,"close":0.032495,"last":0.032495,"baseVolume":123763.54,"quoteVolume":4020.22238288,"info":{"symbol":"mxht","open":0.032447,"high":0.032512,"low":0.032263,"close":0.032495,"amount":123763.54,"vol":4020.22238288,"count":3800,"bid":0.032433,"bidSize":574.04,"ask":0.032503,"askSize":84.02}},{"symbol":"MX/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.133,"low":0.132,"bid":0.132,"ask":0.1323,"vwap":0.1327390074509348,"close":0.1321,"last":0.1321,"baseVolume":1160093.2263548092,"quoteVolume":153989.62341689,"info":{"symbol":"mxusdt","open":0.1322,"high":0.133,"low":0.132,"close":0.1321,"amount":1160093.2263548092,"vol":153989.62341689,"count":2439,"bid":0.132,"bidSize":3566.53,"ask":0.1323,"askSize":110.77}},{"symbol":"MXC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.201e-7,"low":6.036e-7,"bid":6.133e-7,"ask":6.201e-7,"vwap":6.097210010126887e-7,"close":6.17e-7,"last":6.17e-7,"baseVolume":10024180.736557582,"quoteVolume":6.111953513026,"info":{"symbol":"mxcbtc","open":6.1e-7,"high":6.201e-7,"low":6.036e-7,"close":6.17e-7,"amount":10024180.736557582,"vol":6.111953513026,"count":2798,"bid":6.133e-7,"bidSize":1672.98,"ask":6.201e-7,"askSize":31891.32}},{"symbol":"NANO/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0001204,"low":0.0001165,"bid":0.0001167,"ask":0.0001175,"vwap":0.00011925166662022819,"close":0.0001171,"last":0.0001171,"baseVolume":46703.78326649958,"quoteVolume":5.569503992,"info":{"symbol":"nanobtc","open":0.0001193,"high":0.0001204,"low":0.0001165,"close":0.0001171,"amount":46703.78326649958,"vol":5.569503992,"count":2438,"bid":0.0001167,"bidSize":195.2,"ask":0.0001175,"askSize":107.36}},{"symbol":"NANO/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.004926,"low":0.004727,"bid":0.004742,"ask":0.004774,"vwap":0.0048594402581939745,"close":0.004758,"last":0.004758,"baseVolume":6546.204100412711,"quoteVolume":31.8108877439,"info":{"symbol":"nanoeth","open":0.004857,"high":0.004926,"low":0.004727,"close":0.004758,"amount":6546.204100412711,"vol":31.8108877439,"count":1296,"bid":0.004742,"bidSize":11,"ask":0.004774,"askSize":33.33}},{"symbol":"NANO/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.1275,"low":1.0888,"bid":1.0904,"ask":1.0968,"vwap":1.117927321033403,"close":1.0926,"last":1.0926,"baseVolume":112375.34148523265,"quoteVolume":125627.4644568,"info":{"symbol":"nanousdt","open":1.1199,"high":1.1275,"low":1.0888,"close":1.0926,"amount":112375.34148523265,"vol":125627.4644568,"count":2084,"bid":1.0904,"bidSize":253.4624,"ask":1.0968,"askSize":6.2606}},{"symbol":"NAS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003931,"low":0.00003914,"bid":0.00003925,"ask":0.00003931,"vwap":0.000039112815812057395,"close":0.00003928,"last":0.00003928,"baseVolume":44791.3527,"quoteVolume":1.751915928128,"info":{"symbol":"nasbtc","open":0.00003916,"high":0.00003931,"low":0.00003914,"close":0.00003928,"amount":44791.3527,"vol":1.751915928128,"count":2047,"bid":0.00003925,"bidSize":288,"ask":0.00003931,"askSize":252.841}},{"symbol":"NAS/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001598,"low":0.001589,"bid":0.001595,"ask":0.001597,"vwap":0.0015933668954867604,"close":0.001596,"last":0.001596,"baseVolume":30835.9574,"quoteVolume":49.1329937118,"info":{"symbol":"naseth","open":0.001589,"high":0.001598,"low":0.001589,"close":0.001596,"amount":30835.9574,"vol":49.1329937118,"count":1652,"bid":0.001595,"bidSize":16.5513,"ask":0.001597,"askSize":171.9481}},{"symbol":"NAS/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.3681,"low":0.3663,"bid":0.3666,"ask":0.367,"vwap":0.3659312867874504,"close":0.3667,"last":0.3667,"baseVolume":625860.7018216139,"quoteVolume":229022.01196728,"info":{"symbol":"nasusdt","open":0.3668,"high":0.3681,"low":0.3663,"close":0.3667,"amount":625860.7018216139,"vol":229022.01196728,"count":4907,"bid":0.3666,"bidSize":16.5567,"ask":0.367,"askSize":252.8924}},{"symbol":"NCASH/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.97e-8,"low":3.87e-8,"bid":3.87e-8,"ask":3.89e-8,"vwap":4.0296880624601e-8,"close":3.9e-8,"last":3.9e-8,"baseVolume":133053565.83,"quoteVolume":5.361643658929,"info":{"symbol":"ncashbtc","open":3.96e-8,"high":3.97e-8,"low":3.87e-8,"close":3.9e-8,"amount":133053565.83,"vol":5.361643658929,"count":3341,"bid":3.87e-8,"bidSize":242331.61,"ask":3.89e-8,"askSize":215962.59}},{"symbol":"NCASH/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000016225,"low":0.0000015805,"bid":0.0000015805,"ask":0.0000016005,"vwap":0.000001704679808231958,"close":0.0000015898,"last":0.0000015898,"baseVolume":3721511888.522197,"quoteVolume":6343.98617245897,"info":{"symbol":"ncasheth","open":0.0000016047,"high":0.0000016225,"low":0.0000015805,"close":0.0000015898,"amount":3721511888.522197,"vol":6343.98617245897,"count":5577,"bid":0.0000015805,"bidSize":725707.23,"ask":0.0000016005,"askSize":235423.24}},{"symbol":"NCC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.147e-7,"low":1.134e-7,"bid":1.14e-7,"ask":1.147e-7,"vwap":1.2196029832620243e-7,"close":1.145e-7,"last":1.145e-7,"baseVolume":17375752.014782608,"quoteVolume":2.119151899365,"info":{"symbol":"nccbtc","open":1.134e-7,"high":1.147e-7,"low":1.134e-7,"close":1.145e-7,"amount":17375752.014782608,"vol":2.119151899365,"count":2208,"bid":1.14e-7,"bidSize":46052,"ask":1.147e-7,"askSize":103422}},{"symbol":"NCC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000048742,"low":0.0000044512,"bid":0.0000045954,"ask":0.0000049433,"vwap":0.0000052549868054386716,"close":0.0000046879,"last":0.0000046879,"baseVolume":13952692.66,"quoteVolume":73.321215828641,"info":{"symbol":"ncceth","open":0.0000045325,"high":0.0000048742,"low":0.0000044512,"close":0.0000046879,"amount":13952692.66,"vol":73.321215828641,"count":2016,"bid":0.0000045954,"bidSize":40548.24,"ask":0.0000049433,"askSize":55704}},{"symbol":"NEO/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001129,"low":0.001114,"bid":0.001117,"ask":0.001119,"vwap":0.001111648085389511,"close":0.001117,"last":0.001117,"baseVolume":10331.49377464701,"quoteVolume":11.4849852738,"info":{"symbol":"neobtc","open":0.00112,"high":0.001129,"low":0.001114,"close":0.001117,"amount":10331.49377464701,"vol":11.4849852738,"count":898,"bid":0.001117,"bidSize":694.7745,"ask":0.001119,"askSize":287.4605}},{"symbol":"NEO/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":10.6,"low":10.43,"bid":10.44,"ask":10.45,"vwap":10.375382382561298,"close":10.45,"last":10.45,"baseVolume":68451.99396388358,"quoteVolume":710215.61222407,"info":{"symbol":"neousdt","open":10.5,"high":10.6,"low":10.43,"close":10.45,"amount":68451.99396388358,"vol":710215.61222407,"count":3100,"bid":10.44,"bidSize":606.5012,"ask":10.45,"askSize":97.0935}},{"symbol":"NEW/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":7.38e-8,"low":7.3e-8,"bid":7.34e-8,"ask":7.37e-8,"vwap":7.353324013277714e-8,"close":7.36e-8,"last":7.36e-8,"baseVolume":32598558.70199187,"quoteVolume":2.397077645016,"info":{"symbol":"newbtc","open":7.37e-8,"high":7.38e-8,"low":7.3e-8,"close":7.36e-8,"amount":32598558.70199187,"vol":2.397077645016,"count":1837,"bid":7.34e-8,"bidSize":3769954.76,"ask":7.37e-8,"askSize":64430.83}},{"symbol":"NEW/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000169,"low":0.000167,"bid":0.000168,"ask":0.000169,"vwap":0.00016776731382854817,"close":0.000168,"last":0.000168,"baseVolume":7794777.7119,"quoteVolume":1307.7089186161,"info":{"symbol":"newht","open":0.000169,"high":0.000169,"low":0.000167,"close":0.000168,"amount":7794777.7119,"vol":1307.7089186161,"count":911,"bid":0.000168,"bidSize":255207.251,"ask":0.000169,"askSize":87093.5164}},{"symbol":"NEW/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000693,"low":0.000685,"bid":0.000687,"ask":0.000689,"vwap":0.0006887725321050484,"close":0.000687,"last":0.000687,"baseVolume":359056049.43519235,"quoteVolume":247307.9443371129,"info":{"symbol":"newusdt","open":0.00069,"high":0.000693,"low":0.000685,"close":0.000687,"amount":359056049.43519235,"vol":247307.9443371129,"count":2307,"bid":0.000687,"bidSize":7492593.2585,"ask":0.000689,"askSize":56866.703}},{"symbol":"NEXO/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001958,"low":0.00001887,"bid":0.00001915,"ask":0.00001917,"vwap":0.00001924631701150655,"close":0.00001916,"last":0.00001916,"baseVolume":7544773.4455822315,"quoteVolume":145.20910151367218,"info":{"symbol":"nexobtc","open":0.00001958,"high":0.00001958,"low":0.00001887,"close":0.00001916,"amount":7544773.4455822315,"vol":145.20910151367218,"count":4350,"bid":0.00001915,"bidSize":7738.9,"ask":0.00001917,"askSize":1768.39}},{"symbol":"NEXO/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000796,"low":0.000771,"bid":0.000777,"ask":0.000779,"vwap":0.0007828161317993619,"close":0.000778,"last":0.000778,"baseVolume":10618310.60196341,"quoteVolume":8312.18483167315,"info":{"symbol":"nexoeth","open":0.000796,"high":0.000796,"low":0.000771,"close":0.000778,"amount":10618310.60196341,"vol":8312.18483167315,"count":2636,"bid":0.000777,"bidSize":1149.6509,"ask":0.000779,"askSize":5745.998}},{"symbol":"NKN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000032,"low":0.0000031,"bid":0.0000031,"ask":0.00000313,"vwap":0.000003270972051206566,"close":0.00000313,"last":0.00000313,"baseVolume":1642030.2404432134,"quoteVolume":5.3710350237257485,"info":{"symbol":"nknbtc","open":0.00000317,"high":0.0000032,"low":0.0000031,"close":0.00000313,"amount":1642030.2404432134,"vol":5.3710350237257485,"count":2723,"bid":0.0000031,"bidSize":83046.64,"ask":0.00000313,"askSize":120780.27}},{"symbol":"NKN/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.008138,"low":0.007102,"bid":0.007128,"ask":0.007183,"vwap":0.00749632279421597,"close":0.00716,"last":0.00716,"baseVolume":278570.45,"quoteVolume":2088.25401413,"info":{"symbol":"nknht","open":0.007234,"high":0.008138,"low":0.007102,"close":0.00716,"amount":278570.45,"vol":2088.25401413,"count":3887,"bid":0.007128,"bidSize":300,"ask":0.007183,"askSize":524.69}},{"symbol":"NKN/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.030001,"low":0.028973,"bid":0.029063,"ask":0.029219,"vwap":0.03054185043322412,"close":0.029219,"last":0.029219,"baseVolume":6359361.721426778,"quoteVolume":194226.6745465873,"info":{"symbol":"nknusdt","open":0.029662,"high":0.030001,"low":0.028973,"close":0.029219,"amount":6359361.721426778,"vol":194226.6745465873,"count":4603,"bid":0.029063,"bidSize":1900,"ask":0.029219,"askSize":524.6}},{"symbol":"NODE/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.065e-7,"low":1.84e-7,"bid":1.883e-7,"ask":1.891e-7,"vwap":1.7906739099657652e-7,"close":1.888e-7,"last":1.888e-7,"baseVolume":199263791.54113647,"quoteVolume":35.681647271357,"info":{"symbol":"nodebtc","open":1.95e-7,"high":2.065e-7,"low":1.84e-7,"close":1.888e-7,"amount":199263791.54113647,"vol":35.681647271357,"count":5605,"bid":1.883e-7,"bidSize":41680.62,"ask":1.891e-7,"askSize":263.9}},{"symbol":"NODE/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000471,"low":0.00042,"bid":0.000432,"ask":0.000435,"vwap":0.00041416042838113645,"close":0.000433,"last":0.000433,"baseVolume":20276022.59,"quoteVolume":8397.52620174,"info":{"symbol":"nodeht","open":0.000449,"high":0.000471,"low":0.00042,"close":0.000433,"amount":20276022.59,"vol":8397.52620174,"count":1876,"bid":0.000432,"bidSize":62809.08,"ask":0.000435,"askSize":115835.9}},{"symbol":"NODE/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001926,"low":0.001712,"bid":0.001766,"ask":0.001767,"vwap":0.0016583071430727539,"close":0.001766,"last":0.001766,"baseVolume":16059731145.618986,"quoteVolume":26631966.874607947,"info":{"symbol":"nodeusdt","open":0.001826,"high":0.001926,"low":0.001712,"close":0.001766,"amount":16059731145.618986,"vol":26631966.874607947,"count":27020,"bid":0.001766,"bidSize":265179.13,"ask":0.001767,"askSize":15181.39}},{"symbol":"NPXS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.63e-8,"low":1.61e-8,"bid":1.61e-8,"ask":1.62e-8,"vwap":1.6129017158112206e-8,"close":1.62e-8,"last":1.62e-8,"baseVolume":188509379.79,"quoteVolume":3.040471021098,"info":{"symbol":"npxsbtc","open":1.62e-8,"high":1.63e-8,"low":1.61e-8,"close":1.62e-8,"amount":188509379.79,"vol":3.040471021098,"count":679,"bid":1.61e-8,"bidSize":813375.84,"ask":1.62e-8,"askSize":281864.81}},{"symbol":"NPXS/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.7e-7,"low":6.6e-7,"bid":6.5e-7,"ask":6.6e-7,"vwap":6.621354258351718e-7,"close":6.6e-7,"last":6.6e-7,"baseVolume":78788857.58,"quoteVolume":52.1688937648,"info":{"symbol":"npxseth","open":6.6e-7,"high":6.7e-7,"low":6.6e-7,"close":6.6e-7,"amount":78788857.58,"vol":52.1688937648,"count":245,"bid":6.5e-7,"bidSize":24609930.66,"ask":6.6e-7,"askSize":1468132.67}},{"symbol":"NULS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00004649,"low":0.00004499,"bid":0.00004517,"ask":0.0000453,"vwap":0.00004472882382056191,"close":0.00004523,"last":0.00004523,"baseVolume":160029.3082110845,"quoteVolume":7.1579227331,"info":{"symbol":"nulsbtc","open":0.00004543,"high":0.00004649,"low":0.00004499,"close":0.00004523,"amount":160029.3082110845,"vol":7.1579227331,"count":3396,"bid":0.00004517,"bidSize":99.86,"ask":0.0000453,"askSize":6.21}},{"symbol":"NULS/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001877,"low":0.001827,"bid":0.001835,"ask":0.001841,"vwap":0.0018126029853559166,"close":0.001836,"last":0.001836,"baseVolume":41160.1107,"quoteVolume":74.6069395324,"info":{"symbol":"nulseth","open":0.001837,"high":0.001877,"low":0.001827,"close":0.001836,"amount":41160.1107,"vol":74.6069395324,"count":2307,"bid":0.001835,"bidSize":26.1316,"ask":0.001841,"askSize":24}},{"symbol":"NULS/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.435,"low":0.42,"bid":0.4217,"ask":0.4231,"vwap":0.4186987926577678,"close":0.4222,"last":0.4222,"baseVolume":1083505.6792429655,"quoteVolume":453662.5197368643,"info":{"symbol":"nulsusdt","open":0.4251,"high":0.435,"low":0.42,"close":0.4222,"amount":1083505.6792429655,"vol":453662.5197368643,"count":9791,"bid":0.4217,"bidSize":80.55,"ask":0.4231,"askSize":15.08}},{"symbol":"OCN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.8e-8,"low":3.66e-8,"bid":3.67e-8,"ask":3.69e-8,"vwap":3.770893135153822e-8,"close":3.69e-8,"last":3.69e-8,"baseVolume":202104588.30971667,"quoteVolume":7.621148046402,"info":{"symbol":"ocnbtc","open":3.8e-8,"high":3.8e-8,"low":3.66e-8,"close":3.69e-8,"amount":202104588.30971667,"vol":7.621148046402,"count":2559,"bid":3.67e-8,"bidSize":2.98,"ask":3.69e-8,"askSize":285294.62}},{"symbol":"OCN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000156,"low":0.00000148,"bid":0.00000148,"ask":0.0000015,"vwap":0.0000015387819852860193,"close":0.00000148,"last":0.00000148,"baseVolume":143199062.21,"quoteVolume":220.3521372386,"info":{"symbol":"ocneth","open":0.00000154,"high":0.00000156,"low":0.00000148,"close":0.00000148,"amount":143199062.21,"vol":220.3521372386,"count":1510,"bid":0.00000148,"bidSize":998047.78,"ask":0.0000015,"askSize":308601.14}},{"symbol":"OCN/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00035724,"low":0.0003423,"bid":0.00034255,"ask":0.00034401,"vwap":0.00035498286163921825,"close":0.00034253,"last":0.00034253,"baseVolume":594346048.0947516,"quoteVolume":210982.66095663537,"info":{"symbol":"ocnusdt","open":0.00035568,"high":0.00035724,"low":0.0003423,"close":0.00034253,"amount":594346048.0947516,"vol":210982.66095663537,"count":3893,"bid":0.00034255,"bidSize":185000,"ask":0.00034401,"askSize":31300.4485}},{"symbol":"OGN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003302,"low":0.00003188,"bid":0.00003249,"ask":0.00003271,"vwap":0.00003296631012692563,"close":0.00003256,"last":0.00003256,"baseVolume":1147641.4533621122,"quoteVolume":37.83350406605104,"info":{"symbol":"ognbtc","open":0.00003302,"high":0.00003302,"low":0.00003188,"close":0.00003256,"amount":1147641.4533621122,"vol":37.83350406605104,"count":4222,"bid":0.00003249,"bidSize":12.57,"ask":0.00003271,"askSize":59.55}},{"symbol":"OGN/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.075371,"low":0.073268,"bid":0.0745,"ask":0.075295,"vwap":0.0764716900889421,"close":0.074852,"last":0.074852,"baseVolume":60235.92549272143,"quoteVolume":4606.3430265,"info":{"symbol":"ognht","open":0.075371,"high":0.075371,"low":0.073268,"close":0.074852,"amount":60235.92549272143,"vol":4606.3430265,"count":1365,"bid":0.0745,"bidSize":10.54,"ask":0.075295,"askSize":11.06}},{"symbol":"OGN/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.3098,"low":0.3,"bid":0.304,"ask":0.3049,"vwap":0.30897521572965697,"close":0.304,"last":0.304,"baseVolume":8336022.757089042,"quoteVolume":2575624.4296989166,"info":{"symbol":"ognusdt","open":0.3075,"high":0.3098,"low":0.3,"close":0.304,"amount":8336022.757089042,"vol":2575624.4296989166,"count":10411,"bid":0.304,"bidSize":3868.68,"ask":0.3049,"askSize":102.27}},{"symbol":"OGO/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000154,"low":0.0000015,"bid":0.00000151,"ask":0.00000152,"vwap":0.000001521257096296665,"close":0.00000152,"last":0.00000152,"baseVolume":1151411.0558064517,"quoteVolume":1.7515922394,"info":{"symbol":"ogobtc","open":0.00000154,"high":0.00000154,"low":0.0000015,"close":0.00000152,"amount":1151411.0558064517,"vol":1.7515922394,"count":2153,"bid":0.00000151,"bidSize":44844.76,"ask":0.00000152,"askSize":22900}},{"symbol":"OGO/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.003533,"low":0.003463,"bid":0.003453,"ask":0.003516,"vwap":0.003465855720846547,"close":0.003484,"last":0.003484,"baseVolume":249626.43,"quoteVolume":865.16919049,"info":{"symbol":"ogoht","open":0.003512,"high":0.003533,"low":0.003463,"close":0.003484,"amount":249626.43,"vol":865.16919049,"count":4005,"bid":0.003453,"bidSize":16953.37,"ask":0.003516,"askSize":3100}},{"symbol":"OGO/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.014406,"low":0.014138,"bid":0.014169,"ask":0.014189,"vwap":0.01421258048554599,"close":0.014179,"last":0.014179,"baseVolume":8833812.449419066,"quoteVolume":125551.27043158664,"info":{"symbol":"ogousdt","open":0.014406,"high":0.014406,"low":0.014138,"close":0.014179,"amount":8833812.449419066,"vol":125551.27043158664,"count":4980,"bid":0.014169,"bidSize":1878.97,"ask":0.014189,"askSize":515.08}},{"symbol":"OMG/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000158,"low":0.000157,"bid":0.000158,"ask":0.000159,"vwap":0.00015715961698452673,"close":0.000158,"last":0.000158,"baseVolume":37463.8546,"quoteVolume":5.8878050397,"info":{"symbol":"omgbtc","open":0.000158,"high":0.000158,"low":0.000157,"close":0.000158,"amount":37463.8546,"vol":5.8878050397,"count":229,"bid":0.000158,"bidSize":13335.0515,"ask":0.000159,"askSize":17781.5354}},{"symbol":"OMG/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00642,"low":0.006386,"bid":0.006423,"ask":0.006437,"vwap":0.006427139657040682,"close":0.00642,"last":0.00642,"baseVolume":6146.5716,"quoteVolume":39.5048740852,"info":{"symbol":"omgeth","open":0.00641,"high":0.00642,"low":0.006386,"close":0.00642,"amount":6146.5716,"vol":39.5048740852,"count":126,"bid":0.006423,"bidSize":49,"ask":0.006437,"askSize":51}},{"symbol":"OMG/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.4804,"low":1.4676,"bid":1.4781,"ask":1.4787,"vwap":1.4714866901515302,"close":1.4779,"last":1.4779,"baseVolume":1654094.288792904,"quoteVolume":2433977.73021442,"info":{"symbol":"omgusdt","open":1.4787,"high":1.4804,"low":1.4676,"close":1.4779,"amount":1654094.288792904,"vol":2433977.73021442,"count":9464,"bid":1.4781,"bidSize":148.9165,"ask":1.4787,"askSize":1014.9321}},{"symbol":"ONE/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8.825e-7,"low":8.402e-7,"bid":8.461e-7,"ask":8.585e-7,"vwap":8.517070797345538e-7,"close":8.519e-7,"last":8.519e-7,"baseVolume":4653962.834439954,"quoteVolume":3.963813094914,"info":{"symbol":"onebtc","open":8.659e-7,"high":8.825e-7,"low":8.402e-7,"close":8.519e-7,"amount":4653962.834439954,"vol":3.963813094914,"count":2494,"bid":8.461e-7,"bidSize":2389.41,"ask":8.585e-7,"askSize":20844.4}},{"symbol":"ONE/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.002021,"low":0.001928,"bid":0.001939,"ask":0.001969,"vwap":0.0019330672948669144,"close":0.001958,"last":0.001958,"baseVolume":473322.00375,"quoteVolume":914.96328539,"info":{"symbol":"oneht","open":0.002009,"high":0.002021,"low":0.001928,"close":0.001958,"amount":473322.00375,"vol":914.96328539,"count":2135,"bid":0.001939,"bidSize":386.7,"ask":0.001969,"askSize":3501.81}},{"symbol":"ONE/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00816,"low":0.007863,"bid":0.007912,"ask":0.007945,"vwap":0.007917140683876044,"close":0.007928,"last":0.007928,"baseVolume":26361070.401165664,"quoteVolume":208704.30294358928,"info":{"symbol":"oneusdt","open":0.008122,"high":0.00816,"low":0.007863,"close":0.007928,"amount":26361070.401165664,"vol":208704.30294358928,"count":2912,"bid":0.007912,"bidSize":84927.19,"ask":0.007945,"askSize":21731.39}},{"symbol":"ONT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00006285,"low":0.00006159,"bid":0.00006258,"ask":0.00006266,"vwap":0.00006116591321186938,"close":0.00006269,"last":0.00006269,"baseVolume":275818.788,"quoteVolume":16.870708049011,"info":{"symbol":"ontbtc","open":0.0000618,"high":0.00006285,"low":0.00006159,"close":0.00006269,"amount":275818.788,"vol":16.870708049011,"count":3081,"bid":0.00006258,"bidSize":51.1999,"ask":0.00006266,"askSize":31.3416}},{"symbol":"ONT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00255175,"low":0.00250379,"bid":0.00254111,"ask":0.00254725,"vwap":0.0025080163886854246,"close":0.00254462,"last":0.00254462,"baseVolume":77168.13021864076,"quoteVolume":193.538935272562,"info":{"symbol":"onteth","open":0.00251296,"high":0.00255175,"low":0.00250379,"close":0.00254462,"amount":77168.13021864076,"vol":193.538935272562,"count":2340,"bid":0.00254111,"bidSize":15,"ask":0.00254725,"askSize":107}},{"symbol":"ONT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.5879,"low":0.5748,"bid":0.5845,"ask":0.5849,"vwap":0.574492982945762,"close":0.585,"last":0.585,"baseVolume":2661729.136845409,"quoteVolume":1529144.7116199674,"info":{"symbol":"ontusdt","open":0.5797,"high":0.5879,"low":0.5748,"close":0.585,"amount":2661729.136845409,"vol":1529144.7116199674,"count":8927,"bid":0.5845,"bidSize":37.3736,"ask":0.5849,"askSize":880}},{"symbol":"OST/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000105,"low":0.00000105,"bid":0.00000103,"ask":0.00000105,"vwap":0.000001034489902477833,"close":0.00000105,"last":0.00000105,"baseVolume":385470.31,"quoteVolume":0.3987651434,"info":{"symbol":"ostbtc","open":0.00000105,"high":0.00000105,"low":0.00000105,"close":0.00000105,"amount":385470.31,"vol":0.3987651434,"count":40,"bid":0.00000103,"bidSize":647.58,"ask":0.00000105,"askSize":111916.95}},{"symbol":"PAI/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000186,"low":0.00000182,"bid":0.00000184,"ask":0.00000185,"vwap":0.0000018030462453554371,"close":0.00000184,"last":0.00000184,"baseVolume":5555769.204258692,"quoteVolume":10.0173088038,"info":{"symbol":"paibtc","open":0.00000182,"high":0.00000186,"low":0.00000182,"close":0.00000184,"amount":5555769.204258692,"vol":10.0173088038,"count":1194,"bid":0.00000184,"bidSize":9303.62,"ask":0.00000185,"askSize":4546.76}},{"symbol":"PAI/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000076,"low":0.000074,"bid":0.000074,"ask":0.000075,"vwap":0.0000742050601041916,"close":0.000075,"last":0.000075,"baseVolume":1639531.1680026667,"quoteVolume":121.66150886433333,"info":{"symbol":"paieth","open":0.000074,"high":0.000076,"low":0.000074,"close":0.000075,"amount":1639531.1680026667,"vol":121.66150886433333,"count":1152,"bid":0.000074,"bidSize":58872.6093,"ask":0.000075,"askSize":7663.7633}},{"symbol":"PAI/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0173,"low":0.016942,"bid":0.017193,"ask":0.01723,"vwap":0.016872880347272044,"close":0.017222,"last":0.017222,"baseVolume":61142872.404553406,"quoteVolume":1031656.3701705514,"info":{"symbol":"paiusdt","open":0.016997,"high":0.0173,"low":0.016942,"close":0.017222,"amount":61142872.404553406,"vol":1031656.3701705514,"count":4930,"bid":0.017193,"bidSize":2445.9745,"ask":0.01723,"askSize":293.6141}},{"symbol":"PAX/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.0002,"low":0.9999,"bid":0.9999,"ask":1.0001,"vwap":0.9998091166830556,"close":0.9999,"last":0.9999,"baseVolume":1159615.7545,"quoteVolume":1159394.4031984,"info":{"symbol":"paxhusd","open":1.0002,"high":1.0002,"low":0.9999,"close":0.9999,"amount":1159615.7545,"vol":1159394.4031984,"count":198,"bid":0.9999,"bidSize":8790.1213,"ask":1.0001,"askSize":82.2782}},{"symbol":"PAY/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000529,"low":0.00000519,"bid":0.0000052,"ask":0.00000525,"vwap":0.000005190028905541373,"close":0.00000523,"last":0.00000523,"baseVolume":745657.7240192308,"quoteVolume":3.8699851413,"info":{"symbol":"paybtc","open":0.00000529,"high":0.00000529,"low":0.00000519,"close":0.00000523,"amount":745657.7240192308,"vol":3.8699851413,"count":1507,"bid":0.0000052,"bidSize":150,"ask":0.00000525,"askSize":1659.65}},{"symbol":"PAY/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0002174,"low":0.00021022,"bid":0.00021021,"ask":0.00021422,"vwap":0.0002129396314183632,"close":0.00021432,"last":0.00021432,"baseVolume":106263.18097800872,"quoteVolume":22.6276425908,"info":{"symbol":"payeth","open":0.0002174,"high":0.0002174,"low":0.00021022,"close":0.00021432,"amount":106263.18097800872,"vol":22.6276425908,"count":212,"bid":0.00021021,"bidSize":8069.73,"ask":0.00021422,"askSize":1278.79}},{"symbol":"PC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":7.8e-9,"low":6.5e-9,"bid":7.3e-9,"ask":7.4e-9,"vwap":7.0254530827402434e-9,"close":7.3e-9,"last":7.3e-9,"baseVolume":893086647.3185135,"quoteVolume":6.274338339558,"info":{"symbol":"pcbtc","open":6.9e-9,"high":7.8e-9,"low":6.5e-9,"close":7.3e-9,"amount":893086647.3185135,"vol":6.274338339558,"count":5190,"bid":7.3e-9,"bidSize":446401.48,"ask":7.4e-9,"askSize":7720431.98}},{"symbol":"PC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.142e-7,"low":2.691e-7,"bid":3e-7,"ask":3.098e-7,"vwap":2.8866829156043554e-7,"close":3.097e-7,"last":3.097e-7,"baseVolume":113691995.9978,"quoteVolume":32.8192742487808,"info":{"symbol":"pceth","open":2.841e-7,"high":3.142e-7,"low":2.691e-7,"close":3.097e-7,"amount":113691995.9978,"vol":32.8192742487808,"count":1089,"bid":3e-7,"bidSize":37136,"ask":3.098e-7,"askSize":679347.826}},{"symbol":"PHX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.304e-7,"low":4.069e-7,"bid":4.175e-7,"ask":4.304e-7,"vwap":4.090347237916485e-7,"close":4.239e-7,"last":4.239e-7,"baseVolume":1647555.4359420855,"quoteVolume":0.673907382672,"info":{"symbol":"phxbtc","open":4.201e-7,"high":4.304e-7,"low":4.069e-7,"close":4.239e-7,"amount":1647555.4359420855,"vol":0.673907382672,"count":2071,"bid":4.175e-7,"bidSize":62666.68,"ask":4.304e-7,"askSize":128.68}},{"symbol":"PNT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1e-8,"low":9.5e-9,"bid":9.5e-9,"ask":9.6e-9,"vwap":9.815355190216614e-9,"close":9.6e-9,"last":9.6e-9,"baseVolume":786236159.4656353,"quoteVolume":7.717187168547,"info":{"symbol":"pntbtc","open":9.9e-9,"high":1e-8,"low":9.5e-9,"close":9.6e-9,"amount":786236159.4656353,"vol":7.717187168547,"count":1389,"bid":9.5e-9,"bidSize":5735943.12,"ask":9.6e-9,"askSize":142946.93}},{"symbol":"PNT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.001e-7,"low":3.904e-7,"bid":3.902e-7,"ask":3.939e-7,"vwap":4.0722215208766266e-7,"close":3.905e-7,"last":3.905e-7,"baseVolume":84425420.09380679,"quoteVolume":34.379901261505,"info":{"symbol":"pnteth","open":4.001e-7,"high":4.001e-7,"low":3.904e-7,"close":3.905e-7,"amount":84425420.09380679,"vol":34.379901261505,"count":277,"bid":3.902e-7,"bidSize":1744341.68,"ask":3.939e-7,"askSize":140000}},{"symbol":"POLY/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000631,"low":0.00000585,"bid":0.00000597,"ask":0.00000601,"vwap":0.000006026479493878523,"close":0.00000598,"last":0.00000598,"baseVolume":2483747.8967219633,"quoteVolume":14.968255767558823,"info":{"symbol":"polybtc","open":0.00000603,"high":0.00000631,"low":0.00000585,"close":0.00000598,"amount":2483747.8967219633,"vol":14.968255767558823,"count":2325,"bid":0.00000597,"bidSize":6917.77,"ask":0.00000601,"askSize":2666.66}},{"symbol":"POLY/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000255,"low":0.000238,"bid":0.000244,"ask":0.000245,"vwap":0.0002469093637557225,"close":0.000245,"last":0.000245,"baseVolume":366196.56425243383,"quoteVolume":90.4173606891,"info":{"symbol":"polyeth","open":0.000245,"high":0.000255,"low":0.000238,"close":0.000245,"amount":366196.56425243383,"vol":90.4173606891,"count":817,"bid":0.000244,"bidSize":9.2282,"ask":0.000245,"askSize":610}},{"symbol":"PORTAL/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.53e-7,"low":1.162e-7,"bid":1.386e-7,"ask":1.405e-7,"vwap":1.309001722417474e-7,"close":1.394e-7,"last":1.394e-7,"baseVolume":172727980.19400764,"quoteVolume":22.61012235836473,"info":{"symbol":"portalbtc","open":1.162e-7,"high":1.53e-7,"low":1.162e-7,"close":1.394e-7,"amount":172727980.19400764,"vol":22.61012235836473,"count":4156,"bid":1.386e-7,"bidSize":1117,"ask":1.405e-7,"askSize":31688.37}},{"symbol":"PORTAL/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000626,"low":0.00000472,"bid":0.00000564,"ask":0.0000057,"vwap":0.000005174018936622863,"close":0.00000567,"last":0.00000567,"baseVolume":49181688.283188485,"quoteVolume":254.4669865123,"info":{"symbol":"portaleth","open":0.00000472,"high":0.00000626,"low":0.00000472,"close":0.00000567,"amount":49181688.283188485,"vol":254.4669865123,"count":2854,"bid":0.00000564,"bidSize":54038.19,"ask":0.0000057,"askSize":95331.6}},{"symbol":"POWR/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001037,"low":0.00001028,"bid":0.00001028,"ask":0.00001031,"vwap":0.000010377863048169183,"close":0.00001028,"last":0.00001028,"baseVolume":225087.9,"quoteVolume":2.3359314,"info":{"symbol":"powrbtc","open":0.00001034,"high":0.00001037,"low":0.00001028,"close":0.00001028,"amount":225087.9,"vol":2.3359314,"count":1861,"bid":0.00001028,"bidSize":5498,"ask":0.00001031,"askSize":470}},{"symbol":"POWR/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00042017,"low":0.00041848,"bid":0.00041773,"ask":0.00041964,"vwap":0.00042325977631193975,"close":0.00041848,"last":0.00041848,"baseVolume":37597,"quoteVolume":15.91329781,"info":{"symbol":"powreth","open":0.00041939,"high":0.00042017,"low":0.00041848,"close":0.00041848,"amount":37597,"vol":15.91329781,"count":805,"bid":0.00041773,"bidSize":44,"ask":0.00041964,"askSize":1000}},{"symbol":"PROPY/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001369,"low":0.00001342,"bid":0.00001346,"ask":0.00001356,"vwap":0.00001374704190013903,"close":0.00001352,"last":0.00001352,"baseVolume":736754.3381021898,"quoteVolume":10.128192756,"info":{"symbol":"propybtc","open":0.00001357,"high":0.00001369,"low":0.00001342,"close":0.00001352,"amount":736754.3381021898,"vol":10.128192756,"count":4179,"bid":0.00001346,"bidSize":4914.59,"ask":0.00001356,"askSize":796.74}},{"symbol":"PROPY/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00055679,"low":0.00054563,"bid":0.00054383,"ask":0.00055314,"vwap":0.0005595724225083447,"close":0.00054849,"last":0.00054849,"baseVolume":72229.39,"quoteVolume":40.4175747386,"info":{"symbol":"propyeth","open":0.0005545,"high":0.00055679,"low":0.00054563,"close":0.00054849,"amount":72229.39,"vol":40.4175747386,"count":838,"bid":0.00054383,"bidSize":170,"ask":0.00055314,"askSize":60}},{"symbol":"PVT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.4e-8,"low":3.23e-8,"bid":3.26e-8,"ask":3.28e-8,"vwap":3.303490031315299e-8,"close":3.27e-8,"last":3.27e-8,"baseVolume":160215578.7719658,"quoteVolume":5.292705673346,"info":{"symbol":"pvtbtc","open":3.33e-8,"high":3.4e-8,"low":3.23e-8,"close":3.27e-8,"amount":160215578.7719658,"vol":5.292705673346,"count":4249,"bid":3.26e-8,"bidSize":809186.23,"ask":3.28e-8,"askSize":229675.28}},{"symbol":"PVT/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000077,"low":0.000074,"bid":0.000074,"ask":0.000076,"vwap":0.00007491224426345666,"close":0.000075,"last":0.000075,"baseVolume":17604566.840394735,"quoteVolume":1318.7976113,"info":{"symbol":"pvtht","open":0.000076,"high":0.000077,"low":0.000074,"close":0.000075,"amount":17604566.840394735,"vol":1318.7976113,"count":1460,"bid":0.000074,"bidSize":2987898.15,"ask":0.000076,"askSize":486638.1296052632}},{"symbol":"PVT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000315,"low":0.000303,"bid":0.000306,"ask":0.000309,"vwap":0.00030608199562700726,"close":0.000307,"last":0.000307,"baseVolume":621202380.8427922,"quoteVolume":190138.86441661,"info":{"symbol":"pvtusdt","open":0.000312,"high":0.000315,"low":0.000303,"close":0.000307,"amount":621202380.8427922,"vol":190138.86441661,"count":3281,"bid":0.000306,"bidSize":73966.53,"ask":0.000309,"askSize":821802.56}},{"symbol":"QASH/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000398,"low":0.00000365,"bid":0.00000378,"ask":0.00000379,"vwap":0.000004009216342351732,"close":0.0000038,"last":0.0000038,"baseVolume":2945464.766786207,"quoteVolume":11.809005478820495,"info":{"symbol":"qashbtc","open":0.00000396,"high":0.00000398,"low":0.00000365,"close":0.0000038,"amount":2945464.766786207,"vol":11.809005478820495,"count":3193,"bid":0.00000378,"bidSize":1561.6585,"ask":0.00000379,"askSize":7030.5501}},{"symbol":"QASH/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00016,"low":0.00015,"bid":0.000154,"ask":0.000155,"vwap":0.00016287416163304392,"close":0.000155,"last":0.000155,"baseVolume":645236.6068,"quoteVolume":105.0923713875,"info":{"symbol":"qasheth","open":0.00016,"high":0.00016,"low":0.00015,"close":0.000155,"amount":645236.6068,"vol":105.0923713875,"count":518,"bid":0.000154,"bidSize":121.3016,"ask":0.000155,"askSize":5341.9975}},{"symbol":"QSP/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000022,"low":0.0000022,"bid":0.00000218,"ask":0.0000022,"vwap":0.000002152230012205049,"close":0.0000022,"last":0.0000022,"baseVolume":1047927,"quoteVolume":2.25537994,"info":{"symbol":"qspbtc","open":0.0000022,"high":0.0000022,"low":0.0000022,"close":0.0000022,"amount":1047927,"vol":2.25537994,"count":258,"bid":0.00000218,"bidSize":96,"ask":0.0000022,"askSize":38811}},{"symbol":"QTUM/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00019,"low":0.000187,"bid":0.000188,"ask":0.000189,"vwap":0.00018546657479875494,"close":0.000189,"last":0.000189,"baseVolume":65812.41691255917,"quoteVolume":12.206003544,"info":{"symbol":"qtumbtc","open":0.000189,"high":0.00019,"low":0.000187,"close":0.000189,"amount":65812.41691255917,"vol":12.206003544,"count":676,"bid":0.000188,"bidSize":4509.3778,"ask":0.000189,"askSize":3702.8922}},{"symbol":"QTUM/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.007731,"low":0.007624,"bid":0.007661,"ask":0.007674,"vwap":0.0074917496170400465,"close":0.007668,"last":0.007668,"baseVolume":35690.0242,"quoteVolume":267.3807251325,"info":{"symbol":"qtumeth","open":0.007659,"high":0.007731,"low":0.007624,"close":0.007668,"amount":35690.0242,"vol":267.3807251325,"count":2148,"bid":0.007661,"bidSize":944.4544,"ask":0.007674,"askSize":544.3613}},{"symbol":"QTUM/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.7802,"low":1.752,"bid":1.7632,"ask":1.7647,"vwap":1.7266958288685996,"close":1.7637,"last":1.7637,"baseVolume":1246876.482051233,"quoteVolume":2152976.4206722174,"info":{"symbol":"qtumusdt","open":1.7682,"high":1.7802,"low":1.752,"close":1.7637,"amount":1246876.482051233,"vol":2152976.4206722174,"count":11611,"bid":1.7632,"bidSize":10.1171,"ask":1.7647,"askSize":486.2104}},{"symbol":"QUN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":5.242e-7,"low":5.144e-7,"bid":5.157e-7,"ask":5.184e-7,"vwap":5.055223971069725e-7,"close":5.175e-7,"last":5.175e-7,"baseVolume":12092130.144054675,"quoteVolume":6.112842616552,"info":{"symbol":"qunbtc","open":5.239e-7,"high":5.242e-7,"low":5.144e-7,"close":5.175e-7,"amount":12092130.144054675,"vol":6.112842616552,"count":8036,"bid":5.157e-7,"bidSize":2710.24,"ask":5.184e-7,"askSize":2900}},{"symbol":"QUN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002157,"low":0.000021,"bid":0.00002101,"ask":0.00002104,"vwap":0.00002056701118912441,"close":0.00002107,"last":0.00002107,"baseVolume":10555505.12,"quoteVolume":217.0951919099,"info":{"symbol":"quneth","open":0.00002157,"high":0.00002157,"low":0.000021,"close":0.00002107,"amount":10555505.12,"vol":217.0951919099,"count":6733,"bid":0.00002101,"bidSize":6525.85,"ask":0.00002104,"askSize":1060.65}},{"symbol":"RCCC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.219e-7,"low":5.754e-7,"bid":5.84e-7,"ask":5.954e-7,"vwap":6.548440133612417e-7,"close":5.87e-7,"last":5.87e-7,"baseVolume":52762365.73788303,"quoteVolume":34.551119334229,"info":{"symbol":"rcccbtc","open":6.203e-7,"high":6.219e-7,"low":5.754e-7,"close":5.87e-7,"amount":52762365.73788303,"vol":34.551119334229,"count":3986,"bid":5.84e-7,"bidSize":1000,"ask":5.954e-7,"askSize":13315.26}},{"symbol":"RCCC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002516,"low":0.00002349,"bid":0.00002341,"ask":0.00002423,"vwap":0.0000267027989669235,"close":0.00002394,"last":0.00002394,"baseVolume":16871333.1928,"quoteVolume":450.511818551322,"info":{"symbol":"rccceth","open":0.00002516,"high":0.00002516,"low":0.00002349,"close":0.00002394,"amount":16871333.1928,"vol":450.511818551322,"count":3121,"bid":0.00002341,"bidSize":19786.2581,"ask":0.00002423,"askSize":1268.4989}},{"symbol":"RCN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000007753,"low":0.0000076667,"bid":0.0000077171,"ask":0.0000077577,"vwap":0.000007719981925629045,"close":0.0000077369,"last":0.0000077369,"baseVolume":97807,"quoteVolume":0.7550682722,"info":{"symbol":"rcnbtc","open":0.0000076891,"high":0.000007753,"low":0.0000076667,"close":0.0000077369,"amount":97807,"vol":0.7550682722,"count":2112,"bid":0.0000077171,"bidSize":1933,"ask":0.0000077577,"askSize":600}},{"symbol":"RDN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002412,"low":0.00002336,"bid":0.00002342,"ask":0.00002379,"vwap":0.00002543271040652023,"close":0.00002362,"last":0.00002362,"baseVolume":60493.8429844098,"quoteVolume":1.53852239,"info":{"symbol":"rdnbtc","open":0.00002382,"high":0.00002412,"low":0.00002336,"close":0.00002362,"amount":60493.8429844098,"vol":1.53852239,"count":2111,"bid":0.00002342,"bidSize":10,"ask":0.00002379,"askSize":237}},{"symbol":"REN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001287,"low":0.00001265,"bid":0.00001264,"ask":0.00001268,"vwap":0.000012704868236849675,"close":0.0000127,"last":0.0000127,"baseVolume":1113310.7793668855,"quoteVolume":14.144466758520702,"info":{"symbol":"renbtc","open":0.00001284,"high":0.00001287,"low":0.00001265,"close":0.0000127,"amount":1113310.7793668855,"vol":14.144466758520702,"count":2666,"bid":0.00001264,"bidSize":559.87,"ask":0.00001268,"askSize":244.71}},{"symbol":"REN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000522,"low":0.000513,"bid":0.000514,"ask":0.000515,"vwap":0.0005217796871509419,"close":0.000516,"last":0.000516,"baseVolume":429287.4249380324,"quoteVolume":223.993458282,"info":{"symbol":"reneth","open":0.000522,"high":0.000522,"low":0.000513,"close":0.000516,"amount":429287.4249380324,"vol":223.993458282,"count":896,"bid":0.000514,"bidSize":199.9564,"ask":0.000515,"askSize":219.68}},{"symbol":"REN/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.120599,"low":0.118208,"bid":0.118101,"ask":0.118503,"vwap":0.11874254488179128,"close":0.118208,"last":0.118208,"baseVolume":2803711.433242846,"quoteVolume":332919.83069743,"info":{"symbol":"renusdt","open":0.120217,"high":0.120599,"low":0.118208,"close":0.118208,"amount":2803711.433242846,"vol":332919.83069743,"count":2615,"bid":0.118101,"bidSize":300,"ask":0.118503,"askSize":71.92}},{"symbol":"REQ/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000204,"low":0.00000195,"bid":0.00000197,"ask":0.00000198,"vwap":0.0000019970560654151458,"close":0.00000198,"last":0.00000198,"baseVolume":2315684.8443112555,"quoteVolume":4.62455246392172,"info":{"symbol":"reqbtc","open":0.00000203,"high":0.00000204,"low":0.00000195,"close":0.00000198,"amount":2315684.8443112555,"vol":4.62455246392172,"count":2055,"bid":0.00000197,"bidSize":7200,"ask":0.00000198,"askSize":3364.6}},{"symbol":"REQ/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00008448,"low":0.00007922,"bid":0.00007971,"ask":0.00008189,"vwap":0.00007801899605741963,"close":0.00008077,"last":0.00008077,"baseVolume":421487.6940713046,"quoteVolume":32.884046742,"info":{"symbol":"reqeth","open":0.00008423,"high":0.00008448,"low":0.00007922,"close":0.00008077,"amount":421487.6940713046,"vol":32.884046742,"count":1240,"bid":0.00007971,"bidSize":2727.3,"ask":0.00008189,"askSize":762.6}},{"symbol":"RSR/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.966e-7,"low":4.885e-7,"bid":4.886e-7,"ask":4.893e-7,"vwap":4.993957668273695e-7,"close":4.889e-7,"last":4.889e-7,"baseVolume":38173255.78372367,"quoteVolume":19.06356234441,"info":{"symbol":"rsrbtc","open":4.966e-7,"high":4.966e-7,"low":4.885e-7,"close":4.889e-7,"amount":38173255.78372367,"vol":19.06356234441,"count":4081,"bid":4.886e-7,"bidSize":1844.29,"ask":4.893e-7,"askSize":2349.87}},{"symbol":"RSR/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00114,"low":0.00112,"bid":0.00112,"ask":0.001124,"vwap":0.0011410005137131728,"close":0.001123,"last":0.001123,"baseVolume":1657274.4057723987,"quoteVolume":1890.95094835,"info":{"symbol":"rsrht","open":0.001137,"high":0.00114,"low":0.00112,"close":0.001123,"amount":1657274.4057723987,"vol":1890.95094835,"count":2190,"bid":0.00112,"bidSize":669.48,"ask":0.001124,"askSize":2348.21}},{"symbol":"RSR/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.004663,"low":0.004524,"bid":0.004555,"ask":0.004569,"vwap":0.0046800388119120516,"close":0.004562,"last":0.004562,"baseVolume":72231727.58427666,"quoteVolume":338047.28854587313,"info":{"symbol":"rsrusdt","open":0.004662,"high":0.004663,"low":0.004524,"close":0.004562,"amount":72231727.58427666,"vol":338047.28854587313,"count":4770,"bid":0.004555,"bidSize":1844.6,"ask":0.004569,"askSize":1761.63}},{"symbol":"RTE/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8.63e-8,"low":7.22e-8,"bid":7.87e-8,"ask":7.98e-8,"vwap":7.693779370558502e-8,"close":7.92e-8,"last":7.92e-8,"baseVolume":120046520.75381671,"quoteVolume":9.236114448830381,"info":{"symbol":"rtebtc","open":7.96e-8,"high":8.63e-8,"low":7.22e-8,"close":7.92e-8,"amount":120046520.75381671,"vol":9.236114448830381,"count":4144,"bid":7.87e-8,"bidSize":8159.55,"ask":7.98e-8,"askSize":2104.19}},{"symbol":"RTE/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000346,"low":0.00000292,"bid":0.00000323,"ask":0.00000324,"vwap":0.000003109436136630132,"close":0.00000324,"last":0.00000324,"baseVolume":64138164.470371515,"quoteVolume":199.4335263413,"info":{"symbol":"rteeth","open":0.00000325,"high":0.00000346,"low":0.00000292,"close":0.00000324,"amount":64138164.470371515,"vol":199.4335263413,"count":3030,"bid":0.00000323,"bidSize":51445.43,"ask":0.00000324,"askSize":33692.52}},{"symbol":"RUFF/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":5.921e-7,"low":5.816e-7,"bid":5.82e-7,"ask":5.849e-7,"vwap":5.789142400785431e-7,"close":5.835e-7,"last":5.835e-7,"baseVolume":3233656.0076808934,"quoteVolume":1.872009510362,"info":{"symbol":"ruffbtc","open":5.89e-7,"high":5.921e-7,"low":5.816e-7,"close":5.835e-7,"amount":3233656.0076808934,"vol":1.872009510362,"count":2296,"bid":5.82e-7,"bidSize":1327.18,"ask":5.849e-7,"askSize":3295.1}},{"symbol":"RUFF/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000241,"low":0.00002364,"bid":0.00002365,"ask":0.00002376,"vwap":0.000023545935171825428,"close":0.00002371,"last":0.00002371,"baseVolume":2703974.64,"quoteVolume":63.6676115797,"info":{"symbol":"ruffeth","open":0.0000241,"high":0.0000241,"low":0.00002364,"close":0.00002371,"amount":2703974.64,"vol":63.6676115797,"count":2094,"bid":0.00002365,"bidSize":1328.22,"ask":0.00002376,"askSize":16000}},{"symbol":"RUFF/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.005544,"low":0.005439,"bid":0.005456,"ask":0.005459,"vwap":0.005419131592790176,"close":0.005458,"last":0.005458,"baseVolume":22532914.214312684,"quoteVolume":122108.8272964127,"info":{"symbol":"ruffusdt","open":0.005527,"high":0.005544,"low":0.005439,"close":0.005458,"amount":22532914.214312684,"vol":122108.8272964127,"count":3395,"bid":0.005456,"bidSize":1327.4256,"ask":0.005459,"askSize":1500}},{"symbol":"SALT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000007366,"low":0.0000072909,"bid":0.0000072403,"ask":0.0000073969,"vwap":0.000007327047035971986,"close":0.0000072909,"last":0.0000072909,"baseVolume":94516.35471197455,"quoteVolume":0.69252577664325,"info":{"symbol":"saltbtc","open":0.000007366,"high":0.000007366,"low":0.0000072909,"close":0.0000072909,"amount":94516.35471197455,"vol":0.69252577664325,"count":2127,"bid":0.0000072403,"bidSize":138.1158,"ask":0.0000073969,"askSize":82.819}},{"symbol":"SBTC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000071,"low":0.000071,"bid":0.00007,"ask":0.000071,"vwap":0.00007694040108576194,"close":0.000071,"last":0.000071,"baseVolume":330299.1095,"quoteVolume":25.4133459632,"info":{"symbol":"sbtcbtc","open":0.000071,"high":0.000071,"low":0.000071,"close":0.000071,"amount":330299.1095,"vol":25.4133459632,"count":715,"bid":0.00007,"bidSize":157.0909,"ask":0.000071,"askSize":69}},{"symbol":"SC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.76e-7,"low":3.727e-7,"bid":3.748e-7,"ask":3.76e-7,"vwap":3.8221828946791543e-7,"close":3.752e-7,"last":3.752e-7,"baseVolume":29112922.7167165,"quoteVolume":11.127491522195,"info":{"symbol":"scbtc","open":3.748e-7,"high":3.76e-7,"low":3.727e-7,"close":3.752e-7,"amount":29112922.7167165,"vol":11.127491522195,"count":3282,"bid":3.748e-7,"bidSize":5513.03,"ask":3.76e-7,"askSize":7874.53}},{"symbol":"SC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001529,"low":0.00001519,"bid":0.00001527,"ask":0.00001529,"vwap":0.00001567185738792933,"close":0.00001527,"last":0.00001527,"baseVolume":9646773.666045675,"quoteVolume":151.1828611479,"info":{"symbol":"sceth","open":0.00001519,"high":0.00001529,"low":0.00001519,"close":0.00001527,"amount":9646773.666045675,"vol":151.1828611479,"count":2043,"bid":0.00001527,"bidSize":3479.4,"ask":0.00001529,"askSize":7871.64}},{"symbol":"SHE/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":7.21e-8,"low":6.48e-8,"bid":6.84e-8,"ask":6.86e-8,"vwap":6.7977900739796e-8,"close":6.85e-8,"last":6.85e-8,"baseVolume":295144896.9947088,"quoteVolume":20.06333051176363,"info":{"symbol":"shebtc","open":6.57e-8,"high":7.21e-8,"low":6.48e-8,"close":6.85e-8,"amount":295144896.9947088,"vol":20.06333051176363,"count":3421,"bid":6.84e-8,"bidSize":30346.31,"ask":6.86e-8,"askSize":18397.37}},{"symbol":"SHE/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000002948,"low":0.0000026539,"bid":0.0000027766,"ask":0.0000028221,"vwap":0.0000027460985653852044,"close":0.0000028375,"last":0.0000028375,"baseVolume":64595859.18315624,"quoteVolume":177.38659623269,"info":{"symbol":"sheeth","open":0.0000026661,"high":0.000002948,"low":0.0000026539,"close":0.0000028375,"amount":64595859.18315624,"vol":177.38659623269,"count":2384,"bid":0.0000027766,"bidSize":67109.19,"ask":0.0000028221,"askSize":46197.15}},{"symbol":"SKM/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.265e-7,"low":2.184e-7,"bid":2.204e-7,"ask":2.234e-7,"vwap":2.2215451907624747e-7,"close":2.215e-7,"last":2.215e-7,"baseVolume":9617944.27,"quoteVolume":2.136669783804,"info":{"symbol":"skmbtc","open":2.255e-7,"high":2.265e-7,"low":2.184e-7,"close":2.215e-7,"amount":9617944.27,"vol":2.136669783804,"count":4311,"bid":2.204e-7,"bidSize":16275,"ask":2.234e-7,"askSize":7745}},{"symbol":"SKM/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000522,"low":0.000502,"bid":0.000504,"ask":0.000508,"vwap":0.0005069895755647507,"close":0.000506,"last":0.000506,"baseVolume":2958309.9,"quoteVolume":1499.83228059,"info":{"symbol":"skmht","open":0.00052,"high":0.000522,"low":0.000502,"close":0.000506,"amount":2958309.9,"vol":1499.83228059,"count":3485,"bid":0.000504,"bidSize":47363.6,"ask":0.000508,"askSize":3000}},{"symbol":"SKM/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.002113,"low":0.002045,"bid":0.002063,"ask":0.002074,"vwap":0.0020826936810547994,"close":0.002068,"last":0.002068,"baseVolume":65616714.87168999,"quoteVolume":136659.51743484323,"info":{"symbol":"skmusdt","open":0.002113,"high":0.002113,"low":0.002045,"close":0.002068,"amount":65616714.87168999,"vol":136659.51743484323,"count":2996,"bid":0.002063,"bidSize":37960,"ask":0.002074,"askSize":30000}},{"symbol":"SMT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.258e-7,"low":4.096e-7,"bid":4.09e-7,"ask":4.142e-7,"vwap":4.231508865218563e-7,"close":4.104e-7,"last":4.104e-7,"baseVolume":14107606.269877588,"quoteVolume":5.9696460998,"info":{"symbol":"smtbtc","open":4.153e-7,"high":4.258e-7,"low":4.096e-7,"close":4.104e-7,"amount":14107606.269877588,"vol":5.9696460998,"count":2512,"bid":4.09e-7,"bidSize":3266,"ask":4.142e-7,"askSize":9063}},{"symbol":"SMT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001725,"low":0.0000166,"bid":0.0000166,"ask":0.0000167,"vwap":0.000017114114302017384,"close":0.00001666,"last":0.00001666,"baseVolume":4519322.410443571,"quoteVolume":77.3442003,"info":{"symbol":"smteth","open":0.00001689,"high":0.00001725,"low":0.0000166,"close":0.00001666,"amount":4519322.410443571,"vol":77.3442003,"count":1937,"bid":0.0000166,"bidSize":11000,"ask":0.0000167,"askSize":19259}},{"symbol":"SMT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.003995,"low":0.00382,"bid":0.003826,"ask":0.003859,"vwap":0.003964110367494325,"close":0.003838,"last":0.003838,"baseVolume":55138374.5195928,"quoteVolume":218574.60207990275,"info":{"symbol":"smtusdt","open":0.0039,"high":0.003995,"low":0.00382,"close":0.003838,"amount":55138374.5195928,"vol":218574.60207990275,"count":3757,"bid":0.003826,"bidSize":48485.7122,"ask":0.003859,"askSize":2107.7749}},{"symbol":"SNC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000302,"low":0.00000292,"bid":0.00000301,"ask":0.00000303,"vwap":0.000002990272984435099,"close":0.000003,"last":0.000003,"baseVolume":6556575.65,"quoteVolume":19.6059510366,"info":{"symbol":"sncbtc","open":0.00000295,"high":0.00000302,"low":0.00000292,"close":0.000003,"amount":6556575.65,"vol":19.6059510366,"count":389,"bid":0.00000301,"bidSize":49.73,"ask":0.00000303,"askSize":10117.69}},{"symbol":"SNC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00012222,"low":0.00011881,"bid":0.00012112,"ask":0.00012224,"vwap":0.00012165938607227525,"close":0.0001211,"last":0.0001211,"baseVolume":4100739.71,"quoteVolume":498.8934755608,"info":{"symbol":"snceth","open":0.00011881,"high":0.00012222,"low":0.00011881,"close":0.0001211,"amount":4100739.71,"vol":498.8934755608,"count":139,"bid":0.00012112,"bidSize":2220.83,"ask":0.00012224,"askSize":3665.38}},{"symbol":"SNT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000273,"low":0.00000268,"bid":0.00000268,"ask":0.00000269,"vwap":0.0000027303663653740184,"close":0.00000268,"last":0.00000268,"baseVolume":1192307,"quoteVolume":3.25543493,"info":{"symbol":"sntbtc","open":0.00000273,"high":0.00000273,"low":0.00000268,"close":0.00000268,"amount":1192307,"vol":3.25543493,"count":595,"bid":0.00000268,"bidSize":124402,"ask":0.00000269,"askSize":852}},{"symbol":"SNT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.025628,"low":0.025071,"bid":0.025072,"ask":0.025107,"vwap":0.02555869227296181,"close":0.025088,"last":0.025088,"baseVolume":5453019.713452549,"quoteVolume":139372.05281452808,"info":{"symbol":"sntusdt","open":0.025533,"high":0.025628,"low":0.025071,"close":0.025088,"amount":5453019.713452549,"vol":139372.05281452808,"count":4413,"bid":0.025072,"bidSize":466.4444,"ask":0.025107,"askSize":1040.4101}},{"symbol":"SOC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.275e-7,"low":4.15e-7,"bid":4.222e-7,"ask":4.256e-7,"vwap":4.1809024677483805e-7,"close":4.239e-7,"last":4.239e-7,"baseVolume":6589690.07,"quoteVolume":2.755085147536,"info":{"symbol":"socbtc","open":4.153e-7,"high":4.275e-7,"low":4.15e-7,"close":4.239e-7,"amount":6589690.07,"vol":2.755085147536,"count":2298,"bid":4.222e-7,"bidSize":5119.98,"ask":4.256e-7,"askSize":5000}},{"symbol":"SOC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001752,"low":0.00001682,"bid":0.00001717,"ask":0.00001741,"vwap":0.000016984883123997825,"close":0.00001731,"last":0.00001731,"baseVolume":6314703.5,"quoteVolume":107.2545009102,"info":{"symbol":"soceth","open":0.00001693,"high":0.00001752,"low":0.00001682,"close":0.00001731,"amount":6314703.5,"vol":107.2545009102,"count":2289,"bid":0.00001717,"bidSize":32052.37,"ask":0.00001741,"askSize":28700}},{"symbol":"SOC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.003996,"low":0.003884,"bid":0.003948,"ask":0.00397,"vwap":0.0039103554406192745,"close":0.003959,"last":0.003959,"baseVolume":39541592.336671874,"quoteVolume":154621.6807244543,"info":{"symbol":"socusdt","open":0.00389,"high":0.003996,"low":0.003884,"close":0.003959,"amount":39541592.336671874,"vol":154621.6807244543,"count":5069,"bid":0.003948,"bidSize":10359.25,"ask":0.00397,"askSize":27202.147755667505}},{"symbol":"SRN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000012765,"low":0.000001178,"bid":0.0000012254,"ask":0.0000012376,"vwap":0.0000012494489964310133,"close":0.0000012294,"last":0.0000012294,"baseVolume":2534118.1197417695,"quoteVolume":3.166251341549,"info":{"symbol":"srnbtc","open":0.0000012407,"high":0.0000012765,"low":0.000001178,"close":0.0000012294,"amount":2534118.1197417695,"vol":3.166251341549,"count":2458,"bid":0.0000012254,"bidSize":5127.3,"ask":0.0000012376,"askSize":2651}},{"symbol":"SRN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000519,"low":0.00004797,"bid":0.00004972,"ask":0.00005094,"vwap":0.000050778109233863356,"close":0.00005051,"last":0.00005051,"baseVolume":1255788.78,"quoteVolume":63.7665798455,"info":{"symbol":"srneth","open":0.00005036,"high":0.0000519,"low":0.00004797,"close":0.00005051,"amount":1255788.78,"vol":63.7665798455,"count":1920,"bid":0.00004972,"bidSize":917.07,"ask":0.00005094,"askSize":13100}},{"symbol":"SSP/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":7.5e-9,"low":7.3e-9,"bid":7.4e-9,"ask":7.5e-9,"vwap":7.407211614782162e-9,"close":7.4e-9,"last":7.4e-9,"baseVolume":727557087.35,"quoteVolume":5.389169307836,"info":{"symbol":"sspbtc","open":7.3e-9,"high":7.5e-9,"low":7.3e-9,"close":7.4e-9,"amount":727557087.35,"vol":5.389169307836,"count":2862,"bid":7.4e-9,"bidSize":20371569.67,"ask":7.5e-9,"askSize":12947227.82}},{"symbol":"SSP/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.96e-7,"low":2.943e-7,"bid":2.996e-7,"ask":3.049e-7,"vwap":3.008214977778008e-7,"close":2.943e-7,"last":2.943e-7,"baseVolume":88550094.23,"quoteVolume":26.637771974634,"info":{"symbol":"sspeth","open":2.96e-7,"high":2.96e-7,"low":2.943e-7,"close":2.943e-7,"amount":88550094.23,"vol":26.637771974634,"count":542,"bid":2.996e-7,"bidSize":1347552.42,"ask":3.049e-7,"askSize":918842.76}},{"symbol":"STEEM/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002234,"low":0.00002202,"bid":0.00002205,"ask":0.0000221,"vwap":0.00002236175409457463,"close":0.00002208,"last":0.00002208,"baseVolume":210550.6561241685,"quoteVolume":4.7082819967,"info":{"symbol":"steembtc","open":0.00002227,"high":0.00002234,"low":0.00002202,"close":0.00002208,"amount":210550.6561241685,"vol":4.7082819967,"count":2256,"bid":0.00002205,"bidSize":277.92,"ask":0.0000221,"askSize":621.84}},{"symbol":"STEEM/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000907,"low":0.000895,"bid":0.000896,"ask":0.000897,"vwap":0.0009154074165375388,"close":0.000897,"last":0.000897,"baseVolume":106111.0034,"quoteVolume":97.1347994886,"info":{"symbol":"steemeth","open":0.000903,"high":0.000907,"low":0.000895,"close":0.000897,"amount":106111.0034,"vol":97.1347994886,"count":1325,"bid":0.000896,"bidSize":190.1265,"ask":0.000897,"askSize":0.0431}},{"symbol":"STEEM/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.2092,"low":0.206,"bid":0.2062,"ask":0.2066,"vwap":0.209026259864096,"close":0.2064,"last":0.2064,"baseVolume":2273740.6300252494,"quoteVolume":475271.4997952112,"info":{"symbol":"steemusdt","open":0.2082,"high":0.2092,"low":0.206,"close":0.2064,"amount":2273740.6300252494,"vol":475271.4997952112,"count":4469,"bid":0.2062,"bidSize":117.5287,"ask":0.2066,"askSize":1244}},{"symbol":"STK/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.383e-7,"low":2.126e-7,"bid":2.331e-7,"ask":2.353e-7,"vwap":2.5766647950012424e-7,"close":2.354e-7,"last":2.354e-7,"baseVolume":57781675.04,"quoteVolume":14.888400787177,"info":{"symbol":"stkbtc","open":2.285e-7,"high":2.383e-7,"low":2.126e-7,"close":2.354e-7,"amount":57781675.04,"vol":14.888400787177,"count":3639,"bid":2.331e-7,"bidSize":14190.67,"ask":2.353e-7,"askSize":64973.5}},{"symbol":"STK/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000966,"low":0.00000864,"bid":0.00000943,"ask":0.00000957,"vwap":0.000010342664888220827,"close":0.00000947,"last":0.00000947,"baseVolume":17965426.995833334,"quoteVolume":185.8103909917,"info":{"symbol":"stketh","open":0.00000903,"high":0.00000966,"low":0.00000864,"close":0.00000947,"amount":17965426.995833334,"vol":185.8103909917,"count":2554,"bid":0.00000943,"bidSize":22896.83,"ask":0.00000957,"askSize":85157.81}},{"symbol":"STORJ/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000209,"low":0.00002052,"bid":0.00002067,"ask":0.00002076,"vwap":0.000020683431092359948,"close":0.00002067,"last":0.00002067,"baseVolume":895699.7240000085,"quoteVolume":18.5261435208,"info":{"symbol":"storjbtc","open":0.00002089,"high":0.0000209,"low":0.00002052,"close":0.00002067,"amount":895699.7240000085,"vol":18.5261435208,"count":3616,"bid":0.00002067,"bidSize":80,"ask":0.00002076,"askSize":1220}},{"symbol":"STORJ/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.1958,"low":0.1919,"bid":0.1936,"ask":0.1939,"vwap":0.19411647328005308,"close":0.1936,"last":0.1936,"baseVolume":5951386.003634967,"quoteVolume":1155262.0621538889,"info":{"symbol":"storjusdt","open":0.1955,"high":0.1958,"low":0.1919,"close":0.1936,"amount":5951386.003634967,"vol":1155262.0621538889,"count":8482,"bid":0.1936,"bidSize":1566.9114,"ask":0.1939,"askSize":270}},{"symbol":"SWFTC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.248e-7,"low":1.167e-7,"bid":1.174e-7,"ask":1.186e-7,"vwap":1.2821379102719407e-7,"close":1.182e-7,"last":1.182e-7,"baseVolume":237000823.21196717,"quoteVolume":30.386774020572126,"info":{"symbol":"swftcbtc","open":1.227e-7,"high":1.248e-7,"low":1.167e-7,"close":1.182e-7,"amount":237000823.21196717,"vol":30.386774020572126,"count":4855,"bid":1.174e-7,"bidSize":543134.51,"ask":1.186e-7,"askSize":45031.65}},{"symbol":"SWFTC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000506,"low":0.00000473,"bid":0.00000477,"ask":0.00000482,"vwap":0.000005228020923854938,"close":0.00000479,"last":0.00000479,"baseVolume":87773911.9,"quoteVolume":458.8838479818,"info":{"symbol":"swftceth","open":0.00000497,"high":0.00000506,"low":0.00000473,"close":0.00000479,"amount":87773911.9,"vol":458.8838479818,"count":2875,"bid":0.00000477,"bidSize":183336.09,"ask":0.00000482,"askSize":32604.61}},{"symbol":"THETA/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002399,"low":0.00002372,"bid":0.00002389,"ask":0.00002397,"vwap":0.000023750174842281564,"close":0.00002394,"last":0.00002394,"baseVolume":246617.029886982,"quoteVolume":5.8571975789,"info":{"symbol":"thetabtc","open":0.00002377,"high":0.00002399,"low":0.00002372,"close":0.00002394,"amount":246617.029886982,"vol":5.8571975789,"count":2221,"bid":0.00002389,"bidSize":176,"ask":0.00002397,"askSize":71.7}},{"symbol":"THETA/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00098133,"low":0.00096305,"bid":0.00097008,"ask":0.00097484,"vwap":0.0009709666584028747,"close":0.00097254,"last":0.00097254,"baseVolume":24472.22,"quoteVolume":23.7617096771,"info":{"symbol":"thetaeth","open":0.00096305,"high":0.00098133,"low":0.00096305,"close":0.00097254,"amount":24472.22,"vol":23.7617096771,"count":1127,"bid":0.00097008,"bidSize":71.64,"ask":0.00097484,"askSize":71.64}},{"symbol":"THETA/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.224,"low":0.2218,"bid":0.2235,"ask":0.2238,"vwap":0.2228317324902688,"close":0.2238,"last":0.2238,"baseVolume":3546321.679730973,"quoteVolume":790233.0038622529,"info":{"symbol":"thetausdt","open":0.2228,"high":0.224,"low":0.2218,"close":0.2238,"amount":3546321.679730973,"vol":790233.0038622529,"count":5050,"bid":0.2235,"bidSize":108.9431,"ask":0.2238,"askSize":1863.8764}},{"symbol":"TNB/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":3.427e-7,"low":3.281e-7,"bid":3.278e-7,"ask":3.305e-7,"vwap":3.213058830638404e-7,"close":3.294e-7,"last":3.294e-7,"baseVolume":44677145.20239836,"quoteVolume":14.355029592028027,"info":{"symbol":"tnbbtc","open":3.403e-7,"high":3.427e-7,"low":3.281e-7,"close":3.294e-7,"amount":44677145.20239836,"vol":14.355029592028027,"count":3709,"bid":3.278e-7,"bidSize":24886,"ask":3.305e-7,"askSize":53880}},{"symbol":"TNB/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001414,"low":0.00001331,"bid":0.00001332,"ask":0.00001344,"vwap":0.000013245523447871949,"close":0.00001338,"last":0.00001338,"baseVolume":18238798,"quoteVolume":241.58242657,"info":{"symbol":"tnbeth","open":0.00001391,"high":0.00001414,"low":0.00001331,"close":0.00001338,"amount":18238798,"vol":241.58242657,"count":2097,"bid":0.00001332,"bidSize":7729,"ask":0.00001344,"askSize":4501}},{"symbol":"TNT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000039579,"low":0.0000038948,"bid":0.0000039078,"ask":0.0000039326,"vwap":0.000003943268622843941,"close":0.0000039202,"last":0.0000039202,"baseVolume":290136.3158147895,"quoteVolume":1.1440854305,"info":{"symbol":"tntbtc","open":0.0000039435,"high":0.0000039579,"low":0.0000038948,"close":0.0000039202,"amount":290136.3158147895,"vol":1.1440854305,"count":2093,"bid":0.0000039078,"bidSize":50,"ask":0.0000039326,"askSize":1320}},{"symbol":"TOP/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.914e-7,"low":2.733e-7,"bid":2.744e-7,"ask":2.769e-7,"vwap":2.880677562872272e-7,"close":2.744e-7,"last":2.744e-7,"baseVolume":14982725.378488919,"quoteVolume":4.316040082849,"info":{"symbol":"topbtc","open":2.907e-7,"high":2.914e-7,"low":2.733e-7,"close":2.744e-7,"amount":14982725.378488919,"vol":4.316040082849,"count":2541,"bid":2.744e-7,"bidSize":143160.86,"ask":2.769e-7,"askSize":1112.6}},{"symbol":"TOP/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000668,"low":0.000629,"bid":0.000631,"ask":0.000637,"vwap":0.000661347497549814,"close":0.000635,"last":0.000635,"baseVolume":1564851.4972,"quoteVolume":1034.9106217103,"info":{"symbol":"topht","open":0.000668,"high":0.000668,"low":0.000629,"close":0.000635,"amount":1564851.4972,"vol":1034.9106217103,"count":2009,"bid":0.000631,"bidSize":18000,"ask":0.000637,"askSize":19000}},{"symbol":"TOP/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.002723,"low":0.002555,"bid":0.002578,"ask":0.002588,"vwap":0.002681387770285216,"close":0.002583,"last":0.002583,"baseVolume":152936847.72554618,"quoteVolume":410082.9931172519,"info":{"symbol":"topusdt","open":0.002722,"high":0.002723,"low":0.002555,"close":0.002583,"amount":152936847.72554618,"vol":410082.9931172519,"count":4514,"bid":0.002578,"bidSize":3123.884,"ask":0.002588,"askSize":3100}},{"symbol":"TOPC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":7.344e-7,"low":7.129e-7,"bid":7.123e-7,"ask":7.231e-7,"vwap":7.153871085644056e-7,"close":7.163e-7,"last":7.163e-7,"baseVolume":6659975.66143598,"quoteVolume":4.764460731544,"info":{"symbol":"topcbtc","open":7.335e-7,"high":7.344e-7,"low":7.129e-7,"close":7.163e-7,"amount":6659975.66143598,"vol":4.764460731544,"count":2926,"bid":7.123e-7,"bidSize":3022.14,"ask":7.231e-7,"askSize":21941.49}},{"symbol":"TOPC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002985,"low":0.00002904,"bid":0.00002902,"ask":0.00002915,"vwap":0.00002895705141001455,"close":0.00002905,"last":0.00002905,"baseVolume":3843170.28,"quoteVolume":111.2868793754,"info":{"symbol":"topceth","open":0.00002966,"high":0.00002985,"low":0.00002904,"close":0.00002905,"amount":3843170.28,"vol":111.2868793754,"count":2284,"bid":0.00002902,"bidSize":31084.11,"ask":0.00002915,"askSize":237.11}},{"symbol":"TOS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.264e-7,"low":1.197e-7,"bid":1.239e-7,"ask":1.252e-7,"vwap":1.193989958988424e-7,"close":1.247e-7,"last":1.247e-7,"baseVolume":34921230.53,"quoteVolume":4.169559860834,"info":{"symbol":"tosbtc","open":1.211e-7,"high":1.264e-7,"low":1.197e-7,"close":1.247e-7,"amount":34921230.53,"vol":4.169559860834,"count":1903,"bid":1.239e-7,"bidSize":15092.3,"ask":1.252e-7,"askSize":134404.91}},{"symbol":"TOS/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000517,"low":0.00000489,"bid":0.00000506,"ask":0.00000512,"vwap":0.000004869906802679883,"close":0.0000051,"last":0.0000051,"baseVolume":14096340.95,"quoteVolume":68.6478666853,"info":{"symbol":"toseth","open":0.00000489,"high":0.00000517,"low":0.00000489,"close":0.0000051,"amount":14096340.95,"vol":68.6478666853,"count":1327,"bid":0.00000506,"bidSize":6907.03,"ask":0.00000512,"askSize":12000}},{"symbol":"TRIO/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":9.24e-8,"low":8.8e-8,"bid":9.08e-8,"ask":9.17e-8,"vwap":9.504110188942575e-8,"close":9.14e-8,"last":9.14e-8,"baseVolume":141490766.3576674,"quoteVolume":13.447438341812,"info":{"symbol":"triobtc","open":8.98e-8,"high":9.24e-8,"low":8.8e-8,"close":9.14e-8,"amount":141490766.3576674,"vol":13.447438341812,"count":12707,"bid":9.08e-8,"bidSize":56000,"ask":9.17e-8,"askSize":2370.82}},{"symbol":"TRIO/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000037882,"low":0.0000036303,"bid":0.0000036704,"ask":0.0000038071,"vwap":0.000003943093042158285,"close":0.0000037495,"last":0.0000037495,"baseVolume":52356759.03,"quoteVolume":206.447572241151,"info":{"symbol":"trioeth","open":0.0000037066,"high":0.0000037882,"low":0.0000036303,"close":0.0000037495,"amount":52356759.03,"vol":206.447572241151,"count":2910,"bid":0.0000036704,"bidSize":67405.23,"ask":0.0000038071,"askSize":74128.42}},{"symbol":"TRX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000001706,"low":0.0000016969,"bid":0.0000017025,"ask":0.0000017036,"vwap":0.0000017006160178273962,"close":0.0000017031,"last":0.0000017031,"baseVolume":20898146.88816079,"quoteVolume":35.539723340916,"info":{"symbol":"trxbtc","open":0.0000017037,"high":0.000001706,"low":0.0000016969,"close":0.0000017031,"amount":20898146.88816079,"vol":35.539723340916,"count":9964,"bid":0.0000017025,"bidSize":253.74,"ask":0.0000017036,"askSize":265.75}},{"symbol":"TRX/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00006935,"low":0.00006902,"bid":0.00006916,"ask":0.0000692,"vwap":0.00006933468570904235,"close":0.00006916,"last":0.00006916,"baseVolume":5325831.71078602,"quoteVolume":369.2648678066,"info":{"symbol":"trxeth","open":0.0000693,"high":0.00006935,"low":0.00006902,"close":0.00006916,"amount":5325831.71078602,"vol":369.2648678066,"count":764,"bid":0.00006916,"bidSize":117423.58,"ask":0.0000692,"askSize":754.9}},{"symbol":"TRX/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.01599,"low":0.015869,"bid":0.01591,"ask":0.015912,"vwap":0.015935907012302474,"close":0.015902,"last":0.015902,"baseVolume":163392584.6941688,"quoteVolume":2603809.0361860306,"info":{"symbol":"trxusdt","open":0.015968,"high":0.01599,"low":0.015869,"close":0.015902,"amount":163392584.6941688,"vol":2603809.0361860306,"count":17688,"bid":0.01591,"bidSize":1080.71,"ask":0.015912,"askSize":51975.83}},{"symbol":"TT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.6e-7,"low":6.4e-7,"bid":6.5e-7,"ask":6.6e-7,"vwap":6.449704200507781e-7,"close":6.5e-7,"last":6.5e-7,"baseVolume":2700890.15875,"quoteVolume":1.7419942602,"info":{"symbol":"ttbtc","open":6.4e-7,"high":6.6e-7,"low":6.4e-7,"close":6.5e-7,"amount":2700890.15875,"vol":1.7419942602,"count":513,"bid":6.5e-7,"bidSize":197431.88,"ask":6.6e-7,"askSize":895968.12}},{"symbol":"TT/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001505,"low":0.001468,"bid":0.001498,"ask":0.001501,"vwap":0.0014772356024991677,"close":0.0015,"last":0.0015,"baseVolume":4046209.380712017,"quoteVolume":5977.2045523539,"info":{"symbol":"ttht","open":0.001469,"high":0.001505,"low":0.001468,"close":0.0015,"amount":4046209.380712017,"vol":5977.2045523539,"count":3680,"bid":0.001498,"bidSize":2380.0666,"ask":0.001501,"askSize":16281.7042}},{"symbol":"TT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.006139,"low":0.006001,"bid":0.006103,"ask":0.006104,"vwap":0.00602640896724433,"close":0.006103,"last":0.006103,"baseVolume":653325184.9502827,"quoteVolume":3937204.7531109443,"info":{"symbol":"ttusdt","open":0.006001,"high":0.006139,"low":0.006001,"close":0.006103,"amount":653325184.9502827,"vol":3937204.7531109443,"count":10854,"bid":0.006103,"bidSize":4188.64,"ask":0.006104,"askSize":54826.26500655308}},{"symbol":"TUSD/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.0004,"low":1.0001,"bid":1,"ask":1.0005,"vwap":1.000240867867403,"close":1.0001,"last":1.0001,"baseVolume":25101.2239,"quoteVolume":25107.26997827,"info":{"symbol":"tusdhusd","open":1.0002,"high":1.0004,"low":1.0001,"close":1.0001,"amount":25101.2239,"vol":25107.26997827,"count":1574,"bid":1,"bidSize":7846.2812,"ask":1.0005,"askSize":990.7715}},{"symbol":"Themis/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.738e-7,"low":4.472e-7,"bid":4.64e-7,"ask":4.693e-7,"vwap":4.513139107505898e-7,"close":4.673e-7,"last":4.673e-7,"baseVolume":4984881.136835286,"quoteVolume":2.249746200491979,"info":{"symbol":"getbtc","open":4.486e-7,"high":4.738e-7,"low":4.472e-7,"close":4.673e-7,"amount":4984881.136835286,"vol":2.249746200491979,"count":2167,"bid":4.64e-7,"bidSize":11534.05,"ask":4.693e-7,"askSize":5234.6}},{"symbol":"Themis/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000021,"low":0.0000181,"bid":0.00001896,"ask":0.00001951,"vwap":0.00001903611946343997,"close":0.00001926,"last":0.00001926,"baseVolume":4975339.902961766,"quoteVolume":94.711164764,"info":{"symbol":"geteth","open":0.00001825,"high":0.000021,"low":0.0000181,"close":0.00001926,"amount":4975339.902961766,"vol":94.711164764,"count":2158,"bid":0.00001896,"bidSize":13103.74,"ask":0.00001951,"askSize":527.14}},{"symbol":"UC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.21e-8,"low":2.01e-8,"bid":2.06e-8,"ask":2.1e-8,"vwap":2.342984889688464e-8,"close":2.08e-8,"last":2.08e-8,"baseVolume":2050899934.733138,"quoteVolume":48.052275573428,"info":{"symbol":"ucbtc","open":2.21e-8,"high":2.21e-8,"low":2.01e-8,"close":2.08e-8,"amount":2050899934.733138,"vol":48.052275573428,"count":5242,"bid":2.06e-8,"bidSize":2188300.83,"ask":2.1e-8,"askSize":8405435.427619047}},{"symbol":"UC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":9.868e-7,"low":8.177e-7,"bid":8.372e-7,"ask":8.616e-7,"vwap":9.78890340756967e-7,"close":8.496e-7,"last":8.496e-7,"baseVolume":617055377.2482812,"quoteVolume":604.0295485004889,"info":{"symbol":"uceth","open":9.058e-7,"high":9.868e-7,"low":8.177e-7,"close":8.496e-7,"amount":617055377.2482812,"vol":604.0295485004889,"count":3967,"bid":8.372e-7,"bidSize":360000,"ask":8.616e-7,"askSize":259939.53}},{"symbol":"UGAS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000022,"low":0.00000208,"bid":0.00000213,"ask":0.00000214,"vwap":0.000002159511480301369,"close":0.00000212,"last":0.00000212,"baseVolume":1544304.6103809525,"quoteVolume":3.3349435352,"info":{"symbol":"ugasbtc","open":0.00000209,"high":0.0000022,"low":0.00000208,"close":0.00000212,"amount":1544304.6103809525,"vol":3.3349435352,"count":1371,"bid":0.00000213,"bidSize":900,"ask":0.00000214,"askSize":2905}},{"symbol":"UGAS/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000088,"low":0.000085,"bid":0.000086,"ask":0.000088,"vwap":0.0000874925806959232,"close":0.000086,"last":0.000086,"baseVolume":955848.0117,"quoteVolume":83.6296092967,"info":{"symbol":"ugaseth","open":0.000085,"high":0.000088,"low":0.000085,"close":0.000086,"amount":955848.0117,"vol":83.6296092967,"count":827,"bid":0.000086,"bidSize":45491.2597,"ask":0.000088,"askSize":1645.9619}},{"symbol":"UIP/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.729e-7,"low":4.565e-7,"bid":4.728e-7,"ask":4.729e-7,"vwap":4.6251162321533805e-7,"close":4.729e-7,"last":4.729e-7,"baseVolume":13697444.426922908,"quoteVolume":6.335227255798,"info":{"symbol":"uipbtc","open":4.58e-7,"high":4.729e-7,"low":4.565e-7,"close":4.729e-7,"amount":13697444.426922908,"vol":6.335227255798,"count":4755,"bid":4.728e-7,"bidSize":221944.65,"ask":4.729e-7,"askSize":1672.63}},{"symbol":"UIP/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00001936,"low":0.0000186,"bid":0.00001915,"ask":0.00001934,"vwap":0.000018813841343308852,"close":0.0000192,"last":0.0000192,"baseVolume":7688725.33,"quoteVolume":144.6544584909,"info":{"symbol":"uipeth","open":0.00001862,"high":0.00001936,"low":0.0000186,"close":0.0000192,"amount":7688725.33,"vol":144.6544584909,"count":3599,"bid":0.00001915,"bidSize":4700,"ask":0.00001934,"askSize":14600}},{"symbol":"UIP/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00442,"low":0.004276,"bid":0.00441,"ask":0.004422,"vwap":0.00431033480829457,"close":0.004416,"last":0.004416,"baseVolume":73221605.24700037,"quoteVolume":315609.63381535,"info":{"symbol":"uipusdt","open":0.004296,"high":0.00442,"low":0.004276,"close":0.004416,"amount":73221605.24700037,"vol":315609.63381535,"count":7311,"bid":0.00441,"bidSize":8900,"ask":0.004422,"askSize":2124.71}},{"symbol":"USDC/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.0006,"low":1,"bid":1,"ask":1.0005,"vwap":1.0006180835538945,"close":1.0002,"last":1.0002,"baseVolume":76263.3489,"quoteVolume":76310.48602172,"info":{"symbol":"usdchusd","open":1.0003,"high":1.0006,"low":1,"close":1.0002,"amount":76263.3489,"vol":76310.48602172,"count":796,"bid":1,"bidSize":34452.1628,"ask":1.0005,"askSize":199.904}},{"symbol":"USDT/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.9991,"low":0.9988,"bid":0.9988,"ask":0.9989,"vwap":0.9993601722167721,"close":0.9989,"last":0.9989,"baseVolume":4773787.5598887745,"quoteVolume":4770733.15797673,"info":{"symbol":"usdthusd","open":0.9991,"high":0.9991,"low":0.9988,"close":0.9989,"amount":4773787.5598887745,"vol":4770733.15797673,"count":5687,"bid":0.9988,"bidSize":140.657,"ask":0.9989,"askSize":44098.6484}},{"symbol":"UTK/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000281,"low":0.00000275,"bid":0.00000275,"ask":0.00000278,"vwap":0.0000027425929980649725,"close":0.00000276,"last":0.00000276,"baseVolume":817872.5003610108,"quoteVolume":2.2430913928,"info":{"symbol":"utkbtc","open":0.00000278,"high":0.00000281,"low":0.00000275,"close":0.00000276,"amount":817872.5003610108,"vol":2.2430913928,"count":1655,"bid":0.00000275,"bidSize":258.82,"ask":0.00000278,"askSize":12103.34}},{"symbol":"UTK/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00011494,"low":0.00011164,"bid":0.00011165,"ask":0.00011258,"vwap":0.00011247404309313706,"close":0.00011227,"last":0.00011227,"baseVolume":1150604.56,"quoteVolume":129.4131468646,"info":{"symbol":"utketh","open":0.00011374,"high":0.00011494,"low":0.00011164,"close":0.00011227,"amount":1150604.56,"vol":129.4131468646,"count":2108,"bid":0.00011165,"bidSize":1083.13,"ask":0.00011258,"askSize":12161.26}},{"symbol":"UUU/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.054e-7,"low":8.08e-8,"bid":9.88e-8,"ask":9.9e-8,"vwap":9.199810190861993e-8,"close":9.89e-8,"last":9.89e-8,"baseVolume":466456053.05450135,"quoteVolume":42.91307150480064,"info":{"symbol":"uuubtc","open":8.08e-8,"high":1.054e-7,"low":8.08e-8,"close":9.89e-8,"amount":466456053.05450135,"vol":42.91307150480064,"count":7769,"bid":9.88e-8,"bidSize":168192,"ask":9.9e-8,"askSize":213417.88}},{"symbol":"UUU/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000004068,"low":0.0000033417,"bid":0.0000039767,"ask":0.000004052,"vwap":0.0000036314201459995067,"close":0.0000040182,"last":0.0000040182,"baseVolume":76055850.23761763,"quoteVolume":276.190746774006,"info":{"symbol":"uuueth","open":0.0000033417,"high":0.000004068,"low":0.0000033417,"close":0.0000040182,"amount":76055850.23761763,"vol":276.190746774006,"count":3139,"bid":0.0000039767,"bidSize":54157.75,"ask":0.000004052,"askSize":63665.27}},{"symbol":"UUU/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00094,"low":0.000758,"bid":0.000925,"ask":0.000926,"vwap":0.0008422585491019484,"close":0.000925,"last":0.000925,"baseVolume":1199423459.5062947,"quoteVolume":1010224.6627626113,"info":{"symbol":"uuuusdt","open":0.000758,"high":0.00094,"low":0.000758,"close":0.000925,"amount":1199423459.5062947,"vol":1010224.6627626113,"count":6996,"bid":0.000925,"bidSize":4924345.75,"ask":0.000926,"askSize":1110126.2}},{"symbol":"VET/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":9.239e-7,"low":9.105e-7,"bid":9.189e-7,"ask":9.203e-7,"vwap":9.035462958918372e-7,"close":9.2e-7,"last":9.2e-7,"baseVolume":76058875.68799877,"quoteVolume":68.722715397589,"info":{"symbol":"vetbtc","open":9.105e-7,"high":9.239e-7,"low":9.105e-7,"close":9.2e-7,"amount":76058875.68799877,"vol":68.722715397589,"count":6756,"bid":9.189e-7,"bidSize":13400,"ask":9.203e-7,"askSize":108786.25}},{"symbol":"VET/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000375,"low":0.0000371,"bid":0.00003733,"ask":0.00003737,"vwap":0.00003670162392749888,"close":0.00003735,"last":0.00003735,"baseVolume":5264623.83717383,"quoteVolume":193.2202441917,"info":{"symbol":"veteth","open":0.0000371,"high":0.0000375,"low":0.0000371,"close":0.00003735,"amount":5264623.83717383,"vol":193.2202441917,"count":2315,"bid":0.00003733,"bidSize":6998.79,"ask":0.00003737,"askSize":108784.2}},{"symbol":"VET/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.008637,"low":0.008539,"bid":0.008584,"ask":0.008591,"vwap":0.008444075127712827,"close":0.008584,"last":0.008584,"baseVolume":118770029.27496459,"quoteVolume":1002903.0501184528,"info":{"symbol":"vetusdt","open":0.008544,"high":0.008637,"low":0.008539,"close":0.008584,"amount":118770029.27496459,"vol":1002903.0501184528,"count":7678,"bid":0.008584,"bidSize":72833.1556,"ask":0.008591,"askSize":81833.1556}},{"symbol":"VIDY/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.747e-7,"low":1.549e-7,"bid":1.679e-7,"ask":1.689e-7,"vwap":1.603583709535296e-7,"close":1.686e-7,"last":1.686e-7,"baseVolume":520149221.6378829,"quoteVolume":83.41028183459731,"info":{"symbol":"vidybtc","open":1.55e-7,"high":1.747e-7,"low":1.549e-7,"close":1.686e-7,"amount":520149221.6378829,"vol":83.41028183459731,"count":9637,"bid":1.679e-7,"bidSize":6032.83,"ask":1.689e-7,"askSize":52380.08}},{"symbol":"VIDY/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000396,"low":0.000357,"bid":0.000383,"ask":0.00039,"vwap":0.0003583183127924454,"close":0.000386,"last":0.000386,"baseVolume":8373886.64,"quoteVolume":3000.51693236,"info":{"symbol":"vidyht","open":0.000357,"high":0.000396,"low":0.000357,"close":0.000386,"amount":8373886.64,"vol":3000.51693236,"count":2357,"bid":0.000383,"bidSize":141104.81,"ask":0.00039,"askSize":46000}},{"symbol":"VIDY/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00163,"low":0.001455,"bid":0.001571,"ask":0.001572,"vwap":0.0015044549989066496,"close":0.001571,"last":0.001571,"baseVolume":1669621043.404647,"quoteVolume":2511869.7250298574,"info":{"symbol":"vidyusdt","open":0.001456,"high":0.00163,"low":0.001455,"close":0.001571,"amount":1669621043.404647,"vol":2511869.7250298574,"count":19212,"bid":0.001571,"bidSize":1918315.86,"ask":0.001572,"askSize":67111.59}},{"symbol":"VSYS/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000274,"low":0.00000269,"bid":0.00000269,"ask":0.0000027,"vwap":0.0000026735349615704792,"close":0.00000269,"last":0.00000269,"baseVolume":5178726.490224719,"quoteVolume":13.845506328026966,"info":{"symbol":"vsysbtc","open":0.00000273,"high":0.00000274,"low":0.00000269,"close":0.00000269,"amount":5178726.490224719,"vol":13.845506328026966,"count":1330,"bid":0.00000269,"bidSize":79933.46,"ask":0.0000027,"askSize":19231}},{"symbol":"VSYS/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.006246,"low":0.00618,"bid":0.006187,"ask":0.006226,"vwap":0.006098012526743172,"close":0.006206,"last":0.006206,"baseVolume":221369.59,"quoteVolume":1349.91453286,"info":{"symbol":"vsysht","open":0.006242,"high":0.006246,"low":0.00618,"close":0.006206,"amount":221369.59,"vol":1349.91453286,"count":3556,"bid":0.006187,"bidSize":350,"ask":0.006226,"askSize":1071.6}},{"symbol":"VSYS/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0257,"low":0.0252,"bid":0.0252,"ask":0.0253,"vwap":0.02502971756120753,"close":0.0252,"last":0.0252,"baseVolume":24061018.23623437,"quoteVolume":602240.49068801,"info":{"symbol":"vsysusdt","open":0.0256,"high":0.0257,"low":0.0252,"close":0.0252,"amount":24061018.23623437,"vol":602240.49068801,"count":3402,"bid":0.0252,"bidSize":30706.15,"ask":0.0253,"askSize":115753.37}},{"symbol":"WAN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002583,"low":0.00002534,"bid":0.00002557,"ask":0.00002577,"vwap":0.000025074913986185822,"close":0.00002567,"last":0.00002567,"baseVolume":94983.58,"quoteVolume":2.3817050986,"info":{"symbol":"wanbtc","open":0.00002552,"high":0.00002583,"low":0.00002534,"close":0.00002567,"amount":94983.58,"vol":2.3817050986,"count":2396,"bid":0.00002557,"bidSize":266,"ask":0.00002577,"askSize":49.61}},{"symbol":"WAN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001052,"low":0.001032,"bid":0.00104,"ask":0.001052,"vwap":0.001018698500811112,"close":0.001046,"last":0.001046,"baseVolume":136079.7306,"quoteVolume":138.624217553,"info":{"symbol":"waneth","open":0.001047,"high":0.001052,"low":0.001032,"close":0.001046,"amount":136079.7306,"vol":138.624217553,"count":3502,"bid":0.00104,"bidSize":60.5764,"ask":0.001052,"askSize":460.9386}},{"symbol":"WAVES/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00012912,"low":0.00012857,"bid":0.00012876,"ask":0.00012925,"vwap":0.00012919523082865282,"close":0.000129,"last":0.000129,"baseVolume":8688.007454165747,"quoteVolume":1.122449128482,"info":{"symbol":"wavesbtc","open":0.00012864,"high":0.00012912,"low":0.00012857,"close":0.000129,"amount":8688.007454165747,"vol":1.122449128482,"count":2131,"bid":0.00012876,"bidSize":7.9682,"ask":0.00012925,"askSize":106}},{"symbol":"WAVES/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.005251,"low":0.005218,"bid":0.005224,"ask":0.005252,"vwap":0.005269274018232812,"close":0.00524,"last":0.00524,"baseVolume":9990.775717668139,"quoteVolume":52.6441349111,"info":{"symbol":"waveseth","open":0.00523,"high":0.005251,"low":0.005218,"close":0.00524,"amount":9990.775717668139,"vol":52.6441349111,"count":2091,"bid":0.005224,"bidSize":7.9743,"ask":0.005252,"askSize":37}},{"symbol":"WAVES/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.2077,"low":1.203,"bid":1.2021,"ask":1.2077,"vwap":1.2112610744774939,"close":1.2047,"last":1.2047,"baseVolume":71794.25192253696,"quoteVolume":86961.582725,"info":{"symbol":"wavesusdt","open":1.2054,"high":1.2077,"low":1.203,"close":1.2047,"amount":71794.25192253696,"vol":86961.582725,"count":2642,"bid":1.2021,"bidSize":1200,"ask":1.2077,"askSize":14.55}},{"symbol":"WAXP/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000597,"low":0.00000589,"bid":0.00000593,"ask":0.00000594,"vwap":0.000005855451640087113,"close":0.00000593,"last":0.00000593,"baseVolume":2814705.5589052397,"quoteVolume":16.481372281254,"info":{"symbol":"waxpbtc","open":0.00000594,"high":0.00000597,"low":0.00000589,"close":0.00000593,"amount":2814705.5589052397,"vol":16.481372281254,"count":7588,"bid":0.00000593,"bidSize":251.5145,"ask":0.00000594,"askSize":1941.9703}},{"symbol":"WAXP/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000242,"low":0.00024,"bid":0.000241,"ask":0.000242,"vwap":0.00024000996221338767,"close":0.000241,"last":0.000241,"baseVolume":189256.6664966805,"quoteVolume":45.4234853745,"info":{"symbol":"waxpeth","open":0.000241,"high":0.000242,"low":0.00024,"close":0.000241,"amount":189256.6664966805,"vol":45.4234853745,"count":272,"bid":0.000241,"bidSize":7600,"ask":0.000242,"askSize":884.647}},{"symbol":"WICC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002162,"low":0.00002131,"bid":0.00002149,"ask":0.00002161,"vwap":0.00002164224527120263,"close":0.00002158,"last":0.00002158,"baseVolume":104030.15,"quoteVolume":2.2514460219,"info":{"symbol":"wiccbtc","open":0.00002151,"high":0.00002162,"low":0.00002131,"close":0.00002158,"amount":104030.15,"vol":2.2514460219,"count":2051,"bid":0.00002149,"bidSize":13999.19,"ask":0.00002161,"askSize":1240}},{"symbol":"WICC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00091023,"low":0.00086775,"bid":0.00087287,"ask":0.00088343,"vwap":0.0008813161081965893,"close":0.00087626,"last":0.00087626,"baseVolume":39531.93,"quoteVolume":34.8401266971,"info":{"symbol":"wicceth","open":0.0008717,"high":0.00091023,"low":0.00086775,"close":0.00087626,"amount":39531.93,"vol":34.8401266971,"count":1269,"bid":0.00087287,"bidSize":213.4,"ask":0.00088343,"askSize":4932.75}},{"symbol":"WICC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.2018,"low":0.1995,"bid":0.2013,"ask":0.2018,"vwap":0.20229802025265511,"close":0.2018,"last":0.2018,"baseVolume":2015872.1016269284,"quoteVolume":407806.9352416868,"info":{"symbol":"wiccusdt","open":0.2015,"high":0.2018,"low":0.1995,"close":0.2018,"amount":2015872.1016269284,"vol":407806.9352416868,"count":5349,"bid":0.2013,"bidSize":736.0624,"ask":0.2018,"askSize":490.9229}},{"symbol":"WPR/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":8.636e-7,"low":8.481e-7,"bid":8.634e-7,"ask":8.71e-7,"vwap":8.870840394752741e-7,"close":8.633e-7,"last":8.633e-7,"baseVolume":5615101.73,"quoteVolume":4.981067124713,"info":{"symbol":"wprbtc","open":8.481e-7,"high":8.636e-7,"low":8.481e-7,"close":8.633e-7,"amount":5615101.73,"vol":4.981067124713,"count":548,"bid":8.634e-7,"bidSize":881.05,"ask":8.71e-7,"askSize":5784.8}},{"symbol":"WPR/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003673,"low":0.00003673,"bid":0.00003496,"ask":0.00003918,"vwap":0.00003622676588344942,"close":0.00003673,"last":0.00003673,"baseVolume":5950433.387208196,"quoteVolume":215.56495722345227,"info":{"symbol":"wpreth","open":0.00003673,"high":0.00003673,"low":0.00003673,"close":0.00003673,"amount":5950433.387208196,"vol":215.56495722345227,"count":517,"bid":0.00003496,"bidSize":9664.17,"ask":0.00003918,"askSize":32169.69}},{"symbol":"WTC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003934,"low":0.00003862,"bid":0.00003892,"ask":0.0000391,"vwap":0.000038706337226675524,"close":0.00003903,"last":0.00003903,"baseVolume":50599.2,"quoteVolume":1.9585096986,"info":{"symbol":"wtcbtc","open":0.00003869,"high":0.00003934,"low":0.00003862,"close":0.00003903,"amount":50599.2,"vol":1.9585096986,"count":1615,"bid":0.00003892,"bidSize":98.9,"ask":0.0000391,"askSize":105.14}},{"symbol":"WTC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.001596,"low":0.001571,"bid":0.001583,"ask":0.001587,"vwap":0.001579896813294002,"close":0.001587,"last":0.001587,"baseVolume":16758.1258,"quoteVolume":26.4761095482,"info":{"symbol":"wtceth","open":0.001574,"high":0.001596,"low":0.001571,"close":0.001587,"amount":16758.1258,"vol":26.4761095482,"count":834,"bid":0.001583,"bidSize":110,"ask":0.001587,"askSize":25.3004}},{"symbol":"WTC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.3679,"low":0.3618,"bid":0.3641,"ask":0.3648,"vwap":0.3619330521081271,"close":0.364,"last":0.364,"baseVolume":239833.2352352764,"quoteVolume":86803.57482567,"info":{"symbol":"wtcusdt","open":0.3628,"high":0.3679,"low":0.3618,"close":0.364,"amount":239833.2352352764,"vol":86803.57482567,"count":871,"bid":0.3641,"bidSize":954.9191,"ask":0.3648,"askSize":4043}},{"symbol":"WXT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000011206,"low":0.0000010738,"bid":0.0000010928,"ask":0.0000010994,"vwap":0.0000011058066837850762,"close":0.0000010976,"last":0.0000010976,"baseVolume":6279241.474097979,"quoteVolume":6.943627191158,"info":{"symbol":"wxtbtc","open":0.0000011193,"high":0.0000011206,"low":0.0000010738,"close":0.0000010976,"amount":6279241.474097979,"vol":6.943627191158,"count":3751,"bid":0.0000010928,"bidSize":0.32,"ask":0.0000010994,"askSize":1021.75}},{"symbol":"WXT/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.002572,"low":0.002467,"bid":0.00251,"ask":0.002521,"vwap":0.002533168380023886,"close":0.002517,"last":0.002517,"baseVolume":573200.18,"quoteVolume":1452.0125714,"info":{"symbol":"wxtht","open":0.002572,"high":0.002572,"low":0.002467,"close":0.002517,"amount":573200.18,"vol":1452.0125714,"count":1887,"bid":0.00251,"bidSize":1.97,"ask":0.002521,"askSize":22267.99}},{"symbol":"WXT/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.010585,"low":0.010054,"bid":0.010213,"ask":0.010219,"vwap":0.010367395706113607,"close":0.010222,"last":0.010222,"baseVolume":23951430.757321693,"quoteVolume":248313.96038873427,"info":{"symbol":"wxtusdt","open":0.010502,"high":0.010585,"low":0.010054,"close":0.010222,"amount":23951430.757321693,"vol":248313.96038873427,"count":3256,"bid":0.010213,"bidSize":3000,"ask":0.010219,"askSize":6000}},{"symbol":"XEM/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000479,"low":0.00000474,"bid":0.00000475,"ask":0.00000476,"vwap":0.0000047910291287579,"close":0.00000474,"last":0.00000474,"baseVolume":182654.02064605578,"quoteVolume":0.8751007334,"info":{"symbol":"xembtc","open":0.00000479,"high":0.00000479,"low":0.00000474,"close":0.00000474,"amount":182654.02064605578,"vol":0.8751007334,"count":620,"bid":0.00000475,"bidSize":430.7,"ask":0.00000476,"askSize":36563}},{"symbol":"XEM/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0448,"low":0.0443,"bid":0.0443,"ask":0.0445,"vwap":0.044789874201845686,"close":0.0444,"last":0.0444,"baseVolume":2065308.3918156682,"quoteVolume":92504.90305744,"info":{"symbol":"xemusdt","open":0.0447,"high":0.0448,"low":0.0443,"close":0.0444,"amount":2065308.3918156682,"vol":92504.90305744,"count":671,"bid":0.0443,"bidSize":92521.0517,"ask":0.0445,"askSize":62506.0258}},{"symbol":"XLM/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000745,"low":0.0000074,"bid":0.00000743,"ask":0.00000744,"vwap":0.000007436838389512282,"close":0.00000743,"last":0.00000743,"baseVolume":1267026.920322515,"quoteVolume":9.4226744416,"info":{"symbol":"xlmbtc","open":0.00000745,"high":0.00000745,"low":0.0000074,"close":0.00000743,"amount":1267026.920322515,"vol":9.4226744416,"count":958,"bid":0.00000743,"bidSize":8263.51,"ask":0.00000744,"askSize":68887.53}},{"symbol":"XLM/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000302,"low":0.000302,"bid":0.000301,"ask":0.000303,"vwap":0.0003029571377461217,"close":0.000302,"last":0.000302,"baseVolume":219748.6933837797,"quoteVolume":66.574435171,"info":{"symbol":"xlmeth","open":0.000302,"high":0.000302,"low":0.000302,"close":0.000302,"amount":219748.6933837797,"vol":66.574435171,"count":65,"bid":0.000301,"bidSize":165847.8708,"ask":0.000303,"askSize":132537.069}},{"symbol":"XLM/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.069887,"low":0.069266,"bid":0.069261,"ask":0.069458,"vwap":0.06958382047368372,"close":0.069366,"last":0.069366,"baseVolume":346290.8569,"quoteVolume":24096.2408182077,"info":{"symbol":"xlmhusd","open":0.0697,"high":0.069887,"low":0.069266,"close":0.069366,"amount":346290.8569,"vol":24096.2408182077,"count":2303,"bid":0.069261,"bidSize":2027.51,"ask":0.069458,"askSize":7513.586}},{"symbol":"XLM/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.069821,"low":0.069323,"bid":0.069393,"ask":0.069432,"vwap":0.0696079954473817,"close":0.069546,"last":0.069546,"baseVolume":10236502.014752895,"quoteVolume":712542.385640033,"info":{"symbol":"xlmusdt","open":0.069691,"high":0.069821,"low":0.069323,"close":0.069546,"amount":10236502.014752895,"vol":712542.385640033,"count":4295,"bid":0.069393,"bidSize":25705.1618,"ask":0.069432,"askSize":7151.0783}},{"symbol":"XMR/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00692,"low":0.00689,"bid":0.006895,"ask":0.0069,"vwap":0.0068941068725704045,"close":0.006897,"last":0.006897,"baseVolume":11729.943127738212,"quoteVolume":80.8674815318,"info":{"symbol":"xmrbtc","open":0.006919,"high":0.00692,"low":0.00689,"close":0.006897,"amount":11729.943127738212,"vol":80.8674815318,"count":2809,"bid":0.006895,"bidSize":7.56,"ask":0.0069,"askSize":5.6205}},{"symbol":"XMR/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.281135,"low":0.280178,"bid":0.280001,"ask":0.28067,"vwap":0.28082072569076844,"close":0.280178,"last":0.280178,"baseVolume":103.65960171883759,"quoteVolume":29.1097645795,"info":{"symbol":"xmreth","open":0.281135,"high":0.281135,"low":0.280178,"close":0.280178,"amount":103.65960171883759,"vol":29.1097645795,"count":133,"bid":0.280001,"bidSize":3.61,"ask":0.28067,"askSize":1.6761}},{"symbol":"XMR/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":64.9,"low":64.4,"bid":64.43,"ask":64.46,"vwap":64.4176103643792,"close":64.45,"last":64.45,"baseVolume":9182.986325851281,"quoteVolume":591546.03512011,"info":{"symbol":"xmrusdt","open":64.9,"high":64.9,"low":64.4,"close":64.45,"amount":9182.986325851281,"vol":591546.03512011,"count":4056,"bid":64.43,"bidSize":0.3475,"ask":64.46,"askSize":22.7869}},{"symbol":"XMX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":5.58e-8,"low":5.3e-8,"bid":5.5e-8,"ask":5.53e-8,"vwap":5.387135677570043e-8,"close":5.52e-8,"last":5.52e-8,"baseVolume":434489135.39363277,"quoteVolume":23.406519227956,"info":{"symbol":"xmxbtc","open":5.49e-8,"high":5.58e-8,"low":5.3e-8,"close":5.52e-8,"amount":434489135.39363277,"vol":23.406519227956,"count":3398,"bid":5.5e-8,"bidSize":29058.32,"ask":5.53e-8,"askSize":333410.19}},{"symbol":"XMX/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000225,"low":0.00000215,"bid":0.00000222,"ask":0.00000224,"vwap":0.000002189766524213204,"close":0.00000223,"last":0.00000223,"baseVolume":74525588.1920272,"quoteVolume":163.1936382202,"info":{"symbol":"xmxeth","open":0.00000224,"high":0.00000225,"low":0.00000215,"close":0.00000223,"amount":74525588.1920272,"vol":163.1936382202,"count":945,"bid":0.00000222,"bidSize":19745.05,"ask":0.00000224,"askSize":1066597.53}},{"symbol":"XRP/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00002013,"low":0.00001999,"bid":0.00002004,"ask":0.00002005,"vwap":0.000020066407613417524,"close":0.00002004,"last":0.00002004,"baseVolume":4390910.907295875,"quoteVolume":88.10980806,"info":{"symbol":"xrpbtc","open":0.00002003,"high":0.00002013,"low":0.00001999,"close":0.00002004,"amount":4390910.907295875,"vol":88.10980806,"count":3510,"bid":0.00002004,"bidSize":11691,"ask":0.00002005,"askSize":16096}},{"symbol":"XRP/HT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.04612,"low":0.045923,"bid":0.045944,"ask":0.046036,"vwap":0.04590629564289699,"close":0.045923,"last":0.045923,"baseVolume":103075.79848657311,"quoteVolume":4731.8280789523,"info":{"symbol":"xrpht","open":0.046045,"high":0.04612,"low":0.045923,"close":0.045923,"amount":103075.79848657311,"vol":4731.8280789523,"count":213,"bid":0.045944,"bidSize":3751.3752,"ask":0.046036,"askSize":647.825}},{"symbol":"XRP/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.1879,"low":0.1868,"bid":0.1868,"ask":0.1872,"vwap":0.1875291753287461,"close":0.1868,"last":0.1868,"baseVolume":106823.38179583111,"quoteVolume":20032.500694,"info":{"symbol":"xrphusd","open":0.1876,"high":0.1879,"low":0.1868,"close":0.1868,"amount":106823.38179583111,"vol":20032.500694,"count":473,"bid":0.1868,"bidSize":9507.55,"ask":0.1872,"askSize":29579.78}},{"symbol":"XRP/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.1882,"low":0.18698,"bid":0.18721,"ask":0.18723,"vwap":0.18775885857317318,"close":0.18719,"last":0.18719,"baseVolume":30232221.495040957,"quoteVolume":5676367.400040241,"info":{"symbol":"xrpusdt","open":0.18778,"high":0.1882,"low":0.18698,"close":0.18719,"amount":30232221.495040957,"vol":5676367.400040241,"count":29972,"bid":0.18721,"bidSize":249.35,"ask":0.18723,"askSize":715.73}},{"symbol":"XTZ/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00027962,"low":0.00027823,"bid":0.00027873,"ask":0.00027899,"vwap":0.00027867702600099684,"close":0.00027886,"last":0.00027886,"baseVolume":57010.821640687274,"quoteVolume":15.8876062247,"info":{"symbol":"xtzbtc","open":0.00027921,"high":0.00027962,"low":0.00027823,"close":0.00027886,"amount":57010.821640687274,"vol":15.8876062247,"count":2994,"bid":0.00027873,"bidSize":45.62,"ask":0.00027899,"askSize":96.92}},{"symbol":"XTZ/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.011379,"low":0.0113,"bid":0.011314,"ask":0.011335,"vwap":0.011373870157590029,"close":0.011322,"last":0.011322,"baseVolume":6034.7663,"quoteVolume":68.6386483276,"info":{"symbol":"xtzeth","open":0.011332,"high":0.011379,"low":0.0113,"close":0.011322,"amount":6034.7663,"vol":68.6386483276,"count":2039,"bid":0.011314,"bidSize":24.601,"ask":0.011335,"askSize":7.1191}},{"symbol":"XTZ/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":2.621,"low":2.6037,"bid":2.6043,"ask":2.6066,"vwap":2.6095785593001635,"close":2.6057,"last":2.6057,"baseVolume":229257.1361354274,"quoteVolume":598264.50702557,"info":{"symbol":"xtzusdt","open":2.615,"high":2.621,"low":2.6037,"close":2.6057,"amount":229257.1361354274,"vol":598264.50702557,"count":4621,"bid":2.6043,"bidSize":430.5562,"ask":2.6066,"askSize":430.5562}},{"symbol":"XVG/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":7.919e-7,"low":7.772e-7,"bid":7.778e-7,"ask":7.836e-7,"vwap":7.962393608582057e-7,"close":7.803e-7,"last":7.803e-7,"baseVolume":11092833.383672157,"quoteVolume":8.832550563521686,"info":{"symbol":"xvgbtc","open":7.773e-7,"high":7.919e-7,"low":7.772e-7,"close":7.803e-7,"amount":11092833.383672157,"vol":8.832550563521686,"count":3515,"bid":7.778e-7,"bidSize":691.34,"ask":7.836e-7,"askSize":2263.19}},{"symbol":"XVG/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003214,"low":0.00003157,"bid":0.00003159,"ask":0.00003186,"vwap":0.000032470920994143586,"close":0.00003172,"last":0.00003172,"baseVolume":2932221.43967774,"quoteVolume":95.21193070510985,"info":{"symbol":"xvgeth","open":0.00003159,"high":0.00003214,"low":0.00003157,"close":0.00003172,"amount":2932221.43967774,"vol":95.21193070510985,"count":2528,"bid":0.00003159,"bidSize":8570.88,"ask":0.00003186,"askSize":2263.37}},{"symbol":"XZC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000474,"low":0.000471,"bid":0.000474,"ask":0.000475,"vwap":0.00047071211450408636,"close":0.000474,"last":0.000474,"baseVolume":3616.4229,"quoteVolume":1.7022940702,"info":{"symbol":"xzcbtc","open":0.000472,"high":0.000474,"low":0.000471,"close":0.000474,"amount":3616.4229,"vol":1.7022940702,"count":927,"bid":0.000474,"bidSize":20.5479,"ask":0.000475,"askSize":81.8245}},{"symbol":"XZC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.019293,"low":0.019176,"bid":0.019264,"ask":0.019278,"vwap":0.019184987721439402,"close":0.019273,"last":0.019273,"baseVolume":3877.9627,"quoteVolume":74.3986667837,"info":{"symbol":"xzceth","open":0.019253,"high":0.019293,"low":0.019176,"close":0.019273,"amount":3877.9627,"vol":74.3986667837,"count":2289,"bid":0.019264,"bidSize":24,"ask":0.019278,"askSize":0.0007}},{"symbol":"XZC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":4.4343,"low":4.4196,"bid":4.4292,"ask":4.4354,"vwap":4.3993034850360875,"close":4.4311,"last":4.4311,"baseVolume":14408.388393395877,"quoteVolume":63386.87327282,"info":{"symbol":"xzcusdt","open":4.4222,"high":4.4343,"low":4.4196,"close":4.4311,"amount":14408.388393395877,"vol":63386.87327282,"count":1570,"bid":4.4292,"bidSize":69.621,"ask":4.4354,"askSize":16.6184}},{"symbol":"YCC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.605e-7,"low":6.4e-7,"bid":6.412e-7,"ask":6.448e-7,"vwap":6.602727671134335e-7,"close":6.435e-7,"last":6.435e-7,"baseVolume":26885178.485798914,"quoteVolume":17.751551193157,"info":{"symbol":"yccbtc","open":6.596e-7,"high":6.605e-7,"low":6.4e-7,"close":6.435e-7,"amount":26885178.485798914,"vol":17.751551193157,"count":17824,"bid":6.412e-7,"bidSize":2475,"ask":6.448e-7,"askSize":3938.89}},{"symbol":"YCC/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.000027,"low":0.00002602,"bid":0.00002591,"ask":0.00002618,"vwap":0.000027003834067861868,"close":0.0000261,"last":0.0000261,"baseVolume":22003674.28,"quoteVolume":594.1835691404,"info":{"symbol":"ycceth","open":0.00002684,"high":0.000027,"low":0.00002602,"close":0.0000261,"amount":22003674.28,"vol":594.1835691404,"count":16943,"bid":0.00002591,"bidSize":14759.41,"ask":0.00002618,"askSize":2522}},{"symbol":"YEE/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":1.549e-7,"low":1.53e-7,"bid":1.539e-7,"ask":1.54e-7,"vwap":1.5142716282376697e-7,"close":1.539e-7,"last":1.539e-7,"baseVolume":4149665914.56,"quoteVolume":628.3721361083129,"info":{"symbol":"yeebtc","open":1.532e-7,"high":1.549e-7,"low":1.53e-7,"close":1.539e-7,"amount":4149665914.56,"vol":628.3721361083129,"count":10552,"bid":1.539e-7,"bidSize":41671.21,"ask":1.54e-7,"askSize":34699.67}},{"symbol":"YEE/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000657,"low":0.00000623,"bid":0.00000625,"ask":0.00000627,"vwap":0.000006199330751984328,"close":0.00000626,"last":0.00000626,"baseVolume":307614483.09,"quoteVolume":1907.0039247756,"info":{"symbol":"yeeeth","open":0.00000626,"high":0.00000657,"low":0.00000623,"close":0.00000626,"amount":307614483.09,"vol":1907.0039247756,"count":6301,"bid":0.00000625,"bidSize":42140.05,"ask":0.00000627,"askSize":43000}},{"symbol":"ZEC/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.005496,"low":0.005464,"bid":0.005476,"ask":0.005478,"vwap":0.005507944794831761,"close":0.005477,"last":0.005477,"baseVolume":2511.809719041054,"quoteVolume":13.8349092676,"info":{"symbol":"zecbtc","open":0.005488,"high":0.005496,"low":0.005464,"close":0.005477,"amount":2511.809719041054,"vol":13.8349092676,"count":859,"bid":0.005476,"bidSize":51.7774,"ask":0.005478,"askSize":0.4494}},{"symbol":"ZEC/HUSD","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":51.52,"low":51.06,"bid":51.07,"ask":51.15,"vwap":51.41836545942822,"close":51.1,"last":51.1,"baseVolume":799.1738,"quoteVolume":41092.210514,"info":{"symbol":"zechusd","open":51.52,"high":51.52,"low":51.06,"close":51.1,"amount":799.1738,"vol":41092.210514,"count":2348,"bid":51.07,"bidSize":2.7502,"ask":51.15,"askSize":3.8448}},{"symbol":"ZEC/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":51.58,"low":51.1,"bid":51.16,"ask":51.18,"vwap":51.52036545988747,"close":51.16,"last":51.16,"baseVolume":53779.08884254956,"quoteVolume":2770718.31126791,"info":{"symbol":"zecusdt","open":51.51,"high":51.58,"low":51.1,"close":51.16,"amount":53779.08884254956,"vol":2770718.31126791,"count":13705,"bid":51.16,"bidSize":31.0778,"ask":51.18,"askSize":0.1475}},{"symbol":"ZEN/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00077441,"low":0.00076832,"bid":0.00076869,"ask":0.00077132,"vwap":0.0007744898502823416,"close":0.00076909,"last":0.00076909,"baseVolume":1699.713875165827,"quoteVolume":1.3164111447,"info":{"symbol":"zenbtc","open":0.000774,"high":0.00077441,"low":0.00076832,"close":0.00076909,"amount":1699.713875165827,"vol":1.3164111447,"count":2195,"bid":0.00076869,"bidSize":3.6,"ask":0.00077132,"askSize":4.68}},{"symbol":"ZEN/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.031553,"low":0.031168,"bid":0.031184,"ask":0.031339,"vwap":0.03154926016391533,"close":0.03126,"last":0.03126,"baseVolume":1545.9323,"quoteVolume":48.7730203285,"info":{"symbol":"zeneth","open":0.031483,"high":0.031553,"low":0.031168,"close":0.03126,"amount":1545.9323,"vol":48.7730203285,"count":2069,"bid":0.031184,"bidSize":0.3973,"ask":0.031339,"askSize":6.7466}},{"symbol":"ZIL/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000228,"low":0.000002192,"bid":0.0000022542,"ask":0.0000022601,"vwap":0.0000021245221053270523,"close":0.0000022598,"last":0.0000022598,"baseVolume":75293858.46069476,"quoteVolume":159.96346669511232,"info":{"symbol":"zilbtc","open":0.0000022055,"high":0.00000228,"low":0.000002192,"close":0.0000022598,"amount":75293858.46069476,"vol":159.96346669511232,"count":17522,"bid":0.0000022542,"bidSize":1546.87,"ask":0.0000022601,"askSize":611.5}},{"symbol":"ZIL/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00009223,"low":0.00008912,"bid":0.000092,"ask":0.00009201,"vwap":0.00008705697261771098,"close":0.0000921,"last":0.0000921,"baseVolume":8630386.13245795,"quoteVolume":751.3352892136643,"info":{"symbol":"zileth","open":0.00008944,"high":0.00009223,"low":0.00008912,"close":0.0000921,"amount":8630386.13245795,"vol":751.3352892136643,"count":4179,"bid":0.000092,"bidSize":0.23,"ask":0.00009201,"askSize":30000}},{"symbol":"ZIL/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.021234,"low":0.020498,"bid":0.021052,"ask":0.021123,"vwap":0.01994169066443009,"close":0.021123,"last":0.021123,"baseVolume":380241392.34424514,"quoteVolume":7582656.2239411315,"info":{"symbol":"zilusdt","open":0.020634,"high":0.021234,"low":0.020498,"close":0.021123,"amount":380241392.34424514,"vol":7582656.2239411315,"count":42542,"bid":0.021052,"bidSize":51811.3659,"ask":0.021123,"askSize":4127.0952}},{"symbol":"ZJLT/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.7e-8,"low":6.28e-8,"bid":6.57e-8,"ask":6.66e-8,"vwap":6.499399922218883e-8,"close":6.57e-8,"last":6.57e-8,"baseVolume":174237148.9,"quoteVolume":11.324369120083,"info":{"symbol":"zjltbtc","open":6.46e-8,"high":6.7e-8,"low":6.28e-8,"close":6.57e-8,"amount":174237148.9,"vol":11.324369120083,"count":2206,"bid":6.57e-8,"bidSize":306504.26,"ask":6.66e-8,"askSize":304561.71}},{"symbol":"ZJLT/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00000272,"low":0.00000256,"bid":0.00000268,"ask":0.00000271,"vwap":0.0000026460284938724436,"close":0.00000269,"last":0.00000269,"baseVolume":45054827.93,"quoteVolume":119.2163584893,"info":{"symbol":"zjlteth","open":0.00000258,"high":0.00000272,"low":0.00000256,"close":0.00000269,"amount":45054827.93,"vol":119.2163584893,"count":1263,"bid":0.00000268,"bidSize":112528.12,"ask":0.00000271,"askSize":18037.71}},{"symbol":"ZLA/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":6.1e-7,"low":5.7e-7,"bid":5.8e-7,"ask":6e-7,"vwap":5.928076752168245e-7,"close":5.9e-7,"last":5.9e-7,"baseVolume":4229621.47071209,"quoteVolume":2.5073520711,"info":{"symbol":"zlabtc","open":5.9e-7,"high":6.1e-7,"low":5.7e-7,"close":5.9e-7,"amount":4229621.47071209,"vol":2.5073520711,"count":925,"bid":5.8e-7,"bidSize":116309.29,"ask":6e-7,"askSize":39891.15}},{"symbol":"ZLA/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0000248028,"low":0.0000231382,"bid":0.0000233262,"ask":0.0000247169,"vwap":0.000024298593525848922,"close":0.0000239681,"last":0.0000239681,"baseVolume":2223071.23,"quoteVolume":54.017504196779,"info":{"symbol":"zlaeth","open":0.0000240686,"high":0.0000248028,"low":0.0000231382,"close":0.0000239681,"amount":2223071.23,"vol":54.017504196779,"count":1855,"bid":0.0000233262,"bidSize":1272.28,"ask":0.0000247169,"askSize":7538.78}},{"symbol":"ZRX/BTC","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.00003799,"low":0.00003702,"bid":0.00003798,"ask":0.00003801,"vwap":0.00003718781878314963,"close":0.00003799,"last":0.00003799,"baseVolume":338839.90242551087,"quoteVolume":12.6007168879,"info":{"symbol":"zrxbtc","open":0.00003716,"high":0.00003799,"low":0.00003702,"close":0.00003799,"amount":338839.90242551087,"vol":12.6007168879,"count":2772,"bid":0.00003798,"bidSize":2643.75,"ask":0.00003801,"askSize":113}},{"symbol":"ZRX/ETH","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.0015431,"low":0.00150572,"bid":0.00154077,"ask":0.00154543,"vwap":0.0015191716157425064,"close":0.00154214,"last":0.00154214,"baseVolume":47874.46,"quoteVolume":72.729520751,"info":{"symbol":"zrxeth","open":0.00151027,"high":0.0015431,"low":0.00150572,"close":0.00154214,"amount":47874.46,"vol":72.729520751,"count":1305,"bid":0.00154077,"bidSize":116.27,"ask":0.00154543,"askSize":90.34}},{"symbol":"ZRX/USDT","timestamp":1592763087639,"datetime":"2020-06-21T18:11:27.639Z","high":0.3548,"low":0.3462,"bid":0.3547,"ask":0.3552,"vwap":0.34875687551648493,"close":0.3547,"last":0.3547,"baseVolume":1131676.4836537116,"quoteVolume":394679.9545345509,"info":{"symbol":"zrxusdt","open":0.3483,"high":0.3548,"low":0.3462,"close":0.3547,"amount":1131676.4836537116,"vol":394679.9545345509,"count":4002,"bid":0.3547,"bidSize":2592.98,"ask":0.3552,"askSize":490.29}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":8.373e-7,"amount":128705.5},{"price":8.372e-7,"amount":360000},{"price":8.371e-7,"amount":788248.78},{"price":8.275e-7,"amount":73000},{"price":8.274e-7,"amount":151000},{"price":8.272e-7,"amount":1174730.23},{"price":8.261e-7,"amount":101120.78},{"price":8.215e-7,"amount":424567.66},{"price":8.213e-7,"amount":191324.64},{"price":8.209e-7,"amount":3979371.97},{"price":8.121e-7,"amount":4802272.8},{"price":8e-7,"amount":1550000},{"price":7.8e-7,"amount":300000},{"price":7.6e-7,"amount":300000},{"price":7.484e-7,"amount":203138.36},{"price":7.4e-7,"amount":300000},{"price":6.5e-7,"amount":2762476.01},{"price":6.42e-7,"amount":184338.82},{"price":6.416e-7,"amount":276680.62},{"price":6.4e-7,"amount":776000.46},{"price":6.33e-7,"amount":194749.73},{"price":6.324e-7,"amount":47039.13},{"price":6.27e-7,"amount":29520.42},{"price":6.21e-7,"amount":4022467.05},{"price":6.2e-7,"amount":3000000},{"price":6.12e-7,"amount":25000},{"price":6.113e-7,"amount":1000000},{"price":6.11e-7,"amount":22573.42},{"price":6e-7,"amount":401174.67},{"price":5.78e-7,"amount":539792.39},{"price":5.51e-7,"amount":23147.8},{"price":5.41e-7,"amount":35868.96},{"price":4.85e-7,"amount":24803.91},{"price":4.689e-7,"amount":25000},{"price":4.564e-7,"amount":30000},{"price":4e-7,"amount":12500},{"price":3e-7,"amount":6666},{"price":1.07e-7,"amount":100000},{"price":1e-7,"amount":4.31},{"price":8.9e-8,"amount":50000},{"price":5.1e-8,"amount":120000},{"price":5e-8,"amount":40000},{"price":4.6e-8,"amount":100000},{"price":3e-8,"amount":66666},{"price":1.78e-8,"amount":1000},{"price":1.3e-8,"amount":500000},{"price":1.11e-8,"amount":400000},{"price":1e-8,"amount":22200.59},{"price":8.9e-9,"amount":500000},{"price":5.1e-9,"amount":1200000},{"price":4.6e-9,"amount":1000000},{"price":3e-9,"amount":1000000},{"price":2.4e-9,"amount":14128035.32},{"price":2.1e-9,"amount":5298013.24},{"price":1.9e-9,"amount":243609.19},{"price":1.3e-9,"amount":50000000},{"price":1.2e-9,"amount":26070487.66},{"price":8e-10,"amount":5000000},{"price":7e-10,"amount":93078025.67},{"price":5e-10,"amount":100000},{"price":4e-10,"amount":10000000},{"price":3e-10,"amount":10000000},{"price":2e-10,"amount":131000000},{"price":1e-10,"amount":110000000}],"asks":[{"price":8.616e-7,"amount":379671.33},{"price":8.617e-7,"amount":393212.4},{"price":8.836e-7,"amount":14082.98},{"price":8.839e-7,"amount":1151414.28},{"price":8.84e-7,"amount":1168264.25},{"price":8.845e-7,"amount":273364.14},{"price":8.887e-7,"amount":81746},{"price":8.888e-7,"amount":1364266.44},{"price":9.824e-7,"amount":56426},{"price":9.826e-7,"amount":314843.26},{"price":9.899e-7,"amount":96000},{"price":9.9e-7,"amount":1013829.43},{"price":9.989e-7,"amount":87000},{"price":9.99e-7,"amount":1500000},{"price":9.999e-7,"amount":98000},{"price":0.000001,"amount":4610863.24},{"price":0.0000010108,"amount":98000},{"price":0.0000010109,"amount":1625656.63},{"price":0.0000010169,"amount":1000000},{"price":0.0000010195,"amount":2000000},{"price":0.000001028,"amount":200000},{"price":0.00000104,"amount":24145755.92},{"price":0.0000010499,"amount":1996000},{"price":0.0000010759,"amount":606740.74},{"price":0.0000010888,"amount":18592959.89},{"price":0.000001099,"amount":10000},{"price":0.0000011,"amount":1120623.58},{"price":0.0000011268,"amount":120818.31},{"price":0.0000011279,"amount":385777.31},{"price":0.0000011346,"amount":24153590.07},{"price":0.0000011599,"amount":7990633.68},{"price":0.00000119,"amount":212701.17},{"price":0.000001199,"amount":10000},{"price":0.0000012,"amount":15251872.03},{"price":0.00000122,"amount":212701.18},{"price":0.0000012367,"amount":5199.61},{"price":0.000001289,"amount":10000},{"price":0.0000014188,"amount":10000},{"price":0.000001419,"amount":10000},{"price":0.000001428,"amount":1000000},{"price":0.00000145,"amount":700},{"price":0.0000015,"amount":702119.11},{"price":0.0000015669,"amount":10000},{"price":0.0000015794,"amount":1459.05},{"price":0.000001635,"amount":753606},{"price":0.00000168,"amount":100000},{"price":0.0000017,"amount":600},{"price":0.0000017169,"amount":10000},{"price":0.0000017682,"amount":5300.82},{"price":0.00000178,"amount":1105867.36},{"price":0.0000018,"amount":1316508.77},{"price":0.00000185,"amount":17486293.33},{"price":0.0000018899,"amount":10000},{"price":0.0000019246,"amount":596375.38},{"price":0.0000019471,"amount":35180.75},{"price":0.000002,"amount":1607949.02},{"price":0.000002013,"amount":2216157.29},{"price":0.0000020789,"amount":10000},{"price":0.0000022845,"amount":10000},{"price":0.0000025,"amount":402.13},{"price":0.000002513,"amount":10000},{"price":0.0000026674,"amount":753606.01},{"price":0.0000027127,"amount":361015},{"price":0.000002764,"amount":10000},{"price":0.0000029,"amount":356081.07},{"price":0.000003,"amount":340},{"price":0.0000030278,"amount":139208.63},{"price":0.000003041,"amount":10000},{"price":0.0000031489,"amount":7830.06},{"price":0.00000315,"amount":99800},{"price":0.0000032123,"amount":500},{"price":0.0000032589,"amount":11639.29},{"price":0.00000326,"amount":20092.46},{"price":0.00000327,"amount":4053.54},{"price":0.0000032914,"amount":6989.03},{"price":0.000003345,"amount":10000},{"price":0.000003394,"amount":9914.66},{"price":0.0000033999,"amount":4571334.77},{"price":0.0000034,"amount":223772.52},{"price":0.0000034391,"amount":11639.29},{"price":0.0000034437,"amount":6989.03},{"price":0.0000034449,"amount":10369.54},{"price":0.0000035004,"amount":20000},{"price":0.00000356,"amount":32291.97},{"price":0.000003576,"amount":106650.32},{"price":0.0000036,"amount":360},{"price":0.000003678,"amount":10000},{"price":0.0000037654,"amount":100},{"price":0.0000038205,"amount":880.7},{"price":0.000003866,"amount":70000},{"price":0.0000040196,"amount":160199.15},{"price":0.0000040258,"amount":223772.53},{"price":0.0000043,"amount":430},{"price":0.0000045,"amount":134444.85},{"price":0.00000456,"amount":23857.79},{"price":0.0000045678,"amount":500},{"price":0.0000048,"amount":415632.18},{"price":0.0000048765,"amount":500},{"price":0.000005,"amount":3520010.32},{"price":0.0000051,"amount":670963.58},{"price":0.0000052,"amount":199600},{"price":0.000005302,"amount":11219.73},{"price":0.00000534,"amount":187.49},{"price":0.000005395,"amount":3369.74},{"price":0.0000054177,"amount":297858.74},{"price":0.0000055,"amount":116441.86},{"price":0.0000058204,"amount":660.53},{"price":0.000006,"amount":4810},{"price":0.000006018,"amount":202167.81},{"price":0.0000063,"amount":72901.57},{"price":0.00000632,"amount":8414.8},{"price":0.0000064,"amount":23823.78},{"price":0.000006446,"amount":48004.15},{"price":0.000006454,"amount":900},{"price":0.00000649,"amount":2379.61},{"price":0.0000065,"amount":19980},{"price":0.0000066085,"amount":10000},{"price":0.000006706,"amount":330099.98},{"price":0.00000676,"amount":45173.22},{"price":0.0000068205,"amount":495.4},{"price":0.0000068352,"amount":211267.74},{"price":0.0000068819,"amount":3000},{"price":0.000006888,"amount":99800},{"price":0.0000071,"amount":49922.19},{"price":0.0000071026,"amount":10000},{"price":0.00000715,"amount":99800},{"price":0.0000071909,"amount":4990},{"price":0.00000732,"amount":6311.1},{"price":0.0000075,"amount":58029.81},{"price":0.0000077777,"amount":56},{"price":0.000007888,"amount":99800},{"price":0.0000078987,"amount":529.98},{"price":0.0000079,"amount":49668.82},{"price":0.000008,"amount":29.32},{"price":0.0000080215,"amount":17793.63},{"price":0.0000081852,"amount":46232.28},{"price":0.000008395,"amount":4733.32},{"price":0.00000845,"amount":72158.92},{"price":0.00000849,"amount":3172.81},{"price":0.000008499,"amount":38768.95},{"price":0.000008578,"amount":1338.46},{"price":0.0000085822,"amount":24416.11},{"price":0.000008888,"amount":149700},{"price":0.000008999,"amount":31374.63},{"price":0.000009,"amount":1000233.42},{"price":0.0000090442,"amount":70916.24},{"price":0.0000091002,"amount":3090.89},{"price":0.0000092,"amount":29780.35},{"price":0.0000092583,"amount":150000},{"price":0.0000092797,"amount":5161.3}],"timestamp":1592763089212,"datetime":"2020-06-21T18:11:29.212Z"}},"trades":{"statusCode":200,"response":[{"id":"1.000837179054035e+25","info":{"id":1.000837179054035e+25,"ts":1592733374780,"trade-id":100041340047,"amount":28284.97,"price":9.238e-7,"direction":"buy"},"timestamp":1592733374780,"datetime":"2020-06-21T09:56:14.780Z","symbol":"UC/ETH","side":"buy","price":9.238e-7,"amount":28284.97},{"id":"1.000837182854035e+25","info":{"id":1.000837182854035e+25,"ts":1592733399821,"trade-id":100041340048,"amount":26832.8,"price":9.232e-7,"direction":"sell"},"timestamp":1592733399821,"datetime":"2020-06-21T09:56:39.821Z","symbol":"UC/ETH","side":"sell","price":9.232e-7,"amount":26832.8},{"id":"1.0008371853840352e+25","info":{"id":1.0008371853840352e+25,"ts":1592733416849,"trade-id":100041340049,"amount":31161.92,"price":9.179e-7,"direction":"sell"},"timestamp":1592733416849,"datetime":"2020-06-21T09:56:56.849Z","symbol":"UC/ETH","side":"sell","price":9.179e-7,"amount":31161.92},{"id":"1.000837186274035e+25","info":{"id":1.000837186274035e+25,"ts":1592733424463,"trade-id":100041340050,"amount":783400.38,"price":9.386e-7,"direction":"buy"},"timestamp":1592733424463,"datetime":"2020-06-21T09:57:04.463Z","symbol":"UC/ETH","side":"buy","price":9.386e-7,"amount":783400.38},{"id":"1.000837186274035e+25","info":{"id":1.000837186274035e+25,"ts":1592733424463,"trade-id":100041340051,"amount":36584.51,"price":9.387e-7,"direction":"buy"},"timestamp":1592733424463,"datetime":"2020-06-21T09:57:04.463Z","symbol":"UC/ETH","side":"buy","price":9.387e-7,"amount":36584.51},{"id":"1.000837187124035e+25","info":{"id":1.000837187124035e+25,"ts":1592733436884,"trade-id":100041340052,"amount":214091.46,"price":9.387e-7,"direction":"sell"},"timestamp":1592733436884,"datetime":"2020-06-21T09:57:16.884Z","symbol":"UC/ETH","side":"sell","price":9.387e-7,"amount":214091.46},{"id":"1.0008371871740352e+25","info":{"id":1.0008371871740352e+25,"ts":1592733437205,"trade-id":100041340053,"amount":265410.17,"price":9.387e-7,"direction":"sell"},"timestamp":1592733437205,"datetime":"2020-06-21T09:57:17.205Z","symbol":"UC/ETH","side":"sell","price":9.387e-7,"amount":265410.17},{"id":"1.000837187204035e+25","info":{"id":1.000837187204035e+25,"ts":1592733437288,"trade-id":100041340054,"amount":332371.6,"price":9.387e-7,"direction":"sell"},"timestamp":1592733437288,"datetime":"2020-06-21T09:57:17.288Z","symbol":"UC/ETH","side":"sell","price":9.387e-7,"amount":332371.6},{"id":"1.0008371939340352e+25","info":{"id":1.0008371939340352e+25,"ts":1592733488433,"trade-id":100041340055,"amount":41029.92,"price":9.378e-7,"direction":"buy"},"timestamp":1592733488433,"datetime":"2020-06-21T09:58:08.433Z","symbol":"UC/ETH","side":"buy","price":9.378e-7,"amount":41029.92},{"id":"1.000837193964035e+25","info":{"id":1.000837193964035e+25,"ts":1592733488899,"trade-id":100041340056,"amount":19682,"price":9.378e-7,"direction":"sell"},"timestamp":1592733488899,"datetime":"2020-06-21T09:58:08.899Z","symbol":"UC/ETH","side":"sell","price":9.378e-7,"amount":19682},{"id":"1.0008371947240351e+25","info":{"id":1.0008371947240351e+25,"ts":1592733507818,"trade-id":100041340057,"amount":465234.41,"price":9.378e-7,"direction":"sell"},"timestamp":1592733507818,"datetime":"2020-06-21T09:58:27.818Z","symbol":"UC/ETH","side":"sell","price":9.378e-7,"amount":465234.41},{"id":"1.000837194734035e+25","info":{"id":1.000837194734035e+25,"ts":1592733507920,"trade-id":100041340058,"amount":232097.71,"price":9.378e-7,"direction":"sell"},"timestamp":1592733507920,"datetime":"2020-06-21T09:58:27.920Z","symbol":"UC/ETH","side":"sell","price":9.378e-7,"amount":232097.71},{"id":"1.000837195304035e+25","info":{"id":1.000837195304035e+25,"ts":1592733513338,"trade-id":100041340059,"amount":14187.84,"price":9.386e-7,"direction":"sell"},"timestamp":1592733513338,"datetime":"2020-06-21T09:58:33.338Z","symbol":"UC/ETH","side":"sell","price":9.386e-7,"amount":14187.84},{"id":"1.0008371958640352e+25","info":{"id":1.0008371958640352e+25,"ts":1592733524939,"trade-id":100041340060,"amount":23769.86,"price":9.388e-7,"direction":"buy"},"timestamp":1592733524939,"datetime":"2020-06-21T09:58:44.939Z","symbol":"UC/ETH","side":"buy","price":9.388e-7,"amount":23769.86},{"id":"1.0008371959540352e+25","info":{"id":1.0008371959540352e+25,"ts":1592733526980,"trade-id":100041340061,"amount":20811.9,"price":9.387e-7,"direction":"sell"},"timestamp":1592733526980,"datetime":"2020-06-21T09:58:46.980Z","symbol":"UC/ETH","side":"sell","price":9.387e-7,"amount":20811.9},{"id":"1.000837196064035e+25","info":{"id":1.000837196064035e+25,"ts":1592733528002,"trade-id":100041340062,"amount":14775.57,"price":9.389e-7,"direction":"sell"},"timestamp":1592733528002,"datetime":"2020-06-21T09:58:48.002Z","symbol":"UC/ETH","side":"sell","price":9.389e-7,"amount":14775.57},{"id":"1.000837196154035e+25","info":{"id":1.000837196154035e+25,"ts":1592733529032,"trade-id":100041340063,"amount":25790.88,"price":9.386e-7,"direction":"buy"},"timestamp":1592733529032,"datetime":"2020-06-21T09:58:49.032Z","symbol":"UC/ETH","side":"buy","price":9.386e-7,"amount":25790.88},{"id":"1.0008371964940352e+25","info":{"id":1.0008371964940352e+25,"ts":1592733537342,"trade-id":100041340064,"amount":46481.82,"price":9.378e-7,"direction":"sell"},"timestamp":1592733537342,"datetime":"2020-06-21T09:58:57.342Z","symbol":"UC/ETH","side":"sell","price":9.378e-7,"amount":46481.82},{"id":"1.0008371964940352e+25","info":{"id":1.0008371964940352e+25,"ts":1592733537342,"trade-id":100041340065,"amount":396277.22,"price":9.205e-7,"direction":"sell"},"timestamp":1592733537342,"datetime":"2020-06-21T09:58:57.342Z","symbol":"UC/ETH","side":"sell","price":9.205e-7,"amount":396277.22},{"id":"1.000837204864035e+25","info":{"id":1.000837204864035e+25,"ts":1592733569060,"trade-id":100041340066,"amount":28836.7,"price":9.159e-7,"direction":"sell"},"timestamp":1592733569060,"datetime":"2020-06-21T09:59:29.060Z","symbol":"UC/ETH","side":"sell","price":9.159e-7,"amount":28836.7},{"id":"1.0008372136540352e+25","info":{"id":1.0008372136540352e+25,"ts":1592733626142,"trade-id":100041340067,"amount":16914.99,"price":9.148e-7,"direction":"sell"},"timestamp":1592733626142,"datetime":"2020-06-21T10:00:26.142Z","symbol":"UC/ETH","side":"sell","price":9.148e-7,"amount":16914.99},{"id":"1.0008372225240351e+25","info":{"id":1.0008372225240351e+25,"ts":1592733681191,"trade-id":100041340068,"amount":12207.49,"price":9.261e-7,"direction":"sell"},"timestamp":1592733681191,"datetime":"2020-06-21T10:01:21.191Z","symbol":"UC/ETH","side":"sell","price":9.261e-7,"amount":12207.49},{"id":"1.000837222724035e+25","info":{"id":1.000837222724035e+25,"ts":1592733682305,"trade-id":100041340069,"amount":30035.47,"price":9.236e-7,"direction":"sell"},"timestamp":1592733682305,"datetime":"2020-06-21T10:01:22.305Z","symbol":"UC/ETH","side":"sell","price":9.236e-7,"amount":30035.47},{"id":"1.0008372401640351e+25","info":{"id":1.0008372401640351e+25,"ts":1592733765384,"trade-id":100041340070,"amount":14948.86,"price":9.301e-7,"direction":"sell"},"timestamp":1592733765384,"datetime":"2020-06-21T10:02:45.384Z","symbol":"UC/ETH","side":"sell","price":9.301e-7,"amount":14948.86},{"id":"1.000837242354035e+25","info":{"id":1.000837242354035e+25,"ts":1592733775971,"trade-id":100041340071,"amount":194202.87,"price":9.371e-7,"direction":"buy"},"timestamp":1592733775971,"datetime":"2020-06-21T10:02:55.971Z","symbol":"UC/ETH","side":"buy","price":9.371e-7,"amount":194202.87},{"id":"1.0008372452940351e+25","info":{"id":1.0008372452940351e+25,"ts":1592733788200,"trade-id":100041340072,"amount":116791.11,"price":9.375e-7,"direction":"buy"},"timestamp":1592733788200,"datetime":"2020-06-21T10:03:08.200Z","symbol":"UC/ETH","side":"buy","price":9.375e-7,"amount":116791.11},{"id":"1.000837251624035e+25","info":{"id":1.000837251624035e+25,"ts":1592733812444,"trade-id":100041340073,"amount":19033.74,"price":9.201e-7,"direction":"sell"},"timestamp":1592733812444,"datetime":"2020-06-21T10:03:32.444Z","symbol":"UC/ETH","side":"sell","price":9.201e-7,"amount":19033.74},{"id":"1.000837260844035e+25","info":{"id":1.000837260844035e+25,"ts":1592733863490,"trade-id":100041340074,"amount":19822.49,"price":9.32e-7,"direction":"sell"},"timestamp":1592733863490,"datetime":"2020-06-21T10:04:23.490Z","symbol":"UC/ETH","side":"sell","price":9.32e-7,"amount":19822.49},{"id":"1.000837266294035e+25","info":{"id":1.000837266294035e+25,"ts":1592733899524,"trade-id":100041340075,"amount":19216.53,"price":9.325e-7,"direction":"sell"},"timestamp":1592733899524,"datetime":"2020-06-21T10:04:59.524Z","symbol":"UC/ETH","side":"sell","price":9.325e-7,"amount":19216.53},{"id":"1.0008372695740352e+25","info":{"id":1.0008372695740352e+25,"ts":1592733920581,"trade-id":100041340076,"amount":29537.35,"price":9.303e-7,"direction":"sell"},"timestamp":1592733920581,"datetime":"2020-06-21T10:05:20.581Z","symbol":"UC/ETH","side":"sell","price":9.303e-7,"amount":29537.35},{"id":"1.0008372707440352e+25","info":{"id":1.0008372707440352e+25,"ts":1592733937293,"trade-id":100041340077,"amount":279486.11,"price":9.375e-7,"direction":"buy"},"timestamp":1592733937293,"datetime":"2020-06-21T10:05:37.293Z","symbol":"UC/ETH","side":"buy","price":9.375e-7,"amount":279486.11},{"id":"1.0008372767540351e+25","info":{"id":1.0008372767540351e+25,"ts":1592733963517,"trade-id":100041340078,"amount":127058.4,"price":9.376e-7,"direction":"buy"},"timestamp":1592733963517,"datetime":"2020-06-21T10:06:03.517Z","symbol":"UC/ETH","side":"buy","price":9.376e-7,"amount":127058.4},{"id":"1.0008372770440352e+25","info":{"id":1.0008372770440352e+25,"ts":1592733965124,"trade-id":100041340079,"amount":462796.09,"price":9.378e-7,"direction":"buy"},"timestamp":1592733965124,"datetime":"2020-06-21T10:06:05.124Z","symbol":"UC/ETH","side":"buy","price":9.378e-7,"amount":462796.09},{"id":"1.0008372771940352e+25","info":{"id":1.0008372771940352e+25,"ts":1592733965451,"trade-id":100041340080,"amount":462796.09,"price":9.378e-7,"direction":"buy"},"timestamp":1592733965451,"datetime":"2020-06-21T10:06:05.451Z","symbol":"UC/ETH","side":"buy","price":9.378e-7,"amount":462796.09},{"id":"1.0008372772840352e+25","info":{"id":1.0008372772840352e+25,"ts":1592733965779,"trade-id":100041340081,"amount":462796.09,"price":9.378e-7,"direction":"buy"},"timestamp":1592733965779,"datetime":"2020-06-21T10:06:05.779Z","symbol":"UC/ETH","side":"buy","price":9.378e-7,"amount":462796.09},{"id":"1.0008372773640352e+25","info":{"id":1.0008372773640352e+25,"ts":1592733966108,"trade-id":100041340082,"amount":462796.09,"price":9.378e-7,"direction":"buy"},"timestamp":1592733966108,"datetime":"2020-06-21T10:06:06.108Z","symbol":"UC/ETH","side":"buy","price":9.378e-7,"amount":462796.09},{"id":"1.000837277474035e+25","info":{"id":1.000837277474035e+25,"ts":1592733966438,"trade-id":100041340083,"amount":462796.09,"price":9.378e-7,"direction":"buy"},"timestamp":1592733966438,"datetime":"2020-06-21T10:06:06.438Z","symbol":"UC/ETH","side":"buy","price":9.378e-7,"amount":462796.09},{"id":"1.0008372775140352e+25","info":{"id":1.0008372775140352e+25,"ts":1592733966761,"trade-id":100041340084,"amount":462796.09,"price":9.378e-7,"direction":"buy"},"timestamp":1592733966761,"datetime":"2020-06-21T10:06:06.761Z","symbol":"UC/ETH","side":"buy","price":9.378e-7,"amount":462796.09},{"id":"1.0008372775840352e+25","info":{"id":1.0008372775840352e+25,"ts":1592733967094,"trade-id":100041340085,"amount":462796.09,"price":9.378e-7,"direction":"buy"},"timestamp":1592733967094,"datetime":"2020-06-21T10:06:07.094Z","symbol":"UC/ETH","side":"buy","price":9.378e-7,"amount":462796.09},{"id":"1.0008372776640352e+25","info":{"id":1.0008372776640352e+25,"ts":1592733967426,"trade-id":100041340086,"amount":462796.09,"price":9.378e-7,"direction":"buy"},"timestamp":1592733967426,"datetime":"2020-06-21T10:06:07.426Z","symbol":"UC/ETH","side":"buy","price":9.378e-7,"amount":462796.09},{"id":"1.000837277724035e+25","info":{"id":1.000837277724035e+25,"ts":1592733967755,"trade-id":100041340087,"amount":462796.09,"price":9.378e-7,"direction":"buy"},"timestamp":1592733967755,"datetime":"2020-06-21T10:06:07.755Z","symbol":"UC/ETH","side":"buy","price":9.378e-7,"amount":462796.09},{"id":"1.000837279504035e+25","info":{"id":1.000837279504035e+25,"ts":1592733978679,"trade-id":100041340088,"amount":26002.87,"price":9.287e-7,"direction":"buy"},"timestamp":1592733978679,"datetime":"2020-06-21T10:06:18.679Z","symbol":"UC/ETH","side":"buy","price":9.287e-7,"amount":26002.87},{"id":"1.000837280594035e+25","info":{"id":1.000837280594035e+25,"ts":1592734041055,"trade-id":100041340089,"amount":296521.35,"price":9.377e-7,"direction":"sell"},"timestamp":1592734041055,"datetime":"2020-06-21T10:07:21.055Z","symbol":"UC/ETH","side":"sell","price":9.377e-7,"amount":296521.35},{"id":"1.0008372806240352e+25","info":{"id":1.0008372806240352e+25,"ts":1592734041243,"trade-id":100041340090,"amount":410230.99,"price":9.377e-7,"direction":"sell"},"timestamp":1592734041243,"datetime":"2020-06-21T10:07:21.243Z","symbol":"UC/ETH","side":"sell","price":9.377e-7,"amount":410230.99},{"id":"1.0008372806340351e+25","info":{"id":1.0008372806340351e+25,"ts":1592734041384,"trade-id":100041340091,"amount":89671.18,"price":9.377e-7,"direction":"sell"},"timestamp":1592734041384,"datetime":"2020-06-21T10:07:21.384Z","symbol":"UC/ETH","side":"sell","price":9.377e-7,"amount":89671.18},{"id":"1.000837283694035e+25","info":{"id":1.000837283694035e+25,"ts":1592734061705,"trade-id":100041340092,"amount":18503.27,"price":9.305e-7,"direction":"sell"},"timestamp":1592734061705,"datetime":"2020-06-21T10:07:41.705Z","symbol":"UC/ETH","side":"sell","price":9.305e-7,"amount":18503.27},{"id":"1.0008372837340352e+25","info":{"id":1.0008372837340352e+25,"ts":1592734062733,"trade-id":100041340093,"amount":27366.41,"price":9.305e-7,"direction":"sell"},"timestamp":1592734062733,"datetime":"2020-06-21T10:07:42.733Z","symbol":"UC/ETH","side":"sell","price":9.305e-7,"amount":27366.41},{"id":"1.0008372890740352e+25","info":{"id":1.0008372890740352e+25,"ts":1592734112809,"trade-id":100041340094,"amount":27030.43,"price":9.31e-7,"direction":"sell"},"timestamp":1592734112809,"datetime":"2020-06-21T10:08:32.809Z","symbol":"UC/ETH","side":"sell","price":9.31e-7,"amount":27030.43},{"id":"1.000837292534035e+25","info":{"id":1.000837292534035e+25,"ts":1592734145571,"trade-id":100041340095,"amount":466212.57,"price":9.232e-7,"direction":"sell"},"timestamp":1592734145571,"datetime":"2020-06-21T10:09:05.571Z","symbol":"UC/ETH","side":"sell","price":9.232e-7,"amount":466212.57},{"id":"1.0008372925740352e+25","info":{"id":1.0008372925740352e+25,"ts":1592734145596,"trade-id":100041340096,"amount":163882.07,"price":9.232e-7,"direction":"sell"},"timestamp":1592734145596,"datetime":"2020-06-21T10:09:05.596Z","symbol":"UC/ETH","side":"sell","price":9.232e-7,"amount":163882.07},{"id":"1.000837292624035e+25","info":{"id":1.000837292624035e+25,"ts":1592734145813,"trade-id":100041340097,"amount":80808.51,"price":8.997e-7,"direction":"sell"},"timestamp":1592734145813,"datetime":"2020-06-21T10:09:05.813Z","symbol":"UC/ETH","side":"sell","price":8.997e-7,"amount":80808.51},{"id":"1.000837292624035e+25","info":{"id":1.000837292624035e+25,"ts":1592734145813,"trade-id":100041340098,"amount":440276.66,"price":8.996e-7,"direction":"sell"},"timestamp":1592734145813,"datetime":"2020-06-21T10:09:05.813Z","symbol":"UC/ETH","side":"sell","price":8.996e-7,"amount":440276.66},{"id":"1.000837297114035e+25","info":{"id":1.000837297114035e+25,"ts":1592734184847,"trade-id":100041340099,"amount":21907.54,"price":9.139e-7,"direction":"sell"},"timestamp":1592734184847,"datetime":"2020-06-21T10:09:44.847Z","symbol":"UC/ETH","side":"sell","price":9.139e-7,"amount":21907.54},{"id":"1.000837305814035e+25","info":{"id":1.000837305814035e+25,"ts":1592734261315,"trade-id":100041340100,"amount":482353.85,"price":9.008e-7,"direction":"buy"},"timestamp":1592734261315,"datetime":"2020-06-21T10:11:01.315Z","symbol":"UC/ETH","side":"buy","price":9.008e-7,"amount":482353.85},{"id":"1.000837305824035e+25","info":{"id":1.000837305824035e+25,"ts":1592734261351,"trade-id":100041340101,"amount":129401.85,"price":9.008e-7,"direction":"buy"},"timestamp":1592734261351,"datetime":"2020-06-21T10:11:01.351Z","symbol":"UC/ETH","side":"buy","price":9.008e-7,"amount":129401.85},{"id":"1.000837305834035e+25","info":{"id":1.000837305834035e+25,"ts":1592734261352,"trade-id":100041340102,"amount":111987.3,"price":9.008e-7,"direction":"buy"},"timestamp":1592734261352,"datetime":"2020-06-21T10:11:01.352Z","symbol":"UC/ETH","side":"buy","price":9.008e-7,"amount":111987.3},{"id":"1.000837311114035e+25","info":{"id":1.000837311114035e+25,"ts":1592734322045,"trade-id":100041340106,"amount":85000,"price":9.333e-7,"direction":"buy"},"timestamp":1592734322045,"datetime":"2020-06-21T10:12:02.045Z","symbol":"UC/ETH","side":"buy","price":9.333e-7,"amount":85000},{"id":"1.000837311114035e+25","info":{"id":1.000837311114035e+25,"ts":1592734322045,"trade-id":100041340107,"amount":43000,"price":9.333e-7,"direction":"buy"},"timestamp":1592734322045,"datetime":"2020-06-21T10:12:02.045Z","symbol":"UC/ETH","side":"buy","price":9.333e-7,"amount":43000},{"id":"1.000837311114035e+25","info":{"id":1.000837311114035e+25,"ts":1592734322045,"trade-id":100041340108,"amount":77000,"price":9.334e-7,"direction":"buy"},"timestamp":1592734322045,"datetime":"2020-06-21T10:12:02.045Z","symbol":"UC/ETH","side":"buy","price":9.334e-7,"amount":77000},{"id":"1.000837311114035e+25","info":{"id":1.000837311114035e+25,"ts":1592734322045,"trade-id":100041340109,"amount":60000,"price":9.334e-7,"direction":"buy"},"timestamp":1592734322045,"datetime":"2020-06-21T10:12:02.045Z","symbol":"UC/ETH","side":"buy","price":9.334e-7,"amount":60000},{"id":"1.000837311114035e+25","info":{"id":1.000837311114035e+25,"ts":1592734322045,"trade-id":100041340110,"amount":120000,"price":9.335e-7,"direction":"buy"},"timestamp":1592734322045,"datetime":"2020-06-21T10:12:02.045Z","symbol":"UC/ETH","side":"buy","price":9.335e-7,"amount":120000},{"id":"1.000837311114035e+25","info":{"id":1.000837311114035e+25,"ts":1592734322045,"trade-id":100041340111,"amount":44582.68,"price":9.337e-7,"direction":"buy"},"timestamp":1592734322045,"datetime":"2020-06-21T10:12:02.045Z","symbol":"UC/ETH","side":"buy","price":9.337e-7,"amount":44582.68},{"id":"1.000837311114035e+25","info":{"id":1.000837311114035e+25,"ts":1592734322045,"trade-id":100041340104,"amount":105000,"price":9.332e-7,"direction":"buy"},"timestamp":1592734322045,"datetime":"2020-06-21T10:12:02.045Z","symbol":"UC/ETH","side":"buy","price":9.332e-7,"amount":105000},{"id":"1.000837311114035e+25","info":{"id":1.000837311114035e+25,"ts":1592734322045,"trade-id":100041340103,"amount":120000,"price":9.332e-7,"direction":"buy"},"timestamp":1592734322045,"datetime":"2020-06-21T10:12:02.045Z","symbol":"UC/ETH","side":"buy","price":9.332e-7,"amount":120000},{"id":"1.000837311114035e+25","info":{"id":1.000837311114035e+25,"ts":1592734322045,"trade-id":100041340105,"amount":440276.66,"price":9.333e-7,"direction":"buy"},"timestamp":1592734322045,"datetime":"2020-06-21T10:12:02.045Z","symbol":"UC/ETH","side":"buy","price":9.333e-7,"amount":440276.66},{"id":"1.000837312744035e+25","info":{"id":1.000837312744035e+25,"ts":1592734336903,"trade-id":100041340112,"amount":20301.43,"price":9.178e-7,"direction":"sell"},"timestamp":1592734336903,"datetime":"2020-06-21T10:12:16.903Z","symbol":"UC/ETH","side":"sell","price":9.178e-7,"amount":20301.43},{"id":"1.0008373172740412e+25","info":{"id":1.0008373172740412e+25,"ts":1592734431116,"trade-id":100041340113,"amount":15225.95,"price":9.177e-7,"direction":"sell"},"timestamp":1592734431116,"datetime":"2020-06-21T10:13:51.116Z","symbol":"UC/ETH","side":"sell","price":9.177e-7,"amount":15225.95},{"id":"1.0008373195640413e+25","info":{"id":1.0008373195640413e+25,"ts":1592734480986,"trade-id":100041340114,"amount":479949.66,"price":9.053e-7,"direction":"sell"},"timestamp":1592734480986,"datetime":"2020-06-21T10:14:40.986Z","symbol":"UC/ETH","side":"sell","price":9.053e-7,"amount":479949.66},{"id":"1.0008373196240412e+25","info":{"id":1.0008373196240412e+25,"ts":1592734481313,"trade-id":100041340115,"amount":61307.38,"price":9.053e-7,"direction":"sell"},"timestamp":1592734481313,"datetime":"2020-06-21T10:14:41.313Z","symbol":"UC/ETH","side":"sell","price":9.053e-7,"amount":61307.38},{"id":"1.0008373214740412e+25","info":{"id":1.0008373214740412e+25,"ts":1592734502745,"trade-id":100041340120,"amount":82000,"price":8.94e-7,"direction":"sell"},"timestamp":1592734502745,"datetime":"2020-06-21T10:15:02.745Z","symbol":"UC/ETH","side":"sell","price":8.94e-7,"amount":82000},{"id":"1.0008373214740412e+25","info":{"id":1.0008373214740412e+25,"ts":1592734502745,"trade-id":100041340121,"amount":52000,"price":8.94e-7,"direction":"sell"},"timestamp":1592734502745,"datetime":"2020-06-21T10:15:02.745Z","symbol":"UC/ETH","side":"sell","price":8.94e-7,"amount":52000},{"id":"1.0008373214740352e+25","info":{"id":1.0008373214740352e+25,"ts":1592734502745,"trade-id":100041340117,"amount":59000,"price":8.989e-7,"direction":"sell"},"timestamp":1592734502745,"datetime":"2020-06-21T10:15:02.745Z","symbol":"UC/ETH","side":"sell","price":8.989e-7,"amount":59000},{"id":"1.0008373214740352e+25","info":{"id":1.0008373214740352e+25,"ts":1592734502745,"trade-id":100041340116,"amount":49000,"price":8.991e-7,"direction":"sell"},"timestamp":1592734502745,"datetime":"2020-06-21T10:15:02.745Z","symbol":"UC/ETH","side":"sell","price":8.991e-7,"amount":49000},{"id":"1.0008373214740412e+25","info":{"id":1.0008373214740412e+25,"ts":1592734502745,"trade-id":100041340118,"amount":79000,"price":8.957e-7,"direction":"sell"},"timestamp":1592734502745,"datetime":"2020-06-21T10:15:02.745Z","symbol":"UC/ETH","side":"sell","price":8.957e-7,"amount":79000},{"id":"1.0008373214740412e+25","info":{"id":1.0008373214740412e+25,"ts":1592734502745,"trade-id":100041340119,"amount":79000,"price":8.957e-7,"direction":"sell"},"timestamp":1592734502745,"datetime":"2020-06-21T10:15:02.745Z","symbol":"UC/ETH","side":"sell","price":8.957e-7,"amount":79000},{"id":"1.0008373218240413e+25","info":{"id":1.0008373218240413e+25,"ts":1592734505129,"trade-id":100041340122,"amount":24627,"price":9.126e-7,"direction":"sell"},"timestamp":1592734505129,"datetime":"2020-06-21T10:15:05.129Z","symbol":"UC/ETH","side":"sell","price":9.126e-7,"amount":24627},{"id":"1.0008373321640413e+25","info":{"id":1.0008373321640413e+25,"ts":1592734594162,"trade-id":100041340123,"amount":20285.88,"price":9.144e-7,"direction":"sell"},"timestamp":1592734594162,"datetime":"2020-06-21T10:16:34.162Z","symbol":"UC/ETH","side":"sell","price":9.144e-7,"amount":20285.88},{"id":"1.0008373340940413e+25","info":{"id":1.0008373340940413e+25,"ts":1592734616191,"trade-id":100041340124,"amount":23605.77,"price":9.153e-7,"direction":"sell"},"timestamp":1592734616191,"datetime":"2020-06-21T10:16:56.191Z","symbol":"UC/ETH","side":"sell","price":9.153e-7,"amount":23605.77},{"id":"1.0008373342440413e+25","info":{"id":1.0008373342440413e+25,"ts":1592734617249,"trade-id":100041340125,"amount":33375.4,"price":9.172e-7,"direction":"sell"},"timestamp":1592734617249,"datetime":"2020-06-21T10:16:57.249Z","symbol":"UC/ETH","side":"sell","price":9.172e-7,"amount":33375.4},{"id":"1.0008373343140414e+25","info":{"id":1.0008373343140414e+25,"ts":1592734618329,"trade-id":100041340126,"amount":23541.01,"price":9.165e-7,"direction":"sell"},"timestamp":1592734618329,"datetime":"2020-06-21T10:16:58.329Z","symbol":"UC/ETH","side":"sell","price":9.165e-7,"amount":23541.01},{"id":"1.0008373344040413e+25","info":{"id":1.0008373344040413e+25,"ts":1592734619366,"trade-id":100041340127,"amount":15940.43,"price":9.176e-7,"direction":"buy"},"timestamp":1592734619366,"datetime":"2020-06-21T10:16:59.366Z","symbol":"UC/ETH","side":"buy","price":9.176e-7,"amount":15940.43},{"id":"1.0008373396740414e+25","info":{"id":1.0008373396740414e+25,"ts":1592734698402,"trade-id":100041340128,"amount":21112.05,"price":9.166e-7,"direction":"buy"},"timestamp":1592734698402,"datetime":"2020-06-21T10:18:18.402Z","symbol":"UC/ETH","side":"buy","price":9.166e-7,"amount":21112.05},{"id":"1.0008373409240413e+25","info":{"id":1.0008373409240413e+25,"ts":1592734724433,"trade-id":100041340129,"amount":18751.59,"price":9.208e-7,"direction":"buy"},"timestamp":1592734724433,"datetime":"2020-06-21T10:18:44.433Z","symbol":"UC/ETH","side":"buy","price":9.208e-7,"amount":18751.59},{"id":"1.0008373454340413e+25","info":{"id":1.0008373454340413e+25,"ts":1592734837505,"trade-id":100041340130,"amount":24920.04,"price":9.219e-7,"direction":"buy"},"timestamp":1592734837505,"datetime":"2020-06-21T10:20:37.505Z","symbol":"UC/ETH","side":"buy","price":9.219e-7,"amount":24920.04},{"id":"1.0008373454840412e+25","info":{"id":1.0008373454840412e+25,"ts":1592734838562,"trade-id":100041340131,"amount":18786.17,"price":9.214e-7,"direction":"buy"},"timestamp":1592734838562,"datetime":"2020-06-21T10:20:38.562Z","symbol":"UC/ETH","side":"buy","price":9.214e-7,"amount":18786.17},{"id":"1.0008373462040413e+25","info":{"id":1.0008373462040413e+25,"ts":1592734866598,"trade-id":100041340132,"amount":25650.7,"price":9.177e-7,"direction":"buy"},"timestamp":1592734866598,"datetime":"2020-06-21T10:21:06.598Z","symbol":"UC/ETH","side":"buy","price":9.177e-7,"amount":25650.7},{"id":"1.0008373462540412e+25","info":{"id":1.0008373462540412e+25,"ts":1592734866843,"trade-id":100041340134,"amount":145046.36,"price":9.121e-7,"direction":"sell"},"timestamp":1592734866843,"datetime":"2020-06-21T10:21:06.843Z","symbol":"UC/ETH","side":"sell","price":9.121e-7,"amount":145046.36},{"id":"1.0008373462540412e+25","info":{"id":1.0008373462540412e+25,"ts":1592734866843,"trade-id":100041340133,"amount":145535.52,"price":9.122e-7,"direction":"sell"},"timestamp":1592734866843,"datetime":"2020-06-21T10:21:06.843Z","symbol":"UC/ETH","side":"sell","price":9.122e-7,"amount":145535.52},{"id":"1.0008373462540412e+25","info":{"id":1.0008373462540412e+25,"ts":1592734866843,"trade-id":100041340137,"amount":753538.14,"price":9.085e-7,"direction":"sell"},"timestamp":1592734866843,"datetime":"2020-06-21T10:21:06.843Z","symbol":"UC/ETH","side":"sell","price":9.085e-7,"amount":753538.14},{"id":"1.0008373462540412e+25","info":{"id":1.0008373462540412e+25,"ts":1592734866843,"trade-id":100041340136,"amount":58000,"price":9.086e-7,"direction":"sell"},"timestamp":1592734866843,"datetime":"2020-06-21T10:21:06.843Z","symbol":"UC/ETH","side":"sell","price":9.086e-7,"amount":58000},{"id":"1.0008373462540412e+25","info":{"id":1.0008373462540412e+25,"ts":1592734866843,"trade-id":100041340135,"amount":48000,"price":9.086e-7,"direction":"sell"},"timestamp":1592734866843,"datetime":"2020-06-21T10:21:06.843Z","symbol":"UC/ETH","side":"sell","price":9.086e-7,"amount":48000},{"id":"1.0008373544540413e+25","info":{"id":1.0008373544540413e+25,"ts":1592734935101,"trade-id":100041340139,"amount":242981.54,"price":8.955e-7,"direction":"sell"},"timestamp":1592734935101,"datetime":"2020-06-21T10:22:15.101Z","symbol":"UC/ETH","side":"sell","price":8.955e-7,"amount":242981.54},{"id":"1.0008373544540413e+25","info":{"id":1.0008373544540413e+25,"ts":1592734935101,"trade-id":100041340138,"amount":29149.37,"price":8.957e-7,"direction":"sell"},"timestamp":1592734935101,"datetime":"2020-06-21T10:22:15.101Z","symbol":"UC/ETH","side":"sell","price":8.957e-7,"amount":29149.37},{"id":"1.0008373544540413e+25","info":{"id":1.0008373544540413e+25,"ts":1592734935101,"trade-id":100041340140,"amount":116066.74,"price":8.954e-7,"direction":"sell"},"timestamp":1592734935101,"datetime":"2020-06-21T10:22:15.101Z","symbol":"UC/ETH","side":"sell","price":8.954e-7,"amount":116066.74},{"id":"1.0008373544740412e+25","info":{"id":1.0008373544740412e+25,"ts":1592734935118,"trade-id":100041340141,"amount":275694.6,"price":8.9e-7,"direction":"buy"},"timestamp":1592734935118,"datetime":"2020-06-21T10:22:15.118Z","symbol":"UC/ETH","side":"buy","price":8.9e-7,"amount":275694.6},{"id":"1.0008373544840412e+25","info":{"id":1.0008373544840412e+25,"ts":1592734935126,"trade-id":100041340142,"amount":525925.96,"price":8.9e-7,"direction":"buy"},"timestamp":1592734935126,"datetime":"2020-06-21T10:22:15.126Z","symbol":"UC/ETH","side":"buy","price":8.9e-7,"amount":525925.96},{"id":"1.0008373596040412e+25","info":{"id":1.0008373596040412e+25,"ts":1592734967626,"trade-id":100041340143,"amount":19202.45,"price":9.013e-7,"direction":"sell"},"timestamp":1592734967626,"datetime":"2020-06-21T10:22:47.626Z","symbol":"UC/ETH","side":"sell","price":9.013e-7,"amount":19202.45},{"id":"1.0008373649940414e+25","info":{"id":1.0008373649940414e+25,"ts":1592735017698,"trade-id":100041340144,"amount":28072.96,"price":9.022e-7,"direction":"sell"},"timestamp":1592735017698,"datetime":"2020-06-21T10:23:37.698Z","symbol":"UC/ETH","side":"sell","price":9.022e-7,"amount":28072.96},{"id":"1.0008373651240412e+25","info":{"id":1.0008373651240412e+25,"ts":1592735018723,"trade-id":100041340145,"amount":23826.58,"price":9.017e-7,"direction":"buy"},"timestamp":1592735018723,"datetime":"2020-06-21T10:23:38.723Z","symbol":"UC/ETH","side":"buy","price":9.017e-7,"amount":23826.58},{"id":"1.0008373672540414e+25","info":{"id":1.0008373672540414e+25,"ts":1592735036099,"trade-id":100041340146,"amount":478698.53,"price":9.079e-7,"direction":"buy"},"timestamp":1592735036099,"datetime":"2020-06-21T10:23:56.099Z","symbol":"UC/ETH","side":"buy","price":9.079e-7,"amount":478698.53},{"id":"1.0008373672840413e+25","info":{"id":1.0008373672840413e+25,"ts":1592735036124,"trade-id":100041340148,"amount":420546.41,"price":9.085e-7,"direction":"buy"},"timestamp":1592735036124,"datetime":"2020-06-21T10:23:56.124Z","symbol":"UC/ETH","side":"buy","price":9.085e-7,"amount":420546.41},{"id":"1.0008373672840413e+25","info":{"id":1.0008373672840413e+25,"ts":1592735036124,"trade-id":100041340147,"amount":62558.51,"price":9.079e-7,"direction":"buy"},"timestamp":1592735036124,"datetime":"2020-06-21T10:23:56.124Z","symbol":"UC/ETH","side":"buy","price":9.079e-7,"amount":62558.51},{"id":"1.0008373673340413e+25","info":{"id":1.0008373673340413e+25,"ts":1592735036233,"trade-id":100041340149,"amount":46941.99,"price":9.084e-7,"direction":"buy"},"timestamp":1592735036233,"datetime":"2020-06-21T10:23:56.233Z","symbol":"UC/ETH","side":"buy","price":9.084e-7,"amount":46941.99},{"id":"1.0008373673740412e+25","info":{"id":1.0008373673740412e+25,"ts":1592735036336,"trade-id":100041340150,"amount":88058.01,"price":9.084e-7,"direction":"buy"},"timestamp":1592735036336,"datetime":"2020-06-21T10:23:56.336Z","symbol":"UC/ETH","side":"buy","price":9.084e-7,"amount":88058.01},{"id":"1.0008373673740412e+25","info":{"id":1.0008373673740412e+25,"ts":1592735036336,"trade-id":100041340151,"amount":394859.26,"price":9.085e-7,"direction":"buy"},"timestamp":1592735036336,"datetime":"2020-06-21T10:23:56.336Z","symbol":"UC/ETH","side":"buy","price":9.085e-7,"amount":394859.26},{"id":"1.0008373675540414e+25","info":{"id":1.0008373675540414e+25,"ts":1592735037145,"trade-id":100041340152,"amount":109170.3,"price":9.078e-7,"direction":"buy"},"timestamp":1592735037145,"datetime":"2020-06-21T10:23:57.145Z","symbol":"UC/ETH","side":"buy","price":9.078e-7,"amount":109170.3},{"id":"1.0008373676040412e+25","info":{"id":1.0008373676040412e+25,"ts":1592735037250,"trade-id":100041340153,"amount":336.33,"price":9.085e-7,"direction":"buy"},"timestamp":1592735037250,"datetime":"2020-06-21T10:23:57.250Z","symbol":"UC/ETH","side":"buy","price":9.085e-7,"amount":336.33},{"id":"1.0008373829340414e+25","info":{"id":1.0008373829340414e+25,"ts":1592735188794,"trade-id":100041340154,"amount":18087.78,"price":9.178e-7,"direction":"sell"},"timestamp":1592735188794,"datetime":"2020-06-21T10:26:28.794Z","symbol":"UC/ETH","side":"sell","price":9.178e-7,"amount":18087.78},{"id":"1.0008373915040413e+25","info":{"id":1.0008373915040413e+25,"ts":1592735259211,"trade-id":100041340157,"amount":85000,"price":9.279e-7,"direction":"buy"},"timestamp":1592735259211,"datetime":"2020-06-21T10:27:39.211Z","symbol":"UC/ETH","side":"buy","price":9.279e-7,"amount":85000},{"id":"1.0008373915040413e+25","info":{"id":1.0008373915040413e+25,"ts":1592735259211,"trade-id":100041340156,"amount":85000,"price":9.279e-7,"direction":"buy"},"timestamp":1592735259211,"datetime":"2020-06-21T10:27:39.211Z","symbol":"UC/ETH","side":"buy","price":9.279e-7,"amount":85000},{"id":"1.0008373915040413e+25","info":{"id":1.0008373915040413e+25,"ts":1592735259211,"trade-id":100041340155,"amount":256352.45,"price":9.278e-7,"direction":"buy"},"timestamp":1592735259211,"datetime":"2020-06-21T10:27:39.211Z","symbol":"UC/ETH","side":"buy","price":9.278e-7,"amount":256352.45},{"id":"1.0008373915240413e+25","info":{"id":1.0008373915240413e+25,"ts":1592735259227,"trade-id":100041340158,"amount":359354.82,"price":9.28e-7,"direction":"sell"},"timestamp":1592735259227,"datetime":"2020-06-21T10:27:39.227Z","symbol":"UC/ETH","side":"sell","price":9.28e-7,"amount":359354.82},{"id":"1.0008373915840413e+25","info":{"id":1.0008373915840413e+25,"ts":1592735259907,"trade-id":100041340159,"amount":10993.46,"price":9.28e-7,"direction":"sell"},"timestamp":1592735259907,"datetime":"2020-06-21T10:27:39.907Z","symbol":"UC/ETH","side":"sell","price":9.28e-7,"amount":10993.46},{"id":"1.0008373916540413e+25","info":{"id":1.0008373916540413e+25,"ts":1592735260836,"trade-id":100041340160,"amount":17667.35,"price":9.189e-7,"direction":"sell"},"timestamp":1592735260836,"datetime":"2020-06-21T10:27:40.836Z","symbol":"UC/ETH","side":"sell","price":9.189e-7,"amount":17667.35},{"id":"1.0008373944240412e+25","info":{"id":1.0008373944240412e+25,"ts":1592735353875,"trade-id":100041340161,"amount":26661.4,"price":9.235e-7,"direction":"sell"},"timestamp":1592735353875,"datetime":"2020-06-21T10:29:13.875Z","symbol":"UC/ETH","side":"sell","price":9.235e-7,"amount":26661.4},{"id":"1.0008373952340413e+25","info":{"id":1.0008373952340413e+25,"ts":1592735384902,"trade-id":100041340162,"amount":28621.55,"price":9.201e-7,"direction":"buy"},"timestamp":1592735384902,"datetime":"2020-06-21T10:29:44.902Z","symbol":"UC/ETH","side":"buy","price":9.201e-7,"amount":28621.55},{"id":"1.0008373956040414e+25","info":{"id":1.0008373956040414e+25,"ts":1592735397931,"trade-id":100041340163,"amount":20437.99,"price":9.202e-7,"direction":"sell"},"timestamp":1592735397931,"datetime":"2020-06-21T10:29:57.931Z","symbol":"UC/ETH","side":"sell","price":9.202e-7,"amount":20437.99},{"id":"1.0008373958340414e+25","info":{"id":1.0008373958340414e+25,"ts":1592735404996,"trade-id":100041340164,"amount":26320.83,"price":9.189e-7,"direction":"buy"},"timestamp":1592735404996,"datetime":"2020-06-21T10:30:04.996Z","symbol":"UC/ETH","side":"buy","price":9.189e-7,"amount":26320.83},{"id":"1.0008373992440414e+25","info":{"id":1.0008373992440414e+25,"ts":1592735518063,"trade-id":100041340165,"amount":28731.93,"price":9.185e-7,"direction":"sell"},"timestamp":1592735518063,"datetime":"2020-06-21T10:31:58.063Z","symbol":"UC/ETH","side":"sell","price":9.185e-7,"amount":28731.93},{"id":"1.0008373997640412e+25","info":{"id":1.0008373997640412e+25,"ts":1592735535092,"trade-id":100041340166,"amount":25916.16,"price":9.155e-7,"direction":"sell"},"timestamp":1592735535092,"datetime":"2020-06-21T10:32:15.092Z","symbol":"UC/ETH","side":"sell","price":9.155e-7,"amount":25916.16},{"id":"1.0008373998140413e+25","info":{"id":1.0008373998140413e+25,"ts":1592735536167,"trade-id":100041340167,"amount":23196,"price":9.19e-7,"direction":"sell"},"timestamp":1592735536167,"datetime":"2020-06-21T10:32:16.167Z","symbol":"UC/ETH","side":"sell","price":9.19e-7,"amount":23196},{"id":"1.0008373998440412e+25","info":{"id":1.0008373998440412e+25,"ts":1592735537254,"trade-id":100041340168,"amount":20150.84,"price":9.19e-7,"direction":"buy"},"timestamp":1592735537254,"datetime":"2020-06-21T10:32:17.254Z","symbol":"UC/ETH","side":"buy","price":9.19e-7,"amount":20150.84},{"id":"1.0008374008440413e+25","info":{"id":1.0008374008440413e+25,"ts":1592735567332,"trade-id":100041340169,"amount":20886.99,"price":9.197e-7,"direction":"buy"},"timestamp":1592735567332,"datetime":"2020-06-21T10:32:47.332Z","symbol":"UC/ETH","side":"buy","price":9.197e-7,"amount":20886.99},{"id":"1.0008374021440413e+25","info":{"id":1.0008374021440413e+25,"ts":1592735601380,"trade-id":100041340170,"amount":23469.26,"price":9.176e-7,"direction":"sell"},"timestamp":1592735601380,"datetime":"2020-06-21T10:33:21.380Z","symbol":"UC/ETH","side":"sell","price":9.176e-7,"amount":23469.26},{"id":"1.0008374034240412e+25","info":{"id":1.0008374034240412e+25,"ts":1592735629445,"trade-id":100041340171,"amount":25426.9,"price":9.2e-7,"direction":"sell"},"timestamp":1592735629445,"datetime":"2020-06-21T10:33:49.445Z","symbol":"UC/ETH","side":"sell","price":9.2e-7,"amount":25426.9},{"id":"1.0008374052240414e+25","info":{"id":1.0008374052240414e+25,"ts":1592735667516,"trade-id":100041340172,"amount":22838.85,"price":9.202e-7,"direction":"sell"},"timestamp":1592735667516,"datetime":"2020-06-21T10:34:27.516Z","symbol":"UC/ETH","side":"sell","price":9.202e-7,"amount":22838.85},{"id":"1.0008374090740413e+25","info":{"id":1.0008374090740413e+25,"ts":1592735748581,"trade-id":100041340173,"amount":23629.26,"price":9.188e-7,"direction":"sell"},"timestamp":1592735748581,"datetime":"2020-06-21T10:35:48.581Z","symbol":"UC/ETH","side":"sell","price":9.188e-7,"amount":23629.26},{"id":"1.0008374136440413e+25","info":{"id":1.0008374136440413e+25,"ts":1592735859674,"trade-id":100041340174,"amount":13648.03,"price":9.175e-7,"direction":"sell"},"timestamp":1592735859674,"datetime":"2020-06-21T10:37:39.674Z","symbol":"UC/ETH","side":"sell","price":9.175e-7,"amount":13648.03},{"id":"1.0008374143240414e+25","info":{"id":1.0008374143240414e+25,"ts":1592735872729,"trade-id":100041340175,"amount":26853.39,"price":9.128e-7,"direction":"sell"},"timestamp":1592735872729,"datetime":"2020-06-21T10:37:52.729Z","symbol":"UC/ETH","side":"sell","price":9.128e-7,"amount":26853.39},{"id":"1.0008374156740413e+25","info":{"id":1.0008374156740413e+25,"ts":1592735897787,"trade-id":100041340176,"amount":24258.89,"price":9.177e-7,"direction":"sell"},"timestamp":1592735897787,"datetime":"2020-06-21T10:38:17.787Z","symbol":"UC/ETH","side":"sell","price":9.177e-7,"amount":24258.89},{"id":"1.0008374186540412e+25","info":{"id":1.0008374186540412e+25,"ts":1592735944849,"trade-id":100041340177,"amount":25500.73,"price":9.117e-7,"direction":"buy"},"timestamp":1592735944849,"datetime":"2020-06-21T10:39:04.849Z","symbol":"UC/ETH","side":"buy","price":9.117e-7,"amount":25500.73},{"id":"1.0008374226640413e+25","info":{"id":1.0008374226640413e+25,"ts":1592736000901,"trade-id":100041340178,"amount":15544.96,"price":9.179e-7,"direction":"sell"},"timestamp":1592736000901,"datetime":"2020-06-21T10:40:00.901Z","symbol":"UC/ETH","side":"sell","price":9.179e-7,"amount":15544.96},{"id":"1.0008374267240412e+25","info":{"id":1.0008374267240412e+25,"ts":1592736072933,"trade-id":100041340179,"amount":21303.25,"price":9.181e-7,"direction":"sell"},"timestamp":1592736072933,"datetime":"2020-06-21T10:41:12.933Z","symbol":"UC/ETH","side":"sell","price":9.181e-7,"amount":21303.25},{"id":"1.0008374267840413e+25","info":{"id":1.0008374267840413e+25,"ts":1592736074001,"trade-id":100041340180,"amount":20753.25,"price":9.181e-7,"direction":"buy"},"timestamp":1592736074001,"datetime":"2020-06-21T10:41:14.001Z","symbol":"UC/ETH","side":"buy","price":9.181e-7,"amount":20753.25},{"id":"1.0008374276040414e+25","info":{"id":1.0008374276040414e+25,"ts":1592736090039,"trade-id":100041340181,"amount":15195.45,"price":9.182e-7,"direction":"sell"},"timestamp":1592736090039,"datetime":"2020-06-21T10:41:30.039Z","symbol":"UC/ETH","side":"sell","price":9.182e-7,"amount":15195.45},{"id":"1.0008374277340412e+25","info":{"id":1.0008374277340412e+25,"ts":1592736092106,"trade-id":100041340182,"amount":19193.99,"price":9.182e-7,"direction":"buy"},"timestamp":1592736092106,"datetime":"2020-06-21T10:41:32.106Z","symbol":"UC/ETH","side":"buy","price":9.182e-7,"amount":19193.99},{"id":"1.0008374306240414e+25","info":{"id":1.0008374306240414e+25,"ts":1592736134149,"trade-id":100041340183,"amount":25684.55,"price":9.153e-7,"direction":"buy"},"timestamp":1592736134149,"datetime":"2020-06-21T10:42:14.149Z","symbol":"UC/ETH","side":"buy","price":9.153e-7,"amount":25684.55},{"id":"1.0008374354440414e+25","info":{"id":1.0008374354440414e+25,"ts":1592736203609,"trade-id":100041340184,"amount":125000,"price":9.066e-7,"direction":"sell"},"timestamp":1592736203609,"datetime":"2020-06-21T10:43:23.609Z","symbol":"UC/ETH","side":"sell","price":9.066e-7,"amount":125000},{"id":"1.0008374358340414e+25","info":{"id":1.0008374358340414e+25,"ts":1592736208251,"trade-id":100041340185,"amount":480219.85,"price":9.067e-7,"direction":"sell"},"timestamp":1592736208251,"datetime":"2020-06-21T10:43:28.251Z","symbol":"UC/ETH","side":"sell","price":9.067e-7,"amount":480219.85},{"id":"1.0008374359040414e+25","info":{"id":1.0008374359040414e+25,"ts":1592736208516,"trade-id":100041340186,"amount":43657.94,"price":9.067e-7,"direction":"sell"},"timestamp":1592736208516,"datetime":"2020-06-21T10:43:28.516Z","symbol":"UC/ETH","side":"sell","price":9.067e-7,"amount":43657.94},{"id":"1.0008374402340412e+25","info":{"id":1.0008374402340412e+25,"ts":1592736250186,"trade-id":100041340187,"amount":18490.07,"price":9.016e-7,"direction":"sell"},"timestamp":1592736250186,"datetime":"2020-06-21T10:44:10.186Z","symbol":"UC/ETH","side":"sell","price":9.016e-7,"amount":18490.07},{"id":"1.0008374416740413e+25","info":{"id":1.0008374416740413e+25,"ts":1592736269440,"trade-id":100041340188,"amount":160847.94,"price":9.058e-7,"direction":"buy"},"timestamp":1592736269440,"datetime":"2020-06-21T10:44:29.440Z","symbol":"UC/ETH","side":"buy","price":9.058e-7,"amount":160847.94},{"id":"1.0008374416840413e+25","info":{"id":1.0008374416840413e+25,"ts":1592736269462,"trade-id":100041340189,"amount":107234.6,"price":9.058e-7,"direction":"sell"},"timestamp":1592736269462,"datetime":"2020-06-21T10:44:29.462Z","symbol":"UC/ETH","side":"sell","price":9.058e-7,"amount":107234.6},{"id":"1.0008374417040413e+25","info":{"id":1.0008374417040413e+25,"ts":1592736269791,"trade-id":100041340190,"amount":107563.34,"price":9.058e-7,"direction":"sell"},"timestamp":1592736269791,"datetime":"2020-06-21T10:44:29.791Z","symbol":"UC/ETH","side":"sell","price":9.058e-7,"amount":107563.34},{"id":"1.0008374417240412e+25","info":{"id":1.0008374417240412e+25,"ts":1592736269942,"trade-id":100041340191,"amount":137180.46,"price":9.058e-7,"direction":"sell"},"timestamp":1592736269942,"datetime":"2020-06-21T10:44:29.942Z","symbol":"UC/ETH","side":"sell","price":9.058e-7,"amount":137180.46},{"id":"1.0008374447240413e+25","info":{"id":1.0008374447240413e+25,"ts":1592736310233,"trade-id":100041340192,"amount":27583.21,"price":9.165e-7,"direction":"sell"},"timestamp":1592736310233,"datetime":"2020-06-21T10:45:10.233Z","symbol":"UC/ETH","side":"sell","price":9.165e-7,"amount":27583.21},{"id":"1.0008374449140414e+25","info":{"id":1.0008374449140414e+25,"ts":1592736313270,"trade-id":100041340193,"amount":99800,"price":9.058e-7,"direction":"sell"},"timestamp":1592736313270,"datetime":"2020-06-21T10:45:13.270Z","symbol":"UC/ETH","side":"sell","price":9.058e-7,"amount":99800},{"id":"1.0008374467440413e+25","info":{"id":1.0008374467440413e+25,"ts":1592736335303,"trade-id":100041340194,"amount":13740.83,"price":9.132e-7,"direction":"sell"},"timestamp":1592736335303,"datetime":"2020-06-21T10:45:35.303Z","symbol":"UC/ETH","side":"sell","price":9.132e-7,"amount":13740.83},{"id":"1.0008374524840413e+25","info":{"id":1.0008374524840413e+25,"ts":1592736417340,"trade-id":100041340195,"amount":31460.93,"price":9.147e-7,"direction":"sell"},"timestamp":1592736417340,"datetime":"2020-06-21T10:46:57.340Z","symbol":"UC/ETH","side":"sell","price":9.147e-7,"amount":31460.93},{"id":"1.0008374558540412e+25","info":{"id":1.0008374558540412e+25,"ts":1592736466373,"trade-id":100041340196,"amount":33659.25,"price":9.106e-7,"direction":"sell"},"timestamp":1592736466373,"datetime":"2020-06-21T10:47:46.373Z","symbol":"UC/ETH","side":"sell","price":9.106e-7,"amount":33659.25},{"id":"1.0008374585240414e+25","info":{"id":1.0008374585240414e+25,"ts":1592736507220,"trade-id":100041340197,"amount":311072.88,"price":9.106e-7,"direction":"buy"},"timestamp":1592736507220,"datetime":"2020-06-21T10:48:27.220Z","symbol":"UC/ETH","side":"buy","price":9.106e-7,"amount":311072.88},{"id":"1.0008374591240414e+25","info":{"id":1.0008374591240414e+25,"ts":1592736511359,"trade-id":100041340198,"amount":477642.42,"price":9.105e-7,"direction":"buy"},"timestamp":1592736511359,"datetime":"2020-06-21T10:48:31.359Z","symbol":"UC/ETH","side":"buy","price":9.105e-7,"amount":477642.42},{"id":"1.0008374642940413e+25","info":{"id":1.0008374642940413e+25,"ts":1592736564424,"trade-id":100041340199,"amount":33578.94,"price":9.099e-7,"direction":"sell"},"timestamp":1592736564424,"datetime":"2020-06-21T10:49:24.424Z","symbol":"UC/ETH","side":"sell","price":9.099e-7,"amount":33578.94},{"id":"1.0008374691240413e+25","info":{"id":1.0008374691240413e+25,"ts":1592736628459,"trade-id":100041340200,"amount":19166.42,"price":9.109e-7,"direction":"sell"},"timestamp":1592736628459,"datetime":"2020-06-21T10:50:28.459Z","symbol":"UC/ETH","side":"sell","price":9.109e-7,"amount":19166.42},{"id":"1.0008374718740414e+25","info":{"id":1.0008374718740414e+25,"ts":1592736673508,"trade-id":100041340201,"amount":23708.49,"price":9.099e-7,"direction":"buy"},"timestamp":1592736673508,"datetime":"2020-06-21T10:51:13.508Z","symbol":"UC/ETH","side":"buy","price":9.099e-7,"amount":23708.49},{"id":"1.0008374741340414e+25","info":{"id":1.0008374741340414e+25,"ts":1592736705547,"trade-id":100041340202,"amount":23299.28,"price":9.078e-7,"direction":"buy"},"timestamp":1592736705547,"datetime":"2020-06-21T10:51:45.547Z","symbol":"UC/ETH","side":"buy","price":9.078e-7,"amount":23299.28},{"id":"1.0008374779940412e+25","info":{"id":1.0008374779940412e+25,"ts":1592736772586,"trade-id":100041340203,"amount":15420.27,"price":9.079e-7,"direction":"sell"},"timestamp":1592736772586,"datetime":"2020-06-21T10:52:52.586Z","symbol":"UC/ETH","side":"sell","price":9.079e-7,"amount":15420.27},{"id":"1.0008374800340414e+25","info":{"id":1.0008374800340414e+25,"ts":1592736809633,"trade-id":100041340204,"amount":27727.02,"price":9.084e-7,"direction":"buy"},"timestamp":1592736809633,"datetime":"2020-06-21T10:53:29.633Z","symbol":"UC/ETH","side":"buy","price":9.084e-7,"amount":27727.02},{"id":"1.0008374806440414e+25","info":{"id":1.0008374806440414e+25,"ts":1592736826667,"trade-id":100041340205,"amount":12930.07,"price":9.078e-7,"direction":"sell"},"timestamp":1592736826667,"datetime":"2020-06-21T10:53:46.667Z","symbol":"UC/ETH","side":"sell","price":9.078e-7,"amount":12930.07},{"id":"1.0008374837140413e+25","info":{"id":1.0008374837140413e+25,"ts":1592736887701,"trade-id":100041340206,"amount":15503.39,"price":9.084e-7,"direction":"buy"},"timestamp":1592736887701,"datetime":"2020-06-21T10:54:47.701Z","symbol":"UC/ETH","side":"buy","price":9.084e-7,"amount":15503.39},{"id":"1.0008374841240412e+25","info":{"id":1.0008374841240412e+25,"ts":1592736893739,"trade-id":100041340207,"amount":20975.26,"price":9.078e-7,"direction":"sell"},"timestamp":1592736893739,"datetime":"2020-06-21T10:54:53.739Z","symbol":"UC/ETH","side":"sell","price":9.078e-7,"amount":20975.26},{"id":"1.0008374872440414e+25","info":{"id":1.0008374872440414e+25,"ts":1592736945779,"trade-id":100041340208,"amount":29690.31,"price":9.078e-7,"direction":"sell"},"timestamp":1592736945779,"datetime":"2020-06-21T10:55:45.779Z","symbol":"UC/ETH","side":"sell","price":9.078e-7,"amount":29690.31},{"id":"1.0008374898740412e+25","info":{"id":1.0008374898740412e+25,"ts":1592736991881,"trade-id":100041340209,"amount":20527.7,"price":9.083e-7,"direction":"sell"},"timestamp":1592736991881,"datetime":"2020-06-21T10:56:31.881Z","symbol":"UC/ETH","side":"sell","price":9.083e-7,"amount":20527.7},{"id":"1.0008374939440414e+25","info":{"id":1.0008374939440414e+25,"ts":1592737060958,"trade-id":100041340210,"amount":16276.5,"price":9.078e-7,"direction":"sell"},"timestamp":1592737060958,"datetime":"2020-06-21T10:57:40.958Z","symbol":"UC/ETH","side":"sell","price":9.078e-7,"amount":16276.5},{"id":"1.0008374941440413e+25","info":{"id":1.0008374941440413e+25,"ts":1592737062964,"trade-id":100041340211,"amount":478416.45,"price":9.058e-7,"direction":"sell"},"timestamp":1592737062964,"datetime":"2020-06-21T10:57:42.964Z","symbol":"UC/ETH","side":"sell","price":9.058e-7,"amount":478416.45},{"id":"1.0008374942640413e+25","info":{"id":1.0008374942640413e+25,"ts":1592737063291,"trade-id":100041340212,"amount":181321.95,"price":9.058e-7,"direction":"sell"},"timestamp":1592737063291,"datetime":"2020-06-21T10:57:43.291Z","symbol":"UC/ETH","side":"sell","price":9.058e-7,"amount":181321.95},{"id":"1.0008374973540414e+25","info":{"id":1.0008374973540414e+25,"ts":1592737097085,"trade-id":100041340213,"amount":18632.67,"price":9.031e-7,"direction":"buy"},"timestamp":1592737097085,"datetime":"2020-06-21T10:58:17.085Z","symbol":"UC/ETH","side":"buy","price":9.031e-7,"amount":18632.67},{"id":"1.0008375041840414e+25","info":{"id":1.0008375041840414e+25,"ts":1592737167129,"trade-id":100041340214,"amount":27094.34,"price":9.066e-7,"direction":"buy"},"timestamp":1592737167129,"datetime":"2020-06-21T10:59:27.129Z","symbol":"UC/ETH","side":"buy","price":9.066e-7,"amount":27094.34},{"id":"1.0008375062340413e+25","info":{"id":1.0008375062340413e+25,"ts":1592737199161,"trade-id":100041340215,"amount":13780.65,"price":9.07e-7,"direction":"sell"},"timestamp":1592737199161,"datetime":"2020-06-21T10:59:59.161Z","symbol":"UC/ETH","side":"sell","price":9.07e-7,"amount":13780.65},{"id":"1.0008375123240412e+25","info":{"id":1.0008375123240412e+25,"ts":1592737266191,"trade-id":100041340216,"amount":24720.09,"price":9.032e-7,"direction":"sell"},"timestamp":1592737266191,"datetime":"2020-06-21T11:01:06.191Z","symbol":"UC/ETH","side":"sell","price":9.032e-7,"amount":24720.09},{"id":"1.0008375145440413e+25","info":{"id":1.0008375145440413e+25,"ts":1592737297261,"trade-id":100041340217,"amount":26867.89,"price":9.02e-7,"direction":"buy"},"timestamp":1592737297261,"datetime":"2020-06-21T11:01:37.261Z","symbol":"UC/ETH","side":"buy","price":9.02e-7,"amount":26867.89},{"id":"1.0008375209040414e+25","info":{"id":1.0008375209040414e+25,"ts":1592737381301,"trade-id":100041340218,"amount":18585.61,"price":9.031e-7,"direction":"buy"},"timestamp":1592737381301,"datetime":"2020-06-21T11:03:01.301Z","symbol":"UC/ETH","side":"buy","price":9.031e-7,"amount":18585.61},{"id":"1.0008375210340414e+25","info":{"id":1.0008375210340414e+25,"ts":1592737382351,"trade-id":100041340219,"amount":29249.23,"price":9.015e-7,"direction":"buy"},"timestamp":1592737382351,"datetime":"2020-06-21T11:03:02.351Z","symbol":"UC/ETH","side":"buy","price":9.015e-7,"amount":29249.23},{"id":"1.0008375260940414e+25","info":{"id":1.0008375260940414e+25,"ts":1592737448407,"trade-id":100041340220,"amount":25437.76,"price":9.024e-7,"direction":"sell"},"timestamp":1592737448407,"datetime":"2020-06-21T11:04:08.407Z","symbol":"UC/ETH","side":"sell","price":9.024e-7,"amount":25437.76},{"id":"1.0008375277140414e+25","info":{"id":1.0008375277140414e+25,"ts":1592737467485,"trade-id":100041340221,"amount":16740.27,"price":9.031e-7,"direction":"sell"},"timestamp":1592737467485,"datetime":"2020-06-21T11:04:27.485Z","symbol":"UC/ETH","side":"sell","price":9.031e-7,"amount":16740.27},{"id":"1.0008375296040414e+25","info":{"id":1.0008375296040414e+25,"ts":1592737489527,"trade-id":100041340222,"amount":21420.63,"price":9.03e-7,"direction":"buy"},"timestamp":1592737489527,"datetime":"2020-06-21T11:04:49.527Z","symbol":"UC/ETH","side":"buy","price":9.03e-7,"amount":21420.63},{"id":"1.0008375323040414e+25","info":{"id":1.0008375323040414e+25,"ts":1592737524565,"trade-id":100041340223,"amount":13699.5,"price":9.032e-7,"direction":"sell"},"timestamp":1592737524565,"datetime":"2020-06-21T11:05:24.565Z","symbol":"UC/ETH","side":"sell","price":9.032e-7,"amount":13699.5},{"id":"1.0008375365240413e+25","info":{"id":1.0008375365240413e+25,"ts":1592737575669,"trade-id":100041340224,"amount":46235.37,"price":9.09e-7,"direction":"buy"},"timestamp":1592737575669,"datetime":"2020-06-21T11:06:15.669Z","symbol":"UC/ETH","side":"buy","price":9.09e-7,"amount":46235.37},{"id":"1.0008375365440413e+25","info":{"id":1.0008375365440413e+25,"ts":1592737575686,"trade-id":100041340225,"amount":480886.21,"price":9.09e-7,"direction":"sell"},"timestamp":1592737575686,"datetime":"2020-06-21T11:06:15.686Z","symbol":"UC/ETH","side":"sell","price":9.09e-7,"amount":480886.21},{"id":"1.0008375365740414e+25","info":{"id":1.0008375365740414e+25,"ts":1592737576011,"trade-id":100041340226,"amount":278099.07,"price":9.09e-7,"direction":"sell"},"timestamp":1592737576011,"datetime":"2020-06-21T11:06:16.011Z","symbol":"UC/ETH","side":"sell","price":9.09e-7,"amount":278099.07},{"id":"1.0008375400840414e+25","info":{"id":1.0008375400840414e+25,"ts":1592737608604,"trade-id":100041340227,"amount":24099.22,"price":9.043e-7,"direction":"sell"},"timestamp":1592737608604,"datetime":"2020-06-21T11:06:48.604Z","symbol":"UC/ETH","side":"sell","price":9.043e-7,"amount":24099.22},{"id":"1.0008375468340414e+25","info":{"id":1.0008375468340414e+25,"ts":1592737685660,"trade-id":100041340228,"amount":15308.93,"price":9.038e-7,"direction":"sell"},"timestamp":1592737685660,"datetime":"2020-06-21T11:08:05.660Z","symbol":"UC/ETH","side":"sell","price":9.038e-7,"amount":15308.93},{"id":"1.0008375528640413e+25","info":{"id":1.0008375528640413e+25,"ts":1592737759778,"trade-id":100041340229,"amount":30429.32,"price":9.039e-7,"direction":"buy"},"timestamp":1592737759778,"datetime":"2020-06-21T11:09:19.778Z","symbol":"UC/ETH","side":"buy","price":9.039e-7,"amount":30429.32},{"id":"1.0008375569940412e+25","info":{"id":1.0008375569940412e+25,"ts":1592737808871,"trade-id":100041340230,"amount":34278.45,"price":9.029e-7,"direction":"sell"},"timestamp":1592737808871,"datetime":"2020-06-21T11:10:08.871Z","symbol":"UC/ETH","side":"sell","price":9.029e-7,"amount":34278.45},{"id":"1.0008375607040413e+25","info":{"id":1.0008375607040413e+25,"ts":1592737862923,"trade-id":100041340231,"amount":20984.81,"price":9.033e-7,"direction":"sell"},"timestamp":1592737862923,"datetime":"2020-06-21T11:11:02.923Z","symbol":"UC/ETH","side":"sell","price":9.033e-7,"amount":20984.81},{"id":"1.0008375652440414e+25","info":{"id":1.0008375652440414e+25,"ts":1592737912957,"trade-id":100041340232,"amount":21172.63,"price":9.046e-7,"direction":"buy"},"timestamp":1592737912957,"datetime":"2020-06-21T11:11:52.957Z","symbol":"UC/ETH","side":"buy","price":9.046e-7,"amount":21172.63},{"id":"1.0008375773040414e+25","info":{"id":1.0008375773040414e+25,"ts":1592738048007,"trade-id":100041340233,"amount":15714.54,"price":9.019e-7,"direction":"buy"},"timestamp":1592738048007,"datetime":"2020-06-21T11:14:08.007Z","symbol":"UC/ETH","side":"buy","price":9.019e-7,"amount":15714.54},{"id":"1.0008375852840414e+25","info":{"id":1.0008375852840414e+25,"ts":1592738138049,"trade-id":100041340234,"amount":14560.83,"price":9.021e-7,"direction":"buy"},"timestamp":1592738138049,"datetime":"2020-06-21T11:15:38.049Z","symbol":"UC/ETH","side":"buy","price":9.021e-7,"amount":14560.83},{"id":"1.0008375939940414e+25","info":{"id":1.0008375939940414e+25,"ts":1592738220089,"trade-id":100041340235,"amount":18093.81,"price":9.03e-7,"direction":"buy"},"timestamp":1592738220089,"datetime":"2020-06-21T11:17:00.089Z","symbol":"UC/ETH","side":"buy","price":9.03e-7,"amount":18093.81},{"id":"1.0008376018940414e+25","info":{"id":1.0008376018940414e+25,"ts":1592738302148,"trade-id":100041340236,"amount":31369.45,"price":9.014e-7,"direction":"sell"},"timestamp":1592738302148,"datetime":"2020-06-21T11:18:22.148Z","symbol":"UC/ETH","side":"sell","price":9.014e-7,"amount":31369.45},{"id":"1.0008376046340414e+25","info":{"id":1.0008376046340414e+25,"ts":1592738332192,"trade-id":100041340237,"amount":32711.38,"price":9.033e-7,"direction":"sell"},"timestamp":1592738332192,"datetime":"2020-06-21T11:18:52.192Z","symbol":"UC/ETH","side":"sell","price":9.033e-7,"amount":32711.38},{"id":"1.0008376047440413e+25","info":{"id":1.0008376047440413e+25,"ts":1592738333268,"trade-id":100041340238,"amount":31177.2,"price":9.033e-7,"direction":"sell"},"timestamp":1592738333268,"datetime":"2020-06-21T11:18:53.268Z","symbol":"UC/ETH","side":"sell","price":9.033e-7,"amount":31177.2},{"id":"1.0008376076340413e+25","info":{"id":1.0008376076340413e+25,"ts":1592738371333,"trade-id":100041340239,"amount":18054.81,"price":9.03e-7,"direction":"sell"},"timestamp":1592738371333,"datetime":"2020-06-21T11:19:31.333Z","symbol":"UC/ETH","side":"sell","price":9.03e-7,"amount":18054.81},{"id":"1.0008376077740413e+25","info":{"id":1.0008376077740413e+25,"ts":1592738372375,"trade-id":100041340240,"amount":24154.19,"price":9.03e-7,"direction":"sell"},"timestamp":1592738372375,"datetime":"2020-06-21T11:19:32.375Z","symbol":"UC/ETH","side":"sell","price":9.03e-7,"amount":24154.19},{"id":"1.0008376101540414e+25","info":{"id":1.0008376101540414e+25,"ts":1592738413513,"trade-id":100041340241,"amount":11209.12,"price":9.013e-7,"direction":"sell"},"timestamp":1592738413513,"datetime":"2020-06-21T11:20:13.513Z","symbol":"UC/ETH","side":"sell","price":9.013e-7,"amount":11209.12},{"id":"1.0008376134540447e+25","info":{"id":1.0008376134540447e+25,"ts":1592738481560,"trade-id":100041340242,"amount":27578.6,"price":9.029e-7,"direction":"buy"},"timestamp":1592738481560,"datetime":"2020-06-21T11:21:21.560Z","symbol":"UC/ETH","side":"buy","price":9.029e-7,"amount":27578.6},{"id":"1.0008376135240447e+25","info":{"id":1.0008376135240447e+25,"ts":1592738482631,"trade-id":100041340243,"amount":13230.98,"price":9.045e-7,"direction":"buy"},"timestamp":1592738482631,"datetime":"2020-06-21T11:21:22.631Z","symbol":"UC/ETH","side":"buy","price":9.045e-7,"amount":13230.98},{"id":"1.0008376166940446e+25","info":{"id":1.0008376166940446e+25,"ts":1592738515709,"trade-id":100041340244,"amount":20009.53,"price":9.038e-7,"direction":"sell"},"timestamp":1592738515709,"datetime":"2020-06-21T11:21:55.709Z","symbol":"UC/ETH","side":"sell","price":9.038e-7,"amount":20009.53},{"id":"1.0008376182040447e+25","info":{"id":1.0008376182040447e+25,"ts":1592738529792,"trade-id":100041340245,"amount":17853.61,"price":9.048e-7,"direction":"sell"},"timestamp":1592738529792,"datetime":"2020-06-21T11:22:09.792Z","symbol":"UC/ETH","side":"sell","price":9.048e-7,"amount":17853.61},{"id":"1.0008376208340447e+25","info":{"id":1.0008376208340447e+25,"ts":1592738563828,"trade-id":100041340246,"amount":17060.78,"price":9.047e-7,"direction":"sell"},"timestamp":1592738563828,"datetime":"2020-06-21T11:22:43.828Z","symbol":"UC/ETH","side":"sell","price":9.047e-7,"amount":17060.78},{"id":"1.0008376220240446e+25","info":{"id":1.0008376220240446e+25,"ts":1592738576872,"trade-id":100041340247,"amount":24164.6,"price":9.041e-7,"direction":"sell"},"timestamp":1592738576872,"datetime":"2020-06-21T11:22:56.872Z","symbol":"UC/ETH","side":"sell","price":9.041e-7,"amount":24164.6},{"id":"1.0008376221540447e+25","info":{"id":1.0008376221540447e+25,"ts":1592738577908,"trade-id":100041340248,"amount":22443.22,"price":9.028e-7,"direction":"buy"},"timestamp":1592738577908,"datetime":"2020-06-21T11:22:57.908Z","symbol":"UC/ETH","side":"buy","price":9.028e-7,"amount":22443.22},{"id":"1.0008376241340446e+25","info":{"id":1.0008376241340446e+25,"ts":1592738598951,"trade-id":100041340249,"amount":13694.32,"price":9.046e-7,"direction":"buy"},"timestamp":1592738598951,"datetime":"2020-06-21T11:23:18.951Z","symbol":"UC/ETH","side":"buy","price":9.046e-7,"amount":13694.32},{"id":"1.0008376309240447e+25","info":{"id":1.0008376309240447e+25,"ts":1592738661005,"trade-id":100041340250,"amount":24964.9,"price":9.03e-7,"direction":"sell"},"timestamp":1592738661005,"datetime":"2020-06-21T11:24:21.005Z","symbol":"UC/ETH","side":"sell","price":9.03e-7,"amount":24964.9},{"id":"1.0008376323240447e+25","info":{"id":1.0008376323240447e+25,"ts":1592738673034,"trade-id":100041340251,"amount":21969.89,"price":9.01e-7,"direction":"buy"},"timestamp":1592738673034,"datetime":"2020-06-21T11:24:33.034Z","symbol":"UC/ETH","side":"buy","price":9.01e-7,"amount":21969.89},{"id":"1.0008376339640447e+25","info":{"id":1.0008376339640447e+25,"ts":1592738687151,"trade-id":100041340252,"amount":28026.47,"price":9.05e-7,"direction":"sell"},"timestamp":1592738687151,"datetime":"2020-06-21T11:24:47.151Z","symbol":"UC/ETH","side":"sell","price":9.05e-7,"amount":28026.47},{"id":"1.0008376471340446e+25","info":{"id":1.0008376471340446e+25,"ts":1592738825189,"trade-id":100041340253,"amount":33534.03,"price":9.027e-7,"direction":"sell"},"timestamp":1592738825189,"datetime":"2020-06-21T11:27:05.189Z","symbol":"UC/ETH","side":"sell","price":9.027e-7,"amount":33534.03},{"id":"1.0008376481540446e+25","info":{"id":1.0008376481540446e+25,"ts":1592738838229,"trade-id":100041340254,"amount":19650.49,"price":9.027e-7,"direction":"buy"},"timestamp":1592738838229,"datetime":"2020-06-21T11:27:18.229Z","symbol":"UC/ETH","side":"buy","price":9.027e-7,"amount":19650.49},{"id":"1.0008376515740446e+25","info":{"id":1.0008376515740446e+25,"ts":1592738873307,"trade-id":100041340255,"amount":24710.17,"price":9.022e-7,"direction":"sell"},"timestamp":1592738873307,"datetime":"2020-06-21T11:27:53.307Z","symbol":"UC/ETH","side":"sell","price":9.022e-7,"amount":24710.17},{"id":"1.0008376615040446e+25","info":{"id":1.0008376615040446e+25,"ts":1592738971333,"trade-id":100041340256,"amount":16718.99,"price":9.003e-7,"direction":"sell"},"timestamp":1592738971333,"datetime":"2020-06-21T11:29:31.333Z","symbol":"UC/ETH","side":"sell","price":9.003e-7,"amount":16718.99},{"id":"1.0008376620640413e+25","info":{"id":1.0008376620640413e+25,"ts":1592738979113,"trade-id":100041340257,"amount":135000,"price":9.089e-7,"direction":"buy"},"timestamp":1592738979113,"datetime":"2020-06-21T11:29:39.113Z","symbol":"UC/ETH","side":"buy","price":9.089e-7,"amount":135000},{"id":"1.0008376620640413e+25","info":{"id":1.0008376620640413e+25,"ts":1592738979113,"trade-id":100041340258,"amount":120000,"price":9.089e-7,"direction":"buy"},"timestamp":1592738979113,"datetime":"2020-06-21T11:29:39.113Z","symbol":"UC/ETH","side":"buy","price":9.089e-7,"amount":120000},{"id":"1.0008376620740447e+25","info":{"id":1.0008376620740447e+25,"ts":1592738979133,"trade-id":100041340259,"amount":60454.37,"price":9.089e-7,"direction":"sell"},"timestamp":1592738979133,"datetime":"2020-06-21T11:29:39.133Z","symbol":"UC/ETH","side":"sell","price":9.089e-7,"amount":60454.37},{"id":"1.0008376634340446e+25","info":{"id":1.0008376634340446e+25,"ts":1592738994386,"trade-id":100041340260,"amount":22782.05,"price":9.023e-7,"direction":"sell"},"timestamp":1592738994386,"datetime":"2020-06-21T11:29:54.386Z","symbol":"UC/ETH","side":"sell","price":9.023e-7,"amount":22782.05},{"id":"1.0008376641840447e+25","info":{"id":1.0008376641840447e+25,"ts":1592739001487,"trade-id":100041340261,"amount":18738.58,"price":9.043e-7,"direction":"sell"},"timestamp":1592739001487,"datetime":"2020-06-21T11:30:01.487Z","symbol":"UC/ETH","side":"sell","price":9.043e-7,"amount":18738.58},{"id":"1.0008376649040446e+25","info":{"id":1.0008376649040446e+25,"ts":1592739018579,"trade-id":100041340262,"amount":21539.93,"price":9.08e-7,"direction":"sell"},"timestamp":1592739018579,"datetime":"2020-06-21T11:30:18.579Z","symbol":"UC/ETH","side":"sell","price":9.08e-7,"amount":21539.93},{"id":"1.0008376681240413e+25","info":{"id":1.0008376681240413e+25,"ts":1592739101601,"trade-id":100041340263,"amount":333069.58,"price":9.099e-7,"direction":"buy"},"timestamp":1592739101601,"datetime":"2020-06-21T11:31:41.601Z","symbol":"UC/ETH","side":"buy","price":9.099e-7,"amount":333069.58},{"id":"1.0008376681840446e+25","info":{"id":1.0008376681840446e+25,"ts":1592739101933,"trade-id":100041340264,"amount":44000,"price":9.139e-7,"direction":"buy"},"timestamp":1592739101933,"datetime":"2020-06-21T11:31:41.933Z","symbol":"UC/ETH","side":"buy","price":9.139e-7,"amount":44000},{"id":"1.0008376681840446e+25","info":{"id":1.0008376681840446e+25,"ts":1592739101933,"trade-id":100041340265,"amount":44000,"price":9.139e-7,"direction":"buy"},"timestamp":1592739101933,"datetime":"2020-06-21T11:31:41.933Z","symbol":"UC/ETH","side":"buy","price":9.139e-7,"amount":44000},{"id":"1.0008376681840446e+25","info":{"id":1.0008376681840446e+25,"ts":1592739101933,"trade-id":100041340266,"amount":44000,"price":9.139e-7,"direction":"buy"},"timestamp":1592739101933,"datetime":"2020-06-21T11:31:41.933Z","symbol":"UC/ETH","side":"buy","price":9.139e-7,"amount":44000},{"id":"1.0008376682240413e+25","info":{"id":1.0008376682240413e+25,"ts":1592739102258,"trade-id":100041340267,"amount":75892,"price":9.14e-7,"direction":"buy"},"timestamp":1592739102258,"datetime":"2020-06-21T11:31:42.258Z","symbol":"UC/ETH","side":"buy","price":9.14e-7,"amount":75892},{"id":"1.0008376694340446e+25","info":{"id":1.0008376694340446e+25,"ts":1592739109609,"trade-id":100041340268,"amount":33557.88,"price":9.237e-7,"direction":"sell"},"timestamp":1592739109609,"datetime":"2020-06-21T11:31:49.609Z","symbol":"UC/ETH","side":"sell","price":9.237e-7,"amount":33557.88},{"id":"1.0008376734640446e+25","info":{"id":1.0008376734640446e+25,"ts":1592739143646,"trade-id":100041340269,"amount":25964.06,"price":9.244e-7,"direction":"buy"},"timestamp":1592739143646,"datetime":"2020-06-21T11:32:23.646Z","symbol":"UC/ETH","side":"buy","price":9.244e-7,"amount":25964.06},{"id":"1.0008376760640447e+25","info":{"id":1.0008376760640447e+25,"ts":1592739177730,"trade-id":100041340270,"amount":16712.58,"price":9.247e-7,"direction":"sell"},"timestamp":1592739177730,"datetime":"2020-06-21T11:32:57.730Z","symbol":"UC/ETH","side":"sell","price":9.247e-7,"amount":16712.58},{"id":"1.0008376773140447e+25","info":{"id":1.0008376773140447e+25,"ts":1592739204765,"trade-id":100041340271,"amount":22899.29,"price":9.212e-7,"direction":"sell"},"timestamp":1592739204765,"datetime":"2020-06-21T11:33:24.765Z","symbol":"UC/ETH","side":"sell","price":9.212e-7,"amount":22899.29},{"id":"1.0008376803340447e+25","info":{"id":1.0008376803340447e+25,"ts":1592739293791,"trade-id":100041340272,"amount":13585.58,"price":9.262e-7,"direction":"sell"},"timestamp":1592739293791,"datetime":"2020-06-21T11:34:53.791Z","symbol":"UC/ETH","side":"sell","price":9.262e-7,"amount":13585.58},{"id":"1.0008376847240446e+25","info":{"id":1.0008376847240446e+25,"ts":1592739338818,"trade-id":100041340273,"amount":37841.55,"price":9.283e-7,"direction":"buy"},"timestamp":1592739338818,"datetime":"2020-06-21T11:35:38.818Z","symbol":"UC/ETH","side":"buy","price":9.283e-7,"amount":37841.55},{"id":"1.0008376849140447e+25","info":{"id":1.0008376849140447e+25,"ts":1592739339850,"trade-id":100041340274,"amount":22117.74,"price":9.283e-7,"direction":"buy"},"timestamp":1592739339850,"datetime":"2020-06-21T11:35:39.850Z","symbol":"UC/ETH","side":"buy","price":9.283e-7,"amount":22117.74},{"id":"1.0008376850340446e+25","info":{"id":1.0008376850340446e+25,"ts":1592739340882,"trade-id":100041340275,"amount":17698.24,"price":9.284e-7,"direction":"sell"},"timestamp":1592739340882,"datetime":"2020-06-21T11:35:40.882Z","symbol":"UC/ETH","side":"sell","price":9.284e-7,"amount":17698.24},{"id":"1.0008376897340447e+25","info":{"id":1.0008376897340447e+25,"ts":1592739399914,"trade-id":100041340276,"amount":20045.77,"price":9.267e-7,"direction":"sell"},"timestamp":1592739399914,"datetime":"2020-06-21T11:36:39.914Z","symbol":"UC/ETH","side":"sell","price":9.267e-7,"amount":20045.77},{"id":"1.0008376898340447e+25","info":{"id":1.0008376898340447e+25,"ts":1592739400961,"trade-id":100041340277,"amount":32311.43,"price":9.285e-7,"direction":"sell"},"timestamp":1592739400961,"datetime":"2020-06-21T11:36:40.961Z","symbol":"UC/ETH","side":"sell","price":9.285e-7,"amount":32311.43},{"id":"1.0008376907840446e+25","info":{"id":1.0008376907840446e+25,"ts":1592739417018,"trade-id":100041340278,"amount":15570,"price":9.264e-7,"direction":"sell"},"timestamp":1592739417018,"datetime":"2020-06-21T11:36:57.018Z","symbol":"UC/ETH","side":"sell","price":9.264e-7,"amount":15570},{"id":"1.0008376908640446e+25","info":{"id":1.0008376908640446e+25,"ts":1592739418093,"trade-id":100041340279,"amount":20223.01,"price":9.274e-7,"direction":"sell"},"timestamp":1592739418093,"datetime":"2020-06-21T11:36:58.093Z","symbol":"UC/ETH","side":"sell","price":9.274e-7,"amount":20223.01},{"id":"1.0008376952040446e+25","info":{"id":1.0008376952040446e+25,"ts":1592739472149,"trade-id":100041340280,"amount":35159.35,"price":9.313e-7,"direction":"buy"},"timestamp":1592739472149,"datetime":"2020-06-21T11:37:52.149Z","symbol":"UC/ETH","side":"buy","price":9.313e-7,"amount":35159.35},{"id":"1.0008377023340447e+25","info":{"id":1.0008377023340447e+25,"ts":1592739549196,"trade-id":100041340281,"amount":14923.53,"price":9.369e-7,"direction":"sell"},"timestamp":1592739549196,"datetime":"2020-06-21T11:39:09.196Z","symbol":"UC/ETH","side":"sell","price":9.369e-7,"amount":14923.53},{"id":"1.0008377028240446e+25","info":{"id":1.0008377028240446e+25,"ts":1592739555877,"trade-id":100041340282,"amount":2536628.51,"price":9.4e-7,"direction":"buy"},"timestamp":1592739555877,"datetime":"2020-06-21T11:39:15.877Z","symbol":"UC/ETH","side":"buy","price":9.4e-7,"amount":2536628.51},{"id":"1.0008377031640447e+25","info":{"id":1.0008377031640447e+25,"ts":1592739561236,"trade-id":100041340283,"amount":68000,"price":9.449e-7,"direction":"buy"},"timestamp":1592739561236,"datetime":"2020-06-21T11:39:21.236Z","symbol":"UC/ETH","side":"buy","price":9.449e-7,"amount":68000},{"id":"1.0008377031740447e+25","info":{"id":1.0008377031740447e+25,"ts":1592739561255,"trade-id":100041340284,"amount":70849.71,"price":9.449e-7,"direction":"sell"},"timestamp":1592739561255,"datetime":"2020-06-21T11:39:21.255Z","symbol":"UC/ETH","side":"sell","price":9.449e-7,"amount":70849.71},{"id":"1.0008377032140446e+25","info":{"id":1.0008377032140446e+25,"ts":1592739561578,"trade-id":100041340285,"amount":461500.83,"price":9.449e-7,"direction":"sell"},"timestamp":1592739561578,"datetime":"2020-06-21T11:39:21.578Z","symbol":"UC/ETH","side":"sell","price":9.449e-7,"amount":461500.83},{"id":"1.0008377032240446e+25","info":{"id":1.0008377032240446e+25,"ts":1592739561909,"trade-id":100041340286,"amount":341861.29,"price":9.449e-7,"direction":"sell"},"timestamp":1592739561909,"datetime":"2020-06-21T11:39:21.909Z","symbol":"UC/ETH","side":"sell","price":9.449e-7,"amount":341861.29},{"id":"1.0008377069740447e+25","info":{"id":1.0008377069740447e+25,"ts":1592739595232,"trade-id":100041340287,"amount":16951.8,"price":9.401e-7,"direction":"sell"},"timestamp":1592739595232,"datetime":"2020-06-21T11:39:55.232Z","symbol":"UC/ETH","side":"sell","price":9.401e-7,"amount":16951.8},{"id":"1.000837707204035e+25","info":{"id":1.000837707204035e+25,"ts":1592739600167,"trade-id":100041340288,"amount":460054.88,"price":9.45e-7,"direction":"buy"},"timestamp":1592739600167,"datetime":"2020-06-21T11:40:00.167Z","symbol":"UC/ETH","side":"buy","price":9.45e-7,"amount":460054.88},{"id":"1.000837707224035e+25","info":{"id":1.000837707224035e+25,"ts":1592739600202,"trade-id":100041340289,"amount":45123.92,"price":9.45e-7,"direction":"buy"},"timestamp":1592739600202,"datetime":"2020-06-21T11:40:00.202Z","symbol":"UC/ETH","side":"buy","price":9.45e-7,"amount":45123.92},{"id":"1.0008377072440352e+25","info":{"id":1.0008377072440352e+25,"ts":1592739600252,"trade-id":100041340290,"amount":256090.22,"price":9.45e-7,"direction":"buy"},"timestamp":1592739600252,"datetime":"2020-06-21T11:40:00.252Z","symbol":"UC/ETH","side":"buy","price":9.45e-7,"amount":256090.22},{"id":"1.000837707274035e+25","info":{"id":1.000837707274035e+25,"ts":1592739600286,"trade-id":100041340291,"amount":1062468.18,"price":9.45e-7,"direction":"buy"},"timestamp":1592739600286,"datetime":"2020-06-21T11:40:00.286Z","symbol":"UC/ETH","side":"buy","price":9.45e-7,"amount":1062468.18},{"id":"1.000837707284035e+25","info":{"id":1.000837707284035e+25,"ts":1592739600308,"trade-id":100041340292,"amount":1054653.69,"price":9.45e-7,"direction":"buy"},"timestamp":1592739600308,"datetime":"2020-06-21T11:40:00.308Z","symbol":"UC/ETH","side":"buy","price":9.45e-7,"amount":1054653.69},{"id":"1.000837707294035e+25","info":{"id":1.000837707294035e+25,"ts":1592739600335,"trade-id":100041340293,"amount":1697579.67,"price":9.45e-7,"direction":"buy"},"timestamp":1592739600335,"datetime":"2020-06-21T11:40:00.335Z","symbol":"UC/ETH","side":"buy","price":9.45e-7,"amount":1697579.67},{"id":"1.0008377073240352e+25","info":{"id":1.0008377073240352e+25,"ts":1592739600370,"trade-id":100041340294,"amount":1045310.29,"price":9.45e-7,"direction":"buy"},"timestamp":1592739600370,"datetime":"2020-06-21T11:40:00.370Z","symbol":"UC/ETH","side":"buy","price":9.45e-7,"amount":1045310.29},{"id":"1.0008377073340351e+25","info":{"id":1.0008377073340351e+25,"ts":1592739600417,"trade-id":100041340295,"amount":1071646.15,"price":9.45e-7,"direction":"buy"},"timestamp":1592739600417,"datetime":"2020-06-21T11:40:00.417Z","symbol":"UC/ETH","side":"buy","price":9.45e-7,"amount":1071646.15},{"id":"1.0008377091440447e+25","info":{"id":1.0008377091440447e+25,"ts":1592739619961,"trade-id":100041340296,"amount":157550.48,"price":9.363e-7,"direction":"sell"},"timestamp":1592739619961,"datetime":"2020-06-21T11:40:19.961Z","symbol":"UC/ETH","side":"sell","price":9.363e-7,"amount":157550.48},{"id":"1.0008377172940448e+25","info":{"id":1.0008377172940448e+25,"ts":1592739684301,"trade-id":100041340297,"amount":15820.66,"price":9.409e-7,"direction":"sell"},"timestamp":1592739684301,"datetime":"2020-06-21T11:41:24.301Z","symbol":"UC/ETH","side":"sell","price":9.409e-7,"amount":15820.66},{"id":"1.0008377173640446e+25","info":{"id":1.0008377173640446e+25,"ts":1592739685330,"trade-id":100041340298,"amount":29899.12,"price":9.41e-7,"direction":"buy"},"timestamp":1592739685330,"datetime":"2020-06-21T11:41:25.330Z","symbol":"UC/ETH","side":"buy","price":9.41e-7,"amount":29899.12},{"id":"1.0008377202840447e+25","info":{"id":1.0008377202840447e+25,"ts":1592739741373,"trade-id":100041340299,"amount":31444.07,"price":9.449e-7,"direction":"sell"},"timestamp":1592739741373,"datetime":"2020-06-21T11:42:21.373Z","symbol":"UC/ETH","side":"sell","price":9.449e-7,"amount":31444.07},{"id":"1.0008377219140447e+25","info":{"id":1.0008377219140447e+25,"ts":1592739757095,"trade-id":100041340301,"amount":44000,"price":9.497e-7,"direction":"buy"},"timestamp":1592739757095,"datetime":"2020-06-21T11:42:37.095Z","symbol":"UC/ETH","side":"buy","price":9.497e-7,"amount":44000},{"id":"1.0008377219140447e+25","info":{"id":1.0008377219140447e+25,"ts":1592739757095,"trade-id":100041340300,"amount":85000,"price":9.497e-7,"direction":"buy"},"timestamp":1592739757095,"datetime":"2020-06-21T11:42:37.095Z","symbol":"UC/ETH","side":"buy","price":9.497e-7,"amount":85000},{"id":"1.0008377227140446e+25","info":{"id":1.0008377227140446e+25,"ts":1592739764960,"trade-id":100041340302,"amount":89000,"price":9.499e-7,"direction":"buy"},"timestamp":1592739764960,"datetime":"2020-06-21T11:42:44.960Z","symbol":"UC/ETH","side":"buy","price":9.499e-7,"amount":89000},{"id":"1.0008377227140446e+25","info":{"id":1.0008377227140446e+25,"ts":1592739764960,"trade-id":100041340303,"amount":80000,"price":9.499e-7,"direction":"buy"},"timestamp":1592739764960,"datetime":"2020-06-21T11:42:44.960Z","symbol":"UC/ETH","side":"buy","price":9.499e-7,"amount":80000},{"id":"1.0008377234440447e+25","info":{"id":1.0008377234440447e+25,"ts":1592739771399,"trade-id":100041340305,"amount":1563089.47,"price":9.5e-7,"direction":"buy"},"timestamp":1592739771399,"datetime":"2020-06-21T11:42:51.399Z","symbol":"UC/ETH","side":"buy","price":9.5e-7,"amount":1563089.47},{"id":"1.0008377234440413e+25","info":{"id":1.0008377234440413e+25,"ts":1592739771399,"trade-id":100041340304,"amount":1573216.75,"price":9.5e-7,"direction":"buy"},"timestamp":1592739771399,"datetime":"2020-06-21T11:42:51.399Z","symbol":"UC/ETH","side":"buy","price":9.5e-7,"amount":1573216.75},{"id":"1.0008377252040446e+25","info":{"id":1.0008377252040446e+25,"ts":1592739823429,"trade-id":100041340306,"amount":30548.51,"price":9.513e-7,"direction":"sell"},"timestamp":1592739823429,"datetime":"2020-06-21T11:43:43.429Z","symbol":"UC/ETH","side":"sell","price":9.513e-7,"amount":30548.51},{"id":"1.0008377293540447e+25","info":{"id":1.0008377293540447e+25,"ts":1592739892466,"trade-id":100041340307,"amount":15282.65,"price":9.545e-7,"direction":"sell"},"timestamp":1592739892466,"datetime":"2020-06-21T11:44:52.466Z","symbol":"UC/ETH","side":"sell","price":9.545e-7,"amount":15282.65},{"id":"1.0008377298040448e+25","info":{"id":1.0008377298040448e+25,"ts":1592739896496,"trade-id":100041340308,"amount":32041.24,"price":9.534e-7,"direction":"sell"},"timestamp":1592739896496,"datetime":"2020-06-21T11:44:56.496Z","symbol":"UC/ETH","side":"sell","price":9.534e-7,"amount":32041.24},{"id":"1.0008377310940446e+25","info":{"id":1.0008377310940446e+25,"ts":1592739932373,"trade-id":100041340309,"amount":12951.51,"price":9.562e-7,"direction":"buy"},"timestamp":1592739932373,"datetime":"2020-06-21T11:45:32.373Z","symbol":"UC/ETH","side":"buy","price":9.562e-7,"amount":12951.51},{"id":"1.000837732554035e+25","info":{"id":1.000837732554035e+25,"ts":1592739949046,"trade-id":100041340310,"amount":138939.28,"price":9.602e-7,"direction":"buy"},"timestamp":1592739949046,"datetime":"2020-06-21T11:45:49.046Z","symbol":"UC/ETH","side":"buy","price":9.602e-7,"amount":138939.28},{"id":"1.0008377325640352e+25","info":{"id":1.0008377325640352e+25,"ts":1592739949057,"trade-id":100041340311,"amount":44409.6,"price":9.602e-7,"direction":"buy"},"timestamp":1592739949057,"datetime":"2020-06-21T11:45:49.057Z","symbol":"UC/ETH","side":"buy","price":9.602e-7,"amount":44409.6},{"id":"1.0008377346140351e+25","info":{"id":1.0008377346140351e+25,"ts":1592739976401,"trade-id":100041340312,"amount":744192.79,"price":9.602e-7,"direction":"buy"},"timestamp":1592739976401,"datetime":"2020-06-21T11:46:16.401Z","symbol":"UC/ETH","side":"buy","price":9.602e-7,"amount":744192.79},{"id":"1.0008377348140352e+25","info":{"id":1.0008377348140352e+25,"ts":1592739988711,"trade-id":100041340313,"amount":736750.86,"price":9.602e-7,"direction":"buy"},"timestamp":1592739988711,"datetime":"2020-06-21T11:46:28.711Z","symbol":"UC/ETH","side":"buy","price":9.602e-7,"amount":736750.86},{"id":"1.000837734964035e+25","info":{"id":1.000837734964035e+25,"ts":1592740002244,"trade-id":100041340314,"amount":314582.29,"price":9.602e-7,"direction":"buy"},"timestamp":1592740002244,"datetime":"2020-06-21T11:46:42.244Z","symbol":"UC/ETH","side":"buy","price":9.602e-7,"amount":314582.29},{"id":"1.0008377349640447e+25","info":{"id":1.0008377349640447e+25,"ts":1592740002244,"trade-id":100041340315,"amount":422283.92,"price":9.602e-7,"direction":"buy"},"timestamp":1592740002244,"datetime":"2020-06-21T11:46:42.244Z","symbol":"UC/ETH","side":"buy","price":9.602e-7,"amount":422283.92},{"id":"1.0008377349840446e+25","info":{"id":1.0008377349840446e+25,"ts":1592740002539,"trade-id":100041340316,"amount":18949.57,"price":9.575e-7,"direction":"sell"},"timestamp":1592740002539,"datetime":"2020-06-21T11:46:42.539Z","symbol":"UC/ETH","side":"sell","price":9.575e-7,"amount":18949.57},{"id":"1.0008377350340447e+25","info":{"id":1.0008377350340447e+25,"ts":1592740003597,"trade-id":100041340317,"amount":19877.16,"price":9.569e-7,"direction":"sell"},"timestamp":1592740003597,"datetime":"2020-06-21T11:46:43.597Z","symbol":"UC/ETH","side":"sell","price":9.569e-7,"amount":19877.16},{"id":"1.0008377378440447e+25","info":{"id":1.0008377378440447e+25,"ts":1592740092556,"trade-id":100041340318,"amount":135000,"price":9.459e-7,"direction":"sell"},"timestamp":1592740092556,"datetime":"2020-06-21T11:48:12.556Z","symbol":"UC/ETH","side":"sell","price":9.459e-7,"amount":135000},{"id":"1.0008377378440447e+25","info":{"id":1.0008377378440447e+25,"ts":1592740092556,"trade-id":100041340319,"amount":1003.85,"price":9.459e-7,"direction":"sell"},"timestamp":1592740092556,"datetime":"2020-06-21T11:48:12.556Z","symbol":"UC/ETH","side":"sell","price":9.459e-7,"amount":1003.85},{"id":"1.0008377385540446e+25","info":{"id":1.0008377385540446e+25,"ts":1592740100724,"trade-id":100041340320,"amount":25289.14,"price":9.58e-7,"direction":"sell"},"timestamp":1592740100724,"datetime":"2020-06-21T11:48:20.724Z","symbol":"UC/ETH","side":"sell","price":9.58e-7,"amount":25289.14},{"id":"1.0008377386040447e+25","info":{"id":1.0008377386040447e+25,"ts":1592740101774,"trade-id":100041340321,"amount":17072.1,"price":9.58e-7,"direction":"buy"},"timestamp":1592740101774,"datetime":"2020-06-21T11:48:21.774Z","symbol":"UC/ETH","side":"buy","price":9.58e-7,"amount":17072.1},{"id":"1.0008377417040447e+25","info":{"id":1.0008377417040447e+25,"ts":1592740174857,"trade-id":100041340322,"amount":35402.16,"price":9.582e-7,"direction":"buy"},"timestamp":1592740174857,"datetime":"2020-06-21T11:49:34.857Z","symbol":"UC/ETH","side":"buy","price":9.582e-7,"amount":35402.16},{"id":"1.0008377440640446e+25","info":{"id":1.0008377440640446e+25,"ts":1592740297905,"trade-id":100041340323,"amount":10890.45,"price":9.605e-7,"direction":"sell"},"timestamp":1592740297905,"datetime":"2020-06-21T11:51:37.905Z","symbol":"UC/ETH","side":"sell","price":9.605e-7,"amount":10890.45},{"id":"1.0008377445140447e+25","info":{"id":1.0008377445140447e+25,"ts":1592740336829,"trade-id":100041340324,"amount":107000,"price":9.699e-7,"direction":"buy"},"timestamp":1592740336829,"datetime":"2020-06-21T11:52:16.829Z","symbol":"UC/ETH","side":"buy","price":9.699e-7,"amount":107000},{"id":"1.0008377445240447e+25","info":{"id":1.0008377445240447e+25,"ts":1592740336835,"trade-id":100041340325,"amount":454379.45,"price":9.7e-7,"direction":"buy"},"timestamp":1592740336835,"datetime":"2020-06-21T11:52:16.835Z","symbol":"UC/ETH","side":"buy","price":9.7e-7,"amount":454379.45},{"id":"1.0008377445240447e+25","info":{"id":1.0008377445240447e+25,"ts":1592740336835,"trade-id":100041340326,"amount":600253.71,"price":9.7e-7,"direction":"buy"},"timestamp":1592740336835,"datetime":"2020-06-21T11:52:16.835Z","symbol":"UC/ETH","side":"buy","price":9.7e-7,"amount":600253.71},{"id":"1.0008377445340446e+25","info":{"id":1.0008377445340446e+25,"ts":1592740336873,"trade-id":100041340327,"amount":1742358.28,"price":9.7e-7,"direction":"buy"},"timestamp":1592740336873,"datetime":"2020-06-21T11:52:16.873Z","symbol":"UC/ETH","side":"buy","price":9.7e-7,"amount":1742358.28},{"id":"1.0008377445440446e+25","info":{"id":1.0008377445440446e+25,"ts":1592740336882,"trade-id":100041340328,"amount":43960.93,"price":9.7e-7,"direction":"buy"},"timestamp":1592740336882,"datetime":"2020-06-21T11:52:16.882Z","symbol":"UC/ETH","side":"buy","price":9.7e-7,"amount":43960.93},{"id":"1.0008377445640448e+25","info":{"id":1.0008377445640448e+25,"ts":1592740336942,"trade-id":100041340329,"amount":223791.86,"price":9.7e-7,"direction":"buy"},"timestamp":1592740336942,"datetime":"2020-06-21T11:52:16.942Z","symbol":"UC/ETH","side":"buy","price":9.7e-7,"amount":223791.86},{"id":"1.0008377445840447e+25","info":{"id":1.0008377445840447e+25,"ts":1592740336960,"trade-id":100041340330,"amount":255839.25,"price":9.792e-7,"direction":"buy"},"timestamp":1592740336960,"datetime":"2020-06-21T11:52:16.960Z","symbol":"UC/ETH","side":"buy","price":9.792e-7,"amount":255839.25},{"id":"1.0008377445840447e+25","info":{"id":1.0008377445840447e+25,"ts":1592740336960,"trade-id":100041340332,"amount":54000,"price":9.886e-7,"direction":"buy"},"timestamp":1592740336960,"datetime":"2020-06-21T11:52:16.960Z","symbol":"UC/ETH","side":"buy","price":9.886e-7,"amount":54000},{"id":"1.0008377445840447e+25","info":{"id":1.0008377445840447e+25,"ts":1592740336960,"trade-id":100041340333,"amount":73000,"price":9.888e-7,"direction":"buy"},"timestamp":1592740336960,"datetime":"2020-06-21T11:52:16.960Z","symbol":"UC/ETH","side":"buy","price":9.888e-7,"amount":73000},{"id":"1.0008377445840447e+25","info":{"id":1.0008377445840447e+25,"ts":1592740336960,"trade-id":100041340334,"amount":61000,"price":9.899e-7,"direction":"buy"},"timestamp":1592740336960,"datetime":"2020-06-21T11:52:16.960Z","symbol":"UC/ETH","side":"buy","price":9.899e-7,"amount":61000},{"id":"1.0008377445840447e+25","info":{"id":1.0008377445840447e+25,"ts":1592740336960,"trade-id":100041340335,"amount":73000,"price":9.899e-7,"direction":"buy"},"timestamp":1592740336960,"datetime":"2020-06-21T11:52:16.960Z","symbol":"UC/ETH","side":"buy","price":9.899e-7,"amount":73000},{"id":"1.0008377445839867e+25","info":{"id":1.0008377445839867e+25,"ts":1592740336960,"trade-id":100041340336,"amount":472654.06,"price":9.9e-7,"direction":"buy"},"timestamp":1592740336960,"datetime":"2020-06-21T11:52:16.960Z","symbol":"UC/ETH","side":"buy","price":9.9e-7,"amount":472654.06},{"id":"1.0008377445840447e+25","info":{"id":1.0008377445840447e+25,"ts":1592740336960,"trade-id":100041340331,"amount":54000,"price":9.793e-7,"direction":"buy"},"timestamp":1592740336960,"datetime":"2020-06-21T11:52:16.960Z","symbol":"UC/ETH","side":"buy","price":9.793e-7,"amount":54000},{"id":"1.0008377482240447e+25","info":{"id":1.0008377482240447e+25,"ts":1592740363966,"trade-id":100041340337,"amount":25041.96,"price":9.828e-7,"direction":"buy"},"timestamp":1592740363966,"datetime":"2020-06-21T11:52:43.966Z","symbol":"UC/ETH","side":"buy","price":9.828e-7,"amount":25041.96},{"id":"1.0008377512240446e+25","info":{"id":1.0008377512240446e+25,"ts":1592740403013,"trade-id":100041340338,"amount":27320.54,"price":9.693e-7,"direction":"sell"},"timestamp":1592740403013,"datetime":"2020-06-21T11:53:23.013Z","symbol":"UC/ETH","side":"sell","price":9.693e-7,"amount":27320.54},{"id":"1.0008377527040446e+25","info":{"id":1.0008377527040446e+25,"ts":1592740432086,"trade-id":100041340339,"amount":27023,"price":9.718e-7,"direction":"sell"},"timestamp":1592740432086,"datetime":"2020-06-21T11:53:52.086Z","symbol":"UC/ETH","side":"sell","price":9.718e-7,"amount":27023},{"id":"1.0008377579840446e+25","info":{"id":1.0008377579840446e+25,"ts":1592740512168,"trade-id":100041340340,"amount":26581.25,"price":9.748e-7,"direction":"sell"},"timestamp":1592740512168,"datetime":"2020-06-21T11:55:12.168Z","symbol":"UC/ETH","side":"sell","price":9.748e-7,"amount":26581.25},{"id":"1.0008377597940447e+25","info":{"id":1.0008377597940447e+25,"ts":1592740544202,"trade-id":100041340341,"amount":14722.2,"price":9.779e-7,"direction":"buy"},"timestamp":1592740544202,"datetime":"2020-06-21T11:55:44.202Z","symbol":"UC/ETH","side":"buy","price":9.779e-7,"amount":14722.2},{"id":"1.0008377599340448e+25","info":{"id":1.0008377599340448e+25,"ts":1592740545753,"trade-id":100041340342,"amount":65143.15,"price":9.877e-7,"direction":"buy"},"timestamp":1592740545753,"datetime":"2020-06-21T11:55:45.753Z","symbol":"UC/ETH","side":"buy","price":9.877e-7,"amount":65143.15},{"id":"1.0008377610240448e+25","info":{"id":1.0008377610240448e+25,"ts":1592740561418,"trade-id":100041340343,"amount":10356.18,"price":9.868e-7,"direction":"buy"},"timestamp":1592740561418,"datetime":"2020-06-21T11:56:01.418Z","symbol":"UC/ETH","side":"buy","price":9.868e-7,"amount":10356.18},{"id":"1.0008377610339868e+25","info":{"id":1.0008377610339868e+25,"ts":1592740561446,"trade-id":100041340344,"amount":439139,"price":9.9e-7,"direction":"buy"},"timestamp":1592740561446,"datetime":"2020-06-21T11:56:01.446Z","symbol":"UC/ETH","side":"buy","price":9.9e-7,"amount":439139},{"id":"1.0008377610539867e+25","info":{"id":1.0008377610539867e+25,"ts":1592740561458,"trade-id":100041340345,"amount":43072.83,"price":9.9e-7,"direction":"buy"},"timestamp":1592740561458,"datetime":"2020-06-21T11:56:01.458Z","symbol":"UC/ETH","side":"buy","price":9.9e-7,"amount":43072.83},{"id":"1.0008377611239867e+25","info":{"id":1.0008377611239867e+25,"ts":1592740561795,"trade-id":100041340346,"amount":439139,"price":9.9e-7,"direction":"buy"},"timestamp":1592740561795,"datetime":"2020-06-21T11:56:01.795Z","symbol":"UC/ETH","side":"buy","price":9.9e-7,"amount":439139},{"id":"1.0008377611439867e+25","info":{"id":1.0008377611439867e+25,"ts":1592740561903,"trade-id":100041340347,"amount":43072.83,"price":9.9e-7,"direction":"buy"},"timestamp":1592740561903,"datetime":"2020-06-21T11:56:01.903Z","symbol":"UC/ETH","side":"buy","price":9.9e-7,"amount":43072.83},{"id":"1.0008377611939868e+25","info":{"id":1.0008377611939868e+25,"ts":1592740562136,"trade-id":100041340348,"amount":298167.38,"price":9.9e-7,"direction":"buy"},"timestamp":1592740562136,"datetime":"2020-06-21T11:56:02.136Z","symbol":"UC/ETH","side":"buy","price":9.9e-7,"amount":298167.38},{"id":"1.0008377714540447e+25","info":{"id":1.0008377714540447e+25,"ts":1592740645254,"trade-id":100041340349,"amount":32204.73,"price":9.912e-7,"direction":"buy"},"timestamp":1592740645254,"datetime":"2020-06-21T11:57:25.254Z","symbol":"UC/ETH","side":"buy","price":9.912e-7,"amount":32204.73},{"id":"1.0008377715740446e+25","info":{"id":1.0008377715740446e+25,"ts":1592740646342,"trade-id":100041340350,"amount":31423.55,"price":9.913e-7,"direction":"sell"},"timestamp":1592740646342,"datetime":"2020-06-21T11:57:26.342Z","symbol":"UC/ETH","side":"sell","price":9.913e-7,"amount":31423.55},{"id":"1.0008377754939867e+25","info":{"id":1.0008377754939867e+25,"ts":1592740685244,"trade-id":100041340351,"amount":434729.92,"price":0.000001,"direction":"buy"},"timestamp":1592740685244,"datetime":"2020-06-21T11:58:05.244Z","symbol":"UC/ETH","side":"buy","price":0.000001,"amount":434729.92},{"id":"1.0008377755039867e+25","info":{"id":1.0008377755039867e+25,"ts":1592740685270,"trade-id":100041340352,"amount":42642.1,"price":0.000001,"direction":"buy"},"timestamp":1592740685270,"datetime":"2020-06-21T11:58:05.270Z","symbol":"UC/ETH","side":"buy","price":0.000001,"amount":42642.1},{"id":"1.0008377755139867e+25","info":{"id":1.0008377755139867e+25,"ts":1592740685293,"trade-id":100041340353,"amount":437350.89,"price":0.000001,"direction":"buy"},"timestamp":1592740685293,"datetime":"2020-06-21T11:58:05.293Z","symbol":"UC/ETH","side":"buy","price":0.000001,"amount":437350.89},{"id":"1.0008377755439868e+25","info":{"id":1.0008377755439868e+25,"ts":1592740685441,"trade-id":100041340354,"amount":437350.89,"price":0.000001,"direction":"buy"},"timestamp":1592740685441,"datetime":"2020-06-21T11:58:05.441Z","symbol":"UC/ETH","side":"buy","price":0.000001,"amount":437350.89},{"id":"1.0008377755539868e+25","info":{"id":1.0008377755539868e+25,"ts":1592740685571,"trade-id":100041340355,"amount":122696.5,"price":0.000001,"direction":"buy"},"timestamp":1592740685571,"datetime":"2020-06-21T11:58:05.571Z","symbol":"UC/ETH","side":"buy","price":0.000001,"amount":122696.5},{"id":"1.0008377805640447e+25","info":{"id":1.0008377805640447e+25,"ts":1592740716376,"trade-id":100041340356,"amount":29833.28,"price":0.0000010189,"direction":"sell"},"timestamp":1592740716376,"datetime":"2020-06-21T11:58:36.376Z","symbol":"UC/ETH","side":"sell","price":0.0000010189,"amount":29833.28},{"id":"1.0008377807940447e+25","info":{"id":1.0008377807940447e+25,"ts":1592740717424,"trade-id":100041340357,"amount":22097.54,"price":0.0000010183,"direction":"sell"},"timestamp":1592740717424,"datetime":"2020-06-21T11:58:37.424Z","symbol":"UC/ETH","side":"sell","price":0.0000010183,"amount":22097.54},{"id":"1.0008377811040447e+25","info":{"id":1.0008377811040447e+25,"ts":1592740718510,"trade-id":100041340358,"amount":24951.75,"price":0.0000010204,"direction":"sell"},"timestamp":1592740718510,"datetime":"2020-06-21T11:58:38.510Z","symbol":"UC/ETH","side":"sell","price":0.0000010204,"amount":24951.75},{"id":"1.0008377836540447e+25","info":{"id":1.0008377836540447e+25,"ts":1592740730572,"trade-id":100041340359,"amount":38569.72,"price":0.0000010179,"direction":"sell"},"timestamp":1592740730572,"datetime":"2020-06-21T11:58:50.572Z","symbol":"UC/ETH","side":"sell","price":0.0000010179,"amount":38569.72},{"id":"1.0008377844140448e+25","info":{"id":1.0008377844140448e+25,"ts":1592740735285,"trade-id":100041340361,"amount":65078.01,"price":0.0000010408,"direction":"buy"},"timestamp":1592740735285,"datetime":"2020-06-21T11:58:55.285Z","symbol":"UC/ETH","side":"buy","price":0.0000010408,"amount":65078.01},{"id":"1.0008377844140448e+25","info":{"id":1.0008377844140448e+25,"ts":1592740735285,"trade-id":100041340360,"amount":68000,"price":0.0000010408,"direction":"buy"},"timestamp":1592740735285,"datetime":"2020-06-21T11:58:55.285Z","symbol":"UC/ETH","side":"buy","price":0.0000010408,"amount":68000},{"id":"1.0008377844240447e+25","info":{"id":1.0008377844240447e+25,"ts":1592740735300,"trade-id":100041340362,"amount":435960.01,"price":0.0000010408,"direction":"sell"},"timestamp":1592740735300,"datetime":"2020-06-21T11:58:55.300Z","symbol":"UC/ETH","side":"sell","price":0.0000010408,"amount":435960.01},{"id":"1.0008377844440447e+25","info":{"id":1.0008377844440447e+25,"ts":1592740735322,"trade-id":100041340363,"amount":1041563.67,"price":0.0000010408,"direction":"sell"},"timestamp":1592740735322,"datetime":"2020-06-21T11:58:55.322Z","symbol":"UC/ETH","side":"sell","price":0.0000010408,"amount":1041563.67},{"id":"1.0008377844840448e+25","info":{"id":1.0008377844840448e+25,"ts":1592740735411,"trade-id":100041340364,"amount":1052209.17,"price":0.0000010408,"direction":"sell"},"timestamp":1592740735411,"datetime":"2020-06-21T11:58:55.411Z","symbol":"UC/ETH","side":"sell","price":0.0000010408,"amount":1052209.17},{"id":"1.0008377845040447e+25","info":{"id":1.0008377845040447e+25,"ts":1592740735440,"trade-id":100041340365,"amount":194856.84,"price":0.0000010408,"direction":"sell"},"timestamp":1592740735440,"datetime":"2020-06-21T11:58:55.440Z","symbol":"UC/ETH","side":"sell","price":0.0000010408,"amount":194856.84},{"id":"1.0008377845140447e+25","info":{"id":1.0008377845140447e+25,"ts":1592740735454,"trade-id":100041340366,"amount":257089.96,"price":0.0000010408,"direction":"sell"},"timestamp":1592740735454,"datetime":"2020-06-21T11:58:55.454Z","symbol":"UC/ETH","side":"sell","price":0.0000010408,"amount":257089.96},{"id":"1.0008377845140447e+25","info":{"id":1.0008377845140447e+25,"ts":1592740735454,"trade-id":100041340367,"amount":54520.93,"price":0.0000010034,"direction":"sell"},"timestamp":1592740735454,"datetime":"2020-06-21T11:58:55.454Z","symbol":"UC/ETH","side":"sell","price":0.0000010034,"amount":54520.93},{"id":"1.0008377845140447e+25","info":{"id":1.0008377845140447e+25,"ts":1592740735454,"trade-id":100041340368,"amount":733292.31,"price":0.0000010032,"direction":"sell"},"timestamp":1592740735454,"datetime":"2020-06-21T11:58:55.454Z","symbol":"UC/ETH","side":"sell","price":0.0000010032,"amount":733292.31},{"id":"1.0008377875040446e+25","info":{"id":1.0008377875040446e+25,"ts":1592740762634,"trade-id":100041340369,"amount":23145.38,"price":0.0000010199,"direction":"sell"},"timestamp":1592740762634,"datetime":"2020-06-21T11:59:22.634Z","symbol":"UC/ETH","side":"sell","price":0.0000010199,"amount":23145.38},{"id":"1.0008377905040447e+25","info":{"id":1.0008377905040447e+25,"ts":1592740802709,"trade-id":100041340370,"amount":11407.5,"price":0.0000010196,"direction":"buy"},"timestamp":1592740802709,"datetime":"2020-06-21T12:00:02.709Z","symbol":"UC/ETH","side":"buy","price":0.0000010196,"amount":11407.5},{"id":"1.0008377905740447e+25","info":{"id":1.0008377905740447e+25,"ts":1592740803911,"trade-id":100041340371,"amount":12965.96,"price":0.000001026,"direction":"buy"},"timestamp":1592740803911,"datetime":"2020-06-21T12:00:03.911Z","symbol":"UC/ETH","side":"buy","price":0.000001026,"amount":12965.96},{"id":"1.0008377933840447e+25","info":{"id":1.0008377933840447e+25,"ts":1592740878991,"trade-id":100041340372,"amount":20577.52,"price":0.0000010236,"direction":"sell"},"timestamp":1592740878991,"datetime":"2020-06-21T12:01:18.991Z","symbol":"UC/ETH","side":"sell","price":0.0000010236,"amount":20577.52},{"id":"1.0008378012140447e+25","info":{"id":1.0008378012140447e+25,"ts":1592740927030,"trade-id":100041340373,"amount":25712.37,"price":0.000001028,"direction":"sell"},"timestamp":1592740927030,"datetime":"2020-06-21T12:02:07.030Z","symbol":"UC/ETH","side":"sell","price":0.000001028,"amount":25712.37},{"id":"1.0008378047240447e+25","info":{"id":1.0008378047240447e+25,"ts":1592740969070,"trade-id":100041340374,"amount":15362.91,"price":0.0000010245,"direction":"sell"},"timestamp":1592740969070,"datetime":"2020-06-21T12:02:49.070Z","symbol":"UC/ETH","side":"sell","price":0.0000010245,"amount":15362.91},{"id":"1.0008378047540448e+25","info":{"id":1.0008378047540448e+25,"ts":1592740969604,"trade-id":100041340376,"amount":120000,"price":0.0000010092,"direction":"sell"},"timestamp":1592740969604,"datetime":"2020-06-21T12:02:49.604Z","symbol":"UC/ETH","side":"sell","price":0.0000010092,"amount":120000},{"id":"1.0008378047540448e+25","info":{"id":1.0008378047540448e+25,"ts":1592740969604,"trade-id":100041340377,"amount":105000,"price":0.0000010092,"direction":"sell"},"timestamp":1592740969604,"datetime":"2020-06-21T12:02:49.604Z","symbol":"UC/ETH","side":"sell","price":0.0000010092,"amount":105000},{"id":"1.0008378047540448e+25","info":{"id":1.0008378047540448e+25,"ts":1592740969604,"trade-id":100041340378,"amount":272719.13,"price":0.0000010091,"direction":"sell"},"timestamp":1592740969604,"datetime":"2020-06-21T12:02:49.604Z","symbol":"UC/ETH","side":"sell","price":0.0000010091,"amount":272719.13},{"id":"1.0008378047540448e+25","info":{"id":1.0008378047540448e+25,"ts":1592740969604,"trade-id":100041340375,"amount":570532.3,"price":0.0000010201,"direction":"sell"},"timestamp":1592740969604,"datetime":"2020-06-21T12:02:49.604Z","symbol":"UC/ETH","side":"sell","price":0.0000010201,"amount":570532.3},{"id":"1.0008378048040447e+25","info":{"id":1.0008378048040447e+25,"ts":1592740969735,"trade-id":100041340379,"amount":214625.75,"price":0.0000010091,"direction":"sell"},"timestamp":1592740969735,"datetime":"2020-06-21T12:02:49.735Z","symbol":"UC/ETH","side":"sell","price":0.0000010091,"amount":214625.75},{"id":"1.0008378052740446e+25","info":{"id":1.0008378052740446e+25,"ts":1592741007771,"trade-id":100041340380,"amount":105000,"price":0.0000010062,"direction":"sell"},"timestamp":1592741007771,"datetime":"2020-06-21T12:03:27.771Z","symbol":"UC/ETH","side":"sell","price":0.0000010062,"amount":105000},{"id":"1.0008378052740446e+25","info":{"id":1.0008378052740446e+25,"ts":1592741007771,"trade-id":100041340382,"amount":72000,"price":0.0000010062,"direction":"sell"},"timestamp":1592741007771,"datetime":"2020-06-21T12:03:27.771Z","symbol":"UC/ETH","side":"sell","price":0.0000010062,"amount":72000},{"id":"1.0008378052740446e+25","info":{"id":1.0008378052740446e+25,"ts":1592741007771,"trade-id":100041340383,"amount":42000,"price":0.0000010061,"direction":"sell"},"timestamp":1592741007771,"datetime":"2020-06-21T12:03:27.771Z","symbol":"UC/ETH","side":"sell","price":0.0000010061,"amount":42000},{"id":"1.0008378052740446e+25","info":{"id":1.0008378052740446e+25,"ts":1592741007771,"trade-id":100041340384,"amount":41000,"price":0.0000010061,"direction":"sell"},"timestamp":1592741007771,"datetime":"2020-06-21T12:03:27.771Z","symbol":"UC/ETH","side":"sell","price":0.0000010061,"amount":41000},{"id":"1.0008378052740446e+25","info":{"id":1.0008378052740446e+25,"ts":1592741007771,"trade-id":100041340385,"amount":157720.78,"price":0.000001006,"direction":"sell"},"timestamp":1592741007771,"datetime":"2020-06-21T12:03:27.771Z","symbol":"UC/ETH","side":"sell","price":0.000001006,"amount":157720.78},{"id":"1.0008378052740446e+25","info":{"id":1.0008378052740446e+25,"ts":1592741007771,"trade-id":100041340386,"amount":41000,"price":0.0000010058,"direction":"sell"},"timestamp":1592741007771,"datetime":"2020-06-21T12:03:27.771Z","symbol":"UC/ETH","side":"sell","price":0.0000010058,"amount":41000},{"id":"1.0008378052740446e+25","info":{"id":1.0008378052740446e+25,"ts":1592741007771,"trade-id":100041340387,"amount":42000,"price":0.0000010058,"direction":"sell"},"timestamp":1592741007771,"datetime":"2020-06-21T12:03:27.771Z","symbol":"UC/ETH","side":"sell","price":0.0000010058,"amount":42000},{"id":"1.0008378052740446e+25","info":{"id":1.0008378052740446e+25,"ts":1592741007771,"trade-id":100041340388,"amount":152939.29,"price":0.0000010057,"direction":"sell"},"timestamp":1592741007771,"datetime":"2020-06-21T12:03:27.771Z","symbol":"UC/ETH","side":"sell","price":0.0000010057,"amount":152939.29},{"id":"1.0008378052740446e+25","info":{"id":1.0008378052740446e+25,"ts":1592741007771,"trade-id":100041340389,"amount":336224.28,"price":9.72e-7,"direction":"sell"},"timestamp":1592741007771,"datetime":"2020-06-21T12:03:27.771Z","symbol":"UC/ETH","side":"sell","price":9.72e-7,"amount":336224.28},{"id":"1.0008378052740446e+25","info":{"id":1.0008378052740446e+25,"ts":1592741007771,"trade-id":100041340381,"amount":63000,"price":0.0000010062,"direction":"sell"},"timestamp":1592741007771,"datetime":"2020-06-21T12:03:27.771Z","symbol":"UC/ETH","side":"sell","price":0.0000010062,"amount":63000},{"id":"1.0008378054540448e+25","info":{"id":1.0008378054540448e+25,"ts":1592741008155,"trade-id":100041340390,"amount":207287.02,"price":9.72e-7,"direction":"sell"},"timestamp":1592741008155,"datetime":"2020-06-21T12:03:28.155Z","symbol":"UC/ETH","side":"sell","price":9.72e-7,"amount":207287.02},{"id":"1.0008378061440446e+25","info":{"id":1.0008378061440446e+25,"ts":1592741015125,"trade-id":100041340391,"amount":17680.38,"price":9.443e-7,"direction":"sell"},"timestamp":1592741015125,"datetime":"2020-06-21T12:03:35.125Z","symbol":"UC/ETH","side":"sell","price":9.443e-7,"amount":17680.38},{"id":"1.0008378092640448e+25","info":{"id":1.0008378092640448e+25,"ts":1592741040102,"trade-id":100041340392,"amount":26220.03,"price":9.847e-7,"direction":"sell"},"timestamp":1592741040102,"datetime":"2020-06-21T12:04:00.102Z","symbol":"UC/ETH","side":"sell","price":9.847e-7,"amount":26220.03},{"id":"1.0008378111640447e+25","info":{"id":1.0008378111640447e+25,"ts":1592741051143,"trade-id":100041340393,"amount":24103.64,"price":9.849e-7,"direction":"sell"},"timestamp":1592741051143,"datetime":"2020-06-21T12:04:11.143Z","symbol":"UC/ETH","side":"sell","price":9.849e-7,"amount":24103.64},{"id":"1.0008378113940447e+25","info":{"id":1.0008378113940447e+25,"ts":1592741052178,"trade-id":100041340394,"amount":18697.07,"price":9.806e-7,"direction":"sell"},"timestamp":1592741052178,"datetime":"2020-06-21T12:04:12.178Z","symbol":"UC/ETH","side":"sell","price":9.806e-7,"amount":18697.07},{"id":"1.0008378164240447e+25","info":{"id":1.0008378164240447e+25,"ts":1592741091213,"trade-id":100041340395,"amount":15498.88,"price":9.874e-7,"direction":"sell"},"timestamp":1592741091213,"datetime":"2020-06-21T12:04:51.213Z","symbol":"UC/ETH","side":"sell","price":9.874e-7,"amount":15498.88},{"id":"1.0008378236640447e+25","info":{"id":1.0008378236640447e+25,"ts":1592741188239,"trade-id":100041340396,"amount":25046.63,"price":9.861e-7,"direction":"sell"},"timestamp":1592741188239,"datetime":"2020-06-21T12:06:28.239Z","symbol":"UC/ETH","side":"sell","price":9.861e-7,"amount":25046.63},{"id":"1.0008378294140447e+25","info":{"id":1.0008378294140447e+25,"ts":1592741247275,"trade-id":100041340397,"amount":23911.13,"price":9.857e-7,"direction":"sell"},"timestamp":1592741247275,"datetime":"2020-06-21T12:07:27.275Z","symbol":"UC/ETH","side":"sell","price":9.857e-7,"amount":23911.13},{"id":"1.0008378353240447e+25","info":{"id":1.0008378353240447e+25,"ts":1592741313319,"trade-id":100041340398,"amount":16957.51,"price":9.845e-7,"direction":"buy"},"timestamp":1592741313319,"datetime":"2020-06-21T12:08:33.319Z","symbol":"UC/ETH","side":"buy","price":9.845e-7,"amount":16957.51},{"id":"1.0008378374840447e+25","info":{"id":1.0008378374840447e+25,"ts":1592741338900,"trade-id":100041340400,"amount":135000,"price":9.679e-7,"direction":"sell"},"timestamp":1592741338900,"datetime":"2020-06-21T12:08:58.900Z","symbol":"UC/ETH","side":"sell","price":9.679e-7,"amount":135000},{"id":"1.0008378374840447e+25","info":{"id":1.0008378374840447e+25,"ts":1592741338900,"trade-id":100041340399,"amount":117000,"price":9.681e-7,"direction":"sell"},"timestamp":1592741338900,"datetime":"2020-06-21T12:08:58.900Z","symbol":"UC/ETH","side":"sell","price":9.681e-7,"amount":117000},{"id":"1.0008378375040447e+25","info":{"id":1.0008378375040447e+25,"ts":1592741338930,"trade-id":100041340401,"amount":449376.79,"price":9.678e-7,"direction":"buy"},"timestamp":1592741338930,"datetime":"2020-06-21T12:08:58.930Z","symbol":"UC/ETH","side":"buy","price":9.678e-7,"amount":449376.79},{"id":"1.0008378375140446e+25","info":{"id":1.0008378375140446e+25,"ts":1592741338974,"trade-id":100041340402,"amount":449281.38,"price":9.678e-7,"direction":"buy"},"timestamp":1592741338974,"datetime":"2020-06-21T12:08:58.974Z","symbol":"UC/ETH","side":"buy","price":9.678e-7,"amount":449281.38},{"id":"1.0008378375240446e+25","info":{"id":1.0008378375240446e+25,"ts":1592741339057,"trade-id":100041340403,"amount":224624.2,"price":9.678e-7,"direction":"buy"},"timestamp":1592741339057,"datetime":"2020-06-21T12:08:59.057Z","symbol":"UC/ETH","side":"buy","price":9.678e-7,"amount":224624.2},{"id":"1.0008378375340448e+25","info":{"id":1.0008378375340448e+25,"ts":1592741339067,"trade-id":100041340404,"amount":44060.86,"price":9.678e-7,"direction":"buy"},"timestamp":1592741339067,"datetime":"2020-06-21T12:08:59.067Z","symbol":"UC/ETH","side":"buy","price":9.678e-7,"amount":44060.86},{"id":"1.0008378375440448e+25","info":{"id":1.0008378375440448e+25,"ts":1592741339075,"trade-id":100041340405,"amount":448725.93,"price":9.678e-7,"direction":"buy"},"timestamp":1592741339075,"datetime":"2020-06-21T12:08:59.075Z","symbol":"UC/ETH","side":"buy","price":9.678e-7,"amount":448725.93},{"id":"1.0008378375540447e+25","info":{"id":1.0008378375540447e+25,"ts":1592741339175,"trade-id":100041340406,"amount":449281.38,"price":9.678e-7,"direction":"buy"},"timestamp":1592741339175,"datetime":"2020-06-21T12:08:59.175Z","symbol":"UC/ETH","side":"buy","price":9.678e-7,"amount":449281.38},{"id":"1.0008378375640447e+25","info":{"id":1.0008378375640447e+25,"ts":1592741339207,"trade-id":100041340407,"amount":220975.83,"price":9.678e-7,"direction":"buy"},"timestamp":1592741339207,"datetime":"2020-06-21T12:08:59.207Z","symbol":"UC/ETH","side":"buy","price":9.678e-7,"amount":220975.83},{"id":"1.0008378375840447e+25","info":{"id":1.0008378375840447e+25,"ts":1592741339256,"trade-id":100041340408,"amount":449376.79,"price":9.678e-7,"direction":"buy"},"timestamp":1592741339256,"datetime":"2020-06-21T12:08:59.256Z","symbol":"UC/ETH","side":"buy","price":9.678e-7,"amount":449376.79},{"id":"1.0008378375940446e+25","info":{"id":1.0008378375940446e+25,"ts":1592741339379,"trade-id":100041340409,"amount":434479.1,"price":9.678e-7,"direction":"buy"},"timestamp":1592741339379,"datetime":"2020-06-21T12:08:59.379Z","symbol":"UC/ETH","side":"buy","price":9.678e-7,"amount":434479.1},{"id":"1.0008378376040446e+25","info":{"id":1.0008378376040446e+25,"ts":1592741339481,"trade-id":100041340410,"amount":5255.34,"price":9.678e-7,"direction":"buy"},"timestamp":1592741339481,"datetime":"2020-06-21T12:08:59.481Z","symbol":"UC/ETH","side":"buy","price":9.678e-7,"amount":5255.34},{"id":"1.0008378398640448e+25","info":{"id":1.0008378398640448e+25,"ts":1592741381342,"trade-id":100041340411,"amount":25854.05,"price":9.833e-7,"direction":"sell"},"timestamp":1592741381342,"datetime":"2020-06-21T12:09:41.342Z","symbol":"UC/ETH","side":"sell","price":9.833e-7,"amount":25854.05},{"id":"1.0008378447940447e+25","info":{"id":1.0008378447940447e+25,"ts":1592741427392,"trade-id":100041340412,"amount":26866.07,"price":9.845e-7,"direction":"sell"},"timestamp":1592741427392,"datetime":"2020-06-21T12:10:27.392Z","symbol":"UC/ETH","side":"sell","price":9.845e-7,"amount":26866.07},{"id":"1.0008378450840448e+25","info":{"id":1.0008378450840448e+25,"ts":1592741428457,"trade-id":100041340413,"amount":13954.82,"price":9.846e-7,"direction":"sell"},"timestamp":1592741428457,"datetime":"2020-06-21T12:10:28.457Z","symbol":"UC/ETH","side":"sell","price":9.846e-7,"amount":13954.82},{"id":"1.0008378453640446e+25","info":{"id":1.0008378453640446e+25,"ts":1592741429487,"trade-id":100041340414,"amount":25100.97,"price":9.836e-7,"direction":"buy"},"timestamp":1592741429487,"datetime":"2020-06-21T12:10:29.487Z","symbol":"UC/ETH","side":"buy","price":9.836e-7,"amount":25100.97},{"id":"1.0008378455440448e+25","info":{"id":1.0008378455440448e+25,"ts":1592741430517,"trade-id":100041340415,"amount":18675.16,"price":9.824e-7,"direction":"buy"},"timestamp":1592741430517,"datetime":"2020-06-21T12:10:30.517Z","symbol":"UC/ETH","side":"buy","price":9.824e-7,"amount":18675.16},{"id":"1.0008378465140447e+25","info":{"id":1.0008378465140447e+25,"ts":1592741440553,"trade-id":100041340416,"amount":19699.25,"price":9.865e-7,"direction":"buy"},"timestamp":1592741440553,"datetime":"2020-06-21T12:10:40.553Z","symbol":"UC/ETH","side":"buy","price":9.865e-7,"amount":19699.25},{"id":"1.0008378502440447e+25","info":{"id":1.0008378502440447e+25,"ts":1592741474595,"trade-id":100041340417,"amount":22002.61,"price":9.869e-7,"direction":"sell"},"timestamp":1592741474595,"datetime":"2020-06-21T12:11:14.595Z","symbol":"UC/ETH","side":"sell","price":9.869e-7,"amount":22002.61},{"id":"1.0008378534640448e+25","info":{"id":1.0008378534640448e+25,"ts":1592741588694,"trade-id":100041340418,"amount":17603.24,"price":9.875e-7,"direction":"sell"},"timestamp":1592741588694,"datetime":"2020-06-21T12:13:08.694Z","symbol":"UC/ETH","side":"sell","price":9.875e-7,"amount":17603.24},{"id":"1.0008378617540446e+25","info":{"id":1.0008378617540446e+25,"ts":1592741686734,"trade-id":100041340419,"amount":18594.36,"price":9.835e-7,"direction":"sell"},"timestamp":1592741686734,"datetime":"2020-06-21T12:14:46.734Z","symbol":"UC/ETH","side":"sell","price":9.835e-7,"amount":18594.36},{"id":"1.0008378617940447e+25","info":{"id":1.0008378617940447e+25,"ts":1592741687790,"trade-id":100041340420,"amount":32068.7,"price":9.867e-7,"direction":"sell"},"timestamp":1592741687790,"datetime":"2020-06-21T12:14:47.790Z","symbol":"UC/ETH","side":"sell","price":9.867e-7,"amount":32068.7},{"id":"1.0008378638040448e+25","info":{"id":1.0008378638040448e+25,"ts":1592741711817,"trade-id":100041340421,"amount":16258.53,"price":9.904e-7,"direction":"sell"},"timestamp":1592741711817,"datetime":"2020-06-21T12:15:11.817Z","symbol":"UC/ETH","side":"sell","price":9.904e-7,"amount":16258.53},{"id":"1.0008378645840448e+25","info":{"id":1.0008378645840448e+25,"ts":1592741734826,"trade-id":100041340423,"amount":120000,"price":9.958e-7,"direction":"buy"},"timestamp":1592741734826,"datetime":"2020-06-21T12:15:34.826Z","symbol":"UC/ETH","side":"buy","price":9.958e-7,"amount":120000},{"id":"1.0008378645840448e+25","info":{"id":1.0008378645840448e+25,"ts":1592741734826,"trade-id":100041340424,"amount":105000,"price":9.958e-7,"direction":"buy"},"timestamp":1592741734826,"datetime":"2020-06-21T12:15:34.826Z","symbol":"UC/ETH","side":"buy","price":9.958e-7,"amount":105000},{"id":"1.0008378645840448e+25","info":{"id":1.0008378645840448e+25,"ts":1592741734826,"trade-id":100041340422,"amount":570532.3,"price":9.958e-7,"direction":"buy"},"timestamp":1592741734826,"datetime":"2020-06-21T12:15:34.826Z","symbol":"UC/ETH","side":"buy","price":9.958e-7,"amount":570532.3},{"id":"1.0008378651940448e+25","info":{"id":1.0008378651940448e+25,"ts":1592741741858,"trade-id":100041340425,"amount":12962.15,"price":9.981e-7,"direction":"sell"},"timestamp":1592741741858,"datetime":"2020-06-21T12:15:41.858Z","symbol":"UC/ETH","side":"sell","price":9.981e-7,"amount":12962.15},{"id":"1.0008378681640447e+25","info":{"id":1.0008378681640447e+25,"ts":1592741781895,"trade-id":100041340426,"amount":22662.71,"price":9.985e-7,"direction":"buy"},"timestamp":1592741781895,"datetime":"2020-06-21T12:16:21.895Z","symbol":"UC/ETH","side":"buy","price":9.985e-7,"amount":22662.71},{"id":"1.0008378699140446e+25","info":{"id":1.0008378699140446e+25,"ts":1592741805967,"trade-id":100041340427,"amount":110818.77,"price":9.958e-7,"direction":"sell"},"timestamp":1592741805967,"datetime":"2020-06-21T12:16:45.967Z","symbol":"UC/ETH","side":"sell","price":9.958e-7,"amount":110818.77},{"id":"1.0008378730140446e+25","info":{"id":1.0008378730140446e+25,"ts":1592741845938,"trade-id":100041340428,"amount":20834.54,"price":9.886e-7,"direction":"sell"},"timestamp":1592741845938,"datetime":"2020-06-21T12:17:25.938Z","symbol":"UC/ETH","side":"sell","price":9.886e-7,"amount":20834.54},{"id":"1.0008378738640447e+25","info":{"id":1.0008378738640447e+25,"ts":1592741858983,"trade-id":100041340429,"amount":19867.9,"price":9.904e-7,"direction":"sell"},"timestamp":1592741858983,"datetime":"2020-06-21T12:17:38.983Z","symbol":"UC/ETH","side":"sell","price":9.904e-7,"amount":19867.9},{"id":"1.0008378739140447e+25","info":{"id":1.0008378739140447e+25,"ts":1592741860010,"trade-id":100041340430,"amount":26102,"price":9.885e-7,"direction":"sell"},"timestamp":1592741860010,"datetime":"2020-06-21T12:17:40.010Z","symbol":"UC/ETH","side":"sell","price":9.885e-7,"amount":26102},{"id":"1.0008378824540447e+25","info":{"id":1.0008378824540447e+25,"ts":1592741954377,"trade-id":100041340433,"amount":1041467.38,"price":9.587e-7,"direction":"sell"},"timestamp":1592741954377,"datetime":"2020-06-21T12:19:14.377Z","symbol":"UC/ETH","side":"sell","price":9.587e-7,"amount":1041467.38},{"id":"1.0008378824540447e+25","info":{"id":1.0008378824540447e+25,"ts":1592741954377,"trade-id":100041340431,"amount":226872.82,"price":9.59e-7,"direction":"sell"},"timestamp":1592741954377,"datetime":"2020-06-21T12:19:14.377Z","symbol":"UC/ETH","side":"sell","price":9.59e-7,"amount":226872.82},{"id":"1.0008378824540447e+25","info":{"id":1.0008378824540447e+25,"ts":1592741954377,"trade-id":100041340432,"amount":1460006.25,"price":9.589e-7,"direction":"sell"},"timestamp":1592741954377,"datetime":"2020-06-21T12:19:14.377Z","symbol":"UC/ETH","side":"sell","price":9.589e-7,"amount":1460006.25},{"id":"1.0008378824540447e+25","info":{"id":1.0008378824540447e+25,"ts":1592741954377,"trade-id":100041340434,"amount":74000,"price":9.585e-7,"direction":"sell"},"timestamp":1592741954377,"datetime":"2020-06-21T12:19:14.377Z","symbol":"UC/ETH","side":"sell","price":9.585e-7,"amount":74000},{"id":"1.0008378824640447e+25","info":{"id":1.0008378824640447e+25,"ts":1592741954397,"trade-id":100041340435,"amount":453963.33,"price":9.581e-7,"direction":"buy"},"timestamp":1592741954397,"datetime":"2020-06-21T12:19:14.397Z","symbol":"UC/ETH","side":"buy","price":9.581e-7,"amount":453963.33},{"id":"1.0008378824740447e+25","info":{"id":1.0008378824740447e+25,"ts":1592741954398,"trade-id":100041340436,"amount":215572.88,"price":9.581e-7,"direction":"buy"},"timestamp":1592741954398,"datetime":"2020-06-21T12:19:14.398Z","symbol":"UC/ETH","side":"buy","price":9.581e-7,"amount":215572.88},{"id":"1.0008378854940447e+25","info":{"id":1.0008378854940447e+25,"ts":1592741970041,"trade-id":100041340437,"amount":21082.58,"price":9.773e-7,"direction":"sell"},"timestamp":1592741970041,"datetime":"2020-06-21T12:19:30.041Z","symbol":"UC/ETH","side":"sell","price":9.773e-7,"amount":21082.58},{"id":"1.0008378855940447e+25","info":{"id":1.0008378855940447e+25,"ts":1592741971071,"trade-id":100041340438,"amount":26288.63,"price":9.774e-7,"direction":"sell"},"timestamp":1592741971071,"datetime":"2020-06-21T12:19:31.071Z","symbol":"UC/ETH","side":"sell","price":9.774e-7,"amount":26288.63},{"id":"1.0008378860040448e+25","info":{"id":1.0008378860040448e+25,"ts":1592741976159,"trade-id":100041340439,"amount":100000,"price":9.637e-7,"direction":"sell"},"timestamp":1592741976159,"datetime":"2020-06-21T12:19:36.159Z","symbol":"UC/ETH","side":"sell","price":9.637e-7,"amount":100000},{"id":"1.0008378860740446e+25","info":{"id":1.0008378860740446e+25,"ts":1592741976296,"trade-id":100041340440,"amount":374422.33,"price":9.632e-7,"direction":"sell"},"timestamp":1592741976296,"datetime":"2020-06-21T12:19:36.296Z","symbol":"UC/ETH","side":"sell","price":9.632e-7,"amount":374422.33},{"id":"1.0008378860940448e+25","info":{"id":1.0008378860940448e+25,"ts":1592741976472,"trade-id":100041340441,"amount":126125.56,"price":9.632e-7,"direction":"sell"},"timestamp":1592741976472,"datetime":"2020-06-21T12:19:36.472Z","symbol":"UC/ETH","side":"sell","price":9.632e-7,"amount":126125.56},{"id":"1.0008378861040447e+25","info":{"id":1.0008378861040447e+25,"ts":1592741976485,"trade-id":100041340442,"amount":60991.55,"price":9.632e-7,"direction":"sell"},"timestamp":1592741976485,"datetime":"2020-06-21T12:19:36.485Z","symbol":"UC/ETH","side":"sell","price":9.632e-7,"amount":60991.55},{"id":"1.0008378861440446e+25","info":{"id":1.0008378861440446e+25,"ts":1592741976959,"trade-id":100041340443,"amount":27301.56,"price":9.632e-7,"direction":"sell"},"timestamp":1592741976959,"datetime":"2020-06-21T12:19:36.959Z","symbol":"UC/ETH","side":"sell","price":9.632e-7,"amount":27301.56},{"id":"1.0008378874740448e+25","info":{"id":1.0008378874740448e+25,"ts":1592742000476,"trade-id":100041340444,"amount":12429.58,"price":9.523e-7,"direction":"sell"},"timestamp":1592742000476,"datetime":"2020-06-21T12:20:00.476Z","symbol":"UC/ETH","side":"sell","price":9.523e-7,"amount":12429.58},{"id":"1.0008378874740448e+25","info":{"id":1.0008378874740448e+25,"ts":1592742000476,"trade-id":100041340446,"amount":117000,"price":9.513e-7,"direction":"sell"},"timestamp":1592742000476,"datetime":"2020-06-21T12:20:00.476Z","symbol":"UC/ETH","side":"sell","price":9.513e-7,"amount":117000},{"id":"1.0008378874740446e+25","info":{"id":1.0008378874740446e+25,"ts":1592742000476,"trade-id":100041340447,"amount":457749.03,"price":9.512e-7,"direction":"sell"},"timestamp":1592742000476,"datetime":"2020-06-21T12:20:00.476Z","symbol":"UC/ETH","side":"sell","price":9.512e-7,"amount":457749.03},{"id":"1.0008378874740448e+25","info":{"id":1.0008378874740448e+25,"ts":1592742000476,"trade-id":100041340445,"amount":43000,"price":9.513e-7,"direction":"sell"},"timestamp":1592742000476,"datetime":"2020-06-21T12:20:00.476Z","symbol":"UC/ETH","side":"sell","price":9.513e-7,"amount":43000},{"id":"1.0008378884740446e+25","info":{"id":1.0008378884740446e+25,"ts":1592742014113,"trade-id":100041340448,"amount":34203.06,"price":9.696e-7,"direction":"sell"},"timestamp":1592742014113,"datetime":"2020-06-21T12:20:14.113Z","symbol":"UC/ETH","side":"sell","price":9.696e-7,"amount":34203.06},{"id":"1.0008378903240447e+25","info":{"id":1.0008378903240447e+25,"ts":1592742043152,"trade-id":100041340449,"amount":29140.06,"price":9.688e-7,"direction":"buy"},"timestamp":1592742043152,"datetime":"2020-06-21T12:20:43.152Z","symbol":"UC/ETH","side":"buy","price":9.688e-7,"amount":29140.06},{"id":"1.0008378904140446e+25","info":{"id":1.0008378904140446e+25,"ts":1592742044239,"trade-id":100041340450,"amount":17467.77,"price":9.754e-7,"direction":"sell"},"timestamp":1592742044239,"datetime":"2020-06-21T12:20:44.239Z","symbol":"UC/ETH","side":"sell","price":9.754e-7,"amount":17467.77},{"id":"1.0008378912640447e+25","info":{"id":1.0008378912640447e+25,"ts":1592742054286,"trade-id":100041340451,"amount":23379.78,"price":9.509e-7,"direction":"buy"},"timestamp":1592742054286,"datetime":"2020-06-21T12:20:54.286Z","symbol":"UC/ETH","side":"buy","price":9.509e-7,"amount":23379.78},{"id":"1.0008378934440446e+25","info":{"id":1.0008378934440446e+25,"ts":1592742082362,"trade-id":100041340452,"amount":17787.39,"price":9.564e-7,"direction":"buy"},"timestamp":1592742082362,"datetime":"2020-06-21T12:21:22.362Z","symbol":"UC/ETH","side":"buy","price":9.564e-7,"amount":17787.39},{"id":"1.0008378951640448e+25","info":{"id":1.0008378951640448e+25,"ts":1592742109398,"trade-id":100041340453,"amount":22581,"price":9.555e-7,"direction":"sell"},"timestamp":1592742109398,"datetime":"2020-06-21T12:21:49.398Z","symbol":"UC/ETH","side":"sell","price":9.555e-7,"amount":22581},{"id":"1.0008378976640448e+25","info":{"id":1.0008378976640448e+25,"ts":1592742142447,"trade-id":100041340454,"amount":19355.25,"price":9.541e-7,"direction":"buy"},"timestamp":1592742142447,"datetime":"2020-06-21T12:22:22.447Z","symbol":"UC/ETH","side":"buy","price":9.541e-7,"amount":19355.25},{"id":"1.0008379053440448e+25","info":{"id":1.0008379053440448e+25,"ts":1592742195493,"trade-id":100041340455,"amount":18554.88,"price":9.582e-7,"direction":"sell"},"timestamp":1592742195493,"datetime":"2020-06-21T12:23:15.493Z","symbol":"UC/ETH","side":"sell","price":9.582e-7,"amount":18554.88},{"id":"1.0008379066640448e+25","info":{"id":1.0008379066640448e+25,"ts":1592742223525,"trade-id":100041340456,"amount":21156,"price":9.572e-7,"direction":"sell"},"timestamp":1592742223525,"datetime":"2020-06-21T12:23:43.525Z","symbol":"UC/ETH","side":"sell","price":9.572e-7,"amount":21156},{"id":"1.0008379067340446e+25","info":{"id":1.0008379067340446e+25,"ts":1592742224566,"trade-id":100041340457,"amount":26764.26,"price":9.571e-7,"direction":"sell"},"timestamp":1592742224566,"datetime":"2020-06-21T12:23:44.566Z","symbol":"UC/ETH","side":"sell","price":9.571e-7,"amount":26764.26},{"id":"1.0008379116540448e+25","info":{"id":1.0008379116540448e+25,"ts":1592742285637,"trade-id":100041340458,"amount":11365.86,"price":9.557e-7,"direction":"buy"},"timestamp":1592742285637,"datetime":"2020-06-21T12:24:45.637Z","symbol":"UC/ETH","side":"buy","price":9.557e-7,"amount":11365.86},{"id":"1.0008379136640448e+25","info":{"id":1.0008379136640448e+25,"ts":1592742300686,"trade-id":100041340459,"amount":39260.95,"price":9.569e-7,"direction":"buy"},"timestamp":1592742300686,"datetime":"2020-06-21T12:25:00.686Z","symbol":"UC/ETH","side":"buy","price":9.569e-7,"amount":39260.95},{"id":"1.0008379163440447e+25","info":{"id":1.0008379163440447e+25,"ts":1592742341724,"trade-id":100041340460,"amount":26949.88,"price":9.552e-7,"direction":"sell"},"timestamp":1592742341724,"datetime":"2020-06-21T12:25:41.724Z","symbol":"UC/ETH","side":"sell","price":9.552e-7,"amount":26949.88},{"id":"1.0008379227740447e+25","info":{"id":1.0008379227740447e+25,"ts":1592742389758,"trade-id":100041340461,"amount":29307.56,"price":9.555e-7,"direction":"sell"},"timestamp":1592742389758,"datetime":"2020-06-21T12:26:29.758Z","symbol":"UC/ETH","side":"sell","price":9.555e-7,"amount":29307.56},{"id":"1.0008379257240447e+25","info":{"id":1.0008379257240447e+25,"ts":1592742411821,"trade-id":100041340462,"amount":21399.48,"price":9.64e-7,"direction":"sell"},"timestamp":1592742411821,"datetime":"2020-06-21T12:26:51.821Z","symbol":"UC/ETH","side":"sell","price":9.64e-7,"amount":21399.48},{"id":"1.0008379328340446e+25","info":{"id":1.0008379328340446e+25,"ts":1592742444878,"trade-id":100041340463,"amount":17656.19,"price":9.596e-7,"direction":"buy"},"timestamp":1592742444878,"datetime":"2020-06-21T12:27:24.878Z","symbol":"UC/ETH","side":"buy","price":9.596e-7,"amount":17656.19},{"id":"1.0008379437340448e+25","info":{"id":1.0008379437340448e+25,"ts":1592742526923,"trade-id":100041340464,"amount":21010.43,"price":9.622e-7,"direction":"sell"},"timestamp":1592742526923,"datetime":"2020-06-21T12:28:46.923Z","symbol":"UC/ETH","side":"sell","price":9.622e-7,"amount":21010.43},{"id":"1.0008379494040448e+25","info":{"id":1.0008379494040448e+25,"ts":1592742576990,"trade-id":100041340465,"amount":18604.33,"price":9.619e-7,"direction":"sell"},"timestamp":1592742576990,"datetime":"2020-06-21T12:29:36.990Z","symbol":"UC/ETH","side":"sell","price":9.619e-7,"amount":18604.33},{"id":"1.0008379494440447e+25","info":{"id":1.0008379494440447e+25,"ts":1592742578020,"trade-id":100041340466,"amount":25974.27,"price":9.567e-7,"direction":"buy"},"timestamp":1592742578020,"datetime":"2020-06-21T12:29:38.020Z","symbol":"UC/ETH","side":"buy","price":9.567e-7,"amount":25974.27},{"id":"1.0008379498140447e+25","info":{"id":1.0008379498140447e+25,"ts":1592742588053,"trade-id":100041340467,"amount":27920.54,"price":9.571e-7,"direction":"buy"},"timestamp":1592742588053,"datetime":"2020-06-21T12:29:48.053Z","symbol":"UC/ETH","side":"buy","price":9.571e-7,"amount":27920.54},{"id":"1.0008379540840447e+25","info":{"id":1.0008379540840447e+25,"ts":1592742644148,"trade-id":100041340468,"amount":15676.72,"price":9.624e-7,"direction":"sell"},"timestamp":1592742644148,"datetime":"2020-06-21T12:30:44.148Z","symbol":"UC/ETH","side":"sell","price":9.624e-7,"amount":15676.72},{"id":"1.0008379671740448e+25","info":{"id":1.0008379671740448e+25,"ts":1592742761201,"trade-id":100041340469,"amount":35658.4,"price":9.576e-7,"direction":"buy"},"timestamp":1592742761201,"datetime":"2020-06-21T12:32:41.201Z","symbol":"UC/ETH","side":"buy","price":9.576e-7,"amount":35658.4},{"id":"1.0008379751440447e+25","info":{"id":1.0008379751440447e+25,"ts":1592742841253,"trade-id":100041340470,"amount":28194.99,"price":9.528e-7,"direction":"sell"},"timestamp":1592742841253,"datetime":"2020-06-21T12:34:01.253Z","symbol":"UC/ETH","side":"sell","price":9.528e-7,"amount":28194.99},{"id":"1.0008379835540446e+25","info":{"id":1.0008379835540446e+25,"ts":1592742898295,"trade-id":100041340471,"amount":23563.68,"price":9.371e-7,"direction":"sell"},"timestamp":1592742898295,"datetime":"2020-06-21T12:34:58.295Z","symbol":"UC/ETH","side":"sell","price":9.371e-7,"amount":23563.68},{"id":"1.0008379917140448e+25","info":{"id":1.0008379917140448e+25,"ts":1592742969345,"trade-id":100041340472,"amount":16067.85,"price":9.342e-7,"direction":"sell"},"timestamp":1592742969345,"datetime":"2020-06-21T12:36:09.345Z","symbol":"UC/ETH","side":"sell","price":9.342e-7,"amount":16067.85},{"id":"1.0008380004640447e+25","info":{"id":1.0008380004640447e+25,"ts":1592743057384,"trade-id":100041340473,"amount":22062.61,"price":9.355e-7,"direction":"sell"},"timestamp":1592743057384,"datetime":"2020-06-21T12:37:37.384Z","symbol":"UC/ETH","side":"sell","price":9.355e-7,"amount":22062.61},{"id":"1.0008380084240448e+25","info":{"id":1.0008380084240448e+25,"ts":1592743138410,"trade-id":100041340474,"amount":29502.81,"price":9.368e-7,"direction":"buy"},"timestamp":1592743138410,"datetime":"2020-06-21T12:38:58.410Z","symbol":"UC/ETH","side":"buy","price":9.368e-7,"amount":29502.81},{"id":"1.0008380196340448e+25","info":{"id":1.0008380196340448e+25,"ts":1592743246450,"trade-id":100041340475,"amount":19883.85,"price":9.328e-7,"direction":"buy"},"timestamp":1592743246450,"datetime":"2020-06-21T12:40:46.450Z","symbol":"UC/ETH","side":"buy","price":9.328e-7,"amount":19883.85},{"id":"1.0008380197640448e+25","info":{"id":1.0008380197640448e+25,"ts":1592743247493,"trade-id":100041340476,"amount":31896.03,"price":9.296e-7,"direction":"sell"},"timestamp":1592743247493,"datetime":"2020-06-21T12:40:47.493Z","symbol":"UC/ETH","side":"sell","price":9.296e-7,"amount":31896.03},{"id":"1.0008380214640446e+25","info":{"id":1.0008380214640446e+25,"ts":1592743272523,"trade-id":100041340477,"amount":26554.65,"price":9.352e-7,"direction":"buy"},"timestamp":1592743272523,"datetime":"2020-06-21T12:41:12.523Z","symbol":"UC/ETH","side":"buy","price":9.352e-7,"amount":26554.65},{"id":"1.0008380281440446e+25","info":{"id":1.0008380281440446e+25,"ts":1592743342551,"trade-id":100041340478,"amount":13041.31,"price":9.271e-7,"direction":"buy"},"timestamp":1592743342551,"datetime":"2020-06-21T12:42:22.551Z","symbol":"UC/ETH","side":"buy","price":9.271e-7,"amount":13041.31},{"id":"1.0008380338840447e+25","info":{"id":1.0008380338840447e+25,"ts":1592743447604,"trade-id":100041340479,"amount":28118.88,"price":9.268e-7,"direction":"buy"},"timestamp":1592743447604,"datetime":"2020-06-21T12:44:07.604Z","symbol":"UC/ETH","side":"buy","price":9.268e-7,"amount":28118.88},{"id":"1.0008380422240448e+25","info":{"id":1.0008380422240448e+25,"ts":1592743539640,"trade-id":100041340480,"amount":14461.45,"price":9.53e-7,"direction":"buy"},"timestamp":1592743539640,"datetime":"2020-06-21T12:45:39.640Z","symbol":"UC/ETH","side":"buy","price":9.53e-7,"amount":14461.45},{"id":"1.0008380482040448e+25","info":{"id":1.0008380482040448e+25,"ts":1592743594667,"trade-id":100041340481,"amount":25005.75,"price":9.556e-7,"direction":"sell"},"timestamp":1592743594667,"datetime":"2020-06-21T12:46:34.667Z","symbol":"UC/ETH","side":"sell","price":9.556e-7,"amount":25005.75},{"id":"1.0008380500240447e+25","info":{"id":1.0008380500240447e+25,"ts":1592743610719,"trade-id":100041340482,"amount":13439.96,"price":9.556e-7,"direction":"sell"},"timestamp":1592743610719,"datetime":"2020-06-21T12:46:50.719Z","symbol":"UC/ETH","side":"sell","price":9.556e-7,"amount":13439.96},{"id":"1.0008380535840447e+25","info":{"id":1.0008380535840447e+25,"ts":1592743641842,"trade-id":100041340483,"amount":24616.67,"price":9.556e-7,"direction":"sell"},"timestamp":1592743641842,"datetime":"2020-06-21T12:47:21.842Z","symbol":"UC/ETH","side":"sell","price":9.556e-7,"amount":24616.67},{"id":"1.0008380574240447e+25","info":{"id":1.0008380574240447e+25,"ts":1592743690913,"trade-id":100041340484,"amount":22840.06,"price":9.49e-7,"direction":"sell"},"timestamp":1592743690913,"datetime":"2020-06-21T12:48:10.913Z","symbol":"UC/ETH","side":"sell","price":9.49e-7,"amount":22840.06},{"id":"1.0008380615340447e+25","info":{"id":1.0008380615340447e+25,"ts":1592743773947,"trade-id":100041340485,"amount":20711.01,"price":9.492e-7,"direction":"buy"},"timestamp":1592743773947,"datetime":"2020-06-21T12:49:33.947Z","symbol":"UC/ETH","side":"buy","price":9.492e-7,"amount":20711.01},{"id":"1.0008380627840447e+25","info":{"id":1.0008380627840447e+25,"ts":1592743797971,"trade-id":100041340486,"amount":38067.03,"price":9.49e-7,"direction":"buy"},"timestamp":1592743797971,"datetime":"2020-06-21T12:49:57.971Z","symbol":"UC/ETH","side":"buy","price":9.49e-7,"amount":38067.03},{"id":"1.0008380634340448e+25","info":{"id":1.0008380634340448e+25,"ts":1592743818001,"trade-id":100041340487,"amount":14453.37,"price":9.489e-7,"direction":"sell"},"timestamp":1592743818001,"datetime":"2020-06-21T12:50:18.001Z","symbol":"UC/ETH","side":"sell","price":9.489e-7,"amount":14453.37},{"id":"1.0008380637640447e+25","info":{"id":1.0008380637640447e+25,"ts":1592743842036,"trade-id":100041340488,"amount":19894.54,"price":9.486e-7,"direction":"sell"},"timestamp":1592743842036,"datetime":"2020-06-21T12:50:42.036Z","symbol":"UC/ETH","side":"sell","price":9.486e-7,"amount":19894.54},{"id":"1.0008380640140447e+25","info":{"id":1.0008380640140447e+25,"ts":1592743852068,"trade-id":100041340489,"amount":23973.8,"price":9.484e-7,"direction":"buy"},"timestamp":1592743852068,"datetime":"2020-06-21T12:50:52.068Z","symbol":"UC/ETH","side":"buy","price":9.484e-7,"amount":23973.8},{"id":"1.0008380640640448e+25","info":{"id":1.0008380640640448e+25,"ts":1592743853114,"trade-id":100041340490,"amount":22517.59,"price":9.529e-7,"direction":"sell"},"timestamp":1592743853114,"datetime":"2020-06-21T12:50:53.114Z","symbol":"UC/ETH","side":"sell","price":9.529e-7,"amount":22517.59},{"id":"1.0008380650740448e+25","info":{"id":1.0008380650740448e+25,"ts":1592743876154,"trade-id":100041340491,"amount":32049.66,"price":9.479e-7,"direction":"buy"},"timestamp":1592743876154,"datetime":"2020-06-21T12:51:16.154Z","symbol":"UC/ETH","side":"buy","price":9.479e-7,"amount":32049.66},{"id":"1.0008380652740446e+25","info":{"id":1.0008380652740446e+25,"ts":1592743881300,"trade-id":100041340492,"amount":60606.06,"price":9.34e-7,"direction":"sell"},"timestamp":1592743881300,"datetime":"2020-06-21T12:51:21.300Z","symbol":"UC/ETH","side":"sell","price":9.34e-7,"amount":60606.06},{"id":"1.0008380760540447e+25","info":{"id":1.0008380760540447e+25,"ts":1592743970182,"trade-id":100041340493,"amount":16375.04,"price":9.375e-7,"direction":"sell"},"timestamp":1592743970182,"datetime":"2020-06-21T12:52:50.182Z","symbol":"UC/ETH","side":"sell","price":9.375e-7,"amount":16375.04},{"id":"1.0008380843940448e+25","info":{"id":1.0008380843940448e+25,"ts":1592744047216,"trade-id":100041340494,"amount":24592.35,"price":9.35e-7,"direction":"sell"},"timestamp":1592744047216,"datetime":"2020-06-21T12:54:07.216Z","symbol":"UC/ETH","side":"sell","price":9.35e-7,"amount":24592.35},{"id":"1.0008380912440448e+25","info":{"id":1.0008380912440448e+25,"ts":1592744115253,"trade-id":100041340495,"amount":25830.13,"price":9.319e-7,"direction":"sell"},"timestamp":1592744115253,"datetime":"2020-06-21T12:55:15.253Z","symbol":"UC/ETH","side":"sell","price":9.319e-7,"amount":25830.13},{"id":"1.0008380965740447e+25","info":{"id":1.0008380965740447e+25,"ts":1592744182327,"trade-id":100041340496,"amount":18433.59,"price":9.288e-7,"direction":"buy"},"timestamp":1592744182327,"datetime":"2020-06-21T12:56:22.327Z","symbol":"UC/ETH","side":"buy","price":9.288e-7,"amount":18433.59},{"id":"1.0008381022240447e+25","info":{"id":1.0008381022240447e+25,"ts":1592744242362,"trade-id":100041340497,"amount":34175.93,"price":9.255e-7,"direction":"sell"},"timestamp":1592744242362,"datetime":"2020-06-21T12:57:22.362Z","symbol":"UC/ETH","side":"sell","price":9.255e-7,"amount":34175.93},{"id":"1.0008381063440447e+25","info":{"id":1.0008381063440447e+25,"ts":1592744280412,"trade-id":100041340498,"amount":21964.43,"price":9.204e-7,"direction":"sell"},"timestamp":1592744280412,"datetime":"2020-06-21T12:58:00.412Z","symbol":"UC/ETH","side":"sell","price":9.204e-7,"amount":21964.43},{"id":"1.0008381152040447e+25","info":{"id":1.0008381152040447e+25,"ts":1592744360472,"trade-id":100041340499,"amount":19060.35,"price":9.287e-7,"direction":"buy"},"timestamp":1592744360472,"datetime":"2020-06-21T12:59:20.472Z","symbol":"UC/ETH","side":"buy","price":9.287e-7,"amount":19060.35},{"id":"1.0008381164240448e+25","info":{"id":1.0008381164240448e+25,"ts":1592744372555,"trade-id":100041340500,"amount":21612.51,"price":9.264e-7,"direction":"sell"},"timestamp":1592744372555,"datetime":"2020-06-21T12:59:32.555Z","symbol":"UC/ETH","side":"sell","price":9.264e-7,"amount":21612.51},{"id":"1.0008381216540447e+25","info":{"id":1.0008381216540447e+25,"ts":1592744428610,"trade-id":100041340501,"amount":16712.39,"price":9.304e-7,"direction":"buy"},"timestamp":1592744428610,"datetime":"2020-06-21T13:00:28.610Z","symbol":"UC/ETH","side":"buy","price":9.304e-7,"amount":16712.39},{"id":"1.0008381338340447e+25","info":{"id":1.0008381338340447e+25,"ts":1592744536650,"trade-id":100041340502,"amount":14148.92,"price":9.261e-7,"direction":"sell"},"timestamp":1592744536650,"datetime":"2020-06-21T13:02:16.650Z","symbol":"UC/ETH","side":"sell","price":9.261e-7,"amount":14148.92},{"id":"1.0008381396540448e+25","info":{"id":1.0008381396540448e+25,"ts":1592744630677,"trade-id":100041340503,"amount":15222.29,"price":9.355e-7,"direction":"buy"},"timestamp":1592744630677,"datetime":"2020-06-21T13:03:50.677Z","symbol":"UC/ETH","side":"buy","price":9.355e-7,"amount":15222.29},{"id":"1.0008381425040448e+25","info":{"id":1.0008381425040448e+25,"ts":1592744660822,"trade-id":100041340504,"amount":55000,"price":9.475e-7,"direction":"buy"},"timestamp":1592744660822,"datetime":"2020-06-21T13:04:20.822Z","symbol":"UC/ETH","side":"buy","price":9.475e-7,"amount":55000},{"id":"1.0008381428740449e+25","info":{"id":1.0008381428740449e+25,"ts":1592744663057,"trade-id":100041340505,"amount":461177.32,"price":9.44e-7,"direction":"buy"},"timestamp":1592744663057,"datetime":"2020-06-21T13:04:23.057Z","symbol":"UC/ETH","side":"buy","price":9.44e-7,"amount":461177.32},{"id":"1.0008381428840448e+25","info":{"id":1.0008381428840448e+25,"ts":1592744663090,"trade-id":100041340506,"amount":45171.72,"price":9.44e-7,"direction":"buy"},"timestamp":1592744663090,"datetime":"2020-06-21T13:04:23.090Z","symbol":"UC/ETH","side":"buy","price":9.44e-7,"amount":45171.72},{"id":"1.0008381429640448e+25","info":{"id":1.0008381429640448e+25,"ts":1592744663384,"trade-id":100041340507,"amount":82491.96,"price":9.44e-7,"direction":"buy"},"timestamp":1592744663384,"datetime":"2020-06-21T13:04:23.384Z","symbol":"UC/ETH","side":"buy","price":9.44e-7,"amount":82491.96},{"id":"1.0008381440440449e+25","info":{"id":1.0008381440440449e+25,"ts":1592744673719,"trade-id":100041340508,"amount":24863.42,"price":9.387e-7,"direction":"buy"},"timestamp":1592744673719,"datetime":"2020-06-21T13:04:33.719Z","symbol":"UC/ETH","side":"buy","price":9.387e-7,"amount":24863.42},{"id":"1.0008381476340448e+25","info":{"id":1.0008381476340448e+25,"ts":1592744754609,"trade-id":100041340509,"amount":43000,"price":9.482e-7,"direction":"buy"},"timestamp":1592744754609,"datetime":"2020-06-21T13:05:54.609Z","symbol":"UC/ETH","side":"buy","price":9.482e-7,"amount":43000},{"id":"1.0008381476540448e+25","info":{"id":1.0008381476540448e+25,"ts":1592744754642,"trade-id":100041340510,"amount":188379.64,"price":9.482e-7,"direction":"sell"},"timestamp":1592744754642,"datetime":"2020-06-21T13:05:54.642Z","symbol":"UC/ETH","side":"sell","price":9.482e-7,"amount":188379.64},{"id":"1.0008381482740448e+25","info":{"id":1.0008381482740448e+25,"ts":1592744759439,"trade-id":100041340512,"amount":43000,"price":9.483e-7,"direction":"buy"},"timestamp":1592744759439,"datetime":"2020-06-21T13:05:59.439Z","symbol":"UC/ETH","side":"buy","price":9.483e-7,"amount":43000},{"id":"1.0008381482740448e+25","info":{"id":1.0008381482740448e+25,"ts":1592744759439,"trade-id":100041340511,"amount":116446.31,"price":9.483e-7,"direction":"buy"},"timestamp":1592744759439,"datetime":"2020-06-21T13:05:59.439Z","symbol":"UC/ETH","side":"buy","price":9.483e-7,"amount":116446.31},{"id":"1.0008381489140447e+25","info":{"id":1.0008381489140447e+25,"ts":1592744765485,"trade-id":100041340513,"amount":105000,"price":9.543e-7,"direction":"buy"},"timestamp":1592744765485,"datetime":"2020-06-21T13:06:05.485Z","symbol":"UC/ETH","side":"buy","price":9.543e-7,"amount":105000},{"id":"1.0008381490040447e+25","info":{"id":1.0008381490040447e+25,"ts":1592744765947,"trade-id":100041340514,"amount":65815.75,"price":9.543e-7,"direction":"sell"},"timestamp":1592744765947,"datetime":"2020-06-21T13:06:05.947Z","symbol":"UC/ETH","side":"sell","price":9.543e-7,"amount":65815.75},{"id":"1.0008381490940449e+25","info":{"id":1.0008381490940449e+25,"ts":1592744766512,"trade-id":100041340515,"amount":460330.82,"price":9.543e-7,"direction":"sell"},"timestamp":1592744766512,"datetime":"2020-06-21T13:06:06.512Z","symbol":"UC/ETH","side":"sell","price":9.543e-7,"amount":460330.82},{"id":"1.0008381491340447e+25","info":{"id":1.0008381491340447e+25,"ts":1592744766837,"trade-id":100041340516,"amount":456853.12,"price":9.543e-7,"direction":"sell"},"timestamp":1592744766837,"datetime":"2020-06-21T13:06:06.837Z","symbol":"UC/ETH","side":"sell","price":9.543e-7,"amount":456853.12},{"id":"1.0008381491840448e+25","info":{"id":1.0008381491840448e+25,"ts":1592744767178,"trade-id":100041340517,"amount":456855.57,"price":9.543e-7,"direction":"sell"},"timestamp":1592744767178,"datetime":"2020-06-21T13:06:07.178Z","symbol":"UC/ETH","side":"sell","price":9.543e-7,"amount":456855.57},{"id":"1.0008381492040448e+25","info":{"id":1.0008381492040448e+25,"ts":1592744767506,"trade-id":100041340518,"amount":456855.56,"price":9.543e-7,"direction":"sell"},"timestamp":1592744767506,"datetime":"2020-06-21T13:06:07.506Z","symbol":"UC/ETH","side":"sell","price":9.543e-7,"amount":456855.56},{"id":"1.0008381492340447e+25","info":{"id":1.0008381492340447e+25,"ts":1592744767858,"trade-id":100041340519,"amount":456855.56,"price":9.543e-7,"direction":"sell"},"timestamp":1592744767858,"datetime":"2020-06-21T13:06:07.858Z","symbol":"UC/ETH","side":"sell","price":9.543e-7,"amount":456855.56},{"id":"1.0008381492540448e+25","info":{"id":1.0008381492540448e+25,"ts":1592744768181,"trade-id":100041340520,"amount":237799.95,"price":9.543e-7,"direction":"sell"},"timestamp":1592744768181,"datetime":"2020-06-21T13:06:08.181Z","symbol":"UC/ETH","side":"sell","price":9.543e-7,"amount":237799.95},{"id":"1.0008381499840448e+25","info":{"id":1.0008381499840448e+25,"ts":1592744771383,"trade-id":100041340521,"amount":54878.37,"price":9.562e-7,"direction":"buy"},"timestamp":1592744771383,"datetime":"2020-06-21T13:06:11.383Z","symbol":"UC/ETH","side":"buy","price":9.562e-7,"amount":54878.37},{"id":"1.0008381523840448e+25","info":{"id":1.0008381523840448e+25,"ts":1592744781845,"trade-id":100041340522,"amount":18682.05,"price":9.414e-7,"direction":"sell"},"timestamp":1592744781845,"datetime":"2020-06-21T13:06:21.845Z","symbol":"UC/ETH","side":"sell","price":9.414e-7,"amount":18682.05},{"id":"1.0008381596440447e+25","info":{"id":1.0008381596440447e+25,"ts":1592744880887,"trade-id":100041340523,"amount":34002.6,"price":9.464e-7,"direction":"sell"},"timestamp":1592744880887,"datetime":"2020-06-21T13:08:00.887Z","symbol":"UC/ETH","side":"sell","price":9.464e-7,"amount":34002.6},{"id":"1.0008381603140448e+25","info":{"id":1.0008381603140448e+25,"ts":1592744891920,"trade-id":100041340524,"amount":20225.18,"price":9.487e-7,"direction":"sell"},"timestamp":1592744891920,"datetime":"2020-06-21T13:08:11.920Z","symbol":"UC/ETH","side":"sell","price":9.487e-7,"amount":20225.18},{"id":"1.0008381618040447e+25","info":{"id":1.0008381618040447e+25,"ts":1592744919972,"trade-id":100041340525,"amount":19549.46,"price":9.435e-7,"direction":"sell"},"timestamp":1592744919972,"datetime":"2020-06-21T13:08:39.972Z","symbol":"UC/ETH","side":"sell","price":9.435e-7,"amount":19549.46},{"id":"1.0008381621840447e+25","info":{"id":1.0008381621840447e+25,"ts":1592744930001,"trade-id":100041340526,"amount":12574.09,"price":9.432e-7,"direction":"buy"},"timestamp":1592744930001,"datetime":"2020-06-21T13:08:50.001Z","symbol":"UC/ETH","side":"buy","price":9.432e-7,"amount":12574.09},{"id":"1.0008381652140447e+25","info":{"id":1.0008381652140447e+25,"ts":1592745001030,"trade-id":100041340527,"amount":13353.52,"price":9.428e-7,"direction":"sell"},"timestamp":1592745001030,"datetime":"2020-06-21T13:10:01.030Z","symbol":"UC/ETH","side":"sell","price":9.428e-7,"amount":13353.52},{"id":"1.0008381652640448e+25","info":{"id":1.0008381652640448e+25,"ts":1592745002129,"trade-id":100041340528,"amount":28777.21,"price":9.445e-7,"direction":"sell"},"timestamp":1592745002129,"datetime":"2020-06-21T13:10:02.129Z","symbol":"UC/ETH","side":"sell","price":9.445e-7,"amount":28777.21},{"id":"1.0008381665840448e+25","info":{"id":1.0008381665840448e+25,"ts":1592745036013,"trade-id":100041340529,"amount":458091.54,"price":9.339e-7,"direction":"sell"},"timestamp":1592745036013,"datetime":"2020-06-21T13:10:36.013Z","symbol":"UC/ETH","side":"sell","price":9.339e-7,"amount":458091.54},{"id":"1.0008381665940448e+25","info":{"id":1.0008381665940448e+25,"ts":1592745036337,"trade-id":100041340531,"amount":167423.79,"price":9.339e-7,"direction":"sell"},"timestamp":1592745036337,"datetime":"2020-06-21T13:10:36.337Z","symbol":"UC/ETH","side":"sell","price":9.339e-7,"amount":167423.79},{"id":"1.0008381665940448e+25","info":{"id":1.0008381665940448e+25,"ts":1592745036337,"trade-id":100041340530,"amount":299412.16,"price":9.339e-7,"direction":"sell"},"timestamp":1592745036337,"datetime":"2020-06-21T13:10:36.337Z","symbol":"UC/ETH","side":"sell","price":9.339e-7,"amount":299412.16},{"id":"1.0008381681440448e+25","info":{"id":1.0008381681440448e+25,"ts":1592745067160,"trade-id":100041340532,"amount":20963.99,"price":9.733e-7,"direction":"buy"},"timestamp":1592745067160,"datetime":"2020-06-21T13:11:07.160Z","symbol":"UC/ETH","side":"buy","price":9.733e-7,"amount":20963.99},{"id":"1.0008381685240448e+25","info":{"id":1.0008381685240448e+25,"ts":1592745078453,"trade-id":100041340533,"amount":465701.97,"price":9.34e-7,"direction":"sell"},"timestamp":1592745078453,"datetime":"2020-06-21T13:11:18.453Z","symbol":"UC/ETH","side":"sell","price":9.34e-7,"amount":465701.97},{"id":"1.0008381713040449e+25","info":{"id":1.0008381713040449e+25,"ts":1592745143235,"trade-id":100041340534,"amount":253938,"price":9.309e-7,"direction":"sell"},"timestamp":1592745143235,"datetime":"2020-06-21T13:12:23.235Z","symbol":"UC/ETH","side":"sell","price":9.309e-7,"amount":253938},{"id":"1.0008381713040449e+25","info":{"id":1.0008381713040449e+25,"ts":1592745143235,"trade-id":100041340535,"amount":84000,"price":9.309e-7,"direction":"sell"},"timestamp":1592745143235,"datetime":"2020-06-21T13:12:23.235Z","symbol":"UC/ETH","side":"sell","price":9.309e-7,"amount":84000},{"id":"1.0008381744940449e+25","info":{"id":1.0008381744940449e+25,"ts":1592745168227,"trade-id":100041340536,"amount":22587.19,"price":9.618e-7,"direction":"buy"},"timestamp":1592745168227,"datetime":"2020-06-21T13:12:48.227Z","symbol":"UC/ETH","side":"buy","price":9.618e-7,"amount":22587.19},{"id":"1.0008381783240448e+25","info":{"id":1.0008381783240448e+25,"ts":1592745209256,"trade-id":100041340537,"amount":16824.03,"price":9.43e-7,"direction":"buy"},"timestamp":1592745209256,"datetime":"2020-06-21T13:13:29.256Z","symbol":"UC/ETH","side":"buy","price":9.43e-7,"amount":16824.03},{"id":"1.0008381840140447e+25","info":{"id":1.0008381840140447e+25,"ts":1592745266318,"trade-id":100041340538,"amount":21703.49,"price":9.514e-7,"direction":"sell"},"timestamp":1592745266318,"datetime":"2020-06-21T13:14:26.318Z","symbol":"UC/ETH","side":"sell","price":9.514e-7,"amount":21703.49},{"id":"1.0008381905840448e+25","info":{"id":1.0008381905840448e+25,"ts":1592745313371,"trade-id":100041340539,"amount":24710.26,"price":9.461e-7,"direction":"sell"},"timestamp":1592745313371,"datetime":"2020-06-21T13:15:13.371Z","symbol":"UC/ETH","side":"sell","price":9.461e-7,"amount":24710.26},{"id":"1.0008381926540447e+25","info":{"id":1.0008381926540447e+25,"ts":1592745327409,"trade-id":100041340540,"amount":26169.27,"price":9.467e-7,"direction":"sell"},"timestamp":1592745327409,"datetime":"2020-06-21T13:15:27.409Z","symbol":"UC/ETH","side":"sell","price":9.467e-7,"amount":26169.27},{"id":"1.0008381928540448e+25","info":{"id":1.0008381928540448e+25,"ts":1592745328450,"trade-id":100041340541,"amount":19058.08,"price":9.487e-7,"direction":"buy"},"timestamp":1592745328450,"datetime":"2020-06-21T13:15:28.450Z","symbol":"UC/ETH","side":"buy","price":9.487e-7,"amount":19058.08},{"id":"1.0008382016440448e+25","info":{"id":1.0008382016440448e+25,"ts":1592745398486,"trade-id":100041340542,"amount":28697.38,"price":9.439e-7,"direction":"sell"},"timestamp":1592745398486,"datetime":"2020-06-21T13:16:38.486Z","symbol":"UC/ETH","side":"sell","price":9.439e-7,"amount":28697.38},{"id":"1.0008382051140448e+25","info":{"id":1.0008382051140448e+25,"ts":1592745431523,"trade-id":100041340543,"amount":26403.61,"price":9.433e-7,"direction":"buy"},"timestamp":1592745431523,"datetime":"2020-06-21T13:17:11.523Z","symbol":"UC/ETH","side":"buy","price":9.433e-7,"amount":26403.61},{"id":"1.0008382074440448e+25","info":{"id":1.0008382074440448e+25,"ts":1592745467550,"trade-id":100041340544,"amount":26065.82,"price":9.526e-7,"direction":"buy"},"timestamp":1592745467550,"datetime":"2020-06-21T13:17:47.550Z","symbol":"UC/ETH","side":"buy","price":9.526e-7,"amount":26065.82},{"id":"1.0008382077740448e+25","info":{"id":1.0008382077740448e+25,"ts":1592745470083,"trade-id":100041340545,"amount":239215.45,"price":9.119e-7,"direction":"sell"},"timestamp":1592745470083,"datetime":"2020-06-21T13:17:50.083Z","symbol":"UC/ETH","side":"sell","price":9.119e-7,"amount":239215.45},{"id":"1.0008382077740448e+25","info":{"id":1.0008382077740448e+25,"ts":1592745470083,"trade-id":100041340546,"amount":446934.16,"price":9.118e-7,"direction":"sell"},"timestamp":1592745470083,"datetime":"2020-06-21T13:17:50.083Z","symbol":"UC/ETH","side":"sell","price":9.118e-7,"amount":446934.16},{"id":"1.0008382077840447e+25","info":{"id":1.0008382077840447e+25,"ts":1592745470100,"trade-id":100041340547,"amount":69784.48,"price":9.116e-7,"direction":"buy"},"timestamp":1592745470100,"datetime":"2020-06-21T13:17:50.100Z","symbol":"UC/ETH","side":"buy","price":9.116e-7,"amount":69784.48},{"id":"1.0008382077940447e+25","info":{"id":1.0008382077940447e+25,"ts":1592745470132,"trade-id":100041340548,"amount":40012.6,"price":9.116e-7,"direction":"buy"},"timestamp":1592745470132,"datetime":"2020-06-21T13:17:50.132Z","symbol":"UC/ETH","side":"buy","price":9.116e-7,"amount":40012.6},{"id":"1.0008382078040447e+25","info":{"id":1.0008382078040447e+25,"ts":1592745470140,"trade-id":100041340549,"amount":46777.21,"price":9.116e-7,"direction":"buy"},"timestamp":1592745470140,"datetime":"2020-06-21T13:17:50.140Z","symbol":"UC/ETH","side":"buy","price":9.116e-7,"amount":46777.21},{"id":"1.0008382078140449e+25","info":{"id":1.0008382078140449e+25,"ts":1592745470143,"trade-id":100041340550,"amount":82998.87,"price":9.116e-7,"direction":"buy"},"timestamp":1592745470143,"datetime":"2020-06-21T13:17:50.143Z","symbol":"UC/ETH","side":"buy","price":9.116e-7,"amount":82998.87},{"id":"1.0008382078240448e+25","info":{"id":1.0008382078240448e+25,"ts":1592745470195,"trade-id":100041340551,"amount":51345.1,"price":9.116e-7,"direction":"buy"},"timestamp":1592745470195,"datetime":"2020-06-21T13:17:50.195Z","symbol":"UC/ETH","side":"buy","price":9.116e-7,"amount":51345.1},{"id":"1.0008382078340448e+25","info":{"id":1.0008382078340448e+25,"ts":1592745470424,"trade-id":100041340552,"amount":477977.12,"price":9.116e-7,"direction":"buy"},"timestamp":1592745470424,"datetime":"2020-06-21T13:17:50.424Z","symbol":"UC/ETH","side":"buy","price":9.116e-7,"amount":477977.12},{"id":"1.0008382078640447e+25","info":{"id":1.0008382078640447e+25,"ts":1592745470748,"trade-id":100041340553,"amount":46777.21,"price":9.116e-7,"direction":"buy"},"timestamp":1592745470748,"datetime":"2020-06-21T13:17:50.748Z","symbol":"UC/ETH","side":"buy","price":9.116e-7,"amount":46777.21},{"id":"1.0008382078740447e+25","info":{"id":1.0008382078740447e+25,"ts":1592745470749,"trade-id":100041340554,"amount":477977.12,"price":9.116e-7,"direction":"buy"},"timestamp":1592745470749,"datetime":"2020-06-21T13:17:50.749Z","symbol":"UC/ETH","side":"buy","price":9.116e-7,"amount":477977.12},{"id":"1.0008382079440447e+25","info":{"id":1.0008382079440447e+25,"ts":1592745471077,"trade-id":100041340555,"amount":111179.14,"price":9.116e-7,"direction":"buy"},"timestamp":1592745471077,"datetime":"2020-06-21T13:17:51.077Z","symbol":"UC/ETH","side":"buy","price":9.116e-7,"amount":111179.14},{"id":"1.0008382079540447e+25","info":{"id":1.0008382079540447e+25,"ts":1592745471105,"trade-id":100041340556,"amount":46777.21,"price":9.116e-7,"direction":"buy"},"timestamp":1592745471105,"datetime":"2020-06-21T13:17:51.105Z","symbol":"UC/ETH","side":"buy","price":9.116e-7,"amount":46777.21},{"id":"1.0008382080840448e+25","info":{"id":1.0008382080840448e+25,"ts":1592745471767,"trade-id":100041340557,"amount":52690.78,"price":9.116e-7,"direction":"buy"},"timestamp":1592745471767,"datetime":"2020-06-21T13:17:51.767Z","symbol":"UC/ETH","side":"buy","price":9.116e-7,"amount":52690.78},{"id":"1.0008382086440447e+25","info":{"id":1.0008382086440447e+25,"ts":1592745476134,"trade-id":100041340558,"amount":462096.94,"price":8.994e-7,"direction":"buy"},"timestamp":1592745476134,"datetime":"2020-06-21T13:17:56.134Z","symbol":"UC/ETH","side":"buy","price":8.994e-7,"amount":462096.94},{"id":"1.0008382092140449e+25","info":{"id":1.0008382092140449e+25,"ts":1592745482476,"trade-id":100041340559,"amount":56426,"price":8.992e-7,"direction":"sell"},"timestamp":1592745482476,"datetime":"2020-06-21T13:18:02.476Z","symbol":"UC/ETH","side":"sell","price":8.992e-7,"amount":56426},{"id":"1.0008382101340447e+25","info":{"id":1.0008382101340447e+25,"ts":1592745501600,"trade-id":100041340560,"amount":18592.21,"price":8.981e-7,"direction":"sell"},"timestamp":1592745501600,"datetime":"2020-06-21T13:18:21.600Z","symbol":"UC/ETH","side":"sell","price":8.981e-7,"amount":18592.21},{"id":"1.0008382108240447e+25","info":{"id":1.0008382108240447e+25,"ts":1592745508773,"trade-id":100041340561,"amount":119098.04,"price":8.992e-7,"direction":"buy"},"timestamp":1592745508773,"datetime":"2020-06-21T13:18:28.773Z","symbol":"UC/ETH","side":"buy","price":8.992e-7,"amount":119098.04},{"id":"1.0008382114940448e+25","info":{"id":1.0008382114940448e+25,"ts":1592745525846,"trade-id":100041340562,"amount":19648.47,"price":8.992e-7,"direction":"buy"},"timestamp":1592745525846,"datetime":"2020-06-21T13:18:45.846Z","symbol":"UC/ETH","side":"buy","price":8.992e-7,"amount":19648.47},{"id":"1.0008382132140448e+25","info":{"id":1.0008382132140448e+25,"ts":1592745549765,"trade-id":100041340563,"amount":105000,"price":8.962e-7,"direction":"sell"},"timestamp":1592745549765,"datetime":"2020-06-21T13:19:09.765Z","symbol":"UC/ETH","side":"sell","price":8.962e-7,"amount":105000},{"id":"1.0008382136140447e+25","info":{"id":1.0008382136140447e+25,"ts":1592745555086,"trade-id":100041340565,"amount":152019.77,"price":8.962e-7,"direction":"sell"},"timestamp":1592745555086,"datetime":"2020-06-21T13:19:15.086Z","symbol":"UC/ETH","side":"sell","price":8.962e-7,"amount":152019.77},{"id":"1.0008382136140447e+25","info":{"id":1.0008382136140447e+25,"ts":1592745555086,"trade-id":100041340564,"amount":29220.13,"price":8.963e-7,"direction":"sell"},"timestamp":1592745555086,"datetime":"2020-06-21T13:19:15.086Z","symbol":"UC/ETH","side":"sell","price":8.963e-7,"amount":29220.13},{"id":"1.0008382138740449e+25","info":{"id":1.0008382138740449e+25,"ts":1592745557677,"trade-id":100041340566,"amount":21180.47,"price":9.274e-7,"direction":"sell"},"timestamp":1592745557677,"datetime":"2020-06-21T13:19:17.677Z","symbol":"UC/ETH","side":"sell","price":9.274e-7,"amount":21180.47},{"id":"1.0008382165340448e+25","info":{"id":1.0008382165340448e+25,"ts":1592745628727,"trade-id":100041340567,"amount":15253.64,"price":9.181e-7,"direction":"sell"},"timestamp":1592745628727,"datetime":"2020-06-21T13:20:28.727Z","symbol":"UC/ETH","side":"sell","price":9.181e-7,"amount":15253.64},{"id":"1.0008382169840449e+25","info":{"id":1.0008382169840449e+25,"ts":1592745640780,"trade-id":100041340568,"amount":24070.7,"price":9.273e-7,"direction":"buy"},"timestamp":1592745640780,"datetime":"2020-06-21T13:20:40.780Z","symbol":"UC/ETH","side":"buy","price":9.273e-7,"amount":24070.7},{"id":"1.0008382187340448e+25","info":{"id":1.0008382187340448e+25,"ts":1592745685418,"trade-id":100041340569,"amount":105000,"price":8.962e-7,"direction":"sell"},"timestamp":1592745685418,"datetime":"2020-06-21T13:21:25.418Z","symbol":"UC/ETH","side":"sell","price":8.962e-7,"amount":105000},{"id":"1.0008382187340448e+25","info":{"id":1.0008382187340448e+25,"ts":1592745685418,"trade-id":100041340570,"amount":100527.23,"price":8.962e-7,"direction":"sell"},"timestamp":1592745685418,"datetime":"2020-06-21T13:21:25.418Z","symbol":"UC/ETH","side":"sell","price":8.962e-7,"amount":100527.23},{"id":"1.0008382187340448e+25","info":{"id":1.0008382187340448e+25,"ts":1592745685418,"trade-id":100041340571,"amount":88000,"price":8.962e-7,"direction":"sell"},"timestamp":1592745685418,"datetime":"2020-06-21T13:21:25.418Z","symbol":"UC/ETH","side":"sell","price":8.962e-7,"amount":88000},{"id":"1.0008382187440413e+25","info":{"id":1.0008382187440413e+25,"ts":1592745685505,"trade-id":100041340572,"amount":315474.21,"price":8.961e-7,"direction":"sell"},"timestamp":1592745685505,"datetime":"2020-06-21T13:21:25.505Z","symbol":"UC/ETH","side":"sell","price":8.961e-7,"amount":315474.21},{"id":"1.0008382189140447e+25","info":{"id":1.0008382189140447e+25,"ts":1592745686819,"trade-id":100041340573,"amount":22609.76,"price":9.217e-7,"direction":"sell"},"timestamp":1592745686819,"datetime":"2020-06-21T13:21:26.819Z","symbol":"UC/ETH","side":"sell","price":9.217e-7,"amount":22609.76},{"id":"1.0008382278840448e+25","info":{"id":1.0008382278840448e+25,"ts":1592745735892,"trade-id":100041340574,"amount":24378.67,"price":9.17e-7,"direction":"sell"},"timestamp":1592745735892,"datetime":"2020-06-21T13:22:15.892Z","symbol":"UC/ETH","side":"sell","price":9.17e-7,"amount":24378.67},{"id":"1.0008382346240448e+25","info":{"id":1.0008382346240448e+25,"ts":1592745777922,"trade-id":100041340575,"amount":20973.34,"price":8.998e-7,"direction":"sell"},"timestamp":1592745777922,"datetime":"2020-06-21T13:22:57.922Z","symbol":"UC/ETH","side":"sell","price":8.998e-7,"amount":20973.34},{"id":"1.0008382438640449e+25","info":{"id":1.0008382438640449e+25,"ts":1592745854966,"trade-id":100041340576,"amount":35820.58,"price":9.023e-7,"direction":"sell"},"timestamp":1592745854966,"datetime":"2020-06-21T13:24:14.966Z","symbol":"UC/ETH","side":"sell","price":9.023e-7,"amount":35820.58},{"id":"1.0008382442340447e+25","info":{"id":1.0008382442340447e+25,"ts":1592745858278,"trade-id":100041340577,"amount":259676.21,"price":9.137e-7,"direction":"buy"},"timestamp":1592745858278,"datetime":"2020-06-21T13:24:18.278Z","symbol":"UC/ETH","side":"buy","price":9.137e-7,"amount":259676.21},{"id":"1.0008382442340447e+25","info":{"id":1.0008382442340447e+25,"ts":1592745858278,"trade-id":100041340578,"amount":43882.66,"price":9.138e-7,"direction":"buy"},"timestamp":1592745858278,"datetime":"2020-06-21T13:24:18.278Z","symbol":"UC/ETH","side":"buy","price":9.138e-7,"amount":43882.66},{"id":"1.0008382590540447e+25","info":{"id":1.0008382590540447e+25,"ts":1592745982008,"trade-id":100041340579,"amount":27744.73,"price":8.972e-7,"direction":"buy"},"timestamp":1592745982008,"datetime":"2020-06-21T13:26:22.008Z","symbol":"UC/ETH","side":"buy","price":8.972e-7,"amount":27744.73},{"id":"1.0008382692140448e+25","info":{"id":1.0008382692140448e+25,"ts":1592746072082,"trade-id":100041340580,"amount":20746.07,"price":9.195e-7,"direction":"buy"},"timestamp":1592746072082,"datetime":"2020-06-21T13:27:52.082Z","symbol":"UC/ETH","side":"buy","price":9.195e-7,"amount":20746.07},{"id":"1.0008382701240448e+25","info":{"id":1.0008382701240448e+25,"ts":1592746079135,"trade-id":100041340581,"amount":24157.9,"price":9.199e-7,"direction":"sell"},"timestamp":1592746079135,"datetime":"2020-06-21T13:27:59.135Z","symbol":"UC/ETH","side":"sell","price":9.199e-7,"amount":24157.9},{"id":"1.0008382773740448e+25","info":{"id":1.0008382773740448e+25,"ts":1592746131261,"trade-id":100041340582,"amount":242160.3,"price":9.003e-7,"direction":"sell"},"timestamp":1592746131261,"datetime":"2020-06-21T13:28:51.261Z","symbol":"UC/ETH","side":"sell","price":9.003e-7,"amount":242160.3},{"id":"1.0008382773740448e+25","info":{"id":1.0008382773740448e+25,"ts":1592746131261,"trade-id":100041340583,"amount":708394.91,"price":9.002e-7,"direction":"sell"},"timestamp":1592746131261,"datetime":"2020-06-21T13:28:51.261Z","symbol":"UC/ETH","side":"sell","price":9.002e-7,"amount":708394.91},{"id":"1.0008382847540448e+25","info":{"id":1.0008382847540448e+25,"ts":1592746204204,"trade-id":100041340584,"amount":19296.31,"price":9.167e-7,"direction":"sell"},"timestamp":1592746204204,"datetime":"2020-06-21T13:30:04.204Z","symbol":"UC/ETH","side":"sell","price":9.167e-7,"amount":19296.31},{"id":"1.0008382927640448e+25","info":{"id":1.0008382927640448e+25,"ts":1592746278256,"trade-id":100041340585,"amount":12121.96,"price":9.168e-7,"direction":"sell"},"timestamp":1592746278256,"datetime":"2020-06-21T13:31:18.256Z","symbol":"UC/ETH","side":"sell","price":9.168e-7,"amount":12121.96},{"id":"1.0008382930140447e+25","info":{"id":1.0008382930140447e+25,"ts":1592746279286,"trade-id":100041340586,"amount":20514.02,"price":9.171e-7,"direction":"sell"},"timestamp":1592746279286,"datetime":"2020-06-21T13:31:19.286Z","symbol":"UC/ETH","side":"sell","price":9.171e-7,"amount":20514.02},{"id":"1.0008383038140447e+25","info":{"id":1.0008383038140447e+25,"ts":1592746362368,"trade-id":100041340587,"amount":20038.71,"price":9.193e-7,"direction":"buy"},"timestamp":1592746362368,"datetime":"2020-06-21T13:32:42.368Z","symbol":"UC/ETH","side":"buy","price":9.193e-7,"amount":20038.71},{"id":"1.0008383083440448e+25","info":{"id":1.0008383083440448e+25,"ts":1592746432397,"trade-id":100041340588,"amount":24555.7,"price":9.224e-7,"direction":"sell"},"timestamp":1592746432397,"datetime":"2020-06-21T13:33:52.397Z","symbol":"UC/ETH","side":"sell","price":9.224e-7,"amount":24555.7},{"id":"1.0008383095340448e+25","info":{"id":1.0008383095340448e+25,"ts":1592746473432,"trade-id":100041340589,"amount":18315.37,"price":9.213e-7,"direction":"sell"},"timestamp":1592746473432,"datetime":"2020-06-21T13:34:33.432Z","symbol":"UC/ETH","side":"sell","price":9.213e-7,"amount":18315.37},{"id":"1.0008383107040448e+25","info":{"id":1.0008383107040448e+25,"ts":1592746501495,"trade-id":100041340590,"amount":28467.66,"price":9.192e-7,"direction":"sell"},"timestamp":1592746501495,"datetime":"2020-06-21T13:35:01.495Z","symbol":"UC/ETH","side":"sell","price":9.192e-7,"amount":28467.66},{"id":"1.0008383250040447e+25","info":{"id":1.0008383250040447e+25,"ts":1592746589524,"trade-id":100041340591,"amount":25485,"price":9.207e-7,"direction":"sell"},"timestamp":1592746589524,"datetime":"2020-06-21T13:36:29.524Z","symbol":"UC/ETH","side":"sell","price":9.207e-7,"amount":25485},{"id":"1.0008383251340448e+25","info":{"id":1.0008383251340448e+25,"ts":1592746590551,"trade-id":100041340592,"amount":14022.7,"price":9.207e-7,"direction":"buy"},"timestamp":1592746590551,"datetime":"2020-06-21T13:36:30.551Z","symbol":"UC/ETH","side":"buy","price":9.207e-7,"amount":14022.7},{"id":"1.0008383292640448e+25","info":{"id":1.0008383292640448e+25,"ts":1592746647583,"trade-id":100041340593,"amount":36621.11,"price":9.19e-7,"direction":"buy"},"timestamp":1592746647583,"datetime":"2020-06-21T13:37:27.583Z","symbol":"UC/ETH","side":"buy","price":9.19e-7,"amount":36621.11},{"id":"1.0008383307640447e+25","info":{"id":1.0008383307640447e+25,"ts":1592746686686,"trade-id":100041340594,"amount":23361.14,"price":9.191e-7,"direction":"sell"},"timestamp":1592746686686,"datetime":"2020-06-21T13:38:06.686Z","symbol":"UC/ETH","side":"sell","price":9.191e-7,"amount":23361.14},{"id":"1.0008383307940448e+25","info":{"id":1.0008383307940448e+25,"ts":1592746687746,"trade-id":100041340595,"amount":19287.73,"price":9.236e-7,"direction":"buy"},"timestamp":1592746687746,"datetime":"2020-06-21T13:38:07.746Z","symbol":"UC/ETH","side":"buy","price":9.236e-7,"amount":19287.73},{"id":"1.0008383365140447e+25","info":{"id":1.0008383365140447e+25,"ts":1592746768775,"trade-id":100041340596,"amount":26504.59,"price":9.187e-7,"direction":"sell"},"timestamp":1592746768775,"datetime":"2020-06-21T13:39:28.775Z","symbol":"UC/ETH","side":"sell","price":9.187e-7,"amount":26504.59},{"id":"1.0008383380540447e+25","info":{"id":1.0008383380540447e+25,"ts":1592746824822,"trade-id":100041340597,"amount":34654.89,"price":9.183e-7,"direction":"buy"},"timestamp":1592746824822,"datetime":"2020-06-21T13:40:24.822Z","symbol":"UC/ETH","side":"buy","price":9.183e-7,"amount":34654.89},{"id":"1.0008383380840449e+25","info":{"id":1.0008383380840449e+25,"ts":1592746825882,"trade-id":100041340598,"amount":23978.95,"price":9.189e-7,"direction":"sell"},"timestamp":1592746825882,"datetime":"2020-06-21T13:40:25.882Z","symbol":"UC/ETH","side":"sell","price":9.189e-7,"amount":23978.95},{"id":"1.0008383381240448e+25","info":{"id":1.0008383381240448e+25,"ts":1592746826916,"trade-id":100041340599,"amount":16323.99,"price":9.177e-7,"direction":"sell"},"timestamp":1592746826916,"datetime":"2020-06-21T13:40:26.916Z","symbol":"UC/ETH","side":"sell","price":9.177e-7,"amount":16323.99},{"id":"1.0008383405540447e+25","info":{"id":1.0008383405540447e+25,"ts":1592746910952,"trade-id":100041340600,"amount":15518.02,"price":9.156e-7,"direction":"buy"},"timestamp":1592746910952,"datetime":"2020-06-21T13:41:50.952Z","symbol":"UC/ETH","side":"buy","price":9.156e-7,"amount":15518.02},{"id":"1.0008383412240448e+25","info":{"id":1.0008383412240448e+25,"ts":1592746945011,"trade-id":100041340601,"amount":11769.34,"price":9.171e-7,"direction":"sell"},"timestamp":1592746945011,"datetime":"2020-06-21T13:42:25.011Z","symbol":"UC/ETH","side":"sell","price":9.171e-7,"amount":11769.34},{"id":"1.0008383432240448e+25","info":{"id":1.0008383432240448e+25,"ts":1592747040080,"trade-id":100041340602,"amount":22093.94,"price":9.184e-7,"direction":"buy"},"timestamp":1592747040080,"datetime":"2020-06-21T13:44:00.080Z","symbol":"UC/ETH","side":"buy","price":9.184e-7,"amount":22093.94},{"id":"1.0008383440740449e+25","info":{"id":1.0008383440740449e+25,"ts":1592747074541,"trade-id":100041340603,"amount":146330.65,"price":9.095e-7,"direction":"sell"},"timestamp":1592747074541,"datetime":"2020-06-21T13:44:34.541Z","symbol":"UC/ETH","side":"sell","price":9.095e-7,"amount":146330.65},{"id":"1.0008383495240448e+25","info":{"id":1.0008383495240448e+25,"ts":1592747115121,"trade-id":100041340604,"amount":14507.11,"price":9.119e-7,"direction":"sell"},"timestamp":1592747115121,"datetime":"2020-06-21T13:45:15.121Z","symbol":"UC/ETH","side":"sell","price":9.119e-7,"amount":14507.11},{"id":"1.0008383504340449e+25","info":{"id":1.0008383504340449e+25,"ts":1592747121162,"trade-id":100041340605,"amount":21227.91,"price":9.145e-7,"direction":"sell"},"timestamp":1592747121162,"datetime":"2020-06-21T13:45:21.162Z","symbol":"UC/ETH","side":"sell","price":9.145e-7,"amount":21227.91},{"id":"1.0008383527240448e+25","info":{"id":1.0008383527240448e+25,"ts":1592747150213,"trade-id":100041340606,"amount":20347.19,"price":9.106e-7,"direction":"sell"},"timestamp":1592747150213,"datetime":"2020-06-21T13:45:50.213Z","symbol":"UC/ETH","side":"sell","price":9.106e-7,"amount":20347.19},{"id":"1.0008383541340447e+25","info":{"id":1.0008383541340447e+25,"ts":1592747183257,"trade-id":100041340607,"amount":19820.93,"price":9.077e-7,"direction":"sell"},"timestamp":1592747183257,"datetime":"2020-06-21T13:46:23.257Z","symbol":"UC/ETH","side":"sell","price":9.077e-7,"amount":19820.93},{"id":"1.0008383543440448e+25","info":{"id":1.0008383543440448e+25,"ts":1592747189306,"trade-id":100041340608,"amount":28703.93,"price":9.118e-7,"direction":"sell"},"timestamp":1592747189306,"datetime":"2020-06-21T13:46:29.306Z","symbol":"UC/ETH","side":"sell","price":9.118e-7,"amount":28703.93},{"id":"1.0008383560440448e+25","info":{"id":1.0008383560440448e+25,"ts":1592747213365,"trade-id":100041340609,"amount":23291.51,"price":9.099e-7,"direction":"sell"},"timestamp":1592747213365,"datetime":"2020-06-21T13:46:53.365Z","symbol":"UC/ETH","side":"sell","price":9.099e-7,"amount":23291.51},{"id":"1.0008383590940448e+25","info":{"id":1.0008383590940448e+25,"ts":1592747270404,"trade-id":100041340610,"amount":18993.69,"price":9.097e-7,"direction":"buy"},"timestamp":1592747270404,"datetime":"2020-06-21T13:47:50.404Z","symbol":"UC/ETH","side":"buy","price":9.097e-7,"amount":18993.69},{"id":"1.0008383597240448e+25","info":{"id":1.0008383597240448e+25,"ts":1592747304461,"trade-id":100041340611,"amount":13218.14,"price":9.185e-7,"direction":"buy"},"timestamp":1592747304461,"datetime":"2020-06-21T13:48:24.461Z","symbol":"UC/ETH","side":"buy","price":9.185e-7,"amount":13218.14},{"id":"1.0008383599940449e+25","info":{"id":1.0008383599940449e+25,"ts":1592747314488,"trade-id":100041340612,"amount":17974.57,"price":9.143e-7,"direction":"sell"},"timestamp":1592747314488,"datetime":"2020-06-21T13:48:34.488Z","symbol":"UC/ETH","side":"sell","price":9.143e-7,"amount":17974.57},{"id":"1.000838360364045e+25","info":{"id":1.000838360364045e+25,"ts":1592747328541,"trade-id":100041340613,"amount":23830.06,"price":9.144e-7,"direction":"sell"},"timestamp":1592747328541,"datetime":"2020-06-21T13:48:48.541Z","symbol":"UC/ETH","side":"sell","price":9.144e-7,"amount":23830.06},{"id":"1.0008383638340448e+25","info":{"id":1.0008383638340448e+25,"ts":1592747400613,"trade-id":100041340614,"amount":28902.37,"price":9.129e-7,"direction":"sell"},"timestamp":1592747400613,"datetime":"2020-06-21T13:50:00.613Z","symbol":"UC/ETH","side":"sell","price":9.129e-7,"amount":28902.37},{"id":"1.000838364014045e+25","info":{"id":1.000838364014045e+25,"ts":1592747401652,"trade-id":100041340615,"amount":39323.89,"price":9.122e-7,"direction":"sell"},"timestamp":1592747401652,"datetime":"2020-06-21T13:50:01.652Z","symbol":"UC/ETH","side":"sell","price":9.122e-7,"amount":39323.89},{"id":"1.0008383647740448e+25","info":{"id":1.0008383647740448e+25,"ts":1592747414705,"trade-id":100041340616,"amount":171446.9,"price":9.021e-7,"direction":"sell"},"timestamp":1592747414705,"datetime":"2020-06-21T13:50:14.705Z","symbol":"UC/ETH","side":"sell","price":9.021e-7,"amount":171446.9},{"id":"1.0008383647740448e+25","info":{"id":1.0008383647740448e+25,"ts":1592747414705,"trade-id":100041340617,"amount":57000,"price":9.021e-7,"direction":"sell"},"timestamp":1592747414705,"datetime":"2020-06-21T13:50:14.705Z","symbol":"UC/ETH","side":"sell","price":9.021e-7,"amount":57000},{"id":"1.0008383648140449e+25","info":{"id":1.0008383648140449e+25,"ts":1592747415600,"trade-id":100041340618,"amount":171446.9,"price":9.018e-7,"direction":"sell"},"timestamp":1592747415600,"datetime":"2020-06-21T13:50:15.600Z","symbol":"UC/ETH","side":"sell","price":9.018e-7,"amount":171446.9},{"id":"1.0008383650440449e+25","info":{"id":1.0008383650440449e+25,"ts":1592747417720,"trade-id":100041340619,"amount":23510.03,"price":9.091e-7,"direction":"buy"},"timestamp":1592747417720,"datetime":"2020-06-21T13:50:17.720Z","symbol":"UC/ETH","side":"buy","price":9.091e-7,"amount":23510.03},{"id":"1.0008383825340448e+25","info":{"id":1.0008383825340448e+25,"ts":1592747533785,"trade-id":100041340620,"amount":22970.82,"price":8.955e-7,"direction":"sell"},"timestamp":1592747533785,"datetime":"2020-06-21T13:52:13.785Z","symbol":"UC/ETH","side":"sell","price":8.955e-7,"amount":22970.82},{"id":"1.0008383881340448e+25","info":{"id":1.0008383881340448e+25,"ts":1592747587847,"trade-id":100041340621,"amount":39941.52,"price":8.944e-7,"direction":"sell"},"timestamp":1592747587847,"datetime":"2020-06-21T13:53:07.847Z","symbol":"UC/ETH","side":"sell","price":8.944e-7,"amount":39941.52},{"id":"1.0008383953040448e+25","info":{"id":1.0008383953040448e+25,"ts":1592747637918,"trade-id":100041340623,"amount":951410.12,"price":8.829e-7,"direction":"sell"},"timestamp":1592747637918,"datetime":"2020-06-21T13:53:57.918Z","symbol":"UC/ETH","side":"sell","price":8.829e-7,"amount":951410.12},{"id":"1.000838395314045e+25","info":{"id":1.000838395314045e+25,"ts":1592747637918,"trade-id":100041340624,"amount":193474,"price":8.82e-7,"direction":"buy"},"timestamp":1592747637918,"datetime":"2020-06-21T13:53:57.918Z","symbol":"UC/ETH","side":"buy","price":8.82e-7,"amount":193474},{"id":"1.0008383953040448e+25","info":{"id":1.0008383953040448e+25,"ts":1592747637918,"trade-id":100041340622,"amount":246786.4,"price":8.83e-7,"direction":"sell"},"timestamp":1592747637918,"datetime":"2020-06-21T13:53:57.918Z","symbol":"UC/ETH","side":"sell","price":8.83e-7,"amount":246786.4},{"id":"1.000838395324045e+25","info":{"id":1.000838395324045e+25,"ts":1592747637932,"trade-id":100041340625,"amount":494724.17,"price":8.82e-7,"direction":"buy"},"timestamp":1592747637932,"datetime":"2020-06-21T13:53:57.932Z","symbol":"UC/ETH","side":"buy","price":8.82e-7,"amount":494724.17},{"id":"1.0008383953340449e+25","info":{"id":1.0008383953340449e+25,"ts":1592747637937,"trade-id":100041340626,"amount":632924.76,"price":8.82e-7,"direction":"buy"},"timestamp":1592747637937,"datetime":"2020-06-21T13:53:57.937Z","symbol":"UC/ETH","side":"buy","price":8.82e-7,"amount":632924.76},{"id":"1.0008383975240448e+25","info":{"id":1.0008383975240448e+25,"ts":1592747657877,"trade-id":100041340627,"amount":16547.39,"price":8.935e-7,"direction":"sell"},"timestamp":1592747657877,"datetime":"2020-06-21T13:54:17.877Z","symbol":"UC/ETH","side":"sell","price":8.935e-7,"amount":16547.39},{"id":"1.0008384072540448e+25","info":{"id":1.0008384072540448e+25,"ts":1592747750926,"trade-id":100041340628,"amount":19913.3,"price":8.915e-7,"direction":"buy"},"timestamp":1592747750926,"datetime":"2020-06-21T13:55:50.926Z","symbol":"UC/ETH","side":"buy","price":8.915e-7,"amount":19913.3},{"id":"1.0008384157640449e+25","info":{"id":1.0008384157640449e+25,"ts":1592747847972,"trade-id":100041340629,"amount":19253.38,"price":8.814e-7,"direction":"sell"},"timestamp":1592747847972,"datetime":"2020-06-21T13:57:27.972Z","symbol":"UC/ETH","side":"sell","price":8.814e-7,"amount":19253.38},{"id":"1.0008384263540448e+25","info":{"id":1.0008384263540448e+25,"ts":1592747901064,"trade-id":100041340630,"amount":42997.88,"price":8.891e-7,"direction":"buy"},"timestamp":1592747901064,"datetime":"2020-06-21T13:58:21.064Z","symbol":"UC/ETH","side":"buy","price":8.891e-7,"amount":42997.88},{"id":"1.000838427634045e+25","info":{"id":1.000838427634045e+25,"ts":1592747907107,"trade-id":100041340631,"amount":11546.66,"price":8.956e-7,"direction":"sell"},"timestamp":1592747907107,"datetime":"2020-06-21T13:58:27.107Z","symbol":"UC/ETH","side":"sell","price":8.956e-7,"amount":11546.66},{"id":"1.0008384401740448e+25","info":{"id":1.0008384401740448e+25,"ts":1592747965178,"trade-id":100041340632,"amount":24591.44,"price":9.024e-7,"direction":"buy"},"timestamp":1592747965178,"datetime":"2020-06-21T13:59:25.178Z","symbol":"UC/ETH","side":"buy","price":9.024e-7,"amount":24591.44},{"id":"1.000838448224045e+25","info":{"id":1.000838448224045e+25,"ts":1592748046189,"trade-id":100041340633,"amount":14540.06,"price":8.931e-7,"direction":"sell"},"timestamp":1592748046189,"datetime":"2020-06-21T14:00:46.189Z","symbol":"UC/ETH","side":"sell","price":8.931e-7,"amount":14540.06},{"id":"1.000838461824045e+25","info":{"id":1.000838461824045e+25,"ts":1592748132246,"trade-id":100041340634,"amount":17948.47,"price":8.905e-7,"direction":"buy"},"timestamp":1592748132246,"datetime":"2020-06-21T14:02:12.246Z","symbol":"UC/ETH","side":"buy","price":8.905e-7,"amount":17948.47},{"id":"1.0008384738340448e+25","info":{"id":1.0008384738340448e+25,"ts":1592748240379,"trade-id":100041340635,"amount":25061.83,"price":8.897e-7,"direction":"sell"},"timestamp":1592748240379,"datetime":"2020-06-21T14:04:00.379Z","symbol":"UC/ETH","side":"sell","price":8.897e-7,"amount":25061.83},{"id":"1.000838479834045e+25","info":{"id":1.000838479834045e+25,"ts":1592748308155,"trade-id":100041340636,"amount":82000,"price":8.756e-7,"direction":"sell"},"timestamp":1592748308155,"datetime":"2020-06-21T14:05:08.155Z","symbol":"UC/ETH","side":"sell","price":8.756e-7,"amount":82000},{"id":"1.000838479844045e+25","info":{"id":1.000838479844045e+25,"ts":1592748308370,"trade-id":100041340637,"amount":51128.95,"price":8.75e-7,"direction":"sell"},"timestamp":1592748308370,"datetime":"2020-06-21T14:05:08.370Z","symbol":"UC/ETH","side":"sell","price":8.75e-7,"amount":51128.95},{"id":"1.0008384799640448e+25","info":{"id":1.0008384799640448e+25,"ts":1592748308525,"trade-id":100041340638,"amount":55660.13,"price":8.75e-7,"direction":"sell"},"timestamp":1592748308525,"datetime":"2020-06-21T14:05:08.525Z","symbol":"UC/ETH","side":"sell","price":8.75e-7,"amount":55660.13},{"id":"1.0008384819540449e+25","info":{"id":1.0008384819540449e+25,"ts":1592748324460,"trade-id":100041340639,"amount":16747.11,"price":8.793e-7,"direction":"buy"},"timestamp":1592748324460,"datetime":"2020-06-21T14:05:24.460Z","symbol":"UC/ETH","side":"buy","price":8.793e-7,"amount":16747.11},{"id":"1.0008384862440448e+25","info":{"id":1.0008384862440448e+25,"ts":1592748368515,"trade-id":100041340640,"amount":25630.38,"price":8.837e-7,"direction":"sell"},"timestamp":1592748368515,"datetime":"2020-06-21T14:06:08.515Z","symbol":"UC/ETH","side":"sell","price":8.837e-7,"amount":25630.38},{"id":"1.0008384930740448e+25","info":{"id":1.0008384930740448e+25,"ts":1592748458549,"trade-id":100041340641,"amount":37067.39,"price":8.835e-7,"direction":"sell"},"timestamp":1592748458549,"datetime":"2020-06-21T14:07:38.549Z","symbol":"UC/ETH","side":"sell","price":8.835e-7,"amount":37067.39},{"id":"1.0008384931640448e+25","info":{"id":1.0008384931640448e+25,"ts":1592748459607,"trade-id":100041340642,"amount":15849.2,"price":8.835e-7,"direction":"buy"},"timestamp":1592748459607,"datetime":"2020-06-21T14:07:39.607Z","symbol":"UC/ETH","side":"buy","price":8.835e-7,"amount":15849.2},{"id":"1.0008384942540448e+25","info":{"id":1.0008384942540448e+25,"ts":1592748467655,"trade-id":100041340643,"amount":32824.52,"price":8.791e-7,"direction":"sell"},"timestamp":1592748467655,"datetime":"2020-06-21T14:07:47.655Z","symbol":"UC/ETH","side":"sell","price":8.791e-7,"amount":32824.52},{"id":"1.0008384956340448e+25","info":{"id":1.0008384956340448e+25,"ts":1592748483694,"trade-id":100041340644,"amount":17842.93,"price":8.824e-7,"direction":"sell"},"timestamp":1592748483694,"datetime":"2020-06-21T14:08:03.694Z","symbol":"UC/ETH","side":"sell","price":8.824e-7,"amount":17842.93},{"id":"1.0008384975240448e+25","info":{"id":1.0008384975240448e+25,"ts":1592748509739,"trade-id":100041340645,"amount":17088.87,"price":8.819e-7,"direction":"buy"},"timestamp":1592748509739,"datetime":"2020-06-21T14:08:29.739Z","symbol":"UC/ETH","side":"buy","price":8.819e-7,"amount":17088.87},{"id":"1.000838497624045e+25","info":{"id":1.000838497624045e+25,"ts":1592748510769,"trade-id":100041340646,"amount":17744.33,"price":8.814e-7,"direction":"buy"},"timestamp":1592748510769,"datetime":"2020-06-21T14:08:30.769Z","symbol":"UC/ETH","side":"buy","price":8.814e-7,"amount":17744.33},{"id":"1.0008385019640447e+25","info":{"id":1.0008385019640447e+25,"ts":1592748557838,"trade-id":100041340647,"amount":19839.76,"price":8.752e-7,"direction":"sell"},"timestamp":1592748557838,"datetime":"2020-06-21T14:09:17.838Z","symbol":"UC/ETH","side":"sell","price":8.752e-7,"amount":19839.76},{"id":"1.0008385020740449e+25","info":{"id":1.0008385020740449e+25,"ts":1592748558885,"trade-id":100041340648,"amount":20424.31,"price":8.792e-7,"direction":"sell"},"timestamp":1592748558885,"datetime":"2020-06-21T14:09:18.885Z","symbol":"UC/ETH","side":"sell","price":8.792e-7,"amount":20424.31},{"id":"1.000838508184045e+25","info":{"id":1.000838508184045e+25,"ts":1592748637957,"trade-id":100041340649,"amount":14750.63,"price":8.737e-7,"direction":"sell"},"timestamp":1592748637957,"datetime":"2020-06-21T14:10:37.957Z","symbol":"UC/ETH","side":"sell","price":8.737e-7,"amount":14750.63},{"id":"1.0008385090940448e+25","info":{"id":1.0008385090940448e+25,"ts":1592748657024,"trade-id":100041340650,"amount":25508.94,"price":8.735e-7,"direction":"buy"},"timestamp":1592748657024,"datetime":"2020-06-21T14:10:57.024Z","symbol":"UC/ETH","side":"buy","price":8.735e-7,"amount":25508.94},{"id":"1.0008385091440449e+25","info":{"id":1.0008385091440449e+25,"ts":1592748658056,"trade-id":100041340651,"amount":20028.06,"price":8.727e-7,"direction":"buy"},"timestamp":1592748658056,"datetime":"2020-06-21T14:10:58.056Z","symbol":"UC/ETH","side":"buy","price":8.727e-7,"amount":20028.06},{"id":"1.0008385092340448e+25","info":{"id":1.0008385092340448e+25,"ts":1592748659121,"trade-id":100041340652,"amount":41971.84,"price":8.739e-7,"direction":"sell"},"timestamp":1592748659121,"datetime":"2020-06-21T14:10:59.121Z","symbol":"UC/ETH","side":"sell","price":8.739e-7,"amount":41971.84},{"id":"1.0008385118740352e+25","info":{"id":1.0008385118740352e+25,"ts":1592748691833,"trade-id":100041340655,"amount":208013.37,"price":8.59e-7,"direction":"sell"},"timestamp":1592748691833,"datetime":"2020-06-21T14:11:31.833Z","symbol":"UC/ETH","side":"sell","price":8.59e-7,"amount":208013.37},{"id":"1.0008385118740448e+25","info":{"id":1.0008385118740448e+25,"ts":1592748691833,"trade-id":100041340656,"amount":60000,"price":8.542e-7,"direction":"sell"},"timestamp":1592748691833,"datetime":"2020-06-21T14:11:31.833Z","symbol":"UC/ETH","side":"sell","price":8.542e-7,"amount":60000},{"id":"1.0008385118740448e+25","info":{"id":1.0008385118740448e+25,"ts":1592748691833,"trade-id":100041340657,"amount":223300.9,"price":8.541e-7,"direction":"sell"},"timestamp":1592748691833,"datetime":"2020-06-21T14:11:31.833Z","symbol":"UC/ETH","side":"sell","price":8.541e-7,"amount":223300.9},{"id":"1.0008385118740448e+25","info":{"id":1.0008385118740448e+25,"ts":1592748691833,"trade-id":100041340653,"amount":84000,"price":8.598e-7,"direction":"sell"},"timestamp":1592748691833,"datetime":"2020-06-21T14:11:31.833Z","symbol":"UC/ETH","side":"sell","price":8.598e-7,"amount":84000},{"id":"1.0008385118740448e+25","info":{"id":1.0008385118740448e+25,"ts":1592748691833,"trade-id":100041340654,"amount":59000,"price":8.596e-7,"direction":"sell"},"timestamp":1592748691833,"datetime":"2020-06-21T14:11:31.833Z","symbol":"UC/ETH","side":"sell","price":8.596e-7,"amount":59000},{"id":"1.000838521324045e+25","info":{"id":1.000838521324045e+25,"ts":1592748798155,"trade-id":100041340658,"amount":21404.04,"price":8.658e-7,"direction":"sell"},"timestamp":1592748798155,"datetime":"2020-06-21T14:13:18.155Z","symbol":"UC/ETH","side":"sell","price":8.658e-7,"amount":21404.04},{"id":"1.0008385225340448e+25","info":{"id":1.0008385225340448e+25,"ts":1592748815196,"trade-id":100041340659,"amount":33857.03,"price":8.688e-7,"direction":"sell"},"timestamp":1592748815196,"datetime":"2020-06-21T14:13:35.196Z","symbol":"UC/ETH","side":"sell","price":8.688e-7,"amount":33857.03},{"id":"1.0008385227640448e+25","info":{"id":1.0008385227640448e+25,"ts":1592748818228,"trade-id":100041340660,"amount":44580.93,"price":8.688e-7,"direction":"sell"},"timestamp":1592748818228,"datetime":"2020-06-21T14:13:38.228Z","symbol":"UC/ETH","side":"sell","price":8.688e-7,"amount":44580.93},{"id":"1.000838525664045e+25","info":{"id":1.000838525664045e+25,"ts":1592748847283,"trade-id":100041340661,"amount":34699.01,"price":8.7e-7,"direction":"buy"},"timestamp":1592748847283,"datetime":"2020-06-21T14:14:07.283Z","symbol":"UC/ETH","side":"buy","price":8.7e-7,"amount":34699.01},{"id":"1.0008385256940449e+25","info":{"id":1.0008385256940449e+25,"ts":1592748848332,"trade-id":100041340662,"amount":13427.92,"price":8.729e-7,"direction":"sell"},"timestamp":1592748848332,"datetime":"2020-06-21T14:14:08.332Z","symbol":"UC/ETH","side":"sell","price":8.729e-7,"amount":13427.92},{"id":"1.000838530104045e+25","info":{"id":1.000838530104045e+25,"ts":1592748916406,"trade-id":100041340663,"amount":31608.47,"price":8.671e-7,"direction":"sell"},"timestamp":1592748916406,"datetime":"2020-06-21T14:15:16.406Z","symbol":"UC/ETH","side":"sell","price":8.671e-7,"amount":31608.47},{"id":"1.0008385302040448e+25","info":{"id":1.0008385302040448e+25,"ts":1592748917442,"trade-id":100041340664,"amount":13480.69,"price":8.675e-7,"direction":"sell"},"timestamp":1592748917442,"datetime":"2020-06-21T14:15:17.442Z","symbol":"UC/ETH","side":"sell","price":8.675e-7,"amount":13480.69},{"id":"1.0008385320640449e+25","info":{"id":1.0008385320640449e+25,"ts":1592748957472,"trade-id":100041340665,"amount":31937.9,"price":8.673e-7,"direction":"sell"},"timestamp":1592748957472,"datetime":"2020-06-21T14:15:57.472Z","symbol":"UC/ETH","side":"sell","price":8.673e-7,"amount":31937.9},{"id":"1.0008385324540448e+25","info":{"id":1.0008385324540448e+25,"ts":1592748964520,"trade-id":100041340666,"amount":14570.92,"price":8.676e-7,"direction":"buy"},"timestamp":1592748964520,"datetime":"2020-06-21T14:16:04.520Z","symbol":"UC/ETH","side":"buy","price":8.676e-7,"amount":14570.92},{"id":"1.0008385325440448e+25","info":{"id":1.0008385325440448e+25,"ts":1592748965575,"trade-id":100041340667,"amount":43584.44,"price":8.676e-7,"direction":"sell"},"timestamp":1592748965575,"datetime":"2020-06-21T14:16:05.575Z","symbol":"UC/ETH","side":"sell","price":8.676e-7,"amount":43584.44},{"id":"1.0008385360440448e+25","info":{"id":1.0008385360440448e+25,"ts":1592749032646,"trade-id":100041340668,"amount":12921.07,"price":8.673e-7,"direction":"buy"},"timestamp":1592749032646,"datetime":"2020-06-21T14:17:12.646Z","symbol":"UC/ETH","side":"buy","price":8.673e-7,"amount":12921.07},{"id":"1.000838536144045e+25","info":{"id":1.000838536144045e+25,"ts":1592749033686,"trade-id":100041340669,"amount":28377.52,"price":8.632e-7,"direction":"sell"},"timestamp":1592749033686,"datetime":"2020-06-21T14:17:13.686Z","symbol":"UC/ETH","side":"sell","price":8.632e-7,"amount":28377.52},{"id":"1.0008385394540448e+25","info":{"id":1.0008385394540448e+25,"ts":1592749090720,"trade-id":100041340670,"amount":40511.18,"price":8.655e-7,"direction":"sell"},"timestamp":1592749090720,"datetime":"2020-06-21T14:18:10.720Z","symbol":"UC/ETH","side":"sell","price":8.655e-7,"amount":40511.18},{"id":"1.0008385473740448e+25","info":{"id":1.0008385473740448e+25,"ts":1592749215779,"trade-id":100041340671,"amount":17415.13,"price":8.677e-7,"direction":"sell"},"timestamp":1592749215779,"datetime":"2020-06-21T14:20:15.779Z","symbol":"UC/ETH","side":"sell","price":8.677e-7,"amount":17415.13},{"id":"1.0008385521040449e+25","info":{"id":1.0008385521040449e+25,"ts":1592749274827,"trade-id":100041340672,"amount":28818.28,"price":8.674e-7,"direction":"sell"},"timestamp":1592749274827,"datetime":"2020-06-21T14:21:14.827Z","symbol":"UC/ETH","side":"sell","price":8.674e-7,"amount":28818.28},{"id":"1.000838558124045e+25","info":{"id":1.000838558124045e+25,"ts":1592749370864,"trade-id":100041340673,"amount":44165.11,"price":8.759e-7,"direction":"buy"},"timestamp":1592749370864,"datetime":"2020-06-21T14:22:50.864Z","symbol":"UC/ETH","side":"buy","price":8.759e-7,"amount":44165.11},{"id":"1.0008385616040448e+25","info":{"id":1.0008385616040448e+25,"ts":1592749495891,"trade-id":100041340674,"amount":32250.51,"price":8.784e-7,"direction":"sell"},"timestamp":1592749495891,"datetime":"2020-06-21T14:24:55.891Z","symbol":"UC/ETH","side":"sell","price":8.784e-7,"amount":32250.51},{"id":"1.000838561864045e+25","info":{"id":1.000838561864045e+25,"ts":1592749507935,"trade-id":100041340675,"amount":30155.57,"price":8.788e-7,"direction":"sell"},"timestamp":1592749507935,"datetime":"2020-06-21T14:25:07.935Z","symbol":"UC/ETH","side":"sell","price":8.788e-7,"amount":30155.57},{"id":"1.000838562034045e+25","info":{"id":1.000838562034045e+25,"ts":1592749521988,"trade-id":100041340676,"amount":11700.32,"price":8.768e-7,"direction":"buy"},"timestamp":1592749521988,"datetime":"2020-06-21T14:25:21.988Z","symbol":"UC/ETH","side":"buy","price":8.768e-7,"amount":11700.32},{"id":"1.0008385661940448e+25","info":{"id":1.0008385661940448e+25,"ts":1592749580016,"trade-id":100041340677,"amount":23684.35,"price":8.697e-7,"direction":"buy"},"timestamp":1592749580016,"datetime":"2020-06-21T14:26:20.016Z","symbol":"UC/ETH","side":"buy","price":8.697e-7,"amount":23684.35},{"id":"1.0008385738140448e+25","info":{"id":1.0008385738140448e+25,"ts":1592749670049,"trade-id":100041340678,"amount":21584.73,"price":8.757e-7,"direction":"sell"},"timestamp":1592749670049,"datetime":"2020-06-21T14:27:50.049Z","symbol":"UC/ETH","side":"sell","price":8.757e-7,"amount":21584.73},{"id":"1.000838579274045e+25","info":{"id":1.000838579274045e+25,"ts":1592749732082,"trade-id":100041340679,"amount":24171.29,"price":8.734e-7,"direction":"buy"},"timestamp":1592749732082,"datetime":"2020-06-21T14:28:52.082Z","symbol":"UC/ETH","side":"buy","price":8.734e-7,"amount":24171.29},{"id":"1.000838579644045e+25","info":{"id":1.000838579644045e+25,"ts":1592749737141,"trade-id":100041340680,"amount":41989.59,"price":8.711e-7,"direction":"buy"},"timestamp":1592749737141,"datetime":"2020-06-21T14:28:57.141Z","symbol":"UC/ETH","side":"buy","price":8.711e-7,"amount":41989.59},{"id":"1.000838582904045e+25","info":{"id":1.000838582904045e+25,"ts":1592749777185,"trade-id":100041340681,"amount":19628.32,"price":8.714e-7,"direction":"buy"},"timestamp":1592749777185,"datetime":"2020-06-21T14:29:37.185Z","symbol":"UC/ETH","side":"buy","price":8.714e-7,"amount":19628.32},{"id":"1.000838588584045e+25","info":{"id":1.000838588584045e+25,"ts":1592749836232,"trade-id":100041340682,"amount":32588.43,"price":8.727e-7,"direction":"buy"},"timestamp":1592749836232,"datetime":"2020-06-21T14:30:36.232Z","symbol":"UC/ETH","side":"buy","price":8.727e-7,"amount":32588.43},{"id":"1.0008385970040449e+25","info":{"id":1.0008385970040449e+25,"ts":1592749930268,"trade-id":100041340683,"amount":19784.83,"price":8.696e-7,"direction":"buy"},"timestamp":1592749930268,"datetime":"2020-06-21T14:32:10.268Z","symbol":"UC/ETH","side":"buy","price":8.696e-7,"amount":19784.83},{"id":"1.000838605204045e+25","info":{"id":1.000838605204045e+25,"ts":1592750005306,"trade-id":100041340684,"amount":27714.61,"price":8.71e-7,"direction":"sell"},"timestamp":1592750005306,"datetime":"2020-06-21T14:33:25.306Z","symbol":"UC/ETH","side":"sell","price":8.71e-7,"amount":27714.61},{"id":"1.0008386071840448e+25","info":{"id":1.0008386071840448e+25,"ts":1592750026346,"trade-id":100041340685,"amount":32183.32,"price":8.82e-7,"direction":"sell"},"timestamp":1592750026346,"datetime":"2020-06-21T14:33:46.346Z","symbol":"UC/ETH","side":"sell","price":8.82e-7,"amount":32183.32},{"id":"1.000838607384045e+25","info":{"id":1.000838607384045e+25,"ts":1592750027925,"trade-id":100041340686,"amount":107979.69,"price":8.801e-7,"direction":"buy"},"timestamp":1592750027925,"datetime":"2020-06-21T14:33:47.925Z","symbol":"UC/ETH","side":"buy","price":8.801e-7,"amount":107979.69},{"id":"1.000838607384045e+25","info":{"id":1.000838607384045e+25,"ts":1592750027925,"trade-id":100041340687,"amount":387812.52,"price":8.801e-7,"direction":"buy"},"timestamp":1592750027925,"datetime":"2020-06-21T14:33:47.925Z","symbol":"UC/ETH","side":"buy","price":8.801e-7,"amount":387812.52},{"id":"1.000838611184045e+25","info":{"id":1.000838611184045e+25,"ts":1592750070388,"trade-id":100041340688,"amount":25158.07,"price":8.846e-7,"direction":"buy"},"timestamp":1592750070388,"datetime":"2020-06-21T14:34:30.388Z","symbol":"UC/ETH","side":"buy","price":8.846e-7,"amount":25158.07},{"id":"1.0008386145840448e+25","info":{"id":1.0008386145840448e+25,"ts":1592750153444,"trade-id":100041340689,"amount":11827.13,"price":8.84e-7,"direction":"sell"},"timestamp":1592750153444,"datetime":"2020-06-21T14:35:53.444Z","symbol":"UC/ETH","side":"sell","price":8.84e-7,"amount":11827.13},{"id":"1.0008386167640448e+25","info":{"id":1.0008386167640448e+25,"ts":1592750190486,"trade-id":100041340690,"amount":26280.65,"price":8.748e-7,"direction":"sell"},"timestamp":1592750190486,"datetime":"2020-06-21T14:36:30.486Z","symbol":"UC/ETH","side":"sell","price":8.748e-7,"amount":26280.65},{"id":"1.0008386263840448e+25","info":{"id":1.0008386263840448e+25,"ts":1592750310534,"trade-id":100041340691,"amount":22511.65,"price":8.703e-7,"direction":"sell"},"timestamp":1592750310534,"datetime":"2020-06-21T14:38:30.534Z","symbol":"UC/ETH","side":"sell","price":8.703e-7,"amount":22511.65},{"id":"1.0008386277540449e+25","info":{"id":1.0008386277540449e+25,"ts":1592750329579,"trade-id":100041340692,"amount":39264.78,"price":8.757e-7,"direction":"sell"},"timestamp":1592750329579,"datetime":"2020-06-21T14:38:49.579Z","symbol":"UC/ETH","side":"sell","price":8.757e-7,"amount":39264.78},{"id":"1.000838631154045e+25","info":{"id":1.000838631154045e+25,"ts":1592750373636,"trade-id":100041340693,"amount":18817.82,"price":8.779e-7,"direction":"sell"},"timestamp":1592750373636,"datetime":"2020-06-21T14:39:33.636Z","symbol":"UC/ETH","side":"sell","price":8.779e-7,"amount":18817.82},{"id":"1.000838633554045e+25","info":{"id":1.000838633554045e+25,"ts":1592750406691,"trade-id":100041340694,"amount":24135.7,"price":8.756e-7,"direction":"buy"},"timestamp":1592750406691,"datetime":"2020-06-21T14:40:06.691Z","symbol":"UC/ETH","side":"buy","price":8.756e-7,"amount":24135.7},{"id":"1.0008386402740449e+25","info":{"id":1.0008386402740449e+25,"ts":1592750478768,"trade-id":100041340695,"amount":24053.81,"price":8.735e-7,"direction":"buy"},"timestamp":1592750478768,"datetime":"2020-06-21T14:41:18.768Z","symbol":"UC/ETH","side":"buy","price":8.735e-7,"amount":24053.81},{"id":"1.000838645354045e+25","info":{"id":1.000838645354045e+25,"ts":1592750530826,"trade-id":100041340696,"amount":40018.35,"price":8.784e-7,"direction":"sell"},"timestamp":1592750530826,"datetime":"2020-06-21T14:42:10.826Z","symbol":"UC/ETH","side":"sell","price":8.784e-7,"amount":40018.35},{"id":"1.000838648234045e+25","info":{"id":1.000838648234045e+25,"ts":1592750558901,"trade-id":100041340697,"amount":19532.07,"price":8.726e-7,"direction":"buy"},"timestamp":1592750558901,"datetime":"2020-06-21T14:42:38.901Z","symbol":"UC/ETH","side":"buy","price":8.726e-7,"amount":19532.07},{"id":"1.0008386482640449e+25","info":{"id":1.0008386482640449e+25,"ts":1592750559943,"trade-id":100041340698,"amount":21070.93,"price":8.726e-7,"direction":"sell"},"timestamp":1592750559943,"datetime":"2020-06-21T14:42:39.943Z","symbol":"UC/ETH","side":"sell","price":8.726e-7,"amount":21070.93},{"id":"1.000838654684045e+25","info":{"id":1.000838654684045e+25,"ts":1592750633985,"trade-id":100041340699,"amount":32200.83,"price":8.659e-7,"direction":"sell"},"timestamp":1592750633985,"datetime":"2020-06-21T14:43:53.985Z","symbol":"UC/ETH","side":"sell","price":8.659e-7,"amount":32200.83},{"id":"1.0008386548040448e+25","info":{"id":1.0008386548040448e+25,"ts":1592750635039,"trade-id":100041340700,"amount":37103.65,"price":8.701e-7,"direction":"buy"},"timestamp":1592750635039,"datetime":"2020-06-21T14:43:55.039Z","symbol":"UC/ETH","side":"buy","price":8.701e-7,"amount":37103.65},{"id":"1.000838654854045e+25","info":{"id":1.000838654854045e+25,"ts":1592750636072,"trade-id":100041340701,"amount":30766.28,"price":8.75e-7,"direction":"sell"},"timestamp":1592750636072,"datetime":"2020-06-21T14:43:56.072Z","symbol":"UC/ETH","side":"sell","price":8.75e-7,"amount":30766.28},{"id":"1.000838658744045e+25","info":{"id":1.000838658744045e+25,"ts":1592750685105,"trade-id":100041340702,"amount":37345.58,"price":8.727e-7,"direction":"sell"},"timestamp":1592750685105,"datetime":"2020-06-21T14:44:45.105Z","symbol":"UC/ETH","side":"sell","price":8.727e-7,"amount":37345.58},{"id":"1.0008386632940448e+25","info":{"id":1.0008386632940448e+25,"ts":1592750727155,"trade-id":100041340703,"amount":28156.84,"price":8.7e-7,"direction":"sell"},"timestamp":1592750727155,"datetime":"2020-06-21T14:45:27.155Z","symbol":"UC/ETH","side":"sell","price":8.7e-7,"amount":28156.84},{"id":"1.000838670074045e+25","info":{"id":1.000838670074045e+25,"ts":1592750794199,"trade-id":100041340704,"amount":31397.86,"price":8.715e-7,"direction":"sell"},"timestamp":1592750794199,"datetime":"2020-06-21T14:46:34.199Z","symbol":"UC/ETH","side":"sell","price":8.715e-7,"amount":31397.86},{"id":"1.0008386745240449e+25","info":{"id":1.0008386745240449e+25,"ts":1592750836572,"trade-id":100041340705,"amount":77889.45,"price":8.843e-7,"direction":"buy"},"timestamp":1592750836572,"datetime":"2020-06-21T14:47:16.572Z","symbol":"UC/ETH","side":"buy","price":8.843e-7,"amount":77889.45},{"id":"1.0008386757840448e+25","info":{"id":1.0008386757840448e+25,"ts":1592750846238,"trade-id":100041340706,"amount":18667.18,"price":8.812e-7,"direction":"sell"},"timestamp":1592750846238,"datetime":"2020-06-21T14:47:26.238Z","symbol":"UC/ETH","side":"sell","price":8.812e-7,"amount":18667.18},{"id":"1.000838675904045e+25","info":{"id":1.000838675904045e+25,"ts":1592750847280,"trade-id":100041340707,"amount":20209.57,"price":8.849e-7,"direction":"sell"},"timestamp":1592750847280,"datetime":"2020-06-21T14:47:27.280Z","symbol":"UC/ETH","side":"sell","price":8.849e-7,"amount":20209.57},{"id":"1.000838676764045e+25","info":{"id":1.000838676764045e+25,"ts":1592750854093,"trade-id":100041340708,"amount":46000,"price":8.942e-7,"direction":"buy"},"timestamp":1592750854093,"datetime":"2020-06-21T14:47:34.093Z","symbol":"UC/ETH","side":"buy","price":8.942e-7,"amount":46000},{"id":"1.0008386767740449e+25","info":{"id":1.0008386767740449e+25,"ts":1592750854126,"trade-id":100041340709,"amount":47676.77,"price":8.944e-7,"direction":"buy"},"timestamp":1592750854126,"datetime":"2020-06-21T14:47:34.126Z","symbol":"UC/ETH","side":"buy","price":8.944e-7,"amount":47676.77},{"id":"1.000838678834045e+25","info":{"id":1.000838678834045e+25,"ts":1592750867306,"trade-id":100041340710,"amount":107979.69,"price":8.97e-7,"direction":"buy"},"timestamp":1592750867306,"datetime":"2020-06-21T14:47:47.306Z","symbol":"UC/ETH","side":"buy","price":8.97e-7,"amount":107979.69},{"id":"1.0008386788740449e+25","info":{"id":1.0008386788740449e+25,"ts":1592750867350,"trade-id":100041340711,"amount":35022.05,"price":8.986e-7,"direction":"buy"},"timestamp":1592750867350,"datetime":"2020-06-21T14:47:47.350Z","symbol":"UC/ETH","side":"buy","price":8.986e-7,"amount":35022.05},{"id":"1.0008386789040448e+25","info":{"id":1.0008386789040448e+25,"ts":1592750867380,"trade-id":100041340712,"amount":204770.35,"price":8.986e-7,"direction":"buy"},"timestamp":1592750867380,"datetime":"2020-06-21T14:47:47.380Z","symbol":"UC/ETH","side":"buy","price":8.986e-7,"amount":204770.35},{"id":"1.000838679004045e+25","info":{"id":1.000838679004045e+25,"ts":1592750867978,"trade-id":100041340713,"amount":58793.52,"price":8.986e-7,"direction":"buy"},"timestamp":1592750867978,"datetime":"2020-06-21T14:47:47.978Z","symbol":"UC/ETH","side":"buy","price":8.986e-7,"amount":58793.52},{"id":"1.000838679014045e+25","info":{"id":1.000838679014045e+25,"ts":1592750867990,"trade-id":100041340714,"amount":47453.93,"price":8.986e-7,"direction":"buy"},"timestamp":1592750867990,"datetime":"2020-06-21T14:47:47.990Z","symbol":"UC/ETH","side":"buy","price":8.986e-7,"amount":47453.93},{"id":"1.000838681574045e+25","info":{"id":1.000838681574045e+25,"ts":1592750891314,"trade-id":100041340715,"amount":47453.93,"price":8.986e-7,"direction":"buy"},"timestamp":1592750891314,"datetime":"2020-06-21T14:48:11.314Z","symbol":"UC/ETH","side":"buy","price":8.986e-7,"amount":47453.93},{"id":"1.000838681584045e+25","info":{"id":1.000838681584045e+25,"ts":1592750891330,"trade-id":100041340716,"amount":270065.23,"price":8.986e-7,"direction":"buy"},"timestamp":1592750891330,"datetime":"2020-06-21T14:48:11.330Z","symbol":"UC/ETH","side":"buy","price":8.986e-7,"amount":270065.23},{"id":"1.0008386815940449e+25","info":{"id":1.0008386815940449e+25,"ts":1592750891334,"trade-id":100041340717,"amount":48128.02,"price":8.986e-7,"direction":"buy"},"timestamp":1592750891334,"datetime":"2020-06-21T14:48:11.334Z","symbol":"UC/ETH","side":"buy","price":8.986e-7,"amount":48128.02},{"id":"1.000838682124045e+25","info":{"id":1.000838682124045e+25,"ts":1592750894677,"trade-id":100041340718,"amount":95108.36,"price":8.996e-7,"direction":"buy"},"timestamp":1592750894677,"datetime":"2020-06-21T14:48:14.677Z","symbol":"UC/ETH","side":"buy","price":8.996e-7,"amount":95108.36},{"id":"1.000838682194045e+25","info":{"id":1.000838682194045e+25,"ts":1592750895297,"trade-id":100041340719,"amount":46084,"price":8.998e-7,"direction":"buy"},"timestamp":1592750895297,"datetime":"2020-06-21T14:48:15.297Z","symbol":"UC/ETH","side":"buy","price":8.998e-7,"amount":46084},{"id":"1.0008386822140449e+25","info":{"id":1.0008386822140449e+25,"ts":1592750895357,"trade-id":100041340720,"amount":814060.71,"price":9e-7,"direction":"buy"},"timestamp":1592750895357,"datetime":"2020-06-21T14:48:15.357Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":814060.71},{"id":"1.0008386822240448e+25","info":{"id":1.0008386822240448e+25,"ts":1592750895405,"trade-id":100041340721,"amount":59027.15,"price":9e-7,"direction":"buy"},"timestamp":1592750895405,"datetime":"2020-06-21T14:48:15.405Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":59027.15},{"id":"1.000838686294045e+25","info":{"id":1.000838686294045e+25,"ts":1592750935083,"trade-id":100041340722,"amount":202076.39,"price":8.999e-7,"direction":"buy"},"timestamp":1592750935083,"datetime":"2020-06-21T14:48:55.083Z","symbol":"UC/ETH","side":"buy","price":8.999e-7,"amount":202076.39},{"id":"1.0008386871940449e+25","info":{"id":1.0008386871940449e+25,"ts":1592750943342,"trade-id":100041340723,"amount":14555.63,"price":8.945e-7,"direction":"sell"},"timestamp":1592750943342,"datetime":"2020-06-21T14:49:03.342Z","symbol":"UC/ETH","side":"sell","price":8.945e-7,"amount":14555.63},{"id":"1.0008386923440448e+25","info":{"id":1.0008386923440448e+25,"ts":1592750993383,"trade-id":100041340724,"amount":23209.45,"price":8.849e-7,"direction":"sell"},"timestamp":1592750993383,"datetime":"2020-06-21T14:49:53.383Z","symbol":"UC/ETH","side":"sell","price":8.849e-7,"amount":23209.45},{"id":"1.0008386958940449e+25","info":{"id":1.0008386958940449e+25,"ts":1592751045413,"trade-id":100041340725,"amount":19755.55,"price":8.86e-7,"direction":"buy"},"timestamp":1592751045413,"datetime":"2020-06-21T14:50:45.413Z","symbol":"UC/ETH","side":"buy","price":8.86e-7,"amount":19755.55},{"id":"1.000838698494045e+25","info":{"id":1.000838698494045e+25,"ts":1592751112334,"trade-id":100041340726,"amount":76432.08,"price":8.994e-7,"direction":"buy"},"timestamp":1592751112334,"datetime":"2020-06-21T14:51:52.334Z","symbol":"UC/ETH","side":"buy","price":8.994e-7,"amount":76432.08},{"id":"1.000838699734045e+25","info":{"id":1.000838699734045e+25,"ts":1592751121871,"trade-id":100041340727,"amount":28567.92,"price":8.994e-7,"direction":"buy"},"timestamp":1592751121871,"datetime":"2020-06-21T14:52:01.871Z","symbol":"UC/ETH","side":"buy","price":8.994e-7,"amount":28567.92},{"id":"1.000838699734045e+25","info":{"id":1.000838699734045e+25,"ts":1592751121871,"trade-id":100041340728,"amount":32326.16,"price":8.994e-7,"direction":"buy"},"timestamp":1592751121871,"datetime":"2020-06-21T14:52:01.871Z","symbol":"UC/ETH","side":"buy","price":8.994e-7,"amount":32326.16},{"id":"1.0008387038840449e+25","info":{"id":1.0008387038840449e+25,"ts":1592751144466,"trade-id":100041340729,"amount":15509.17,"price":8.951e-7,"direction":"buy"},"timestamp":1592751144466,"datetime":"2020-06-21T14:52:24.466Z","symbol":"UC/ETH","side":"buy","price":8.951e-7,"amount":15509.17},{"id":"1.000838707444045e+25","info":{"id":1.000838707444045e+25,"ts":1592751176502,"trade-id":100041340730,"amount":21138.63,"price":8.964e-7,"direction":"sell"},"timestamp":1592751176502,"datetime":"2020-06-21T14:52:56.502Z","symbol":"UC/ETH","side":"sell","price":8.964e-7,"amount":21138.63},{"id":"1.0008387077140448e+25","info":{"id":1.0008387077140448e+25,"ts":1592751178530,"trade-id":100041340731,"amount":19266.31,"price":8.968e-7,"direction":"sell"},"timestamp":1592751178530,"datetime":"2020-06-21T14:52:58.530Z","symbol":"UC/ETH","side":"sell","price":8.968e-7,"amount":19266.31},{"id":"1.000838713194045e+25","info":{"id":1.000838713194045e+25,"ts":1592751223123,"trade-id":100041340732,"amount":20104.46,"price":8.999e-7,"direction":"buy"},"timestamp":1592751223123,"datetime":"2020-06-21T14:53:43.123Z","symbol":"UC/ETH","side":"buy","price":8.999e-7,"amount":20104.46},{"id":"1.000838714124045e+25","info":{"id":1.000838714124045e+25,"ts":1592751231663,"trade-id":100041340733,"amount":118959.71,"price":8.999e-7,"direction":"buy"},"timestamp":1592751231663,"datetime":"2020-06-21T14:53:51.663Z","symbol":"UC/ETH","side":"buy","price":8.999e-7,"amount":118959.71},{"id":"1.000838718704045e+25","info":{"id":1.000838718704045e+25,"ts":1592751272638,"trade-id":100041340734,"amount":47385.38,"price":8.999e-7,"direction":"buy"},"timestamp":1592751272638,"datetime":"2020-06-21T14:54:32.638Z","symbol":"UC/ETH","side":"buy","price":8.999e-7,"amount":47385.38},{"id":"1.0008387187240449e+25","info":{"id":1.0008387187240449e+25,"ts":1592751272658,"trade-id":100041340735,"amount":484807.88,"price":8.999e-7,"direction":"buy"},"timestamp":1592751272658,"datetime":"2020-06-21T14:54:32.658Z","symbol":"UC/ETH","side":"buy","price":8.999e-7,"amount":484807.88},{"id":"1.0008387187540448e+25","info":{"id":1.0008387187540448e+25,"ts":1592751272981,"trade-id":100041340736,"amount":332572.82,"price":8.999e-7,"direction":"buy"},"timestamp":1592751272981,"datetime":"2020-06-21T14:54:32.981Z","symbol":"UC/ETH","side":"buy","price":8.999e-7,"amount":332572.82},{"id":"1.000838718784045e+25","info":{"id":1.000838718784045e+25,"ts":1592751273310,"trade-id":100041340737,"amount":484754.01,"price":9e-7,"direction":"buy"},"timestamp":1592751273310,"datetime":"2020-06-21T14:54:33.310Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":484754.01},{"id":"1.000838718794045e+25","info":{"id":1.000838718794045e+25,"ts":1592751273339,"trade-id":100041340738,"amount":47380.11,"price":9e-7,"direction":"buy"},"timestamp":1592751273339,"datetime":"2020-06-21T14:54:33.339Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":47380.11},{"id":"1.0008387188140448e+25","info":{"id":1.0008387188140448e+25,"ts":1592751273530,"trade-id":100041340739,"amount":1662769.81,"price":9e-7,"direction":"buy"},"timestamp":1592751273530,"datetime":"2020-06-21T14:54:33.530Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":1662769.81},{"id":"1.000838718944045e+25","info":{"id":1.000838718944045e+25,"ts":1592751274589,"trade-id":100041340740,"amount":23643.21,"price":8.968e-7,"direction":"sell"},"timestamp":1592751274589,"datetime":"2020-06-21T14:54:34.589Z","symbol":"UC/ETH","side":"sell","price":8.968e-7,"amount":23643.21},{"id":"1.0008387195940448e+25","info":{"id":1.0008387195940448e+25,"ts":1592751282493,"trade-id":100041340741,"amount":484714.5,"price":9e-7,"direction":"buy"},"timestamp":1592751282493,"datetime":"2020-06-21T14:54:42.493Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":484714.5},{"id":"1.0008387196040448e+25","info":{"id":1.0008387196040448e+25,"ts":1592751282525,"trade-id":100041340742,"amount":47380.11,"price":9e-7,"direction":"buy"},"timestamp":1592751282525,"datetime":"2020-06-21T14:54:42.525Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":47380.11},{"id":"1.0008387196140448e+25","info":{"id":1.0008387196140448e+25,"ts":1592751282565,"trade-id":100041340743,"amount":1015138.89,"price":9e-7,"direction":"buy"},"timestamp":1592751282565,"datetime":"2020-06-21T14:54:42.565Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":1015138.89},{"id":"1.000838719634045e+25","info":{"id":1.000838719634045e+25,"ts":1592751282634,"trade-id":100041340744,"amount":299546.41,"price":9e-7,"direction":"buy"},"timestamp":1592751282634,"datetime":"2020-06-21T14:54:42.634Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":299546.41},{"id":"1.0008387257540448e+25","info":{"id":1.0008387257540448e+25,"ts":1592751327426,"trade-id":100041340745,"amount":16137.88,"price":9e-7,"direction":"buy"},"timestamp":1592751327426,"datetime":"2020-06-21T14:55:27.426Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":16137.88},{"id":"1.0008387267440448e+25","info":{"id":1.0008387267440448e+25,"ts":1592751335856,"trade-id":100041340746,"amount":484833.04,"price":9e-7,"direction":"buy"},"timestamp":1592751335856,"datetime":"2020-06-21T14:55:35.856Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":484833.04},{"id":"1.000838726784045e+25","info":{"id":1.000838726784045e+25,"ts":1592751336176,"trade-id":100041340747,"amount":484833.04,"price":9e-7,"direction":"buy"},"timestamp":1592751336176,"datetime":"2020-06-21T14:55:36.176Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":484833.04},{"id":"1.0008387268140448e+25","info":{"id":1.0008387268140448e+25,"ts":1592751336503,"trade-id":100041340748,"amount":484833.04,"price":9e-7,"direction":"buy"},"timestamp":1592751336503,"datetime":"2020-06-21T14:55:36.503Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":484833.04},{"id":"1.0008387268440448e+25","info":{"id":1.0008387268440448e+25,"ts":1592751336827,"trade-id":100041340749,"amount":405057.8,"price":9e-7,"direction":"buy"},"timestamp":1592751336827,"datetime":"2020-06-21T14:55:36.827Z","symbol":"UC/ETH","side":"buy","price":9e-7,"amount":405057.8},{"id":"1.0008387269740448e+25","info":{"id":1.0008387269740448e+25,"ts":1592751337653,"trade-id":100041340750,"amount":14102.89,"price":8.965e-7,"direction":"buy"},"timestamp":1592751337653,"datetime":"2020-06-21T14:55:37.653Z","symbol":"UC/ETH","side":"buy","price":8.965e-7,"amount":14102.89},{"id":"1.000838727234045e+25","info":{"id":1.000838727234045e+25,"ts":1592751339716,"trade-id":100041340751,"amount":35297.55,"price":9.226e-7,"direction":"buy"},"timestamp":1592751339716,"datetime":"2020-06-21T14:55:39.716Z","symbol":"UC/ETH","side":"buy","price":9.226e-7,"amount":35297.55},{"id":"1.0008387273640448e+25","info":{"id":1.0008387273640448e+25,"ts":1592751340759,"trade-id":100041340752,"amount":37514.66,"price":9.225e-7,"direction":"sell"},"timestamp":1592751340759,"datetime":"2020-06-21T14:55:40.759Z","symbol":"UC/ETH","side":"sell","price":9.225e-7,"amount":37514.66},{"id":"1.000838730514045e+25","info":{"id":1.000838730514045e+25,"ts":1592751403802,"trade-id":100041340753,"amount":12549,"price":9.286e-7,"direction":"sell"},"timestamp":1592751403802,"datetime":"2020-06-21T14:56:43.802Z","symbol":"UC/ETH","side":"sell","price":9.286e-7,"amount":12549},{"id":"1.000838730904045e+25","info":{"id":1.000838730904045e+25,"ts":1592751414831,"trade-id":100041340754,"amount":20253.09,"price":9.256e-7,"direction":"sell"},"timestamp":1592751414831,"datetime":"2020-06-21T14:56:54.831Z","symbol":"UC/ETH","side":"sell","price":9.256e-7,"amount":20253.09},{"id":"1.000838731744045e+25","info":{"id":1.000838731744045e+25,"ts":1592751427878,"trade-id":100041340755,"amount":33101.47,"price":9.208e-7,"direction":"buy"},"timestamp":1592751427878,"datetime":"2020-06-21T14:57:07.878Z","symbol":"UC/ETH","side":"buy","price":9.208e-7,"amount":33101.47},{"id":"1.000838733754045e+25","info":{"id":1.000838733754045e+25,"ts":1592751471989,"trade-id":100041340756,"amount":26022.2,"price":9.2e-7,"direction":"sell"},"timestamp":1592751471989,"datetime":"2020-06-21T14:57:51.989Z","symbol":"UC/ETH","side":"sell","price":9.2e-7,"amount":26022.2},{"id":"1.000838736554045e+25","info":{"id":1.000838736554045e+25,"ts":1592751539923,"trade-id":100041340757,"amount":129706.78,"price":8.935e-7,"direction":"sell"},"timestamp":1592751539923,"datetime":"2020-06-21T14:58:59.923Z","symbol":"UC/ETH","side":"sell","price":8.935e-7,"amount":129706.78},{"id":"1.000838737204045e+25","info":{"id":1.000838737204045e+25,"ts":1592751555032,"trade-id":100041340758,"amount":35446.01,"price":9.133e-7,"direction":"buy"},"timestamp":1592751555032,"datetime":"2020-06-21T14:59:15.032Z","symbol":"UC/ETH","side":"buy","price":9.133e-7,"amount":35446.01},{"id":"1.0008387394640449e+25","info":{"id":1.0008387394640449e+25,"ts":1592751617111,"trade-id":100041340759,"amount":31954.15,"price":9.098e-7,"direction":"sell"},"timestamp":1592751617111,"datetime":"2020-06-21T15:00:17.111Z","symbol":"UC/ETH","side":"sell","price":9.098e-7,"amount":31954.15},{"id":"1.0008387398540449e+25","info":{"id":1.0008387398540449e+25,"ts":1592751628168,"trade-id":100041340760,"amount":28475.54,"price":9.095e-7,"direction":"sell"},"timestamp":1592751628168,"datetime":"2020-06-21T15:00:28.168Z","symbol":"UC/ETH","side":"sell","price":9.095e-7,"amount":28475.54},{"id":"1.0008387407040449e+25","info":{"id":1.0008387407040449e+25,"ts":1592751641206,"trade-id":100041340761,"amount":43747.27,"price":9.022e-7,"direction":"buy"},"timestamp":1592751641206,"datetime":"2020-06-21T15:00:41.206Z","symbol":"UC/ETH","side":"buy","price":9.022e-7,"amount":43747.27},{"id":"1.0008387417240449e+25","info":{"id":1.0008387417240449e+25,"ts":1592751658285,"trade-id":100041340762,"amount":19355.9,"price":8.867e-7,"direction":"buy"},"timestamp":1592751658285,"datetime":"2020-06-21T15:00:58.285Z","symbol":"UC/ETH","side":"buy","price":8.867e-7,"amount":19355.9},{"id":"1.000838743314045e+25","info":{"id":1.000838743314045e+25,"ts":1592751696571,"trade-id":100041340763,"amount":129706.78,"price":8.999e-7,"direction":"buy"},"timestamp":1592751696571,"datetime":"2020-06-21T15:01:36.571Z","symbol":"UC/ETH","side":"buy","price":8.999e-7,"amount":129706.78},{"id":"1.000838745124045e+25","info":{"id":1.000838745124045e+25,"ts":1592751777510,"trade-id":100041340764,"amount":207597.34,"price":8.999e-7,"direction":"sell"},"timestamp":1592751777510,"datetime":"2020-06-21T15:02:57.510Z","symbol":"UC/ETH","side":"sell","price":8.999e-7,"amount":207597.34},{"id":"1.000838745244045e+25","info":{"id":1.000838745244045e+25,"ts":1592751783321,"trade-id":100041340765,"amount":30449.22,"price":9.02e-7,"direction":"buy"},"timestamp":1592751783321,"datetime":"2020-06-21T15:03:03.321Z","symbol":"UC/ETH","side":"buy","price":9.02e-7,"amount":30449.22},{"id":"1.0008387452940449e+25","info":{"id":1.0008387452940449e+25,"ts":1592751791361,"trade-id":100041340766,"amount":399617.05,"price":8.999e-7,"direction":"sell"},"timestamp":1592751791361,"datetime":"2020-06-21T15:03:11.361Z","symbol":"UC/ETH","side":"sell","price":8.999e-7,"amount":399617.05},{"id":"1.0008387456940448e+25","info":{"id":1.0008387456940448e+25,"ts":1592751834364,"trade-id":100041340767,"amount":13134.48,"price":8.898e-7,"direction":"sell"},"timestamp":1592751834364,"datetime":"2020-06-21T15:03:54.364Z","symbol":"UC/ETH","side":"sell","price":8.898e-7,"amount":13134.48},{"id":"1.0008387461640448e+25","info":{"id":1.0008387461640448e+25,"ts":1592751863439,"trade-id":100041340768,"amount":24029.23,"price":8.927e-7,"direction":"sell"},"timestamp":1592751863439,"datetime":"2020-06-21T15:04:23.439Z","symbol":"UC/ETH","side":"sell","price":8.927e-7,"amount":24029.23},{"id":"1.000838746424045e+25","info":{"id":1.000838746424045e+25,"ts":1592751881496,"trade-id":100041340769,"amount":23142.38,"price":8.896e-7,"direction":"sell"},"timestamp":1592751881496,"datetime":"2020-06-21T15:04:41.496Z","symbol":"UC/ETH","side":"sell","price":8.896e-7,"amount":23142.38},{"id":"1.000838746814045e+25","info":{"id":1.000838746814045e+25,"ts":1592751918546,"trade-id":100041340770,"amount":27159.54,"price":8.933e-7,"direction":"buy"},"timestamp":1592751918546,"datetime":"2020-06-21T15:05:18.546Z","symbol":"UC/ETH","side":"buy","price":8.933e-7,"amount":27159.54},{"id":"1.000838746904045e+25","info":{"id":1.000838746904045e+25,"ts":1592751931590,"trade-id":100041340771,"amount":22243.86,"price":8.933e-7,"direction":"buy"},"timestamp":1592751931590,"datetime":"2020-06-21T15:05:31.590Z","symbol":"UC/ETH","side":"buy","price":8.933e-7,"amount":22243.86},{"id":"1.000838749924045e+25","info":{"id":1.000838749924045e+25,"ts":1592751975636,"trade-id":100041340772,"amount":21873.18,"price":9.379e-7,"direction":"sell"},"timestamp":1592751975636,"datetime":"2020-06-21T15:06:15.636Z","symbol":"UC/ETH","side":"sell","price":9.379e-7,"amount":21873.18},{"id":"1.0008387528340449e+25","info":{"id":1.0008387528340449e+25,"ts":1592752070265,"trade-id":100041340773,"amount":86000,"price":9.602e-7,"direction":"buy"},"timestamp":1592752070265,"datetime":"2020-06-21T15:07:50.265Z","symbol":"UC/ETH","side":"buy","price":9.602e-7,"amount":86000},{"id":"1.0008387528340449e+25","info":{"id":1.0008387528340449e+25,"ts":1592752070265,"trade-id":100041340774,"amount":259421.72,"price":9.603e-7,"direction":"buy"},"timestamp":1592752070265,"datetime":"2020-06-21T15:07:50.265Z","symbol":"UC/ETH","side":"buy","price":9.603e-7,"amount":259421.72},{"id":"1.0008387528340449e+25","info":{"id":1.0008387528340449e+25,"ts":1592752070265,"trade-id":100041340775,"amount":86000,"price":9.604e-7,"direction":"buy"},"timestamp":1592752070265,"datetime":"2020-06-21T15:07:50.265Z","symbol":"UC/ETH","side":"buy","price":9.604e-7,"amount":86000},{"id":"1.0008387528340449e+25","info":{"id":1.0008387528340449e+25,"ts":1592752070265,"trade-id":100041340776,"amount":86000,"price":9.604e-7,"direction":"buy"},"timestamp":1592752070265,"datetime":"2020-06-21T15:07:50.265Z","symbol":"UC/ETH","side":"buy","price":9.604e-7,"amount":86000},{"id":"1.0008387528340449e+25","info":{"id":1.0008387528340449e+25,"ts":1592752070265,"trade-id":100041340777,"amount":94000,"price":9.606e-7,"direction":"buy"},"timestamp":1592752070265,"datetime":"2020-06-21T15:07:50.265Z","symbol":"UC/ETH","side":"buy","price":9.606e-7,"amount":94000},{"id":"1.0008387528340449e+25","info":{"id":1.0008387528340449e+25,"ts":1592752070265,"trade-id":100041340778,"amount":77000,"price":9.606e-7,"direction":"buy"},"timestamp":1592752070265,"datetime":"2020-06-21T15:07:50.265Z","symbol":"UC/ETH","side":"buy","price":9.606e-7,"amount":77000},{"id":"1.0008387528340449e+25","info":{"id":1.0008387528340449e+25,"ts":1592752070265,"trade-id":100041340779,"amount":68000,"price":9.606e-7,"direction":"buy"},"timestamp":1592752070265,"datetime":"2020-06-21T15:07:50.265Z","symbol":"UC/ETH","side":"buy","price":9.606e-7,"amount":68000},{"id":"1.0008387528340449e+25","info":{"id":1.0008387528340449e+25,"ts":1592752070265,"trade-id":100041340780,"amount":1094302.7,"price":9.607e-7,"direction":"buy"},"timestamp":1592752070265,"datetime":"2020-06-21T15:07:50.265Z","symbol":"UC/ETH","side":"buy","price":9.607e-7,"amount":1094302.7},{"id":"1.0008387528340449e+25","info":{"id":1.0008387528340449e+25,"ts":1592752070265,"trade-id":100041340781,"amount":45000,"price":9.607e-7,"direction":"buy"},"timestamp":1592752070265,"datetime":"2020-06-21T15:07:50.265Z","symbol":"UC/ETH","side":"buy","price":9.607e-7,"amount":45000},{"id":"1.0008387528340449e+25","info":{"id":1.0008387528340449e+25,"ts":1592752070265,"trade-id":100041340782,"amount":86000,"price":9.609e-7,"direction":"buy"},"timestamp":1592752070265,"datetime":"2020-06-21T15:07:50.265Z","symbol":"UC/ETH","side":"buy","price":9.609e-7,"amount":86000},{"id":"1.000838752854045e+25","info":{"id":1.000838752854045e+25,"ts":1592752070382,"trade-id":100041340783,"amount":13673.8,"price":9.612e-7,"direction":"sell"},"timestamp":1592752070382,"datetime":"2020-06-21T15:07:50.382Z","symbol":"UC/ETH","side":"sell","price":9.612e-7,"amount":13673.8},{"id":"1.000838753724045e+25","info":{"id":1.000838753724045e+25,"ts":1592752090706,"trade-id":100041340784,"amount":27282.41,"price":9.389e-7,"direction":"sell"},"timestamp":1592752090706,"datetime":"2020-06-21T15:08:10.706Z","symbol":"UC/ETH","side":"sell","price":9.389e-7,"amount":27282.41},{"id":"1.0008387544840448e+25","info":{"id":1.0008387544840448e+25,"ts":1592752116757,"trade-id":100041340785,"amount":22538.19,"price":9.163e-7,"direction":"sell"},"timestamp":1592752116757,"datetime":"2020-06-21T15:08:36.757Z","symbol":"UC/ETH","side":"sell","price":9.163e-7,"amount":22538.19},{"id":"1.0008387545540448e+25","info":{"id":1.0008387545540448e+25,"ts":1592752119826,"trade-id":100041340786,"amount":31375.65,"price":9.244e-7,"direction":"sell"},"timestamp":1592752119826,"datetime":"2020-06-21T15:08:39.826Z","symbol":"UC/ETH","side":"sell","price":9.244e-7,"amount":31375.65},{"id":"1.000838757634045e+25","info":{"id":1.000838757634045e+25,"ts":1592752226883,"trade-id":100041340787,"amount":27838.15,"price":9.133e-7,"direction":"buy"},"timestamp":1592752226883,"datetime":"2020-06-21T15:10:26.883Z","symbol":"UC/ETH","side":"buy","price":9.133e-7,"amount":27838.15},{"id":"1.0008387588940449e+25","info":{"id":1.0008387588940449e+25,"ts":1592752291923,"trade-id":100041340788,"amount":19002.13,"price":9.145e-7,"direction":"sell"},"timestamp":1592752291923,"datetime":"2020-06-21T15:11:31.923Z","symbol":"UC/ETH","side":"sell","price":9.145e-7,"amount":19002.13},{"id":"1.000838758944045e+25","info":{"id":1.000838758944045e+25,"ts":1592752357973,"trade-id":100041340789,"amount":21610.01,"price":9.124e-7,"direction":"buy"},"timestamp":1592752357973,"datetime":"2020-06-21T15:12:37.973Z","symbol":"UC/ETH","side":"buy","price":9.124e-7,"amount":21610.01},{"id":"1.000838758994045e+25","info":{"id":1.000838758994045e+25,"ts":1592752393043,"trade-id":100041340790,"amount":23570.6,"price":9.119e-7,"direction":"sell"},"timestamp":1592752393043,"datetime":"2020-06-21T15:13:13.043Z","symbol":"UC/ETH","side":"sell","price":9.119e-7,"amount":23570.6},{"id":"1.0008387592740449e+25","info":{"id":1.0008387592740449e+25,"ts":1592752421071,"trade-id":100041340791,"amount":17949.9,"price":9.132e-7,"direction":"buy"},"timestamp":1592752421071,"datetime":"2020-06-21T15:13:41.071Z","symbol":"UC/ETH","side":"buy","price":9.132e-7,"amount":17949.9},{"id":"1.000838759624045e+25","info":{"id":1.000838759624045e+25,"ts":1592752443110,"trade-id":100041340792,"amount":24976.86,"price":9.173e-7,"direction":"sell"},"timestamp":1592752443110,"datetime":"2020-06-21T15:14:03.110Z","symbol":"UC/ETH","side":"sell","price":9.173e-7,"amount":24976.86},{"id":"1.000838760354045e+25","info":{"id":1.000838760354045e+25,"ts":1592752539142,"trade-id":100041340793,"amount":19417.79,"price":9.102e-7,"direction":"buy"},"timestamp":1592752539142,"datetime":"2020-06-21T15:15:39.142Z","symbol":"UC/ETH","side":"buy","price":9.102e-7,"amount":19417.79},{"id":"1.000838760404045e+25","info":{"id":1.000838760404045e+25,"ts":1592752592186,"trade-id":100041340794,"amount":19037.56,"price":9.162e-7,"direction":"sell"},"timestamp":1592752592186,"datetime":"2020-06-21T15:16:32.186Z","symbol":"UC/ETH","side":"sell","price":9.162e-7,"amount":19037.56},{"id":"1.000838760504045e+25","info":{"id":1.000838760504045e+25,"ts":1592752729223,"trade-id":100041340795,"amount":13701.54,"price":9.12e-7,"direction":"sell"},"timestamp":1592752729223,"datetime":"2020-06-21T15:18:49.223Z","symbol":"UC/ETH","side":"sell","price":9.12e-7,"amount":13701.54},{"id":"1.000838760554045e+25","info":{"id":1.000838760554045e+25,"ts":1592752747269,"trade-id":100041340796,"amount":28163.41,"price":9.102e-7,"direction":"sell"},"timestamp":1592752747269,"datetime":"2020-06-21T15:19:07.269Z","symbol":"UC/ETH","side":"sell","price":9.102e-7,"amount":28163.41},{"id":"1.000838760564045e+25","info":{"id":1.000838760564045e+25,"ts":1592752748313,"trade-id":100041340799,"amount":105000,"price":8.95e-7,"direction":"sell"},"timestamp":1592752748313,"datetime":"2020-06-21T15:19:08.313Z","symbol":"UC/ETH","side":"sell","price":8.95e-7,"amount":105000},{"id":"1.000838760564045e+25","info":{"id":1.000838760564045e+25,"ts":1592752748313,"trade-id":100041340797,"amount":455195.53,"price":8.95e-7,"direction":"sell"},"timestamp":1592752748313,"datetime":"2020-06-21T15:19:08.313Z","symbol":"UC/ETH","side":"sell","price":8.95e-7,"amount":455195.53},{"id":"1.000838760564045e+25","info":{"id":1.000838760564045e+25,"ts":1592752748313,"trade-id":100041340798,"amount":135000,"price":8.95e-7,"direction":"sell"},"timestamp":1592752748313,"datetime":"2020-06-21T15:19:08.313Z","symbol":"UC/ETH","side":"sell","price":8.95e-7,"amount":135000},{"id":"1.000838760704045e+25","info":{"id":1.000838760704045e+25,"ts":1592752753758,"trade-id":100041340800,"amount":209342.91,"price":8.95e-7,"direction":"buy"},"timestamp":1592752753758,"datetime":"2020-06-21T15:19:13.758Z","symbol":"UC/ETH","side":"buy","price":8.95e-7,"amount":209342.91},{"id":"1.000838761734045e+25","info":{"id":1.000838761734045e+25,"ts":1592752796291,"trade-id":100041340801,"amount":20595.11,"price":9.059e-7,"direction":"buy"},"timestamp":1592752796291,"datetime":"2020-06-21T15:19:56.291Z","symbol":"UC/ETH","side":"buy","price":9.059e-7,"amount":20595.11},{"id":"1.0008387623040449e+25","info":{"id":1.0008387623040449e+25,"ts":1592752817331,"trade-id":100041340802,"amount":15784.64,"price":9.087e-7,"direction":"sell"},"timestamp":1592752817331,"datetime":"2020-06-21T15:20:17.331Z","symbol":"UC/ETH","side":"sell","price":9.087e-7,"amount":15784.64},{"id":"1.000838762344045e+25","info":{"id":1.000838762344045e+25,"ts":1592752818396,"trade-id":100041340803,"amount":22341.15,"price":9.087e-7,"direction":"buy"},"timestamp":1592752818396,"datetime":"2020-06-21T15:20:18.396Z","symbol":"UC/ETH","side":"buy","price":9.087e-7,"amount":22341.15},{"id":"1.000838763104045e+25","info":{"id":1.000838763104045e+25,"ts":1592752857428,"trade-id":100041340804,"amount":15767.84,"price":9.082e-7,"direction":"sell"},"timestamp":1592752857428,"datetime":"2020-06-21T15:20:57.428Z","symbol":"UC/ETH","side":"sell","price":9.082e-7,"amount":15767.84},{"id":"1.000838763134045e+25","info":{"id":1.000838763134045e+25,"ts":1592752858461,"trade-id":100041340805,"amount":29506.02,"price":9.115e-7,"direction":"buy"},"timestamp":1592752858461,"datetime":"2020-06-21T15:20:58.461Z","symbol":"UC/ETH","side":"buy","price":9.115e-7,"amount":29506.02},{"id":"1.000838763694045e+25","info":{"id":1.000838763694045e+25,"ts":1592752935504,"trade-id":100041340806,"amount":17117.2,"price":9.058e-7,"direction":"sell"},"timestamp":1592752935504,"datetime":"2020-06-21T15:22:15.504Z","symbol":"UC/ETH","side":"sell","price":9.058e-7,"amount":17117.2},{"id":"1.000838764274045e+25","info":{"id":1.000838764274045e+25,"ts":1592753020549,"trade-id":100041340807,"amount":27260.99,"price":9.085e-7,"direction":"sell"},"timestamp":1592753020549,"datetime":"2020-06-21T15:23:40.549Z","symbol":"UC/ETH","side":"sell","price":9.085e-7,"amount":27260.99},{"id":"1.0008387643240449e+25","info":{"id":1.0008387643240449e+25,"ts":1592753043591,"trade-id":100041340808,"amount":15420.02,"price":9.105e-7,"direction":"sell"},"timestamp":1592753043591,"datetime":"2020-06-21T15:24:03.591Z","symbol":"UC/ETH","side":"sell","price":9.105e-7,"amount":15420.02},{"id":"1.000838764454045e+25","info":{"id":1.000838764454045e+25,"ts":1592753101684,"trade-id":100041340809,"amount":33113.11,"price":9.089e-7,"direction":"sell"},"timestamp":1592753101684,"datetime":"2020-06-21T15:25:01.684Z","symbol":"UC/ETH","side":"sell","price":9.089e-7,"amount":33113.11},{"id":"1.000838772614045e+25","info":{"id":1.000838772614045e+25,"ts":1592753188715,"trade-id":100041340810,"amount":18285.3,"price":9.304e-7,"direction":"buy"},"timestamp":1592753188715,"datetime":"2020-06-21T15:26:28.715Z","symbol":"UC/ETH","side":"buy","price":9.304e-7,"amount":18285.3},{"id":"1.000838780194045e+25","info":{"id":1.000838780194045e+25,"ts":1592753283751,"trade-id":100041340811,"amount":23555.54,"price":9.168e-7,"direction":"buy"},"timestamp":1592753283751,"datetime":"2020-06-21T15:28:03.751Z","symbol":"UC/ETH","side":"buy","price":9.168e-7,"amount":23555.54},{"id":"1.000838784234045e+25","info":{"id":1.000838784234045e+25,"ts":1592753320815,"trade-id":100041340812,"amount":24384.12,"price":9.187e-7,"direction":"sell"},"timestamp":1592753320815,"datetime":"2020-06-21T15:28:40.815Z","symbol":"UC/ETH","side":"sell","price":9.187e-7,"amount":24384.12},{"id":"1.0008387913640449e+25","info":{"id":1.0008387913640449e+25,"ts":1592753384849,"trade-id":100041340813,"amount":27948.07,"price":9.233e-7,"direction":"sell"},"timestamp":1592753384849,"datetime":"2020-06-21T15:29:44.849Z","symbol":"UC/ETH","side":"sell","price":9.233e-7,"amount":27948.07},{"id":"1.0008387940040449e+25","info":{"id":1.0008387940040449e+25,"ts":1592753413905,"trade-id":100041340814,"amount":26657.09,"price":9.28e-7,"direction":"sell"},"timestamp":1592753413905,"datetime":"2020-06-21T15:30:13.905Z","symbol":"UC/ETH","side":"sell","price":9.28e-7,"amount":26657.09},{"id":"1.0008387966440449e+25","info":{"id":1.0008387966440449e+25,"ts":1592753437936,"trade-id":100041340815,"amount":25989.72,"price":9.3e-7,"direction":"sell"},"timestamp":1592753437936,"datetime":"2020-06-21T15:30:37.936Z","symbol":"UC/ETH","side":"sell","price":9.3e-7,"amount":25989.72},{"id":"1.000838797934045e+25","info":{"id":1.000838797934045e+25,"ts":1592753446007,"trade-id":100041340816,"amount":455195.53,"price":9.414e-7,"direction":"buy"},"timestamp":1592753446007,"datetime":"2020-06-21T15:30:46.007Z","symbol":"UC/ETH","side":"buy","price":9.414e-7,"amount":455195.53},{"id":"1.000838798104045e+25","info":{"id":1.000838798104045e+25,"ts":1592753447110,"trade-id":100041340817,"amount":15459.81,"price":9.387e-7,"direction":"buy"},"timestamp":1592753447110,"datetime":"2020-06-21T15:30:47.110Z","symbol":"UC/ETH","side":"buy","price":9.387e-7,"amount":15459.81},{"id":"1.000838801714045e+25","info":{"id":1.000838801714045e+25,"ts":1592753468968,"trade-id":100041340818,"amount":14709.5,"price":9.446e-7,"direction":"buy"},"timestamp":1592753468968,"datetime":"2020-06-21T15:31:08.968Z","symbol":"UC/ETH","side":"buy","price":9.446e-7,"amount":14709.5},{"id":"1.000838810804045e+25","info":{"id":1.000838810804045e+25,"ts":1592753543239,"trade-id":100041340819,"amount":455555.79,"price":9.587e-7,"direction":"buy"},"timestamp":1592753543239,"datetime":"2020-06-21T15:32:23.239Z","symbol":"UC/ETH","side":"buy","price":9.587e-7,"amount":455555.79},{"id":"1.000838810824045e+25","info":{"id":1.000838810824045e+25,"ts":1592753543247,"trade-id":100041340820,"amount":44479.09,"price":9.587e-7,"direction":"buy"},"timestamp":1592753543247,"datetime":"2020-06-21T15:32:23.247Z","symbol":"UC/ETH","side":"buy","price":9.587e-7,"amount":44479.09},{"id":"1.0008388108540449e+25","info":{"id":1.0008388108540449e+25,"ts":1592753543430,"trade-id":100041340821,"amount":234531.6,"price":9.587e-7,"direction":"buy"},"timestamp":1592753543430,"datetime":"2020-06-21T15:32:23.430Z","symbol":"UC/ETH","side":"buy","price":9.587e-7,"amount":234531.6},{"id":"1.000838812844045e+25","info":{"id":1.000838812844045e+25,"ts":1592753556315,"trade-id":100041340822,"amount":880.85,"price":9.587e-7,"direction":"buy"},"timestamp":1592753556315,"datetime":"2020-06-21T15:32:36.315Z","symbol":"UC/ETH","side":"buy","price":9.587e-7,"amount":880.85},{"id":"1.000838816854045e+25","info":{"id":1.000838816854045e+25,"ts":1592753592218,"trade-id":100041340824,"amount":69000,"price":9.687e-7,"direction":"buy"},"timestamp":1592753592218,"datetime":"2020-06-21T15:33:12.218Z","symbol":"UC/ETH","side":"buy","price":9.687e-7,"amount":69000},{"id":"1.000838816854045e+25","info":{"id":1.000838816854045e+25,"ts":1592753592218,"trade-id":100041340825,"amount":69000,"price":9.687e-7,"direction":"buy"},"timestamp":1592753592218,"datetime":"2020-06-21T15:33:12.218Z","symbol":"UC/ETH","side":"buy","price":9.687e-7,"amount":69000},{"id":"1.000838816854045e+25","info":{"id":1.000838816854045e+25,"ts":1592753592218,"trade-id":100041340823,"amount":69000,"price":9.687e-7,"direction":"buy"},"timestamp":1592753592218,"datetime":"2020-06-21T15:33:12.218Z","symbol":"UC/ETH","side":"buy","price":9.687e-7,"amount":69000},{"id":"1.000838816884045e+25","info":{"id":1.000838816884045e+25,"ts":1592753592298,"trade-id":100041340826,"amount":44015.38,"price":9.688e-7,"direction":"buy"},"timestamp":1592753592298,"datetime":"2020-06-21T15:33:12.298Z","symbol":"UC/ETH","side":"buy","price":9.688e-7,"amount":44015.38},{"id":"1.0008388169340448e+25","info":{"id":1.0008388169340448e+25,"ts":1592753592431,"trade-id":100041340827,"amount":164549.38,"price":9.688e-7,"direction":"buy"},"timestamp":1592753592431,"datetime":"2020-06-21T15:33:12.431Z","symbol":"UC/ETH","side":"buy","price":9.688e-7,"amount":164549.38},{"id":"1.0008388194740449e+25","info":{"id":1.0008388194740449e+25,"ts":1592753611010,"trade-id":100041340828,"amount":15401.55,"price":9.67e-7,"direction":"buy"},"timestamp":1592753611010,"datetime":"2020-06-21T15:33:31.010Z","symbol":"UC/ETH","side":"buy","price":9.67e-7,"amount":15401.55},{"id":"1.0008388237540449e+25","info":{"id":1.0008388237540449e+25,"ts":1592753659054,"trade-id":100041340829,"amount":20113.62,"price":9.66e-7,"direction":"sell"},"timestamp":1592753659054,"datetime":"2020-06-21T15:34:19.054Z","symbol":"UC/ETH","side":"sell","price":9.66e-7,"amount":20113.62},{"id":"1.000838826214045e+25","info":{"id":1.000838826214045e+25,"ts":1592753678134,"trade-id":100041340830,"amount":86000,"price":9.749e-7,"direction":"buy"},"timestamp":1592753678134,"datetime":"2020-06-21T15:34:38.134Z","symbol":"UC/ETH","side":"buy","price":9.749e-7,"amount":86000},{"id":"1.000838826214045e+25","info":{"id":1.000838826214045e+25,"ts":1592753678134,"trade-id":100041340831,"amount":12802.35,"price":9.753e-7,"direction":"buy"},"timestamp":1592753678134,"datetime":"2020-06-21T15:34:38.134Z","symbol":"UC/ETH","side":"buy","price":9.753e-7,"amount":12802.35},{"id":"1.0008388262340449e+25","info":{"id":1.0008388262340449e+25,"ts":1592753678158,"trade-id":100041340832,"amount":452106.13,"price":9.753e-7,"direction":"sell"},"timestamp":1592753678158,"datetime":"2020-06-21T15:34:38.158Z","symbol":"UC/ETH","side":"sell","price":9.753e-7,"amount":452106.13},{"id":"1.000838826264045e+25","info":{"id":1.000838826264045e+25,"ts":1592753678382,"trade-id":100041340833,"amount":224594.4,"price":9.753e-7,"direction":"sell"},"timestamp":1592753678382,"datetime":"2020-06-21T15:34:38.382Z","symbol":"UC/ETH","side":"sell","price":9.753e-7,"amount":224594.4},{"id":"1.000838826294045e+25","info":{"id":1.000838826294045e+25,"ts":1592753678485,"trade-id":100041340834,"amount":449743.77,"price":9.753e-7,"direction":"sell"},"timestamp":1592753678485,"datetime":"2020-06-21T15:34:38.485Z","symbol":"UC/ETH","side":"sell","price":9.753e-7,"amount":449743.77},{"id":"1.000838826304045e+25","info":{"id":1.000838826304045e+25,"ts":1592753678808,"trade-id":100041340835,"amount":449749.12,"price":9.753e-7,"direction":"sell"},"timestamp":1592753678808,"datetime":"2020-06-21T15:34:38.808Z","symbol":"UC/ETH","side":"sell","price":9.753e-7,"amount":449749.12},{"id":"1.000838826334045e+25","info":{"id":1.000838826334045e+25,"ts":1592753679031,"trade-id":100041340836,"amount":628393.05,"price":9.753e-7,"direction":"sell"},"timestamp":1592753679031,"datetime":"2020-06-21T15:34:39.031Z","symbol":"UC/ETH","side":"sell","price":9.753e-7,"amount":628393.05},{"id":"1.000838826364045e+25","info":{"id":1.000838826364045e+25,"ts":1592753679138,"trade-id":100041340837,"amount":69821.45,"price":9.753e-7,"direction":"sell"},"timestamp":1592753679138,"datetime":"2020-06-21T15:34:39.138Z","symbol":"UC/ETH","side":"sell","price":9.753e-7,"amount":69821.45},{"id":"1.000838835804045e+25","info":{"id":1.000838835804045e+25,"ts":1592753735107,"trade-id":100041340838,"amount":17392.03,"price":9.731e-7,"direction":"sell"},"timestamp":1592753735107,"datetime":"2020-06-21T15:35:35.107Z","symbol":"UC/ETH","side":"sell","price":9.731e-7,"amount":17392.03},{"id":"1.000838838574045e+25","info":{"id":1.000838838574045e+25,"ts":1592753803486,"trade-id":100041340840,"amount":259167.48,"price":9.818e-7,"direction":"buy"},"timestamp":1592753803486,"datetime":"2020-06-21T15:36:43.486Z","symbol":"UC/ETH","side":"buy","price":9.818e-7,"amount":259167.48},{"id":"1.000838838574045e+25","info":{"id":1.000838838574045e+25,"ts":1592753803486,"trade-id":100041340839,"amount":86000,"price":9.818e-7,"direction":"buy"},"timestamp":1592753803486,"datetime":"2020-06-21T15:36:43.486Z","symbol":"UC/ETH","side":"buy","price":9.818e-7,"amount":86000},{"id":"1.0008388385840449e+25","info":{"id":1.0008388385840449e+25,"ts":1592753803502,"trade-id":100041340841,"amount":214106.49,"price":9.818e-7,"direction":"sell"},"timestamp":1592753803502,"datetime":"2020-06-21T15:36:43.502Z","symbol":"UC/ETH","side":"sell","price":9.818e-7,"amount":214106.49},{"id":"1.0008388385940449e+25","info":{"id":1.0008388385940449e+25,"ts":1592753803562,"trade-id":100041340842,"amount":196894.83,"price":9.818e-7,"direction":"sell"},"timestamp":1592753803562,"datetime":"2020-06-21T15:36:43.562Z","symbol":"UC/ETH","side":"sell","price":9.818e-7,"amount":196894.83},{"id":"1.000838839334045e+25","info":{"id":1.000838839334045e+25,"ts":1592753820136,"trade-id":100041340843,"amount":16473.53,"price":9.651e-7,"direction":"buy"},"timestamp":1592753820136,"datetime":"2020-06-21T15:37:00.136Z","symbol":"UC/ETH","side":"buy","price":9.651e-7,"amount":16473.53},{"id":"1.000838842644045e+25","info":{"id":1.000838842644045e+25,"ts":1592753880225,"trade-id":100041340844,"amount":18561.73,"price":9.669e-7,"direction":"sell"},"timestamp":1592753880225,"datetime":"2020-06-21T15:38:00.225Z","symbol":"UC/ETH","side":"sell","price":9.669e-7,"amount":18561.73},{"id":"1.000838843364045e+25","info":{"id":1.000838843364045e+25,"ts":1592753915559,"trade-id":100041340845,"amount":426239.79,"price":9.558e-7,"direction":"sell"},"timestamp":1592753915559,"datetime":"2020-06-21T15:38:35.559Z","symbol":"UC/ETH","side":"sell","price":9.558e-7,"amount":426239.79},{"id":"1.000838843364045e+25","info":{"id":1.000838843364045e+25,"ts":1592753915559,"trade-id":100041340846,"amount":7798.94,"price":9.558e-7,"direction":"sell"},"timestamp":1592753915559,"datetime":"2020-06-21T15:38:35.559Z","symbol":"UC/ETH","side":"sell","price":9.558e-7,"amount":7798.94},{"id":"1.000838843444045e+25","info":{"id":1.000838843444045e+25,"ts":1592753915881,"trade-id":100041340847,"amount":127201.06,"price":9.558e-7,"direction":"sell"},"timestamp":1592753915881,"datetime":"2020-06-21T15:38:35.881Z","symbol":"UC/ETH","side":"sell","price":9.558e-7,"amount":127201.06},{"id":"1.000838843444045e+25","info":{"id":1.000838843444045e+25,"ts":1592753915881,"trade-id":100041340848,"amount":105000,"price":9.558e-7,"direction":"sell"},"timestamp":1592753915881,"datetime":"2020-06-21T15:38:35.881Z","symbol":"UC/ETH","side":"sell","price":9.558e-7,"amount":105000},{"id":"1.000838843524045e+25","info":{"id":1.000838843524045e+25,"ts":1592753916290,"trade-id":100041340849,"amount":15331.65,"price":9.441e-7,"direction":"sell"},"timestamp":1592753916290,"datetime":"2020-06-21T15:38:36.290Z","symbol":"UC/ETH","side":"sell","price":9.441e-7,"amount":15331.65},{"id":"1.000838843614045e+25","info":{"id":1.000838843614045e+25,"ts":1592753917329,"trade-id":100041340850,"amount":34581.12,"price":9.445e-7,"direction":"buy"},"timestamp":1592753917329,"datetime":"2020-06-21T15:38:37.329Z","symbol":"UC/ETH","side":"buy","price":9.445e-7,"amount":34581.12},{"id":"1.000838843684045e+25","info":{"id":1.000838843684045e+25,"ts":1592753918376,"trade-id":100041340851,"amount":34765.06,"price":9.445e-7,"direction":"sell"},"timestamp":1592753918376,"datetime":"2020-06-21T15:38:38.376Z","symbol":"UC/ETH","side":"sell","price":9.445e-7,"amount":34765.06},{"id":"1.000838843754045e+25","info":{"id":1.000838843754045e+25,"ts":1592753919424,"trade-id":100041340852,"amount":21378.35,"price":9.423e-7,"direction":"sell"},"timestamp":1592753919424,"datetime":"2020-06-21T15:38:39.424Z","symbol":"UC/ETH","side":"sell","price":9.423e-7,"amount":21378.35},{"id":"1.000838843844045e+25","info":{"id":1.000838843844045e+25,"ts":1592753920493,"trade-id":100041340853,"amount":26619.03,"price":9.445e-7,"direction":"buy"},"timestamp":1592753920493,"datetime":"2020-06-21T15:38:40.493Z","symbol":"UC/ETH","side":"buy","price":9.445e-7,"amount":26619.03},{"id":"1.0008388455740449e+25","info":{"id":1.0008388455740449e+25,"ts":1592753941889,"trade-id":100041340854,"amount":1071388.03,"price":9.28e-7,"direction":"sell"},"timestamp":1592753941889,"datetime":"2020-06-21T15:39:01.889Z","symbol":"UC/ETH","side":"sell","price":9.28e-7,"amount":1071388.03},{"id":"1.000838846634045e+25","info":{"id":1.000838846634045e+25,"ts":1592753956869,"trade-id":100041340855,"amount":17208.18,"price":9.285e-7,"direction":"sell"},"timestamp":1592753956869,"datetime":"2020-06-21T15:39:16.869Z","symbol":"UC/ETH","side":"sell","price":9.285e-7,"amount":17208.18},{"id":"1.000838847514045e+25","info":{"id":1.000838847514045e+25,"ts":1592753969154,"trade-id":100041340859,"amount":114935.92,"price":8.99e-7,"direction":"sell"},"timestamp":1592753969154,"datetime":"2020-06-21T15:39:29.154Z","symbol":"UC/ETH","side":"sell","price":8.99e-7,"amount":114935.92},{"id":"1.000838847514045e+25","info":{"id":1.000838847514045e+25,"ts":1592753969154,"trade-id":100041340866,"amount":175567.87,"price":8.966e-7,"direction":"sell"},"timestamp":1592753969154,"datetime":"2020-06-21T15:39:29.154Z","symbol":"UC/ETH","side":"sell","price":8.966e-7,"amount":175567.87},{"id":"1.000838847514045e+25","info":{"id":1.000838847514045e+25,"ts":1592753969154,"trade-id":100041340861,"amount":79000,"price":8.986e-7,"direction":"sell"},"timestamp":1592753969154,"datetime":"2020-06-21T15:39:29.154Z","symbol":"UC/ETH","side":"sell","price":8.986e-7,"amount":79000},{"id":"1.000838847514045e+25","info":{"id":1.000838847514045e+25,"ts":1592753969154,"trade-id":100041340862,"amount":104000,"price":8.984e-7,"direction":"sell"},"timestamp":1592753969154,"datetime":"2020-06-21T15:39:29.154Z","symbol":"UC/ETH","side":"sell","price":8.984e-7,"amount":104000},{"id":"1.000838847514045e+25","info":{"id":1.000838847514045e+25,"ts":1592753969154,"trade-id":100041340863,"amount":79000,"price":8.983e-7,"direction":"sell"},"timestamp":1592753969154,"datetime":"2020-06-21T15:39:29.154Z","symbol":"UC/ETH","side":"sell","price":8.983e-7,"amount":79000},{"id":"1.000838847514045e+25","info":{"id":1.000838847514045e+25,"ts":1592753969154,"trade-id":100041340864,"amount":72000,"price":8.97e-7,"direction":"sell"},"timestamp":1592753969154,"datetime":"2020-06-21T15:39:29.154Z","symbol":"UC/ETH","side":"sell","price":8.97e-7,"amount":72000},{"id":"1.000838847514045e+25","info":{"id":1.000838847514045e+25,"ts":1592753969154,"trade-id":100041340865,"amount":104000,"price":8.968e-7,"direction":"sell"},"timestamp":1592753969154,"datetime":"2020-06-21T15:39:29.154Z","symbol":"UC/ETH","side":"sell","price":8.968e-7,"amount":104000},{"id":"1.000838847514045e+25","info":{"id":1.000838847514045e+25,"ts":1592753969154,"trade-id":100041340856,"amount":43004,"price":9.17e-7,"direction":"sell"},"timestamp":1592753969154,"datetime":"2020-06-21T15:39:29.154Z","symbol":"UC/ETH","side":"sell","price":9.17e-7,"amount":43004},{"id":"1.000838847514045e+25","info":{"id":1.000838847514045e+25,"ts":1592753969154,"trade-id":100041340857,"amount":105000,"price":8.992e-7,"direction":"sell"},"timestamp":1592753969154,"datetime":"2020-06-21T15:39:29.154Z","symbol":"UC/ETH","side":"sell","price":8.992e-7,"amount":105000},{"id":"1.000838847514045e+25","info":{"id":1.000838847514045e+25,"ts":1592753969154,"trade-id":100041340860,"amount":65000,"price":8.988e-7,"direction":"sell"},"timestamp":1592753969154,"datetime":"2020-06-21T15:39:29.154Z","symbol":"UC/ETH","side":"sell","price":8.988e-7,"amount":65000},{"id":"1.000838847514045e+25","info":{"id":1.000838847514045e+25,"ts":1592753969154,"trade-id":100041340858,"amount":120000,"price":8.99e-7,"direction":"sell"},"timestamp":1592753969154,"datetime":"2020-06-21T15:39:29.154Z","symbol":"UC/ETH","side":"sell","price":8.99e-7,"amount":120000},{"id":"1.000838847564045e+25","info":{"id":1.000838847564045e+25,"ts":1592753969249,"trade-id":100041340867,"amount":52549.38,"price":8.966e-7,"direction":"sell"},"timestamp":1592753969249,"datetime":"2020-06-21T15:39:29.249Z","symbol":"UC/ETH","side":"sell","price":8.966e-7,"amount":52549.38},{"id":"1.000838849134045e+25","info":{"id":1.000838849134045e+25,"ts":1592754003558,"trade-id":100041340868,"amount":18933.37,"price":9.51e-7,"direction":"buy"},"timestamp":1592754003558,"datetime":"2020-06-21T15:40:03.558Z","symbol":"UC/ETH","side":"buy","price":9.51e-7,"amount":18933.37},{"id":"1.000838849274045e+25","info":{"id":1.000838849274045e+25,"ts":1592754004620,"trade-id":100041340869,"amount":23925.52,"price":9.378e-7,"direction":"sell"},"timestamp":1592754004620,"datetime":"2020-06-21T15:40:04.620Z","symbol":"UC/ETH","side":"sell","price":9.378e-7,"amount":23925.52},{"id":"1.0008388493840449e+25","info":{"id":1.0008388493840449e+25,"ts":1592754007681,"trade-id":100041340870,"amount":13567.59,"price":9.377e-7,"direction":"sell"},"timestamp":1592754007681,"datetime":"2020-06-21T15:40:07.681Z","symbol":"UC/ETH","side":"sell","price":9.377e-7,"amount":13567.59},{"id":"1.0008388529640449e+25","info":{"id":1.0008388529640449e+25,"ts":1592754071745,"trade-id":100041340871,"amount":23505.9,"price":9.454e-7,"direction":"sell"},"timestamp":1592754071745,"datetime":"2020-06-21T15:41:11.745Z","symbol":"UC/ETH","side":"sell","price":9.454e-7,"amount":23505.9},{"id":"1.0008388530340449e+25","info":{"id":1.0008388530340449e+25,"ts":1592754072809,"trade-id":100041340872,"amount":36978.27,"price":9.357e-7,"direction":"sell"},"timestamp":1592754072809,"datetime":"2020-06-21T15:41:12.809Z","symbol":"UC/ETH","side":"sell","price":9.357e-7,"amount":36978.27},{"id":"1.000838860384045e+25","info":{"id":1.000838860384045e+25,"ts":1592754157871,"trade-id":100041340873,"amount":34435.9,"price":9.326e-7,"direction":"sell"},"timestamp":1592754157871,"datetime":"2020-06-21T15:42:37.871Z","symbol":"UC/ETH","side":"sell","price":9.326e-7,"amount":34435.9},{"id":"1.0008388629840449e+25","info":{"id":1.0008388629840449e+25,"ts":1592754180919,"trade-id":100041340874,"amount":27131.89,"price":9.344e-7,"direction":"sell"},"timestamp":1592754180919,"datetime":"2020-06-21T15:43:00.919Z","symbol":"UC/ETH","side":"sell","price":9.344e-7,"amount":27131.89},{"id":"1.000838864104045e+25","info":{"id":1.000838864104045e+25,"ts":1592754202990,"trade-id":100041340875,"amount":18763.85,"price":9.237e-7,"direction":"buy"},"timestamp":1592754202990,"datetime":"2020-06-21T15:43:22.990Z","symbol":"UC/ETH","side":"buy","price":9.237e-7,"amount":18763.85},{"id":"1.000838864184045e+25","info":{"id":1.000838864184045e+25,"ts":1592754204039,"trade-id":100041340876,"amount":26741.07,"price":9.363e-7,"direction":"sell"},"timestamp":1592754204039,"datetime":"2020-06-21T15:43:24.039Z","symbol":"UC/ETH","side":"sell","price":9.363e-7,"amount":26741.07},{"id":"1.000838864314045e+25","info":{"id":1.000838864314045e+25,"ts":1592754205527,"trade-id":100041340877,"amount":331972.97,"price":9.068e-7,"direction":"sell"},"timestamp":1592754205527,"datetime":"2020-06-21T15:43:25.527Z","symbol":"UC/ETH","side":"sell","price":9.068e-7,"amount":331972.97},{"id":"1.000838864364045e+25","info":{"id":1.000838864364045e+25,"ts":1592754205612,"trade-id":100041340878,"amount":194669.43,"price":9.067e-7,"direction":"sell"},"timestamp":1592754205612,"datetime":"2020-06-21T15:43:25.612Z","symbol":"UC/ETH","side":"sell","price":9.067e-7,"amount":194669.43},{"id":"1.000838864364045e+25","info":{"id":1.000838864364045e+25,"ts":1592754205612,"trade-id":100041340879,"amount":53987.28,"price":9.066e-7,"direction":"sell"},"timestamp":1592754205612,"datetime":"2020-06-21T15:43:25.612Z","symbol":"UC/ETH","side":"sell","price":9.066e-7,"amount":53987.28},{"id":"1.000838864394045e+25","info":{"id":1.000838864394045e+25,"ts":1592754205670,"trade-id":100041340880,"amount":78405,"price":9.016e-7,"direction":"sell"},"timestamp":1592754205670,"datetime":"2020-06-21T15:43:25.670Z","symbol":"UC/ETH","side":"sell","price":9.016e-7,"amount":78405},{"id":"1.000838864424045e+25","info":{"id":1.000838864424045e+25,"ts":1592754205856,"trade-id":100041340881,"amount":92672.96,"price":9.058e-7,"direction":"buy"},"timestamp":1592754205856,"datetime":"2020-06-21T15:43:25.856Z","symbol":"UC/ETH","side":"buy","price":9.058e-7,"amount":92672.96},{"id":"1.000838864434045e+25","info":{"id":1.000838864434045e+25,"ts":1592754205860,"trade-id":100041340882,"amount":58329.47,"price":9.058e-7,"direction":"buy"},"timestamp":1592754205860,"datetime":"2020-06-21T15:43:25.860Z","symbol":"UC/ETH","side":"buy","price":9.058e-7,"amount":58329.47},{"id":"1.000838864894045e+25","info":{"id":1.000838864894045e+25,"ts":1592754216092,"trade-id":100041340883,"amount":13798.58,"price":9.252e-7,"direction":"sell"},"timestamp":1592754216092,"datetime":"2020-06-21T15:43:36.092Z","symbol":"UC/ETH","side":"sell","price":9.252e-7,"amount":13798.58},{"id":"1.0008388649940449e+25","info":{"id":1.0008388649940449e+25,"ts":1592754217136,"trade-id":100041340884,"amount":24117.31,"price":9.236e-7,"direction":"sell"},"timestamp":1592754217136,"datetime":"2020-06-21T15:43:37.136Z","symbol":"UC/ETH","side":"sell","price":9.236e-7,"amount":24117.31},{"id":"1.0008388654740449e+25","info":{"id":1.0008388654740449e+25,"ts":1592754226538,"trade-id":100041340885,"amount":19741.97,"price":8.968e-7,"direction":"sell"},"timestamp":1592754226538,"datetime":"2020-06-21T15:43:46.538Z","symbol":"UC/ETH","side":"sell","price":8.968e-7,"amount":19741.97},{"id":"1.0008388730040449e+25","info":{"id":1.0008388730040449e+25,"ts":1592754314187,"trade-id":100041340886,"amount":16337.07,"price":9.137e-7,"direction":"sell"},"timestamp":1592754314187,"datetime":"2020-06-21T15:45:14.187Z","symbol":"UC/ETH","side":"sell","price":9.137e-7,"amount":16337.07},{"id":"1.0008388778940449e+25","info":{"id":1.0008388778940449e+25,"ts":1592754367224,"trade-id":100041340887,"amount":16387.38,"price":9.186e-7,"direction":"sell"},"timestamp":1592754367224,"datetime":"2020-06-21T15:46:07.224Z","symbol":"UC/ETH","side":"sell","price":9.186e-7,"amount":16387.38},{"id":"1.000838879354045e+25","info":{"id":1.000838879354045e+25,"ts":1592754383259,"trade-id":100041340888,"amount":16437.28,"price":9.179e-7,"direction":"sell"},"timestamp":1592754383259,"datetime":"2020-06-21T15:46:23.259Z","symbol":"UC/ETH","side":"sell","price":9.179e-7,"amount":16437.28},{"id":"1.000838880174045e+25","info":{"id":1.000838880174045e+25,"ts":1592754390314,"trade-id":100041340889,"amount":18360.91,"price":9.175e-7,"direction":"sell"},"timestamp":1592754390314,"datetime":"2020-06-21T15:46:30.314Z","symbol":"UC/ETH","side":"sell","price":9.175e-7,"amount":18360.91},{"id":"1.000838886064045e+25","info":{"id":1.000838886064045e+25,"ts":1592754466400,"trade-id":100041340890,"amount":29931.44,"price":9.147e-7,"direction":"sell"},"timestamp":1592754466400,"datetime":"2020-06-21T15:47:46.400Z","symbol":"UC/ETH","side":"sell","price":9.147e-7,"amount":29931.44},{"id":"1.0008388861340449e+25","info":{"id":1.0008388861340449e+25,"ts":1592754467465,"trade-id":100041340891,"amount":20587.11,"price":9.14e-7,"direction":"buy"},"timestamp":1592754467465,"datetime":"2020-06-21T15:47:47.465Z","symbol":"UC/ETH","side":"buy","price":9.14e-7,"amount":20587.11},{"id":"1.000838889024045e+25","info":{"id":1.000838889024045e+25,"ts":1592754531534,"trade-id":100041340892,"amount":24740.92,"price":9.15e-7,"direction":"sell"},"timestamp":1592754531534,"datetime":"2020-06-21T15:48:51.534Z","symbol":"UC/ETH","side":"sell","price":9.15e-7,"amount":24740.92},{"id":"1.000838889074045e+25","info":{"id":1.000838889074045e+25,"ts":1592754532595,"trade-id":100041340893,"amount":32038.3,"price":9.149e-7,"direction":"buy"},"timestamp":1592754532595,"datetime":"2020-06-21T15:48:52.595Z","symbol":"UC/ETH","side":"buy","price":9.149e-7,"amount":32038.3},{"id":"1.000838889674045e+25","info":{"id":1.000838889674045e+25,"ts":1592754544629,"trade-id":100041340894,"amount":26282.14,"price":9.144e-7,"direction":"buy"},"timestamp":1592754544629,"datetime":"2020-06-21T15:49:04.629Z","symbol":"UC/ETH","side":"buy","price":9.144e-7,"amount":26282.14},{"id":"1.000838894314045e+25","info":{"id":1.000838894314045e+25,"ts":1592754648696,"trade-id":100041340895,"amount":32118.65,"price":9.098e-7,"direction":"sell"},"timestamp":1592754648696,"datetime":"2020-06-21T15:50:48.696Z","symbol":"UC/ETH","side":"sell","price":9.098e-7,"amount":32118.65},{"id":"1.000838895084045e+25","info":{"id":1.000838895084045e+25,"ts":1592754670741,"trade-id":100041340896,"amount":19044.52,"price":9.101e-7,"direction":"buy"},"timestamp":1592754670741,"datetime":"2020-06-21T15:51:10.741Z","symbol":"UC/ETH","side":"buy","price":9.101e-7,"amount":19044.52},{"id":"1.000838896024045e+25","info":{"id":1.000838896024045e+25,"ts":1592754714448,"trade-id":100041340898,"amount":242628.56,"price":8.954e-7,"direction":"sell"},"timestamp":1592754714448,"datetime":"2020-06-21T15:51:54.448Z","symbol":"UC/ETH","side":"sell","price":8.954e-7,"amount":242628.56},{"id":"1.000838896024045e+25","info":{"id":1.000838896024045e+25,"ts":1592754714448,"trade-id":100041340897,"amount":28966.28,"price":8.996e-7,"direction":"sell"},"timestamp":1592754714448,"datetime":"2020-06-21T15:51:54.448Z","symbol":"UC/ETH","side":"sell","price":8.996e-7,"amount":28966.28},{"id":"1.000838896024045e+25","info":{"id":1.000838896024045e+25,"ts":1592754714448,"trade-id":100041340900,"amount":692540.84,"price":8.953e-7,"direction":"sell"},"timestamp":1592754714448,"datetime":"2020-06-21T15:51:54.448Z","symbol":"UC/ETH","side":"sell","price":8.953e-7,"amount":692540.84},{"id":"1.000838896024045e+25","info":{"id":1.000838896024045e+25,"ts":1592754714448,"trade-id":100041340899,"amount":94597.85,"price":8.954e-7,"direction":"sell"},"timestamp":1592754714448,"datetime":"2020-06-21T15:51:54.448Z","symbol":"UC/ETH","side":"sell","price":8.954e-7,"amount":94597.85},{"id":"1.0008388960840448e+25","info":{"id":1.0008388960840448e+25,"ts":1592754714621,"trade-id":100041340901,"amount":242628.56,"price":8.953e-7,"direction":"sell"},"timestamp":1592754714621,"datetime":"2020-06-21T15:51:54.621Z","symbol":"UC/ETH","side":"sell","price":8.953e-7,"amount":242628.56},{"id":"1.000838896174045e+25","info":{"id":1.000838896174045e+25,"ts":1592754716813,"trade-id":100041340902,"amount":22449.68,"price":9.076e-7,"direction":"sell"},"timestamp":1592754716813,"datetime":"2020-06-21T15:51:56.813Z","symbol":"UC/ETH","side":"sell","price":9.076e-7,"amount":22449.68},{"id":"1.0008388965340449e+25","info":{"id":1.0008388965340449e+25,"ts":1592754726444,"trade-id":100041340903,"amount":374961.23,"price":8.953e-7,"direction":"sell"},"timestamp":1592754726444,"datetime":"2020-06-21T15:52:06.444Z","symbol":"UC/ETH","side":"sell","price":8.953e-7,"amount":374961.23},{"id":"1.0008388965440449e+25","info":{"id":1.0008388965440449e+25,"ts":1592754726552,"trade-id":100041340904,"amount":244672.85,"price":8.953e-7,"direction":"sell"},"timestamp":1592754726552,"datetime":"2020-06-21T15:52:06.552Z","symbol":"UC/ETH","side":"sell","price":8.953e-7,"amount":244672.85},{"id":"1.000838896604045e+25","info":{"id":1.000838896604045e+25,"ts":1592754728309,"trade-id":100041340905,"amount":13555.08,"price":8.953e-7,"direction":"sell"},"timestamp":1592754728309,"datetime":"2020-06-21T15:52:08.309Z","symbol":"UC/ETH","side":"sell","price":8.953e-7,"amount":13555.08},{"id":"1.000838896744045e+25","info":{"id":1.000838896744045e+25,"ts":1592754729052,"trade-id":100041340906,"amount":92089.64,"price":8.953e-7,"direction":"sell"},"timestamp":1592754729052,"datetime":"2020-06-21T15:52:09.052Z","symbol":"UC/ETH","side":"sell","price":8.953e-7,"amount":92089.64},{"id":"1.000838896744045e+25","info":{"id":1.000838896744045e+25,"ts":1592754729052,"trade-id":100041340907,"amount":590577.02,"price":8.951e-7,"direction":"sell"},"timestamp":1592754729052,"datetime":"2020-06-21T15:52:09.052Z","symbol":"UC/ETH","side":"sell","price":8.951e-7,"amount":590577.02},{"id":"1.000838896914045e+25","info":{"id":1.000838896914045e+25,"ts":1592754736860,"trade-id":100041340908,"amount":24066.81,"price":9.067e-7,"direction":"sell"},"timestamp":1592754736860,"datetime":"2020-06-21T15:52:16.860Z","symbol":"UC/ETH","side":"sell","price":9.067e-7,"amount":24066.81},{"id":"1.0008388980140449e+25","info":{"id":1.0008388980140449e+25,"ts":1592754776039,"trade-id":100041340909,"amount":470996.69,"price":8.951e-7,"direction":"sell"},"timestamp":1592754776039,"datetime":"2020-06-21T15:52:56.039Z","symbol":"UC/ETH","side":"sell","price":8.951e-7,"amount":470996.69},{"id":"1.000838898914045e+25","info":{"id":1.000838898914045e+25,"ts":1592754816908,"trade-id":100041340910,"amount":25713.17,"price":9.06e-7,"direction":"sell"},"timestamp":1592754816908,"datetime":"2020-06-21T15:53:36.908Z","symbol":"UC/ETH","side":"sell","price":9.06e-7,"amount":25713.17},{"id":"1.0008389005740449e+25","info":{"id":1.0008389005740449e+25,"ts":1592754862977,"trade-id":100041340911,"amount":12667.98,"price":9.087e-7,"direction":"sell"},"timestamp":1592754862977,"datetime":"2020-06-21T15:54:22.977Z","symbol":"UC/ETH","side":"sell","price":9.087e-7,"amount":12667.98},{"id":"1.000838902274045e+25","info":{"id":1.000838902274045e+25,"ts":1592754928465,"trade-id":100041340913,"amount":45639.1,"price":8.951e-7,"direction":"sell"},"timestamp":1592754928465,"datetime":"2020-06-21T15:55:28.465Z","symbol":"UC/ETH","side":"sell","price":8.951e-7,"amount":45639.1},{"id":"1.000838902274045e+25","info":{"id":1.000838902274045e+25,"ts":1592754928465,"trade-id":100041340914,"amount":540138.9,"price":8.884e-7,"direction":"sell"},"timestamp":1592754928465,"datetime":"2020-06-21T15:55:28.465Z","symbol":"UC/ETH","side":"sell","price":8.884e-7,"amount":540138.9},{"id":"1.000838902274045e+25","info":{"id":1.000838902274045e+25,"ts":1592754928465,"trade-id":100041340912,"amount":12166.57,"price":8.969e-7,"direction":"sell"},"timestamp":1592754928465,"datetime":"2020-06-21T15:55:28.465Z","symbol":"UC/ETH","side":"sell","price":8.969e-7,"amount":12166.57},{"id":"1.0008389022840449e+25","info":{"id":1.0008389022840449e+25,"ts":1592754928484,"trade-id":100041340915,"amount":12244.3,"price":8.884e-7,"direction":"sell"},"timestamp":1592754928484,"datetime":"2020-06-21T15:55:28.484Z","symbol":"UC/ETH","side":"sell","price":8.884e-7,"amount":12244.3},{"id":"1.000838902554045e+25","info":{"id":1.000838902554045e+25,"ts":1592754936040,"trade-id":100041340916,"amount":16261.77,"price":9.03e-7,"direction":"sell"},"timestamp":1592754936040,"datetime":"2020-06-21T15:55:36.040Z","symbol":"UC/ETH","side":"sell","price":9.03e-7,"amount":16261.77},{"id":"1.0008389036240448e+25","info":{"id":1.0008389036240448e+25,"ts":1592754980667,"trade-id":100041340917,"amount":136267.21,"price":8.884e-7,"direction":"sell"},"timestamp":1592754980667,"datetime":"2020-06-21T15:56:20.667Z","symbol":"UC/ETH","side":"sell","price":8.884e-7,"amount":136267.21},{"id":"1.000838903634045e+25","info":{"id":1.000838903634045e+25,"ts":1592754980770,"trade-id":100041340918,"amount":1859498.17,"price":8.884e-7,"direction":"sell"},"timestamp":1592754980770,"datetime":"2020-06-21T15:56:20.770Z","symbol":"UC/ETH","side":"sell","price":8.884e-7,"amount":1859498.17},{"id":"1.000838905134045e+25","info":{"id":1.000838905134045e+25,"ts":1592755036106,"trade-id":100041340919,"amount":33867.48,"price":9.023e-7,"direction":"buy"},"timestamp":1592755036106,"datetime":"2020-06-21T15:57:16.106Z","symbol":"UC/ETH","side":"buy","price":9.023e-7,"amount":33867.48},{"id":"1.000838907634045e+25","info":{"id":1.000838907634045e+25,"ts":1592755127163,"trade-id":100041340920,"amount":11519.51,"price":8.982e-7,"direction":"sell"},"timestamp":1592755127163,"datetime":"2020-06-21T15:58:47.163Z","symbol":"UC/ETH","side":"sell","price":8.982e-7,"amount":11519.51},{"id":"1.0008389086540449e+25","info":{"id":1.0008389086540449e+25,"ts":1592755154213,"trade-id":100041340921,"amount":24515.71,"price":9.001e-7,"direction":"sell"},"timestamp":1592755154213,"datetime":"2020-06-21T15:59:14.213Z","symbol":"UC/ETH","side":"sell","price":9.001e-7,"amount":24515.71},{"id":"1.000838908674045e+25","info":{"id":1.000838908674045e+25,"ts":1592755155255,"trade-id":100041340922,"amount":31507.06,"price":8.975e-7,"direction":"sell"},"timestamp":1592755155255,"datetime":"2020-06-21T15:59:15.255Z","symbol":"UC/ETH","side":"sell","price":8.975e-7,"amount":31507.06},{"id":"1.000838908944045e+25","info":{"id":1.000838908944045e+25,"ts":1592755174293,"trade-id":100041340923,"amount":16313.61,"price":9.003e-7,"direction":"buy"},"timestamp":1592755174293,"datetime":"2020-06-21T15:59:34.293Z","symbol":"UC/ETH","side":"buy","price":9.003e-7,"amount":16313.61},{"id":"1.000838909234045e+25","info":{"id":1.000838909234045e+25,"ts":1592755182333,"trade-id":100041340924,"amount":29182.86,"price":8.98e-7,"direction":"sell"},"timestamp":1592755182333,"datetime":"2020-06-21T15:59:42.333Z","symbol":"UC/ETH","side":"sell","price":8.98e-7,"amount":29182.86},{"id":"1.000838910874045e+25","info":{"id":1.000838910874045e+25,"ts":1592755217365,"trade-id":100041340925,"amount":20461.17,"price":9.058e-7,"direction":"sell"},"timestamp":1592755217365,"datetime":"2020-06-21T16:00:17.365Z","symbol":"UC/ETH","side":"sell","price":9.058e-7,"amount":20461.17},{"id":"1.000838912644045e+25","info":{"id":1.000838912644045e+25,"ts":1592755263410,"trade-id":100041340926,"amount":26178.1,"price":9.044e-7,"direction":"sell"},"timestamp":1592755263410,"datetime":"2020-06-21T16:01:03.410Z","symbol":"UC/ETH","side":"sell","price":9.044e-7,"amount":26178.1},{"id":"1.0008389127040449e+25","info":{"id":1.0008389127040449e+25,"ts":1592755267185,"trade-id":100041340928,"amount":551583.54,"price":8.884e-7,"direction":"sell"},"timestamp":1592755267185,"datetime":"2020-06-21T16:01:07.185Z","symbol":"UC/ETH","side":"sell","price":8.884e-7,"amount":551583.54},{"id":"1.000838912704045e+25","info":{"id":1.000838912704045e+25,"ts":1592755267185,"trade-id":100041340927,"amount":12737.83,"price":8.885e-7,"direction":"sell"},"timestamp":1592755267185,"datetime":"2020-06-21T16:01:07.185Z","symbol":"UC/ETH","side":"sell","price":8.885e-7,"amount":12737.83},{"id":"1.000838913634045e+25","info":{"id":1.000838913634045e+25,"ts":1592755282686,"trade-id":100041340929,"amount":105000,"price":9.191e-7,"direction":"buy"},"timestamp":1592755282686,"datetime":"2020-06-21T16:01:22.686Z","symbol":"UC/ETH","side":"buy","price":9.191e-7,"amount":105000},{"id":"1.000838913634045e+25","info":{"id":1.000838913634045e+25,"ts":1592755282686,"trade-id":100041340930,"amount":111778.58,"price":9.192e-7,"direction":"buy"},"timestamp":1592755282686,"datetime":"2020-06-21T16:01:22.686Z","symbol":"UC/ETH","side":"buy","price":9.192e-7,"amount":111778.58},{"id":"1.0008389144940448e+25","info":{"id":1.0008389144940448e+25,"ts":1592755304683,"trade-id":100041340931,"amount":889364.93,"price":8.884e-7,"direction":"sell"},"timestamp":1592755304683,"datetime":"2020-06-21T16:01:44.683Z","symbol":"UC/ETH","side":"sell","price":8.884e-7,"amount":889364.93},{"id":"1.000838915314045e+25","info":{"id":1.000838915314045e+25,"ts":1592755322033,"trade-id":100041340932,"amount":205898.23,"price":8.884e-7,"direction":"sell"},"timestamp":1592755322033,"datetime":"2020-06-21T16:02:02.033Z","symbol":"UC/ETH","side":"sell","price":8.884e-7,"amount":205898.23},{"id":"1.000838917704045e+25","info":{"id":1.000838917704045e+25,"ts":1592755382940,"trade-id":100041340933,"amount":73898.8,"price":8.884e-7,"direction":"sell"},"timestamp":1592755382940,"datetime":"2020-06-21T16:03:02.940Z","symbol":"UC/ETH","side":"sell","price":8.884e-7,"amount":73898.8},{"id":"1.000838918824045e+25","info":{"id":1.000838918824045e+25,"ts":1592755402455,"trade-id":100041340934,"amount":28340.07,"price":8.988e-7,"direction":"buy"},"timestamp":1592755402455,"datetime":"2020-06-21T16:03:22.455Z","symbol":"UC/ETH","side":"buy","price":8.988e-7,"amount":28340.07},{"id":"1.000838920754045e+25","info":{"id":1.000838920754045e+25,"ts":1592755467702,"trade-id":100041340935,"amount":461836.77,"price":8.884e-7,"direction":"sell"},"timestamp":1592755467702,"datetime":"2020-06-21T16:04:27.702Z","symbol":"UC/ETH","side":"sell","price":8.884e-7,"amount":461836.77},{"id":"1.000838923284045e+25","info":{"id":1.000838923284045e+25,"ts":1592755478717,"trade-id":100041340936,"amount":754656.4,"price":8.496e-7,"direction":"sell"},"timestamp":1592755478717,"datetime":"2020-06-21T16:04:38.717Z","symbol":"UC/ETH","side":"sell","price":8.496e-7,"amount":754656.4},{"id":"1.000838923584045e+25","info":{"id":1.000838923584045e+25,"ts":1592755480502,"trade-id":100041340937,"amount":31660.91,"price":8.682e-7,"direction":"sell"},"timestamp":1592755480502,"datetime":"2020-06-21T16:04:40.502Z","symbol":"UC/ETH","side":"sell","price":8.682e-7,"amount":31660.91},{"id":"1.000838928474045e+25","info":{"id":1.000838928474045e+25,"ts":1592755515599,"trade-id":100041340938,"amount":133757.51,"price":8.53e-7,"direction":"sell"},"timestamp":1592755515599,"datetime":"2020-06-21T16:05:15.599Z","symbol":"UC/ETH","side":"sell","price":8.53e-7,"amount":133757.51},{"id":"1.000838928514045e+25","info":{"id":1.000838928514045e+25,"ts":1592755515715,"trade-id":100041340940,"amount":13289.84,"price":8.513e-7,"direction":"sell"},"timestamp":1592755515715,"datetime":"2020-06-21T16:05:15.715Z","symbol":"UC/ETH","side":"sell","price":8.513e-7,"amount":13289.84},{"id":"1.000838928514045e+25","info":{"id":1.000838928514045e+25,"ts":1592755515715,"trade-id":100041340939,"amount":120467.67,"price":8.529e-7,"direction":"sell"},"timestamp":1592755515715,"datetime":"2020-06-21T16:05:15.715Z","symbol":"UC/ETH","side":"sell","price":8.529e-7,"amount":120467.67},{"id":"1.000838930084045e+25","info":{"id":1.000838930084045e+25,"ts":1592755523553,"trade-id":100041340941,"amount":36967.61,"price":8.74e-7,"direction":"sell"},"timestamp":1592755523553,"datetime":"2020-06-21T16:05:23.553Z","symbol":"UC/ETH","side":"sell","price":8.74e-7,"amount":36967.61},{"id":"1.000838932204045e+25","info":{"id":1.000838932204045e+25,"ts":1592755538478,"trade-id":100041340942,"amount":380799,"price":8.415e-7,"direction":"sell"},"timestamp":1592755538478,"datetime":"2020-06-21T16:05:38.478Z","symbol":"UC/ETH","side":"sell","price":8.415e-7,"amount":380799},{"id":"1.0008389322040446e+25","info":{"id":1.0008389322040446e+25,"ts":1592755538478,"trade-id":100041340943,"amount":76645.35,"price":8.406e-7,"direction":"sell"},"timestamp":1592755538478,"datetime":"2020-06-21T16:05:38.478Z","symbol":"UC/ETH","side":"sell","price":8.406e-7,"amount":76645.35},{"id":"1.000838932204045e+25","info":{"id":1.000838932204045e+25,"ts":1592755538478,"trade-id":100041340944,"amount":134109.7,"price":8.374e-7,"direction":"sell"},"timestamp":1592755538478,"datetime":"2020-06-21T16:05:38.478Z","symbol":"UC/ETH","side":"sell","price":8.374e-7,"amount":134109.7},{"id":"1.000838932204045e+25","info":{"id":1.000838932204045e+25,"ts":1592755538478,"trade-id":100041340945,"amount":154919.58,"price":8.371e-7,"direction":"sell"},"timestamp":1592755538478,"datetime":"2020-06-21T16:05:38.478Z","symbol":"UC/ETH","side":"sell","price":8.371e-7,"amount":154919.58},{"id":"1.000838932244045e+25","info":{"id":1.000838932244045e+25,"ts":1592755538582,"trade-id":100041340947,"amount":72175.84,"price":8.216e-7,"direction":"sell"},"timestamp":1592755538582,"datetime":"2020-06-21T16:05:38.582Z","symbol":"UC/ETH","side":"sell","price":8.216e-7,"amount":72175.84},{"id":"1.000838932244045e+25","info":{"id":1.000838932244045e+25,"ts":1592755538582,"trade-id":100041340948,"amount":198845.28,"price":8.215e-7,"direction":"sell"},"timestamp":1592755538582,"datetime":"2020-06-21T16:05:38.582Z","symbol":"UC/ETH","side":"sell","price":8.215e-7,"amount":198845.28},{"id":"1.000838932244045e+25","info":{"id":1.000838932244045e+25,"ts":1592755538582,"trade-id":100041340949,"amount":505459.04,"price":8.177e-7,"direction":"sell"},"timestamp":1592755538582,"datetime":"2020-06-21T16:05:38.582Z","symbol":"UC/ETH","side":"sell","price":8.177e-7,"amount":505459.04},{"id":"1.000838932244035e+25","info":{"id":1.000838932244035e+25,"ts":1592755538582,"trade-id":100041340946,"amount":322921.96,"price":8.3e-7,"direction":"sell"},"timestamp":1592755538582,"datetime":"2020-06-21T16:05:38.582Z","symbol":"UC/ETH","side":"sell","price":8.3e-7,"amount":322921.96},{"id":"1.000838942104045e+25","info":{"id":1.000838942104045e+25,"ts":1592755588594,"trade-id":100041340950,"amount":22019.06,"price":8.561e-7,"direction":"buy"},"timestamp":1592755588594,"datetime":"2020-06-21T16:06:28.594Z","symbol":"UC/ETH","side":"buy","price":8.561e-7,"amount":22019.06},{"id":"1.000838944314045e+25","info":{"id":1.000838944314045e+25,"ts":1592755612730,"trade-id":100041340951,"amount":116321.73,"price":8.194e-7,"direction":"sell"},"timestamp":1592755612730,"datetime":"2020-06-21T16:06:52.730Z","symbol":"UC/ETH","side":"sell","price":8.194e-7,"amount":116321.73},{"id":"1.000838949654045e+25","info":{"id":1.000838949654045e+25,"ts":1592755643667,"trade-id":100041340952,"amount":20602.43,"price":8.36e-7,"direction":"sell"},"timestamp":1592755643667,"datetime":"2020-06-21T16:07:23.667Z","symbol":"UC/ETH","side":"sell","price":8.36e-7,"amount":20602.43},{"id":"1.000838952554045e+25","info":{"id":1.000838952554045e+25,"ts":1592755669727,"trade-id":100041340953,"amount":15975.35,"price":8.331e-7,"direction":"sell"},"timestamp":1592755669727,"datetime":"2020-06-21T16:07:49.727Z","symbol":"UC/ETH","side":"sell","price":8.331e-7,"amount":15975.35},{"id":"1.000838956014045e+25","info":{"id":1.000838956014045e+25,"ts":1592755694919,"trade-id":100041340954,"amount":22196.53,"price":8.362e-7,"direction":"buy"},"timestamp":1592755694919,"datetime":"2020-06-21T16:08:14.919Z","symbol":"UC/ETH","side":"buy","price":8.362e-7,"amount":22196.53},{"id":"1.000838961174045e+25","info":{"id":1.000838961174045e+25,"ts":1592755775956,"trade-id":100041340955,"amount":34870.98,"price":8.373e-7,"direction":"sell"},"timestamp":1592755775956,"datetime":"2020-06-21T16:09:35.956Z","symbol":"UC/ETH","side":"sell","price":8.373e-7,"amount":34870.98},{"id":"1.000838965214045e+25","info":{"id":1.000838965214045e+25,"ts":1592755831996,"trade-id":100041340956,"amount":27913.73,"price":8.367e-7,"direction":"sell"},"timestamp":1592755831996,"datetime":"2020-06-21T16:10:31.996Z","symbol":"UC/ETH","side":"sell","price":8.367e-7,"amount":27913.73},{"id":"1.000838970764045e+25","info":{"id":1.000838970764045e+25,"ts":1592755901035,"trade-id":100041340957,"amount":30739.56,"price":8.361e-7,"direction":"sell"},"timestamp":1592755901035,"datetime":"2020-06-21T16:11:41.035Z","symbol":"UC/ETH","side":"sell","price":8.361e-7,"amount":30739.56},{"id":"1.000838971374045e+25","info":{"id":1.000838971374045e+25,"ts":1592755934086,"trade-id":100041340958,"amount":21102.35,"price":8.362e-7,"direction":"sell"},"timestamp":1592755934086,"datetime":"2020-06-21T16:12:14.086Z","symbol":"UC/ETH","side":"sell","price":8.362e-7,"amount":21102.35},{"id":"1.000838971874045e+25","info":{"id":1.000838971874045e+25,"ts":1592755969124,"trade-id":100041340959,"amount":37165.84,"price":8.39e-7,"direction":"buy"},"timestamp":1592755969124,"datetime":"2020-06-21T16:12:49.124Z","symbol":"UC/ETH","side":"buy","price":8.39e-7,"amount":37165.84},{"id":"1.000838971914045e+25","info":{"id":1.000838971914045e+25,"ts":1592755975157,"trade-id":100041340960,"amount":32451.13,"price":8.346e-7,"direction":"buy"},"timestamp":1592755975157,"datetime":"2020-06-21T16:12:55.157Z","symbol":"UC/ETH","side":"buy","price":8.346e-7,"amount":32451.13},{"id":"1.000838972574045e+25","info":{"id":1.000838972574045e+25,"ts":1592756032202,"trade-id":100041340961,"amount":15839.71,"price":8.362e-7,"direction":"sell"},"timestamp":1592756032202,"datetime":"2020-06-21T16:13:52.202Z","symbol":"UC/ETH","side":"sell","price":8.362e-7,"amount":15839.71},{"id":"1.000838981914045e+25","info":{"id":1.000838981914045e+25,"ts":1592756119237,"trade-id":100041340962,"amount":23450.97,"price":8.406e-7,"direction":"buy"},"timestamp":1592756119237,"datetime":"2020-06-21T16:15:19.237Z","symbol":"UC/ETH","side":"buy","price":8.406e-7,"amount":23450.97},{"id":"1.000838985684045e+25","info":{"id":1.000838985684045e+25,"ts":1592756167273,"trade-id":100041340963,"amount":30919.11,"price":8.443e-7,"direction":"sell"},"timestamp":1592756167273,"datetime":"2020-06-21T16:16:07.273Z","symbol":"UC/ETH","side":"sell","price":8.443e-7,"amount":30919.11},{"id":"1.000838996694045e+25","info":{"id":1.000838996694045e+25,"ts":1592756246304,"trade-id":100041340964,"amount":18018.88,"price":8.732e-7,"direction":"sell"},"timestamp":1592756246304,"datetime":"2020-06-21T16:17:26.304Z","symbol":"UC/ETH","side":"sell","price":8.732e-7,"amount":18018.88},{"id":"1.000839002654045e+25","info":{"id":1.000839002654045e+25,"ts":1592756302368,"trade-id":100041340965,"amount":20896.14,"price":8.596e-7,"direction":"sell"},"timestamp":1592756302368,"datetime":"2020-06-21T16:18:22.368Z","symbol":"UC/ETH","side":"sell","price":8.596e-7,"amount":20896.14},{"id":"1.000839003144045e+25","info":{"id":1.000839003144045e+25,"ts":1592756305408,"trade-id":100041340967,"amount":120000,"price":8.911e-7,"direction":"buy"},"timestamp":1592756305408,"datetime":"2020-06-21T16:18:25.408Z","symbol":"UC/ETH","side":"buy","price":8.911e-7,"amount":120000},{"id":"1.000839003144045e+25","info":{"id":1.000839003144045e+25,"ts":1592756305408,"trade-id":100041340966,"amount":135000,"price":8.911e-7,"direction":"buy"},"timestamp":1592756305408,"datetime":"2020-06-21T16:18:25.408Z","symbol":"UC/ETH","side":"buy","price":8.911e-7,"amount":135000},{"id":"1.000839003154045e+25","info":{"id":1.000839003154045e+25,"ts":1592756305425,"trade-id":100041340968,"amount":488322.36,"price":8.914e-7,"direction":"sell"},"timestamp":1592756305425,"datetime":"2020-06-21T16:18:25.425Z","symbol":"UC/ETH","side":"sell","price":8.914e-7,"amount":488322.36},{"id":"1.000839003194045e+25","info":{"id":1.000839003194045e+25,"ts":1592756305473,"trade-id":100041340969,"amount":721799.62,"price":8.914e-7,"direction":"sell"},"timestamp":1592756305473,"datetime":"2020-06-21T16:18:25.473Z","symbol":"UC/ETH","side":"sell","price":8.914e-7,"amount":721799.62},{"id":"1.000839003454045e+25","info":{"id":1.000839003454045e+25,"ts":1592756307410,"trade-id":100041340970,"amount":20489.18,"price":8.632e-7,"direction":"buy"},"timestamp":1592756307410,"datetime":"2020-06-21T16:18:27.410Z","symbol":"UC/ETH","side":"buy","price":8.632e-7,"amount":20489.18},{"id":"1.000839005534045e+25","info":{"id":1.000839005534045e+25,"ts":1592756323463,"trade-id":100041340971,"amount":32559.94,"price":8.691e-7,"direction":"buy"},"timestamp":1592756323463,"datetime":"2020-06-21T16:18:43.463Z","symbol":"UC/ETH","side":"buy","price":8.691e-7,"amount":32559.94},{"id":"1.000839011284045e+25","info":{"id":1.000839011284045e+25,"ts":1592756379506,"trade-id":100041340972,"amount":34358.2,"price":8.743e-7,"direction":"buy"},"timestamp":1592756379506,"datetime":"2020-06-21T16:19:39.506Z","symbol":"UC/ETH","side":"buy","price":8.743e-7,"amount":34358.2},{"id":"1.000839011424045e+25","info":{"id":1.000839011424045e+25,"ts":1592756380555,"trade-id":100041340973,"amount":22129.78,"price":8.745e-7,"direction":"buy"},"timestamp":1592756380555,"datetime":"2020-06-21T16:19:40.555Z","symbol":"UC/ETH","side":"buy","price":8.745e-7,"amount":22129.78},{"id":"1.000839015584045e+25","info":{"id":1.000839015584045e+25,"ts":1592756437883,"trade-id":100041340974,"amount":12645.73,"price":8.662e-7,"direction":"sell"},"timestamp":1592756437883,"datetime":"2020-06-21T16:20:37.883Z","symbol":"UC/ETH","side":"sell","price":8.662e-7,"amount":12645.73},{"id":"1.000839015594045e+25","info":{"id":1.000839015594045e+25,"ts":1592756438217,"trade-id":100041340975,"amount":25.35,"price":8.662e-7,"direction":"sell"},"timestamp":1592756438217,"datetime":"2020-06-21T16:20:38.217Z","symbol":"UC/ETH","side":"sell","price":8.662e-7,"amount":25.35},{"id":"1.000839015604045e+25","info":{"id":1.000839015604045e+25,"ts":1592756438231,"trade-id":100041340976,"amount":84000,"price":8.59e-7,"direction":"sell"},"timestamp":1592756438231,"datetime":"2020-06-21T16:20:38.231Z","symbol":"UC/ETH","side":"sell","price":8.59e-7,"amount":84000},{"id":"1.000839020424045e+25","info":{"id":1.000839020424045e+25,"ts":1592756473624,"trade-id":100041340977,"amount":20617.82,"price":8.449e-7,"direction":"sell"},"timestamp":1592756473624,"datetime":"2020-06-21T16:21:13.624Z","symbol":"UC/ETH","side":"sell","price":8.449e-7,"amount":20617.82},{"id":"1.000839026674045e+25","info":{"id":1.000839026674045e+25,"ts":1592756543686,"trade-id":100041340978,"amount":26887.91,"price":8.476e-7,"direction":"buy"},"timestamp":1592756543686,"datetime":"2020-06-21T16:22:23.686Z","symbol":"UC/ETH","side":"buy","price":8.476e-7,"amount":26887.91},{"id":"1.000839029024045e+25","info":{"id":1.000839029024045e+25,"ts":1592756617994,"trade-id":100041340980,"amount":87000,"price":8.312e-7,"direction":"sell"},"timestamp":1592756617994,"datetime":"2020-06-21T16:23:37.994Z","symbol":"UC/ETH","side":"sell","price":8.312e-7,"amount":87000},{"id":"1.000839029024045e+25","info":{"id":1.000839029024045e+25,"ts":1592756617994,"trade-id":100041340981,"amount":261414.08,"price":8.312e-7,"direction":"sell"},"timestamp":1592756617994,"datetime":"2020-06-21T16:23:37.994Z","symbol":"UC/ETH","side":"sell","price":8.312e-7,"amount":261414.08},{"id":"1.000839029024045e+25","info":{"id":1.000839029024045e+25,"ts":1592756617994,"trade-id":100041340979,"amount":15171.63,"price":8.32e-7,"direction":"sell"},"timestamp":1592756617994,"datetime":"2020-06-21T16:23:37.994Z","symbol":"UC/ETH","side":"sell","price":8.32e-7,"amount":15171.63},{"id":"1.000839029044045e+25","info":{"id":1.000839029044045e+25,"ts":1592756618039,"trade-id":100041340982,"amount":201803.67,"price":8.312e-7,"direction":"buy"},"timestamp":1592756618039,"datetime":"2020-06-21T16:23:38.039Z","symbol":"UC/ETH","side":"buy","price":8.312e-7,"amount":201803.67},{"id":"1.000839029074045e+25","info":{"id":1.000839029074045e+25,"ts":1592756618079,"trade-id":100041340983,"amount":44127.27,"price":8.312e-7,"direction":"buy"},"timestamp":1592756618079,"datetime":"2020-06-21T16:23:38.079Z","symbol":"UC/ETH","side":"buy","price":8.312e-7,"amount":44127.27},{"id":"1.000839029084045e+25","info":{"id":1.000839029084045e+25,"ts":1592756618153,"trade-id":100041340984,"amount":428904.22,"price":8.312e-7,"direction":"buy"},"timestamp":1592756618153,"datetime":"2020-06-21T16:23:38.153Z","symbol":"UC/ETH","side":"buy","price":8.312e-7,"amount":428904.22},{"id":"1.000839029134045e+25","info":{"id":1.000839029134045e+25,"ts":1592756618361,"trade-id":100041340985,"amount":130124.78,"price":8.312e-7,"direction":"buy"},"timestamp":1592756618361,"datetime":"2020-06-21T16:23:38.361Z","symbol":"UC/ETH","side":"buy","price":8.312e-7,"amount":130124.78},{"id":"1.000839029234045e+25","info":{"id":1.000839029234045e+25,"ts":1592756619171,"trade-id":100041340986,"amount":44167.14,"price":8.312e-7,"direction":"buy"},"timestamp":1592756619171,"datetime":"2020-06-21T16:23:39.171Z","symbol":"UC/ETH","side":"buy","price":8.312e-7,"amount":44167.14},{"id":"1.000839029874045e+25","info":{"id":1.000839029874045e+25,"ts":1592756625735,"trade-id":100041340987,"amount":17919.08,"price":8.295e-7,"direction":"sell"},"timestamp":1592756625735,"datetime":"2020-06-21T16:23:45.735Z","symbol":"UC/ETH","side":"sell","price":8.295e-7,"amount":17919.08},{"id":"1.000839035094045e+25","info":{"id":1.000839035094045e+25,"ts":1592756677767,"trade-id":100041340988,"amount":16249.4,"price":8.241e-7,"direction":"buy"},"timestamp":1592756677767,"datetime":"2020-06-21T16:24:37.767Z","symbol":"UC/ETH","side":"buy","price":8.241e-7,"amount":16249.4},{"id":"1.000839051014045e+25","info":{"id":1.000839051014045e+25,"ts":1592756764841,"trade-id":100041340989,"amount":12525.81,"price":8.201e-7,"direction":"buy"},"timestamp":1592756764841,"datetime":"2020-06-21T16:26:04.841Z","symbol":"UC/ETH","side":"buy","price":8.201e-7,"amount":12525.81},{"id":"1.000839051214045e+25","info":{"id":1.000839051214045e+25,"ts":1592756765764,"trade-id":100041340990,"amount":322276.11,"price":8.25e-7,"direction":"buy"},"timestamp":1592756765764,"datetime":"2020-06-21T16:26:05.764Z","symbol":"UC/ETH","side":"buy","price":8.25e-7,"amount":322276.11},{"id":"1.000839059184045e+25","info":{"id":1.000839059184045e+25,"ts":1592756805903,"trade-id":100041340991,"amount":20060.85,"price":8.247e-7,"direction":"sell"},"timestamp":1592756805903,"datetime":"2020-06-21T16:26:45.903Z","symbol":"UC/ETH","side":"sell","price":8.247e-7,"amount":20060.85},{"id":"1.000839060314045e+25","info":{"id":1.000839060314045e+25,"ts":1592756813958,"trade-id":100041340992,"amount":39911.94,"price":8.26e-7,"direction":"buy"},"timestamp":1592756813958,"datetime":"2020-06-21T16:26:53.958Z","symbol":"UC/ETH","side":"buy","price":8.26e-7,"amount":39911.94},{"id":"1.000839068384045e+25","info":{"id":1.000839068384045e+25,"ts":1592756861430,"trade-id":100041340993,"amount":57107.22,"price":8.312e-7,"direction":"buy"},"timestamp":1592756861430,"datetime":"2020-06-21T16:27:41.430Z","symbol":"UC/ETH","side":"buy","price":8.312e-7,"amount":57107.22},{"id":"1.000839078594045e+25","info":{"id":1.000839078594045e+25,"ts":1592756929061,"trade-id":100041340994,"amount":31864.21,"price":8.38e-7,"direction":"sell"},"timestamp":1592756929061,"datetime":"2020-06-21T16:28:49.061Z","symbol":"UC/ETH","side":"sell","price":8.38e-7,"amount":31864.21},{"id":"1.000839079294045e+25","info":{"id":1.000839079294045e+25,"ts":1592756934098,"trade-id":100041340995,"amount":18507.25,"price":8.368e-7,"direction":"buy"},"timestamp":1592756934098,"datetime":"2020-06-21T16:28:54.098Z","symbol":"UC/ETH","side":"buy","price":8.368e-7,"amount":18507.25},{"id":"1.000839082614045e+25","info":{"id":1.000839082614045e+25,"ts":1592756955130,"trade-id":100041340996,"amount":30843.08,"price":8.363e-7,"direction":"sell"},"timestamp":1592756955130,"datetime":"2020-06-21T16:29:15.130Z","symbol":"UC/ETH","side":"sell","price":8.363e-7,"amount":30843.08},{"id":"1.000839082804045e+25","info":{"id":1.000839082804045e+25,"ts":1592756956203,"trade-id":100041340997,"amount":23445.91,"price":8.382e-7,"direction":"sell"},"timestamp":1592756956203,"datetime":"2020-06-21T16:29:16.203Z","symbol":"UC/ETH","side":"sell","price":8.382e-7,"amount":23445.91},{"id":"1.000839084514045e+25","info":{"id":1.000839084514045e+25,"ts":1592756993339,"trade-id":100041340998,"amount":20597.97,"price":8.382e-7,"direction":"sell"},"timestamp":1592756993339,"datetime":"2020-06-21T16:29:53.339Z","symbol":"UC/ETH","side":"sell","price":8.382e-7,"amount":20597.97},{"id":"1.000839085644045e+25","info":{"id":1.000839085644045e+25,"ts":1592757045404,"trade-id":100041340999,"amount":27053.68,"price":8.363e-7,"direction":"buy"},"timestamp":1592757045404,"datetime":"2020-06-21T16:30:45.404Z","symbol":"UC/ETH","side":"buy","price":8.363e-7,"amount":27053.68},{"id":"1.000839085744045e+25","info":{"id":1.000839085744045e+25,"ts":1592757054482,"trade-id":100041341000,"amount":19221.68,"price":8.399e-7,"direction":"sell"},"timestamp":1592757054482,"datetime":"2020-06-21T16:30:54.482Z","symbol":"UC/ETH","side":"sell","price":8.399e-7,"amount":19221.68},{"id":"1.000839085764045e+25","info":{"id":1.000839085764045e+25,"ts":1592757055512,"trade-id":100041341001,"amount":19106.69,"price":8.396e-7,"direction":"sell"},"timestamp":1592757055512,"datetime":"2020-06-21T16:30:55.512Z","symbol":"UC/ETH","side":"sell","price":8.396e-7,"amount":19106.69},{"id":"1.000839085904045e+25","info":{"id":1.000839085904045e+25,"ts":1592757088570,"trade-id":100041341002,"amount":36895.33,"price":8.383e-7,"direction":"sell"},"timestamp":1592757088570,"datetime":"2020-06-21T16:31:28.570Z","symbol":"UC/ETH","side":"sell","price":8.383e-7,"amount":36895.33},{"id":"1.0008390877040451e+25","info":{"id":1.0008390877040451e+25,"ts":1592757134679,"trade-id":100041341003,"amount":22472.07,"price":8.401e-7,"direction":"sell"},"timestamp":1592757134679,"datetime":"2020-06-21T16:32:14.679Z","symbol":"UC/ETH","side":"sell","price":8.401e-7,"amount":22472.07},{"id":"1.000839088844045e+25","info":{"id":1.000839088844045e+25,"ts":1592757194740,"trade-id":100041341004,"amount":15733.6,"price":8.383e-7,"direction":"buy"},"timestamp":1592757194740,"datetime":"2020-06-21T16:33:14.740Z","symbol":"UC/ETH","side":"buy","price":8.383e-7,"amount":15733.6},{"id":"1.000839088914045e+25","info":{"id":1.000839088914045e+25,"ts":1592757210386,"trade-id":100041341008,"amount":105000,"price":8.456e-7,"direction":"buy"},"timestamp":1592757210386,"datetime":"2020-06-21T16:33:30.386Z","symbol":"UC/ETH","side":"buy","price":8.456e-7,"amount":105000},{"id":"1.000839088914045e+25","info":{"id":1.000839088914045e+25,"ts":1592757210386,"trade-id":100041341006,"amount":135000,"price":8.456e-7,"direction":"buy"},"timestamp":1592757210386,"datetime":"2020-06-21T16:33:30.386Z","symbol":"UC/ETH","side":"buy","price":8.456e-7,"amount":135000},{"id":"1.000839088914045e+25","info":{"id":1.000839088914045e+25,"ts":1592757210386,"trade-id":100041341005,"amount":426239.79,"price":8.456e-7,"direction":"buy"},"timestamp":1592757210386,"datetime":"2020-06-21T16:33:30.386Z","symbol":"UC/ETH","side":"buy","price":8.456e-7,"amount":426239.79},{"id":"1.000839088914045e+25","info":{"id":1.000839088914045e+25,"ts":1592757210386,"trade-id":100041341007,"amount":120000,"price":8.456e-7,"direction":"buy"},"timestamp":1592757210386,"datetime":"2020-06-21T16:33:30.386Z","symbol":"UC/ETH","side":"buy","price":8.456e-7,"amount":120000},{"id":"1.000839090354045e+25","info":{"id":1.000839090354045e+25,"ts":1592757246067,"trade-id":100041341010,"amount":85534.37,"price":8.482e-7,"direction":"buy"},"timestamp":1592757246067,"datetime":"2020-06-21T16:34:06.067Z","symbol":"UC/ETH","side":"buy","price":8.482e-7,"amount":85534.37},{"id":"1.000839090354045e+25","info":{"id":1.000839090354045e+25,"ts":1592757246067,"trade-id":100041341009,"amount":134115.59,"price":8.482e-7,"direction":"buy"},"timestamp":1592757246067,"datetime":"2020-06-21T16:34:06.067Z","symbol":"UC/ETH","side":"buy","price":8.482e-7,"amount":134115.59},{"id":"1.000839090724045e+25","info":{"id":1.000839090724045e+25,"ts":1592757251795,"trade-id":100041341011,"amount":33939.75,"price":8.391e-7,"direction":"sell"},"timestamp":1592757251795,"datetime":"2020-06-21T16:34:11.795Z","symbol":"UC/ETH","side":"sell","price":8.391e-7,"amount":33939.75},{"id":"1.000839092334045e+25","info":{"id":1.000839092334045e+25,"ts":1592757280873,"trade-id":100041341012,"amount":24121.23,"price":8.388e-7,"direction":"sell"},"timestamp":1592757280873,"datetime":"2020-06-21T16:34:40.873Z","symbol":"UC/ETH","side":"sell","price":8.388e-7,"amount":24121.23},{"id":"1.000839095534045e+25","info":{"id":1.000839095534045e+25,"ts":1592757322919,"trade-id":100041341013,"amount":24892.37,"price":8.395e-7,"direction":"sell"},"timestamp":1592757322919,"datetime":"2020-06-21T16:35:22.919Z","symbol":"UC/ETH","side":"sell","price":8.395e-7,"amount":24892.37},{"id":"1.000839098264045e+25","info":{"id":1.000839098264045e+25,"ts":1592757356220,"trade-id":100041341016,"amount":106000,"price":8.593e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.593e-7,"amount":106000},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341017,"amount":116000,"price":8.595e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.595e-7,"amount":116000},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341018,"amount":105000,"price":8.595e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.595e-7,"amount":105000},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341019,"amount":55000,"price":8.596e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.596e-7,"amount":55000},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341020,"amount":66000,"price":8.596e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.596e-7,"amount":66000},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341021,"amount":1102040.64,"price":8.597e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.597e-7,"amount":1102040.64},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341022,"amount":13195.16,"price":8.598e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.598e-7,"amount":13195.16},{"id":"1.000839098264045e+25","info":{"id":1.000839098264045e+25,"ts":1592757356220,"trade-id":100041341023,"amount":116000,"price":8.607e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.607e-7,"amount":116000},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341024,"amount":86000,"price":8.61e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.61e-7,"amount":86000},{"id":"1.000839098264045e+25","info":{"id":1.000839098264045e+25,"ts":1592757356220,"trade-id":100041341025,"amount":48000,"price":8.614e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.614e-7,"amount":48000},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341026,"amount":49000,"price":8.616e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.616e-7,"amount":49000},{"id":"1.000839098264045e+25","info":{"id":1.000839098264045e+25,"ts":1592757356220,"trade-id":100041341027,"amount":48000,"price":8.618e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.618e-7,"amount":48000},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341014,"amount":552946.93,"price":8.592e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.592e-7,"amount":552946.93},{"id":"1.000839098264045e+25","info":{"id":1.000839098264045e+25,"ts":1592757356220,"trade-id":100041341029,"amount":113315.17,"price":8.62e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.62e-7,"amount":113315.17},{"id":"1.000839098264045e+25","info":{"id":1.000839098264045e+25,"ts":1592757356220,"trade-id":100041341030,"amount":49000,"price":8.636e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.636e-7,"amount":49000},{"id":"1.000839098264045e+25","info":{"id":1.000839098264045e+25,"ts":1592757356220,"trade-id":100041341031,"amount":48000,"price":8.642e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.642e-7,"amount":48000},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341032,"amount":154926.63,"price":8.684e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.684e-7,"amount":154926.63},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341033,"amount":43004,"price":8.71e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.71e-7,"amount":43004},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341034,"amount":98146.97,"price":8.715e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.715e-7,"amount":98146.97},{"id":"1.000839098264045e+25","info":{"id":1.000839098264045e+25,"ts":1592757356220,"trade-id":100041341035,"amount":608916.25,"price":8.716e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.716e-7,"amount":608916.25},{"id":"1.0008390982640451e+25","info":{"id":1.0008390982640451e+25,"ts":1592757356220,"trade-id":100041341015,"amount":258913.5,"price":8.592e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.592e-7,"amount":258913.5},{"id":"1.000839098264045e+25","info":{"id":1.000839098264045e+25,"ts":1592757356220,"trade-id":100041341028,"amount":49000,"price":8.619e-7,"direction":"buy"},"timestamp":1592757356220,"datetime":"2020-06-21T16:35:56.220Z","symbol":"UC/ETH","side":"buy","price":8.619e-7,"amount":49000},{"id":"1.000839100004045e+25","info":{"id":1.000839100004045e+25,"ts":1592757404968,"trade-id":100041341036,"amount":22960.94,"price":9.239e-7,"direction":"sell"},"timestamp":1592757404968,"datetime":"2020-06-21T16:36:44.968Z","symbol":"UC/ETH","side":"sell","price":9.239e-7,"amount":22960.94},{"id":"1.000839100124045e+25","info":{"id":1.000839100124045e+25,"ts":1592757406001,"trade-id":100041341037,"amount":21912.78,"price":9.1e-7,"direction":"sell"},"timestamp":1592757406001,"datetime":"2020-06-21T16:36:46.001Z","symbol":"UC/ETH","side":"sell","price":9.1e-7,"amount":21912.78},{"id":"1.000839100544045e+25","info":{"id":1.000839100544045e+25,"ts":1592757419711,"trade-id":100041341038,"amount":86000,"price":9.867e-7,"direction":"buy"},"timestamp":1592757419711,"datetime":"2020-06-21T16:36:59.711Z","symbol":"UC/ETH","side":"buy","price":9.867e-7,"amount":86000},{"id":"1.000839100544045e+25","info":{"id":1.000839100544045e+25,"ts":1592757419711,"trade-id":100041341039,"amount":258659.76,"price":9.868e-7,"direction":"buy"},"timestamp":1592757419711,"datetime":"2020-06-21T16:36:59.711Z","symbol":"UC/ETH","side":"buy","price":9.868e-7,"amount":258659.76},{"id":"1.000839100564045e+25","info":{"id":1.000839100564045e+25,"ts":1592757419728,"trade-id":100041341040,"amount":179919.2,"price":9.868e-7,"direction":"sell"},"timestamp":1592757419728,"datetime":"2020-06-21T16:36:59.728Z","symbol":"UC/ETH","side":"sell","price":9.868e-7,"amount":179919.2},{"id":"1.000839100574045e+25","info":{"id":1.000839100574045e+25,"ts":1592757419889,"trade-id":100041341041,"amount":148593.67,"price":9.868e-7,"direction":"sell"},"timestamp":1592757419889,"datetime":"2020-06-21T16:36:59.889Z","symbol":"UC/ETH","side":"sell","price":9.868e-7,"amount":148593.67},{"id":"1.000839100584045e+25","info":{"id":1.000839100584045e+25,"ts":1592757419930,"trade-id":100041341042,"amount":1703302.07,"price":9.868e-7,"direction":"sell"},"timestamp":1592757419930,"datetime":"2020-06-21T16:36:59.930Z","symbol":"UC/ETH","side":"sell","price":9.868e-7,"amount":1703302.07},{"id":"1.000839105084045e+25","info":{"id":1.000839105084045e+25,"ts":1592757472078,"trade-id":100041341043,"amount":14671.14,"price":8.911e-7,"direction":"sell"},"timestamp":1592757472078,"datetime":"2020-06-21T16:37:52.078Z","symbol":"UC/ETH","side":"sell","price":8.911e-7,"amount":14671.14},{"id":"1.000839105424045e+25","info":{"id":1.000839105424045e+25,"ts":1592757482177,"trade-id":100041341044,"amount":27405.81,"price":8.976e-7,"direction":"sell"},"timestamp":1592757482177,"datetime":"2020-06-21T16:38:02.177Z","symbol":"UC/ETH","side":"sell","price":8.976e-7,"amount":27405.81},{"id":"1.000839108114045e+25","info":{"id":1.000839108114045e+25,"ts":1592757537588,"trade-id":100041341045,"amount":44702.97,"price":9.826e-7,"direction":"buy"},"timestamp":1592757537588,"datetime":"2020-06-21T16:38:57.588Z","symbol":"UC/ETH","side":"buy","price":9.826e-7,"amount":44702.97},{"id":"1.000839109894045e+25","info":{"id":1.000839109894045e+25,"ts":1592757569211,"trade-id":100041341046,"amount":25094.54,"price":9.185e-7,"direction":"buy"},"timestamp":1592757569211,"datetime":"2020-06-21T16:39:29.211Z","symbol":"UC/ETH","side":"buy","price":9.185e-7,"amount":25094.54}]}}