{"connect":{"statusCode":200,"response":{"id":"","name":"HitBTC","private":false,"enableRateLimit":true,"countries":["HK"],"rateLimit":1500,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"true","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"true","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"true","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"true","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27766555-8eaec20e-5edc-11e7-9c5b-6dc69fc42f5e.jpg","api":{"public":"https://api.hitbtc.com","private":"https://api.hitbtc.com"},"www":"https://hitbtc.com","doc":["https://api.hitbtc.com","https://github.com/hitbtc-com/hitbtc-api/blob/master/APIv2.md"],"fees":["https://hitbtc.com/fees-and-limits","https://support.hitbtc.com/hc/en-us/articles/115005148605-Fees-and-limits"],"referral":"https://hitbtc.com/?ref_id=5a5d39a65d466"}}},"markets":{"statusCode":200,"response":[{"id":"XTZUSD","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"id":"XTZUSD","baseCurrency":"XTZ","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"MITHUSD","symbol":"MITH/USDT","base":"MITH","quote":"USDT","info":{"id":"MITHUSD","baseCurrency":"MITH","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"ZRCBTC","symbol":"ZRC/BTC","base":"ZRC","quote":"BTC","info":{"id":"ZRCBTC","baseCurrency":"ZRC","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"ZENETH","symbol":"ZEN/ETH","base":"ZEN","quote":"ETH","info":{"id":"ZENETH","baseCurrency":"ZEN","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"EDGBTC","symbol":"EDG/BTC","base":"EDG","quote":"BTC","info":{"id":"EDGBTC","baseCurrency":"EDG","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"IHTBTC","symbol":"IHT/BTC","base":"IHT","quote":"BTC","info":{"id":"IHTBTC","baseCurrency":"IHT","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"AEONBTC","symbol":"AEON/BTC","base":"AEON","quote":"BTC","info":{"id":"AEONBTC","baseCurrency":"AEON","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"DGBETH","symbol":"DGB/ETH","base":"DGB","quote":"ETH","info":{"id":"DGBETH","baseCurrency":"DGB","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"EOSUSD","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"id":"EOSUSD","baseCurrency":"EOS","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"ZECEOS","symbol":"ZEC/EOS","base":"ZEC","quote":"EOS","info":{"id":"ZECEOS","baseCurrency":"ZEC","quoteCurrency":"EOS","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"NEOTUSD","symbol":"NEO/TUSD","base":"NEO","quote":"TUSD","info":{"id":"NEOTUSD","baseCurrency":"NEO","quoteCurrency":"TUSD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"XZCUSD","symbol":"XZC/USDT","base":"XZC","quote":"USDT","info":{"id":"XZCUSD","baseCurrency":"XZC","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"SOCBTC","symbol":"SOC/BTC","base":"SOC","quote":"BTC","info":{"id":"SOCBTC","baseCurrency":"SOC","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"PPCUSD","symbol":"PPC/USDT","base":"PPC","quote":"USDT","info":{"id":"PPCUSD","baseCurrency":"PPC","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"BCHUSD","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"id":"BCHUSD","baseCurrency":"BCH","quoteCurrency":"USD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"HBARBTC","symbol":"HBAR/BTC","base":"HBAR","quote":"BTC","info":{"id":"HBARBTC","baseCurrency":"HBAR","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"EOSGUSD","symbol":"EOS/GUSD","base":"EOS","quote":"GUSD","info":{"id":"EOSGUSD","baseCurrency":"EOS","quoteCurrency":"GUSD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"GUSD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"ZRXBTC","symbol":"ZRX/BTC","base":"ZRX","quote":"BTC","info":{"id":"ZRXBTC","baseCurrency":"ZRX","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"OPTBTC","symbol":"OPT/BTC","base":"OPT","quote":"BTC","info":{"id":"OPTBTC","baseCurrency":"OPT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"NGCUSD","symbol":"NGC/USDT","base":"NGC","quote":"USDT","info":{"id":"NGCUSD","baseCurrency":"NGC","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"APPCBTC","symbol":"APPC/BTC","base":"APPC","quote":"BTC","info":{"id":"APPCBTC","baseCurrency":"APPC","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"PHXETH","symbol":"PHX/ETH","base":"PHX","quote":"ETH","info":{"id":"PHXETH","baseCurrency":"PHX","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"DRGNBTC","symbol":"DRGN/BTC","base":"DRGN","quote":"BTC","info":{"id":"DRGNBTC","baseCurrency":"DRGN","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"POA20USD","symbol":"POA20/USDT","base":"POA20","quote":"USDT","info":{"id":"POA20USD","baseCurrency":"POA20","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"BOXEURS","symbol":"BOX/EURS","base":"BOX","quote":"EURS","info":{"id":"BOXEURS","baseCurrency":"BOX","quoteCurrency":"EURS","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EURS"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"PTOYBTC","symbol":"PTOY/BTC","base":"PTOY","quote":"BTC","info":{"id":"PTOYBTC","baseCurrency":"PTOY","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"XDNBTC","symbol":"XDN/BTC","base":"XDN","quote":"BTC","info":{"id":"XDNBTC","baseCurrency":"XDN","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"OKBBTC","symbol":"OKB/BTC","base":"OKB","quote":"BTC","info":{"id":"OKBBTC","baseCurrency":"OKB","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"CHSBBTC","symbol":"CHSB/BTC","base":"CHSB","quote":"BTC","info":{"id":"CHSBBTC","baseCurrency":"CHSB","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"BNBUSD","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":{"id":"BNBUSD","baseCurrency":"BNB","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"NCTBTC","symbol":"NCT/BTC","base":"NCT","quote":"BTC","info":{"id":"NCTBTC","baseCurrency":"NCT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"BTCGUSD","symbol":"BTC/GUSD","base":"BTC","quote":"GUSD","info":{"id":"BTCGUSD","baseCurrency":"BTC","quoteCurrency":"GUSD","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"GUSD"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"COCOSUSD","symbol":"COCOS/USDT","base":"COCOS","quote":"USDT","info":{"id":"COCOSUSD","baseCurrency":"COCOS","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"CVCOINETH","symbol":"CVCOIN/ETH","base":"CVCOIN","quote":"ETH","info":{"id":"CVCOINETH","baseCurrency":"CVCOIN","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"SILKETH","symbol":"SILK/ETH","base":"SILK","quote":"ETH","info":{"id":"SILKETH","baseCurrency":"SILK","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"GETBTC","symbol":"Themis/BTC","base":"Themis","quote":"BTC","info":{"id":"GETBTC","baseCurrency":"GET","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"FUNBTC","symbol":"FUN/BTC","base":"FUN","quote":"BTC","info":{"id":"FUNBTC","baseCurrency":"FUN","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"EXPBTC","symbol":"EXP/BTC","base":"EXP","quote":"BTC","info":{"id":"EXPBTC","baseCurrency":"EXP","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"ETCUSD","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"id":"ETCUSD","baseCurrency":"ETC","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"EMRXBTC","symbol":"EMRX/BTC","base":"EMRX","quote":"BTC","info":{"id":"EMRXBTC","baseCurrency":"EMRX","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"REPETH","symbol":"REP/ETH","base":"REP","quote":"ETH","info":{"id":"REPETH","baseCurrency":"REP","quoteCurrency":"ETH","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"NEOUSD","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"id":"NEOUSD","baseCurrency":"NEO","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"REVBTC","symbol":"REV/BTC","base":"REV","quote":"BTC","info":{"id":"REVBTC","baseCurrency":"REV","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"LSKETH","symbol":"LSK/ETH","base":"LSK","quote":"ETH","info":{"id":"LSKETH","baseCurrency":"LSK","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"TRACETH","symbol":"TRAC/ETH","base":"TRAC","quote":"ETH","info":{"id":"TRACETH","baseCurrency":"TRAC","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"GHOSTBTC","symbol":"GHOST/BTC","base":"GHOST","quote":"BTC","info":{"id":"GHOSTBTC","baseCurrency":"GHOST","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"CNDETH","symbol":"CND/ETH","base":"CND","quote":"ETH","info":{"id":"CNDETH","baseCurrency":"CND","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"BMHBTC","symbol":"BMH/BTC","base":"BMH","quote":"BTC","info":{"id":"BMHBTC","baseCurrency":"BMH","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"SNCBTC","symbol":"SNC/BTC","base":"SNC","quote":"BTC","info":{"id":"SNCBTC","baseCurrency":"SNC","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"DTRBTC","symbol":"DTR/BTC","base":"DTR","quote":"BTC","info":{"id":"DTRBTC","baseCurrency":"DTR","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"ERDBTC","symbol":"ERD/BTC","base":"ERD","quote":"BTC","info":{"id":"ERDBTC","baseCurrency":"ERD","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"HTMLETH","symbol":"HTML/ETH","base":"HTML","quote":"ETH","info":{"id":"HTMLETH","baseCurrency":"HTML","quoteCurrency":"ETH","quantityIncrement":"1000","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1000},"price":{"min":1e-11},"cost":{"min":1e-8}},"precision":{"amount":1000,"price":1e-11}},{"id":"BQXUSD","symbol":"BQX/USDT","base":"BQX","quote":"USDT","info":{"id":"BQXUSD","baseCurrency":"BQX","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"SCLBTC","symbol":"SCL/BTC","base":"SCL","quote":"BTC","info":{"id":"SCLBTC","baseCurrency":"SCL","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"KNCETH","symbol":"KNC/ETH","base":"KNC","quote":"ETH","info":{"id":"KNCETH","baseCurrency":"KNC","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"SMTUSD","symbol":"SMT/USDT","base":"SMT","quote":"USDT","info":{"id":"SMTUSD","baseCurrency":"SMT","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"HMQBTC","symbol":"HMQ/BTC","base":"HMQ","quote":"BTC","info":{"id":"HMQBTC","baseCurrency":"HMQ","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"ACTBTC","symbol":"ACT/BTC","base":"ACT","quote":"BTC","info":{"id":"ACTBTC","baseCurrency":"ACT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"BOXETH","symbol":"BOX/ETH","base":"BOX","quote":"ETH","info":{"id":"BOXETH","baseCurrency":"BOX","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ZECBCH","symbol":"ZEC/BCH","base":"ZEC","quote":"BCH","info":{"id":"ZECBCH","baseCurrency":"ZEC","quoteCurrency":"BCH","quantityIncrement":"0.0001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1e-9}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"ETCBTC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"id":"ETCBTC","baseCurrency":"ETC","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"IQUSD","symbol":"IQ/USDT","base":"IQ","quote":"USDT","info":{"id":"IQUSD","baseCurrency":"IQ","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"QTUMBTC","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"id":"QTUMBTC","baseCurrency":"QTUM","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"ETHGUSD","symbol":"ETH/GUSD","base":"ETH","quote":"GUSD","info":{"id":"ETHGUSD","baseCurrency":"ETH","quoteCurrency":"GUSD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"GUSD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"LEOUSD","symbol":"LEO/USDT","base":"LEO","quote":"USDT","info":{"id":"LEOUSD","baseCurrency":"LEO","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"EDGUSD","symbol":"EDG/USDT","base":"EDG","quote":"USDT","info":{"id":"EDGUSD","baseCurrency":"EDG","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"MTXBTC","symbol":"MTX/BTC","base":"MTX","quote":"BTC","info":{"id":"MTXBTC","baseCurrency":"MTX","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"SBTCBTC","symbol":"SBTC/BTC","base":"SBTC","quote":"BTC","info":{"id":"SBTCBTC","baseCurrency":"SBTC","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"BNTETH","symbol":"BNT/ETH","base":"BNT","quote":"ETH","info":{"id":"BNTETH","baseCurrency":"BNT","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"CURETH","symbol":"CUR/ETH","base":"CUR","quote":"ETH","info":{"id":"CURETH","baseCurrency":"CUR","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"KINDBTC","symbol":"KIND/BTC","base":"KIND","quote":"BTC","info":{"id":"KINDBTC","baseCurrency":"KIND","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"CROETH","symbol":"CRO/ETH","base":"CRO","quote":"ETH","info":{"id":"CROETH","baseCurrency":"CRO","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"SMTBTC","symbol":"SMT/BTC","base":"SMT","quote":"BTC","info":{"id":"SMTBTC","baseCurrency":"SMT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"BTBBTC","symbol":"BTB/BTC","base":"BTB","quote":"BTC","info":{"id":"BTBBTC","baseCurrency":"BTB","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"ACATETH","symbol":"ACAT/ETH","base":"ACAT","quote":"ETH","info":{"id":"ACATETH","baseCurrency":"ACAT","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"AMMETH","symbol":"AMM/ETH","base":"AMM","quote":"ETH","info":{"id":"AMMETH","baseCurrency":"AMM","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-8}},"precision":{"amount":10,"price":1e-9}},{"id":"SWFTCBTC","symbol":"SWFTC/BTC","base":"SWFTC","quote":"BTC","info":{"id":"SWFTCBTC","baseCurrency":"SWFTC","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"STXUSD","symbol":"STX/USDT","base":"STX","quote":"USDT","info":{"id":"STXUSD","baseCurrency":"STX","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"1STBTC","symbol":"1ST/BTC","base":"1ST","quote":"BTC","info":{"id":"1STBTC","baseCurrency":"1ST","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"GBXUSD","symbol":"GBX/USDT","base":"GBX","quote":"USDT","info":{"id":"GBXUSD","baseCurrency":"GBX","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"UTTBTC","symbol":"UTT/BTC","base":"UTT","quote":"BTC","info":{"id":"UTTBTC","baseCurrency":"UTT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"AXPRBTC","symbol":"AXPR/BTC","base":"AXPR","quote":"BTC","info":{"id":"AXPRBTC","baseCurrency":"AXPR","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"NMRBTC","symbol":"NMR/BTC","base":"NMR","quote":"BTC","info":{"id":"NMRBTC","baseCurrency":"NMR","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"XMREOS","symbol":"XMR/EOS","base":"XMR","quote":"EOS","info":{"id":"XMREOS","baseCurrency":"XMR","quoteCurrency":"EOS","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"ACTUSD","symbol":"ACT/USDT","base":"ACT","quote":"USDT","info":{"id":"ACTUSD","baseCurrency":"ACT","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"NTKETH","symbol":"NTK/ETH","base":"NTK","quote":"ETH","info":{"id":"NTKETH","baseCurrency":"NTK","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"EVXBTC","symbol":"EVX/BTC","base":"EVX","quote":"BTC","info":{"id":"EVXBTC","baseCurrency":"EVX","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"EURSUSD","symbol":"EURS/USDT","base":"EURS","quote":"USDT","info":{"id":"EURSUSD","baseCurrency":"EURS","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"BTTETH","symbol":"BTT/ETH","base":"BTT","quote":"ETH","info":{"id":"BTTETH","baseCurrency":"BTT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-8}},"precision":{"amount":10,"price":1e-9}},{"id":"IOTABTC","symbol":"IOTA/BTC","base":"IOTA","quote":"BTC","info":{"id":"IOTABTC","baseCurrency":"IOTA","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"NUTEOS","symbol":"NUT/EOS","base":"NUT","quote":"EOS","info":{"id":"NUTEOS","baseCurrency":"NUT","quoteCurrency":"EOS","quantityIncrement":"0.001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":0.001},"price":{"min":0.00001},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":0.00001}},{"id":"EURSDAI","symbol":"EURS/DAI","base":"EURS","quote":"DAI","info":{"id":"EURSDAI","baseCurrency":"EURS","quoteCurrency":"DAI","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"SALTBTC","symbol":"SALT/BTC","base":"SALT","quote":"BTC","info":{"id":"SALTBTC","baseCurrency":"SALT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"MBLUSD","symbol":"MBL/USDT","base":"MBL","quote":"USDT","info":{"id":"MBLUSD","baseCurrency":"MBL","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"DGBBTC","symbol":"DGB/BTC","base":"DGB","quote":"BTC","info":{"id":"DGBBTC","baseCurrency":"DGB","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"WAVESBCH","symbol":"WAVES/BCH","base":"WAVES","quote":"BCH","info":{"id":"WAVESBCH","baseCurrency":"WAVES","quoteCurrency":"BCH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"NTKBTC","symbol":"NTK/BTC","base":"NTK","quote":"BTC","info":{"id":"NTKBTC","baseCurrency":"NTK","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"AMMBTC","symbol":"AMM/BTC","base":"AMM","quote":"BTC","info":{"id":"AMMBTC","baseCurrency":"AMM","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"GNTETH","symbol":"GNT/ETH","base":"GNT","quote":"ETH","info":{"id":"GNTETH","baseCurrency":"GNT","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"NIMETH","symbol":"NIM/ETH","base":"NIM","quote":"ETH","info":{"id":"NIMETH","baseCurrency":"NIM","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"SMTETH","symbol":"SMT/ETH","base":"SMT","quote":"ETH","info":{"id":"SMTETH","baseCurrency":"SMT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-8}},"precision":{"amount":10,"price":1e-9}},{"id":"ALGOBTC","symbol":"ALGO/BTC","base":"ALGO","quote":"BTC","info":{"id":"ALGOBTC","baseCurrency":"ALGO","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"BTGUSD","symbol":"BTG/USDT","base":"BTG","quote":"USDT","info":{"id":"BTGUSD","baseCurrency":"BTG","quoteCurrency":"USD","quantityIncrement":"0.001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.001},"price":{"min":0.00001},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":0.00001}},{"id":"USEETH","symbol":"USE/ETH","base":"USE","quote":"ETH","info":{"id":"USEETH","baseCurrency":"USE","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"ACATUSD","symbol":"ACAT/USDT","base":"ACAT","quote":"USDT","info":{"id":"ACATUSD","baseCurrency":"ACAT","quoteCurrency":"USD","quantityIncrement":"100","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":100},"price":{"min":1e-9},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":100,"price":1e-9}},{"id":"TNTUSD","symbol":"TNT/USDT","base":"TNT","quote":"USDT","info":{"id":"TNTUSD","baseCurrency":"TNT","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"LINKUSD","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"id":"LINKUSD","baseCurrency":"LINK","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"CENNZETH","symbol":"CENNZ/ETH","base":"CENNZ","quote":"ETH","info":{"id":"CENNZETH","baseCurrency":"CENNZ","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"VETUSDT","symbol":"VET/USDT","base":"VET","quote":"USDT","info":{"id":"VETUSDT","baseCurrency":"VET","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"ORMEUSBTC","symbol":"ORMEUS/BTC","base":"ORMEUS","quote":"BTC","info":{"id":"ORMEUSBTC","baseCurrency":"ORMEUS","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"KINDETH","symbol":"KIND/ETH","base":"KIND","quote":"ETH","info":{"id":"KINDETH","baseCurrency":"KIND","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"DCRETH","symbol":"DCR/ETH","base":"DCR","quote":"ETH","info":{"id":"DCRETH","baseCurrency":"DCR","quoteCurrency":"ETH","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"DGBUSD","symbol":"DGB/USDT","base":"DGB","quote":"USDT","info":{"id":"DGBUSD","baseCurrency":"DGB","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"RCNUSD","symbol":"RCN/USDT","base":"RCN","quote":"USDT","info":{"id":"RCNUSD","baseCurrency":"RCN","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"BDGBTC","symbol":"BDG/BTC","base":"BDG","quote":"BTC","info":{"id":"BDGBTC","baseCurrency":"BDG","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"BQXBTC","symbol":"BQX/BTC","base":"BQX","quote":"BTC","info":{"id":"BQXBTC","baseCurrency":"BQX","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"EKOBTC","symbol":"EKO/BTC","base":"EKO","quote":"BTC","info":{"id":"EKOBTC","baseCurrency":"EKO","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"CLOETH","symbol":"CLO/ETH","base":"CLO","quote":"ETH","info":{"id":"CLOETH","baseCurrency":"CLO","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"FYPBTC","symbol":"FYP/BTC","base":"FYP","quote":"BTC","info":{"id":"FYPBTC","baseCurrency":"FYP","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"IPXBTC","symbol":"IPX/BTC","base":"IPX","quote":"BTC","info":{"id":"IPXBTC","baseCurrency":"IPX","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"HOTBTC","symbol":"HOT/BTC","base":"HOT","quote":"BTC","info":{"id":"HOTBTC","baseCurrency":"HOT","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"AMMUSD","symbol":"AMM/USDT","base":"AMM","quote":"USDT","info":{"id":"AMMUSD","baseCurrency":"AMM","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"MGBTC","symbol":"MG/BTC","base":"MG","quote":"BTC","info":{"id":"MGBTC","baseCurrency":"MG","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"FLPETH","symbol":"FLP/ETH","base":"FLP","quote":"ETH","info":{"id":"FLPETH","baseCurrency":"FLP","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"BTSBTC","symbol":"BTS/BTC","base":"BTS","quote":"BTC","info":{"id":"BTSBTC","baseCurrency":"BTS","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ADXBTC","symbol":"ADX/BTC","base":"ADX","quote":"BTC","info":{"id":"ADXBTC","baseCurrency":"ADX","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"XRPDAI","symbol":"XRP/DAI","base":"XRP","quote":"DAI","info":{"id":"XRPDAI","baseCurrency":"XRP","quoteCurrency":"DAI","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"XLMETH","symbol":"XLM/ETH","base":"XLM","quote":"ETH","info":{"id":"XLMETH","baseCurrency":"XLM","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"CRPTBTC","symbol":"CRPT/BTC","base":"CRPT","quote":"BTC","info":{"id":"CRPTBTC","baseCurrency":"CRPT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"WAXPBTC","symbol":"WAXP/BTC","base":"WAXP","quote":"BTC","info":{"id":"WAXPBTC","baseCurrency":"WAXP","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"FDZUSD","symbol":"FDZ/USDT","base":"FDZ","quote":"USDT","info":{"id":"FDZUSD","baseCurrency":"FDZ","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"NXTETH","symbol":"NXT/ETH","base":"NXT","quote":"ETH","info":{"id":"NXTETH","baseCurrency":"NXT","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"POABTC","symbol":"POA/BTC","base":"POA","quote":"BTC","info":{"id":"POABTC","baseCurrency":"POA","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"NEOEOS","symbol":"NEO/EOS","base":"NEO","quote":"EOS","info":{"id":"NEOEOS","baseCurrency":"NEO","quoteCurrency":"EOS","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"PXGUSD","symbol":"PXG/USDT","base":"PXG","quote":"USDT","info":{"id":"PXGUSD","baseCurrency":"PXG","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"PLBTBTC","symbol":"PLBT/BTC","base":"PLBT","quote":"BTC","info":{"id":"PLBTBTC","baseCurrency":"PLBT","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"SHIPBTC","symbol":"SHIP/BTC","base":"SHIP","quote":"BTC","info":{"id":"SHIPBTC","baseCurrency":"SHIP","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"HTMLBTC","symbol":"HTML/BTC","base":"HTML","quote":"BTC","info":{"id":"HTMLBTC","baseCurrency":"HTML","quoteCurrency":"BTC","quantityIncrement":"1000","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1000},"price":{"min":1e-11},"cost":{"min":1e-8}},"precision":{"amount":1000,"price":1e-11}},{"id":"GASUSD","symbol":"GAS/USDT","base":"GAS","quote":"USDT","info":{"id":"GASUSD","baseCurrency":"GAS","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"QTUMETH","symbol":"QTUM/ETH","base":"QTUM","quote":"ETH","info":{"id":"QTUMETH","baseCurrency":"QTUM","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"CDTUSD","symbol":"CDT/USDT","base":"CDT","quote":"USDT","info":{"id":"CDTUSD","baseCurrency":"CDT","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"CVCUSD","symbol":"CVC/USDT","base":"CVC","quote":"USDT","info":{"id":"CVCUSD","baseCurrency":"CVC","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"DICEETH","symbol":"DICE/ETH","base":"DICE","quote":"ETH","info":{"id":"DICEETH","baseCurrency":"DICE","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BOXBTC","symbol":"BOX/BTC","base":"BOX","quote":"BTC","info":{"id":"BOXBTC","baseCurrency":"BOX","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"TRXETH","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"id":"TRXETH","baseCurrency":"TRX","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ETHEURS","symbol":"ETH/EURS","base":"ETH","quote":"EURS","info":{"id":"ETHEURS","baseCurrency":"ETH","quoteCurrency":"EURS","quantityIncrement":"0.0001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"GNOBTC","symbol":"GNO/BTC","base":"GNO","quote":"BTC","info":{"id":"GNOBTC","baseCurrency":"GNO","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":1e-7},"cost":{"min":1e-10}},"precision":{"amount":0.001,"price":1e-7}},{"id":"GRINETH","symbol":"GRIN/ETH","base":"GRIN","quote":"ETH","info":{"id":"GRINETH","baseCurrency":"GRIN","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"CUTEETH","symbol":"CUTE/ETH","base":"CUTE","quote":"ETH","info":{"id":"CUTEETH","baseCurrency":"CUTE","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"PAXGUSD","symbol":"PAXG/USDT","base":"PAXG","quote":"USDT","info":{"id":"PAXGUSD","baseCurrency":"PAXG","quoteCurrency":"USD","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"UBTBTC","symbol":"UBT/BTC","base":"UBT","quote":"BTC","info":{"id":"UBTBTC","baseCurrency":"UBT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"BTTBTC","symbol":"BTT/BTC","base":"BTT","quote":"BTC","info":{"id":"BTTBTC","baseCurrency":"BTT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"STORMBTC","symbol":"STORM/BTC","base":"STORM","quote":"BTC","info":{"id":"STORMBTC","baseCurrency":"STORM","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"IOTAETH","symbol":"IOTA/ETH","base":"IOTA","quote":"ETH","info":{"id":"IOTAETH","baseCurrency":"IOTA","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BETRUSD","symbol":"BETR/USDT","base":"BETR","quote":"USDT","info":{"id":"BETRUSD","baseCurrency":"BETR","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"ZENBTC","symbol":"ZEN/BTC","base":"ZEN","quote":"BTC","info":{"id":"ZENBTC","baseCurrency":"ZEN","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"XVGETH","symbol":"XVG/ETH","base":"XVG","quote":"ETH","info":{"id":"XVGETH","baseCurrency":"XVG","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"REMUSD","symbol":"REM/USDT","base":"REM","quote":"USDT","info":{"id":"REMUSD","baseCurrency":"REM","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"CHATETH","symbol":"CHAT/ETH","base":"CHAT","quote":"ETH","info":{"id":"CHATETH","baseCurrency":"CHAT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"ACTETH","symbol":"ACT/ETH","base":"ACT","quote":"ETH","info":{"id":"ACTETH","baseCurrency":"ACT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"ARPAUSD","symbol":"ARPA/USDT","base":"ARPA","quote":"USDT","info":{"id":"ARPAUSD","baseCurrency":"ARPA","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"WAVESUSD","symbol":"WAVES/USDT","base":"WAVES","quote":"USDT","info":{"id":"WAVESUSD","baseCurrency":"WAVES","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"VEOBTC","symbol":"VEO/BTC","base":"VEO","quote":"BTC","info":{"id":"VEOBTC","baseCurrency":"VEO","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"POA20BTC","symbol":"POA20/BTC","base":"POA20","quote":"BTC","info":{"id":"POA20BTC","baseCurrency":"POA20","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"MTXETH","symbol":"MTX/ETH","base":"MTX","quote":"ETH","info":{"id":"MTXETH","baseCurrency":"MTX","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"TIMEETH","symbol":"TIME/ETH","base":"TIME","quote":"ETH","info":{"id":"TIMEETH","baseCurrency":"TIME","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"BCPTBTC","symbol":"BCPT/BTC","base":"BCPT","quote":"BTC","info":{"id":"BCPTBTC","baseCurrency":"BCPT","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"EMCUSDT","symbol":"EMC/USDT","base":"EMC","quote":"USDT","info":{"id":"EMCUSDT","baseCurrency":"EMC","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"XAURETH","symbol":"XAUR/ETH","base":"XAUR","quote":"ETH","info":{"id":"XAURETH","baseCurrency":"XAUR","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"SRNBTC","symbol":"SRN/BTC","base":"SRN","quote":"BTC","info":{"id":"SRNBTC","baseCurrency":"SRN","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"NCTETH","symbol":"NCT/ETH","base":"NCT","quote":"ETH","info":{"id":"NCTETH","baseCurrency":"NCT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"XUCUSD","symbol":"XUC/USDT","base":"XUC","quote":"USDT","info":{"id":"XUCUSD","baseCurrency":"XUC","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"XPRBTC","symbol":"XPR/BTC","base":"XPR","quote":"BTC","info":{"id":"XPRBTC","baseCurrency":"XPR","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"SNCETH","symbol":"SNC/ETH","base":"SNC","quote":"ETH","info":{"id":"SNCETH","baseCurrency":"SNC","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"DTRETH","symbol":"DTR/ETH","base":"DTR","quote":"ETH","info":{"id":"DTRETH","baseCurrency":"DTR","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"LENDETH","symbol":"LEND/ETH","base":"LEND","quote":"ETH","info":{"id":"LENDETH","baseCurrency":"LEND","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ZAPETH","symbol":"ZAP/ETH","base":"ZAP","quote":"ETH","info":{"id":"ZAPETH","baseCurrency":"ZAP","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"POA20DAI","symbol":"POA20/DAI","base":"POA20","quote":"DAI","info":{"id":"POA20DAI","baseCurrency":"POA20","quoteCurrency":"DAI","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"ETHBNTBTC","symbol":"ETHBNT/BTC","base":"ETHBNT","quote":"BTC","info":{"id":"ETHBNTBTC","baseCurrency":"ETHBNT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"MANABTC","symbol":"MANA/BTC","base":"MANA","quote":"BTC","info":{"id":"MANABTC","baseCurrency":"MANA","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"QKCBTC","symbol":"QKC/BTC","base":"QKC","quote":"BTC","info":{"id":"QKCBTC","baseCurrency":"QKC","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"MLNBTC","symbol":"MLN/BTC","base":"MLN","quote":"BTC","info":{"id":"MLNBTC","baseCurrency":"MLN","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"FLPBTC","symbol":"FLP/BTC","base":"FLP","quote":"BTC","info":{"id":"FLPBTC","baseCurrency":"FLP","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"SOLOBTC","symbol":"SOLO/BTC","base":"SOLO","quote":"BTC","info":{"id":"SOLOBTC","baseCurrency":"SOLO","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"SNTUSD","symbol":"SNT/USDT","base":"SNT","quote":"USDT","info":{"id":"SNTUSD","baseCurrency":"SNT","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"USDTUSD","symbol":"USDT/TUSD","base":"USDT","quote":"TUSD","info":{"id":"USDTUSD","baseCurrency":"USD","quoteCurrency":"TUSD","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"QKCETH","symbol":"QKC/ETH","base":"QKC","quote":"ETH","info":{"id":"QKCETH","baseCurrency":"QKC","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"FXTETH","symbol":"FXT/ETH","base":"FXT","quote":"ETH","info":{"id":"FXTETH","baseCurrency":"FXT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"TRUEBTC","symbol":"TRUE/BTC","base":"TRUE","quote":"BTC","info":{"id":"TRUEBTC","baseCurrency":"TRUE","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"VSYSBTC","symbol":"VSYS/BTC","base":"VSYS","quote":"BTC","info":{"id":"VSYSBTC","baseCurrency":"VSYS","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"DCNETH","symbol":"DCN/ETH","base":"DCN","quote":"ETH","info":{"id":"DCNETH","baseCurrency":"DCN","quoteCurrency":"ETH","quantityIncrement":"1000","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1000},"price":{"min":1e-11},"cost":{"min":1e-8}},"precision":{"amount":1000,"price":1e-11}},{"id":"USGETH","symbol":"USG/ETH","base":"USG","quote":"ETH","info":{"id":"USGETH","baseCurrency":"USG","quoteCurrency":"ETH","quantityIncrement":"0.00001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.00001},"price":{"min":0.0001},"cost":{"min":1e-9}},"precision":{"amount":0.00001,"price":0.0001}},{"id":"GNOETH","symbol":"GNO/ETH","base":"GNO","quote":"ETH","info":{"id":"GNOETH","baseCurrency":"GNO","quoteCurrency":"ETH","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"GNTBTC","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"id":"GNTBTC","baseCurrency":"GNT","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"MESHUSD","symbol":"MESH/USDT","base":"MESH","quote":"USDT","info":{"id":"MESHUSD","baseCurrency":"MESH","quoteCurrency":"USD","quantityIncrement":"100","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":100},"price":{"min":1e-9},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":100,"price":1e-9}},{"id":"BOSBTC","symbol":"BOS/BTC","base":"BOS","quote":"BTC","info":{"id":"BOSBTC","baseCurrency":"BOS","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"PHBBTC","symbol":"PHB/BTC","base":"PHB","quote":"BTC","info":{"id":"PHBBTC","baseCurrency":"PHB","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-11},"cost":{"min":1e-11}},"precision":{"amount":1,"price":1e-11}},{"id":"REXUSD","symbol":"REX/USDT","base":"REX","quote":"USDT","info":{"id":"REXUSD","baseCurrency":"REX","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"EURSTUSD","symbol":"EURS/TUSD","base":"EURS","quote":"TUSD","info":{"id":"EURSTUSD","baseCurrency":"EURS","quoteCurrency":"TUSD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"XRPEURS","symbol":"XRP/EURS","base":"XRP","quote":"EURS","info":{"id":"XRPEURS","baseCurrency":"XRP","quoteCurrency":"EURS","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"ZECBTC","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"id":"ZECBTC","baseCurrency":"ZEC","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"ESHBTC","symbol":"ESH/BTC","base":"ESH","quote":"BTC","info":{"id":"ESHBTC","baseCurrency":"ESH","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"SWMBTC","symbol":"SWM/BTC","base":"SWM","quote":"BTC","info":{"id":"SWMBTC","baseCurrency":"SWM","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"DASHEURS","symbol":"DASH/EURS","base":"DASH","quote":"EURS","info":{"id":"DASHEURS","baseCurrency":"DASH","quoteCurrency":"EURS","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"ADXETH","symbol":"ADX/ETH","base":"ADX","quote":"ETH","info":{"id":"ADXETH","baseCurrency":"ADX","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"MLNETH","symbol":"MLN/ETH","base":"MLN","quote":"ETH","info":{"id":"MLNETH","baseCurrency":"MLN","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"BCPTETH","symbol":"BCPT/ETH","base":"BCPT","quote":"ETH","info":{"id":"BCPTETH","baseCurrency":"BCPT","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"NANOBTC","symbol":"NANO/BTC","base":"NANO","quote":"BTC","info":{"id":"NANOBTC","baseCurrency":"NANO","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"VIBEBTC","symbol":"VIBE/BTC","base":"VIBE","quote":"BTC","info":{"id":"VIBEBTC","baseCurrency":"VIBE","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"LAETH","symbol":"LA/ETH","base":"LA","quote":"ETH","info":{"id":"LAETH","baseCurrency":"LA","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"LSKEOS","symbol":"LSK/EOS","base":"LSK","quote":"EOS","info":{"id":"LSKEOS","baseCurrency":"LSK","quoteCurrency":"EOS","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"HVNBTC","symbol":"HVN/BTC","base":"HVN","quote":"BTC","info":{"id":"HVNBTC","baseCurrency":"HVN","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"NPLCETH","symbol":"NPLC/ETH","base":"NPLC","quote":"ETH","info":{"id":"NPLCETH","baseCurrency":"NPLC","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"LTCUSD","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"id":"LTCUSD","baseCurrency":"LTC","quoteCurrency":"USD","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"SOLVEBTC","symbol":"SOLVE/BTC","base":"SOLVE","quote":"BTC","info":{"id":"SOLVEBTC","baseCurrency":"SOLVE","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"HBTETH","symbol":"HBT/ETH","base":"HBT","quote":"ETH","info":{"id":"HBTETH","baseCurrency":"HBT","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"ELECBTC","symbol":"ELEC/BTC","base":"ELEC","quote":"BTC","info":{"id":"ELECBTC","baseCurrency":"ELEC","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"PLAETH","symbol":"PlayChip/ETH","base":"PlayChip","quote":"ETH","info":{"id":"PLAETH","baseCurrency":"PLA","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"PTOYETH","symbol":"PTOY/ETH","base":"PTOY","quote":"ETH","info":{"id":"PTOYETH","baseCurrency":"PTOY","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"PADUSD","symbol":"PAD/USDT","base":"PAD","quote":"USDT","info":{"id":"PADUSD","baseCurrency":"PAD","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"ETCETH","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":{"id":"ETCETH","baseCurrency":"ETC","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"COVETH","symbol":"COV/ETH","base":"COV","quote":"ETH","info":{"id":"COVETH","baseCurrency":"COV","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"NUTUSD","symbol":"NUT/USDT","base":"NUT","quote":"USDT","info":{"id":"NUTUSD","baseCurrency":"NUT","quoteCurrency":"USD","quantityIncrement":"0.001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.001},"price":{"min":0.00001},"cost":{"min":1e-8}},"precision":{"amount":0.001,"price":0.00001}},{"id":"LRCBTC","symbol":"LRC/BTC","base":"LRC","quote":"BTC","info":{"id":"LRCBTC","baseCurrency":"LRC","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"STRATETH","symbol":"STRAT/ETH","base":"STRAT","quote":"ETH","info":{"id":"STRATETH","baseCurrency":"STRAT","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"VETETH","symbol":"VET/ETH","base":"VET","quote":"ETH","info":{"id":"VETETH","baseCurrency":"VET","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"AGIBTC","symbol":"AGI/BTC","base":"AGI","quote":"BTC","info":{"id":"AGIBTC","baseCurrency":"AGI","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"XPRETH","symbol":"XPR/ETH","base":"XPR","quote":"ETH","info":{"id":"XPRETH","baseCurrency":"XPR","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"LNCBTC","symbol":"LinkerCoin/BTC","base":"LinkerCoin","quote":"BTC","info":{"id":"LNCBTC","baseCurrency":"LNC","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"WAVESBTC","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"id":"WAVESBTC","baseCurrency":"WAVES","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"WTCBTC","symbol":"WTC/BTC","base":"WTC","quote":"BTC","info":{"id":"WTCBTC","baseCurrency":"WTC","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"ABTCBTC","symbol":"ABTC/BTC","base":"ABTC","quote":"BTC","info":{"id":"ABTCBTC","baseCurrency":"ABTC","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"SWFTCETH","symbol":"SWFTC/ETH","base":"SWFTC","quote":"ETH","info":{"id":"SWFTCETH","baseCurrency":"SWFTC","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"NANOETH","symbol":"NANO/ETH","base":"NANO","quote":"ETH","info":{"id":"NANOETH","baseCurrency":"NANO","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"ONTBTC","symbol":"ONT/BTC","base":"ONT","quote":"BTC","info":{"id":"ONTBTC","baseCurrency":"ONT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"STRATBTC","symbol":"STRAT/BTC","base":"STRAT","quote":"BTC","info":{"id":"STRATBTC","baseCurrency":"STRAT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"GNXBTC","symbol":"GNX/BTC","base":"GNX","quote":"BTC","info":{"id":"GNXBTC","baseCurrency":"GNX","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"TUSDEOSDT","symbol":"TUSD/EOSDT","base":"TUSD","quote":"EOSDT","info":{"id":"TUSDEOSDT","baseCurrency":"TUSD","quoteCurrency":"EOSDT","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOSDT"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"NEUBTC","symbol":"NEU/BTC","base":"NEU","quote":"BTC","info":{"id":"NEUBTC","baseCurrency":"NEU","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"BCNBTC","symbol":"BCN/BTC","base":"BCN","quote":"BTC","info":{"id":"BCNBTC","baseCurrency":"BCN","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"PAYETH","symbol":"PAY/ETH","base":"PAY","quote":"ETH","info":{"id":"PAYETH","baseCurrency":"PAY","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"XPNTBTC","symbol":"XPNT/BTC","base":"XPNT","quote":"BTC","info":{"id":"XPNTBTC","baseCurrency":"XPNT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"TNTETH","symbol":"TNT/ETH","base":"TNT","quote":"ETH","info":{"id":"TNTETH","baseCurrency":"TNT","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"XRPETH","symbol":"XRP/ETH","base":"XRP","quote":"ETH","info":{"id":"XRPETH","baseCurrency":"XRP","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"INKETH","symbol":"INK/ETH","base":"INK","quote":"ETH","info":{"id":"INKETH","baseCurrency":"INK","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"ARDRBTC","symbol":"ARDR/BTC","base":"ARDR","quote":"BTC","info":{"id":"ARDRBTC","baseCurrency":"ARDR","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"XPNTETH","symbol":"XPNT/ETH","base":"XPNT","quote":"ETH","info":{"id":"XPNTETH","baseCurrency":"XPNT","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"KINBTC","symbol":"KIN/BTC","base":"KIN","quote":"BTC","info":{"id":"KINBTC","baseCurrency":"KIN","quoteCurrency":"BTC","quantityIncrement":"1000","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1000},"price":{"min":1e-11},"cost":{"min":1e-8}},"precision":{"amount":1000,"price":1e-11}},{"id":"LSKBTC","symbol":"LSK/BTC","base":"LSK","quote":"BTC","info":{"id":"LSKBTC","baseCurrency":"LSK","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"VIBETH","symbol":"VIB/ETH","base":"VIB","quote":"ETH","info":{"id":"VIBETH","baseCurrency":"VIB","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"FACEETH","symbol":"FACE/ETH","base":"FACE","quote":"ETH","info":{"id":"FACEETH","baseCurrency":"FACE","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"USEBTC","symbol":"USE/BTC","base":"USE","quote":"BTC","info":{"id":"USEBTC","baseCurrency":"USE","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"AMBETH","symbol":"AMB/ETH","base":"AMB","quote":"ETH","info":{"id":"AMBETH","baseCurrency":"AMB","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"SALTETH","symbol":"SALT/ETH","base":"SALT","quote":"ETH","info":{"id":"SALTETH","baseCurrency":"SALT","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"NEXOUSD","symbol":"NEXO/USDT","base":"NEXO","quote":"USDT","info":{"id":"NEXOUSD","baseCurrency":"NEXO","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"IOTXBTC","symbol":"IOTX/BTC","base":"IOTX","quote":"BTC","info":{"id":"IOTXBTC","baseCurrency":"IOTX","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"ATOMBCH","symbol":"ATOM/BCH","base":"ATOM","quote":"BCH","info":{"id":"ATOMBCH","baseCurrency":"ATOM","quoteCurrency":"BCH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"LCXETH","symbol":"LCX/ETH","base":"LCX","quote":"ETH","info":{"id":"LCXETH","baseCurrency":"LCX","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"CROBTC","symbol":"CRO/BTC","base":"CRO","quote":"BTC","info":{"id":"CROBTC","baseCurrency":"CRO","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"XMRUSD","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"id":"XMRUSD","baseCurrency":"XMR","quoteCurrency":"USD","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"IDHBTC","symbol":"IDH/BTC","base":"IDH","quote":"BTC","info":{"id":"IDHBTC","baseCurrency":"IDH","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"LINKBTC","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"id":"LINKBTC","baseCurrency":"LINK","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"BCHTUSD","symbol":"BCH/TUSD","base":"BCH","quote":"TUSD","info":{"id":"BCHTUSD","baseCurrency":"BCH","quoteCurrency":"TUSD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"AXPRETH","symbol":"AXPR/ETH","base":"AXPR","quote":"ETH","info":{"id":"AXPRETH","baseCurrency":"AXPR","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"PASSETH","symbol":"PASS/ETH","base":"PASS","quote":"ETH","info":{"id":"PASSETH","baseCurrency":"PASS","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"CDTETH","symbol":"CDT/ETH","base":"CDT","quote":"ETH","info":{"id":"CDTETH","baseCurrency":"CDT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-8}},"precision":{"amount":10,"price":1e-9}},{"id":"OAXBTC","symbol":"OAX/BTC","base":"OAX","quote":"BTC","info":{"id":"OAXBTC","baseCurrency":"OAX","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"CPTBTC","symbol":"Cryptaur/BTC","base":"Cryptaur","quote":"BTC","info":{"id":"CPTBTC","baseCurrency":"CPT","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"PLUETH","symbol":"PLU/ETH","base":"PLU","quote":"ETH","info":{"id":"PLUETH","baseCurrency":"PLU","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"NGCBTC","symbol":"NGC/BTC","base":"NGC","quote":"BTC","info":{"id":"NGCBTC","baseCurrency":"NGC","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"GBXETH","symbol":"GBX/ETH","base":"GBX","quote":"ETH","info":{"id":"GBXETH","baseCurrency":"GBX","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"DATAUSD","symbol":"DATA/USDT","base":"DATA","quote":"USDT","info":{"id":"DATAUSD","baseCurrency":"DATA","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"XNSBTC","symbol":"XNS/BTC","base":"XNS","quote":"BTC","info":{"id":"XNSBTC","baseCurrency":"XNS","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"KEYBTC","symbol":"KEY/BTC","base":"KEY","quote":"BTC","info":{"id":"KEYBTC","baseCurrency":"KEY","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"TKYBTC","symbol":"TKY/BTC","base":"TKY","quote":"BTC","info":{"id":"TKYBTC","baseCurrency":"TKY","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"HBARUSD","symbol":"HBAR/USDT","base":"HBAR","quote":"USDT","info":{"id":"HBARUSD","baseCurrency":"HBAR","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0.000001}},"precision":{"amount":1,"price":0.000001}},{"id":"XUCETH","symbol":"XUC/ETH","base":"XUC","quote":"ETH","info":{"id":"XUCETH","baseCurrency":"XUC","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"HSRBTC","symbol":"HC/BTC","base":"HC","quote":"BTC","info":{"id":"HSRBTC","baseCurrency":"HSR","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"TNTBTC","symbol":"TNT/BTC","base":"TNT","quote":"BTC","info":{"id":"TNTBTC","baseCurrency":"TNT","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"SMARTBTC","symbol":"SMART/BTC","base":"SMART","quote":"BTC","info":{"id":"SMARTBTC","baseCurrency":"SMART","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"TRSTBTC","symbol":"TRST/BTC","base":"TRST","quote":"BTC","info":{"id":"TRSTBTC","baseCurrency":"TRST","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"LNDETH","symbol":"LND/ETH","base":"LND","quote":"ETH","info":{"id":"LNDETH","baseCurrency":"LND","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"UTTETH","symbol":"UTT/ETH","base":"UTT","quote":"ETH","info":{"id":"UTTETH","baseCurrency":"UTT","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"AUCETH","symbol":"AUC/ETH","base":"AUC","quote":"ETH","info":{"id":"AUCETH","baseCurrency":"AUC","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"DCRBTC","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"id":"DCRBTC","baseCurrency":"DCR","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":1e-7},"cost":{"min":1e-10}},"precision":{"amount":0.001,"price":1e-7}},{"id":"DRTUSDT","symbol":"DRT/USDT","base":"DRT","quote":"USDT","info":{"id":"DRTUSDT","baseCurrency":"DRT","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"WINGSBTC","symbol":"WINGS/BTC","base":"WINGS","quote":"BTC","info":{"id":"WINGSBTC","baseCurrency":"WINGS","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"GTBTC","symbol":"GT/BTC","base":"GT","quote":"BTC","info":{"id":"GTBTC","baseCurrency":"GT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"BMCUSD","symbol":"BMC/USDT","base":"BMC","quote":"USDT","info":{"id":"BMCUSD","baseCurrency":"BMC","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"EKOUSDT","symbol":"EKO/USDT","base":"EKO","quote":"USDT","info":{"id":"EKOUSDT","baseCurrency":"EKO","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"ADXUSD","symbol":"ADX/USDT","base":"ADX","quote":"USDT","info":{"id":"ADXUSD","baseCurrency":"ADX","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-8}},"precision":{"amount":0.1,"price":1e-7}},{"id":"MKRBTC","symbol":"MKR/BTC","base":"MKR","quote":"BTC","info":{"id":"MKRBTC","baseCurrency":"MKR","quoteCurrency":"BTC","quantityIncrement":"0.0001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1e-9}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"LTCDAI","symbol":"LTC/DAI","base":"LTC","quote":"DAI","info":{"id":"LTCDAI","baseCurrency":"LTC","quoteCurrency":"DAI","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"TNCUSD","symbol":"TNC/USDT","base":"TNC","quote":"USDT","info":{"id":"TNCUSD","baseCurrency":"TNC","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"BDPETH","symbol":"BDP/ETH","base":"BDP","quote":"ETH","info":{"id":"BDPETH","baseCurrency":"BDP","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ONEBTC","symbol":"ONE/BTC","base":"ONE","quote":"BTC","info":{"id":"ONEBTC","baseCurrency":"ONE","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"DOGEBTC","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"id":"DOGEBTC","baseCurrency":"DOGE","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"ARNBTC","symbol":"ARN/BTC","base":"ARN","quote":"BTC","info":{"id":"ARNBTC","baseCurrency":"ARN","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"RCNETH","symbol":"RCN/ETH","base":"RCN","quote":"ETH","info":{"id":"RCNETH","baseCurrency":"RCN","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"NAVUSD","symbol":"NAV/USDT","base":"NAV","quote":"USDT","info":{"id":"NAVUSD","baseCurrency":"NAV","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"SRNUSD","symbol":"SRN/USDT","base":"SRN","quote":"USDT","info":{"id":"SRNUSD","baseCurrency":"SRN","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"ACATBTC","symbol":"ACAT/BTC","base":"ACAT","quote":"BTC","info":{"id":"ACATBTC","baseCurrency":"ACAT","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"ZRXETH","symbol":"ZRX/ETH","base":"ZRX","quote":"ETH","info":{"id":"ZRXETH","baseCurrency":"ZRX","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BMCBTC","symbol":"BMC/BTC","base":"BMC","quote":"BTC","info":{"id":"BMCBTC","baseCurrency":"BMC","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"GVTETH","symbol":"GVT/ETH","base":"GVT","quote":"ETH","info":{"id":"GVTETH","baseCurrency":"GVT","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"RAISEBTC","symbol":"RAISE/BTC","base":"RAISE","quote":"BTC","info":{"id":"RAISEBTC","baseCurrency":"RAISE","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"VIBUSD","symbol":"VIB/USDT","base":"VIB","quote":"USDT","info":{"id":"VIBUSD","baseCurrency":"VIB","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"XDNUSD","symbol":"XDN/USDT","base":"XDN","quote":"USDT","info":{"id":"XDNUSD","baseCurrency":"XDN","quoteCurrency":"USD","quantityIncrement":"100","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":100},"price":{"min":1e-9},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":100,"price":1e-9}},{"id":"BCNETH","symbol":"BCN/ETH","base":"BCN","quote":"ETH","info":{"id":"BCNETH","baseCurrency":"BCN","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"MITXETH","symbol":"MITX/ETH","base":"MITX","quote":"ETH","info":{"id":"MITXETH","baseCurrency":"MITX","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"PITCHETH","symbol":"PITCH/ETH","base":"PITCH","quote":"ETH","info":{"id":"PITCHETH","baseCurrency":"PITCH","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"EXMBTC","symbol":"EXM/BTC","base":"EXM","quote":"BTC","info":{"id":"EXMBTC","baseCurrency":"EXM","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"OMGUSD","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"id":"OMGUSD","baseCurrency":"OMG","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"IPLETH","symbol":"IPL/ETH","base":"IPL","quote":"ETH","info":{"id":"IPLETH","baseCurrency":"IPL","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"TIMEBTC","symbol":"TIME/BTC","base":"TIME","quote":"BTC","info":{"id":"TIMEBTC","baseCurrency":"TIME","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"MCOETH","symbol":"MCO/ETH","base":"MCO","quote":"ETH","info":{"id":"MCOETH","baseCurrency":"MCO","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"REXBTC","symbol":"REX/BTC","base":"REX","quote":"BTC","info":{"id":"REXBTC","baseCurrency":"REX","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"FDZBTC","symbol":"FDZ/BTC","base":"FDZ","quote":"BTC","info":{"id":"FDZBTC","baseCurrency":"FDZ","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"HTBTC","symbol":"HT/BTC","base":"HT","quote":"BTC","info":{"id":"HTBTC","baseCurrency":"HT","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"MTHBTC","symbol":"MTH/BTC","base":"MTH","quote":"BTC","info":{"id":"MTHBTC","baseCurrency":"MTH","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"HEDGUSD","symbol":"HEDG/USDT","base":"HEDG","quote":"USDT","info":{"id":"HEDGUSD","baseCurrency":"HEDG","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"ICXUSD","symbol":"ICX/USDT","base":"ICX","quote":"USDT","info":{"id":"ICXUSD","baseCurrency":"ICX","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"SCCBTC","symbol":"SCC/BTC","base":"SCC","quote":"BTC","info":{"id":"SCCBTC","baseCurrency":"SCC","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"BETBTC","symbol":"DAO.Casino/BTC","base":"DAO.Casino","quote":"BTC","info":{"id":"BETBTC","baseCurrency":"BET","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"MKRETH","symbol":"MKR/ETH","base":"MKR","quote":"ETH","info":{"id":"MKRETH","baseCurrency":"MKR","quoteCurrency":"ETH","quantityIncrement":"0.0001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1e-9}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"XNSUSD","symbol":"XNS/USDT","base":"XNS","quote":"USDT","info":{"id":"XNSUSD","baseCurrency":"XNS","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0.0000010000000000000002}},"precision":{"amount":0.01,"price":0.0001}},{"id":"DENTBTC","symbol":"DENT/BTC","base":"DENT","quote":"BTC","info":{"id":"DENTBTC","baseCurrency":"DENT","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"IDRTBTC","symbol":"IDRT/BTC","base":"IDRT","quote":"BTC","info":{"id":"IDRTBTC","baseCurrency":"IDRT","quoteCurrency":"BTC","quantityIncrement":"1000","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1000},"price":{"min":1e-11},"cost":{"min":1e-8}},"precision":{"amount":1000,"price":1e-11}},{"id":"IPLBTC","symbol":"IPL/BTC","base":"IPL","quote":"BTC","info":{"id":"IPLBTC","baseCurrency":"IPL","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"SWTETH","symbol":"SWT/ETH","base":"SWT","quote":"ETH","info":{"id":"SWTETH","baseCurrency":"SWT","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"NEXOETH","symbol":"NEXO/ETH","base":"NEXO","quote":"ETH","info":{"id":"NEXOETH","baseCurrency":"NEXO","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ZAPBTC","symbol":"ZAP/BTC","base":"ZAP","quote":"BTC","info":{"id":"ZAPBTC","baseCurrency":"ZAP","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"CMCTBTC","symbol":"CMCT/BTC","base":"CMCT","quote":"BTC","info":{"id":"CMCTBTC","baseCurrency":"CMCT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"CBCETH","symbol":"CBC/ETH","base":"CBC","quote":"ETH","info":{"id":"CBCETH","baseCurrency":"CBC","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{"min":0.000009999999999999999}},"precision":{"amount":10,"price":0.000001}},{"id":"SENTETH","symbol":"SENT/ETH","base":"SENT","quote":"ETH","info":{"id":"SENTETH","baseCurrency":"SENT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"ZILUSD","symbol":"ZIL/USDT","base":"ZIL","quote":"USDT","info":{"id":"ZILUSD","baseCurrency":"ZIL","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"TDPBTC","symbol":"TDP/BTC","base":"TDP","quote":"BTC","info":{"id":"TDPBTC","baseCurrency":"TDP","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"XAURBTC","symbol":"XAUR/BTC","base":"XAUR","quote":"BTC","info":{"id":"XAURBTC","baseCurrency":"XAUR","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"MTLBTC","symbol":"MTL/BTC","base":"MTL","quote":"BTC","info":{"id":"MTLBTC","baseCurrency":"MTL","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"LINKETH","symbol":"LINK/ETH","base":"LINK","quote":"ETH","info":{"id":"LINKETH","baseCurrency":"LINK","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"POLYETH","symbol":"POLY/ETH","base":"POLY","quote":"ETH","info":{"id":"POLYETH","baseCurrency":"POLY","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BTMUSD","symbol":"BTM/USDT","base":"BTM","quote":"USDT","info":{"id":"BTMUSD","baseCurrency":"BTM","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"REPUSDT","symbol":"REP/USDT","base":"REP","quote":"USDT","info":{"id":"REPUSDT","baseCurrency":"REP","quoteCurrency":"USD","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"NEBLBTC","symbol":"NEBL/BTC","base":"NEBL","quote":"BTC","info":{"id":"NEBLBTC","baseCurrency":"NEBL","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"SBTCUSDT","symbol":"SBTC/USDT","base":"SBTC","quote":"USDT","info":{"id":"SBTCUSDT","baseCurrency":"SBTC","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"DATAETH","symbol":"DATA/ETH","base":"DATA","quote":"ETH","info":{"id":"DATAETH","baseCurrency":"DATA","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"BATBTC","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"id":"BATBTC","baseCurrency":"BAT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"STEEMBTC","symbol":"STEEM/BTC","base":"STEEM","quote":"BTC","info":{"id":"STEEMBTC","baseCurrency":"STEEM","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"LTCEOS","symbol":"LTC/EOS","base":"LTC","quote":"EOS","info":{"id":"LTCEOS","baseCurrency":"LTC","quoteCurrency":"EOS","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"CURBTC","symbol":"CUR/BTC","base":"CUR","quote":"BTC","info":{"id":"CURBTC","baseCurrency":"CUR","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"BYTZBTC","symbol":"BYTZ/BTC","base":"BYTZ","quote":"BTC","info":{"id":"BYTZBTC","baseCurrency":"BYTZ","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"PMAETH","symbol":"PMA/ETH","base":"PMA","quote":"ETH","info":{"id":"PMAETH","baseCurrency":"PMA","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"AYAUSD","symbol":"AYA/USDT","base":"AYA","quote":"USDT","info":{"id":"AYAUSD","baseCurrency":"AYA","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"APPCETH","symbol":"APPC/ETH","base":"APPC","quote":"ETH","info":{"id":"APPCETH","baseCurrency":"APPC","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"PROBTC","symbol":"PRO/BTC","base":"PRO","quote":"BTC","info":{"id":"PROBTC","baseCurrency":"PRO","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"ETHDAI","symbol":"ETH/DAI","base":"ETH","quote":"DAI","info":{"id":"ETHDAI","baseCurrency":"ETH","quoteCurrency":"DAI","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"EVXETH","symbol":"EVX/ETH","base":"EVX","quote":"ETH","info":{"id":"EVXETH","baseCurrency":"EVX","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"LOOMBTC","symbol":"LOOM/BTC","base":"LOOM","quote":"BTC","info":{"id":"LOOMBTC","baseCurrency":"LOOM","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"BTCUSD","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"id":"BTCUSD","baseCurrency":"BTC","quoteCurrency":"USD","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"BATUSD","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"id":"BATUSD","baseCurrency":"BAT","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"HMQETH","symbol":"HMQ/ETH","base":"HMQ","quote":"ETH","info":{"id":"HMQETH","baseCurrency":"HMQ","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-8}},"precision":{"amount":10,"price":1e-9}},{"id":"CURUSD","symbol":"CUR/USDT","base":"CUR","quote":"USDT","info":{"id":"CURUSD","baseCurrency":"CUR","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"DRGBTC","symbol":"DRG/BTC","base":"DRG","quote":"BTC","info":{"id":"DRGBTC","baseCurrency":"DRG","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"DICEBTC","symbol":"DICE/BTC","base":"DICE","quote":"BTC","info":{"id":"DICEBTC","baseCurrency":"DICE","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"ADKBTC","symbol":"ADK/BTC","base":"ADK","quote":"BTC","info":{"id":"ADKBTC","baseCurrency":"ADK","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"BDGETH","symbol":"BDG/ETH","base":"BDG","quote":"ETH","info":{"id":"BDGETH","baseCurrency":"BDG","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"DRTBTC","symbol":"DRT/BTC","base":"DRT","quote":"BTC","info":{"id":"DRTBTC","baseCurrency":"DRT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"XTZBTC","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"id":"XTZBTC","baseCurrency":"XTZ","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BATETH","symbol":"BAT/ETH","base":"BAT","quote":"ETH","info":{"id":"BATETH","baseCurrency":"BAT","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"ETCBCH","symbol":"ETC/BCH","base":"ETC","quote":"BCH","info":{"id":"ETCBCH","baseCurrency":"ETC","quoteCurrency":"BCH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"TRXEOS","symbol":"TRX/EOS","base":"TRX","quote":"EOS","info":{"id":"TRXEOS","baseCurrency":"TRX","quoteCurrency":"EOS","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"WBTCETH","symbol":"WBTC/ETH","base":"WBTC","quote":"ETH","info":{"id":"WBTCETH","baseCurrency":"WBTC","quoteCurrency":"ETH","quantityIncrement":"0.00001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.00001},"price":{"min":0.0001},"cost":{"min":1e-9}},"precision":{"amount":0.00001,"price":0.0001}},{"id":"C20ETH","symbol":"C20/ETH","base":"C20","quote":"ETH","info":{"id":"C20ETH","baseCurrency":"C20","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BTCEURS","symbol":"BTC/EURS","base":"BTC","quote":"EURS","info":{"id":"BTCEURS","baseCurrency":"BTC","quoteCurrency":"EURS","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"DENTUSD","symbol":"DENT/USDT","base":"DENT","quote":"USDT","info":{"id":"DENTUSD","baseCurrency":"DENT","quoteCurrency":"USD","quantityIncrement":"100","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":100},"price":{"min":1e-9},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":100,"price":1e-9}},{"id":"CHZBTC","symbol":"CHZ/BTC","base":"CHZ","quote":"BTC","info":{"id":"CHZBTC","baseCurrency":"CHZ","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"BDPUSD","symbol":"BDP/USDT","base":"BDP","quote":"USDT","info":{"id":"BDPUSD","baseCurrency":"BDP","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"CHSBETH","symbol":"CHSB/ETH","base":"CHSB","quote":"ETH","info":{"id":"CHSBETH","baseCurrency":"CHSB","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"DAYUSD","symbol":"DAY/USDT","base":"DAY","quote":"USDT","info":{"id":"DAYUSD","baseCurrency":"DAY","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"NEOBTC","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"id":"NEOBTC","baseCurrency":"NEO","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"NPLCBTC","symbol":"NPLC/BTC","base":"NPLC","quote":"BTC","info":{"id":"NPLCBTC","baseCurrency":"NPLC","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"STARETH","symbol":"STAR/ETH","base":"STAR","quote":"ETH","info":{"id":"STARETH","baseCurrency":"STAR","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"USDTGUSD","symbol":"USDT/GUSD","base":"USDT","quote":"GUSD","info":{"id":"USDTGUSD","baseCurrency":"USD","quoteCurrency":"GUSD","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"GUSD"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"XCONBTC","symbol":"XCON/BTC","base":"XCON","quote":"BTC","info":{"id":"XCONBTC","baseCurrency":"XCON","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"LEVLBTC","symbol":"LEVL/BTC","base":"LEVL","quote":"BTC","info":{"id":"LEVLBTC","baseCurrency":"LEVL","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"BTCPAX","symbol":"BTC/PAX","base":"BTC","quote":"PAX","info":{"id":"BTCPAX","baseCurrency":"BTC","quoteCurrency":"PAX","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"PAX"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"PLRETH","symbol":"PLR/ETH","base":"PLR","quote":"ETH","info":{"id":"PLRETH","baseCurrency":"PLR","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"PARTBTC","symbol":"PART/BTC","base":"PART","quote":"BTC","info":{"id":"PARTBTC","baseCurrency":"PART","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"ELECETH","symbol":"ELEC/ETH","base":"ELEC","quote":"ETH","info":{"id":"ELECETH","baseCurrency":"ELEC","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"ADAETH","symbol":"ADA/ETH","base":"ADA","quote":"ETH","info":{"id":"ADAETH","baseCurrency":"ADA","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"PREBTC","symbol":"PRE/BTC","base":"PRE","quote":"BTC","info":{"id":"PREBTC","baseCurrency":"PRE","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"MANUSD","symbol":"MAN/USDT","base":"MAN","quote":"USDT","info":{"id":"MANUSD","baseCurrency":"MAN","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"BCHEURS","symbol":"BCH/EURS","base":"BCH","quote":"EURS","info":{"id":"BCHEURS","baseCurrency":"BCH","quoteCurrency":"EURS","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"NEODAI","symbol":"NEO/DAI","base":"NEO","quote":"DAI","info":{"id":"NEODAI","baseCurrency":"NEO","quoteCurrency":"DAI","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"ERKBTC","symbol":"ERK/BTC","base":"ERK","quote":"BTC","info":{"id":"ERKBTC","baseCurrency":"ERK","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"NANOUSD","symbol":"NANO/USDT","base":"NANO","quote":"USDT","info":{"id":"NANOUSD","baseCurrency":"NANO","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"HEDGBTC","symbol":"HEDG/BTC","base":"HEDG","quote":"BTC","info":{"id":"HEDGBTC","baseCurrency":"HEDG","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"MGETH","symbol":"MG/ETH","base":"MG","quote":"ETH","info":{"id":"MGETH","baseCurrency":"MG","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"CVCOINUSD","symbol":"CVCOIN/USDT","base":"CVCOIN","quote":"USDT","info":{"id":"CVCOINUSD","baseCurrency":"CVCOIN","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"BITETH","symbol":"BIT/ETH","base":"BIT","quote":"ETH","info":{"id":"BITETH","baseCurrency":"BIT","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"IPLUSD","symbol":"IPL/USDT","base":"IPL","quote":"USDT","info":{"id":"IPLUSD","baseCurrency":"IPL","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"XRPEOS","symbol":"XRP/EOS","base":"XRP","quote":"EOS","info":{"id":"XRPEOS","baseCurrency":"XRP","quoteCurrency":"EOS","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"FETBTC","symbol":"FET/BTC","base":"FET","quote":"BTC","info":{"id":"FETBTC","baseCurrency":"FET","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"XVGUSD","symbol":"XVG/USDT","base":"XVG","quote":"USDT","info":{"id":"XVGUSD","baseCurrency":"XVG","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"PAXGBTC","symbol":"PAXG/BTC","base":"PAXG","quote":"BTC","info":{"id":"PAXGBTC","baseCurrency":"PAXG","quoteCurrency":"BTC","quantityIncrement":"0.00001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.00001},"price":{"min":0.00001},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.00001,"price":0.00001}},{"id":"DCRUSD","symbol":"DCR/USDT","base":"DCR","quote":"USDT","info":{"id":"DCRUSD","baseCurrency":"DCR","quoteCurrency":"USD","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"USDDAI","symbol":"USDT/DAI","base":"USDT","quote":"DAI","info":{"id":"USDDAI","baseCurrency":"USD","quoteCurrency":"DAI","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"XRPUSDT","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"id":"XRPUSDT","baseCurrency":"XRP","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"PBTETH","symbol":"PBT/ETH","base":"PBT","quote":"ETH","info":{"id":"PBTETH","baseCurrency":"PBT","quoteCurrency":"ETH","quantityIncrement":"0.00001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.00001},"price":{"min":0.0001},"cost":{"min":1e-9}},"precision":{"amount":0.00001,"price":0.0001}},{"id":"DAGBTC","symbol":"DAG/BTC","base":"DAG","quote":"BTC","info":{"id":"DAGBTC","baseCurrency":"DAG","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"AVABTC","symbol":"AVA/BTC","base":"AVA","quote":"BTC","info":{"id":"AVABTC","baseCurrency":"AVA","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"CUTEBTC","symbol":"CUTE/BTC","base":"CUTE","quote":"BTC","info":{"id":"CUTEBTC","baseCurrency":"CUTE","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"NEXOBTC","symbol":"NEXO/BTC","base":"NEXO","quote":"BTC","info":{"id":"NEXOBTC","baseCurrency":"NEXO","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"DAYBTC","symbol":"DAY/BTC","base":"DAY","quote":"BTC","info":{"id":"DAYBTC","baseCurrency":"DAY","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"MGEOS","symbol":"MG/EOS","base":"MG","quote":"EOS","info":{"id":"MGEOS","baseCurrency":"MG","quoteCurrency":"EOS","quantityIncrement":"0.1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-8}},"precision":{"amount":0.1,"price":1e-7}},{"id":"SUBETH","symbol":"SUB/ETH","base":"SUB","quote":"ETH","info":{"id":"SUBETH","baseCurrency":"SUB","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"PITCHBTC","symbol":"PITCH/BTC","base":"PITCH","quote":"BTC","info":{"id":"PITCHBTC","baseCurrency":"PITCH","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"MITXBTC","symbol":"MITX/BTC","base":"MITX","quote":"BTC","info":{"id":"MITXBTC","baseCurrency":"MITX","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"DAYETH","symbol":"DAY/ETH","base":"DAY","quote":"ETH","info":{"id":"DAYETH","baseCurrency":"DAY","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"FLPUSD","symbol":"FLP/USDT","base":"FLP","quote":"USDT","info":{"id":"FLPUSD","baseCurrency":"FLP","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"MCOUSD","symbol":"MCO/USDT","base":"MCO","quote":"USDT","info":{"id":"MCOUSD","baseCurrency":"MCO","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"NXTBTC","symbol":"NXT/BTC","base":"NXT","quote":"BTC","info":{"id":"NXTBTC","baseCurrency":"NXT","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"POWRBTC","symbol":"POWR/BTC","base":"POWR","quote":"BTC","info":{"id":"POWRBTC","baseCurrency":"POWR","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"APPCUSD","symbol":"APPC/USDT","base":"APPC","quote":"USDT","info":{"id":"APPCUSD","baseCurrency":"APPC","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"PLRBTC","symbol":"PLR/BTC","base":"PLR","quote":"BTC","info":{"id":"PLRBTC","baseCurrency":"PLR","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"CVCOINBTC","symbol":"CVCOIN/BTC","base":"CVCOIN","quote":"BTC","info":{"id":"CVCOINBTC","baseCurrency":"CVCOIN","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"XTZETH","symbol":"XTZ/ETH","base":"XTZ","quote":"ETH","info":{"id":"XTZETH","baseCurrency":"XTZ","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"NCTUSD","symbol":"NCT/USDT","base":"NCT","quote":"USDT","info":{"id":"NCTUSD","baseCurrency":"NCT","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"BTCTUSD","symbol":"BTC/TUSD","base":"BTC","quote":"TUSD","info":{"id":"BTCTUSD","baseCurrency":"BTC","quoteCurrency":"TUSD","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"CHPETH","symbol":"CHP/ETH","base":"CHP","quote":"ETH","info":{"id":"CHPETH","baseCurrency":"CHP","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"SENSOUSD","symbol":"SENSO/USDT","base":"SENSO","quote":"USDT","info":{"id":"SENSOUSD","baseCurrency":"SENSO","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"MYSTBTC","symbol":"MYST/BTC","base":"MYST","quote":"BTC","info":{"id":"MYSTBTC","baseCurrency":"MYST","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"DLTBTC","symbol":"DLT/BTC","base":"DLT","quote":"BTC","info":{"id":"DLTBTC","baseCurrency":"DLT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"HTMLUSD","symbol":"HTML/USDT","base":"HTML","quote":"USDT","info":{"id":"HTMLUSD","baseCurrency":"HTML","quoteCurrency":"USD","quantityIncrement":"1000","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1000},"price":{"min":1e-10},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":1000,"price":1e-10}},{"id":"DITETH","symbol":"DIT/ETH","base":"DIT","quote":"ETH","info":{"id":"DITETH","baseCurrency":"DIT","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"REMBTC","symbol":"REM/BTC","base":"REM","quote":"BTC","info":{"id":"REMBTC","baseCurrency":"REM","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"EOSETH","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"id":"EOSETH","baseCurrency":"EOS","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"DAGETH","symbol":"DAG/ETH","base":"DAG","quote":"ETH","info":{"id":"DAGETH","baseCurrency":"DAG","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"RLCBTC","symbol":"RLC/BTC","base":"RLC","quote":"BTC","info":{"id":"RLCBTC","baseCurrency":"RLC","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"DNABTC","symbol":"DNA/BTC","base":"DNA","quote":"BTC","info":{"id":"DNABTC","baseCurrency":"DNA","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"FOTABTC","symbol":"FOTA/BTC","base":"FOTA","quote":"BTC","info":{"id":"FOTABTC","baseCurrency":"FOTA","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"STORJETH","symbol":"STORJ/ETH","base":"STORJ","quote":"ETH","info":{"id":"STORJETH","baseCurrency":"STORJ","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"MKRUSD","symbol":"MKR/USDT","base":"MKR","quote":"USDT","info":{"id":"MKRUSD","baseCurrency":"MKR","quoteCurrency":"USD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"NEOEURS","symbol":"NEO/EURS","base":"NEO","quote":"EURS","info":{"id":"NEOEURS","baseCurrency":"NEO","quoteCurrency":"EURS","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"SBDBTC","symbol":"SBD/BTC","base":"SBD","quote":"BTC","info":{"id":"SBDBTC","baseCurrency":"SBD","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"SPCETH","symbol":"SPC/ETH","base":"SPC","quote":"ETH","info":{"id":"SPCETH","baseCurrency":"SPC","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"ETHPAX","symbol":"ETH/PAX","base":"ETH","quote":"PAX","info":{"id":"ETHPAX","baseCurrency":"ETH","quoteCurrency":"PAX","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"PAX"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"SBDETH","symbol":"SBD/ETH","base":"SBD","quote":"ETH","info":{"id":"SBDETH","baseCurrency":"SBD","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"ELFBTC","symbol":"ELF/BTC","base":"ELF","quote":"BTC","info":{"id":"ELFBTC","baseCurrency":"ELF","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"FTXETH","symbol":"FTX/ETH","base":"FTX","quote":"ETH","info":{"id":"FTXETH","baseCurrency":"FTX","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"DENTETH","symbol":"DENT/ETH","base":"DENT","quote":"ETH","info":{"id":"DENTETH","baseCurrency":"DENT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"ELECUSD","symbol":"ELEC/USDT","base":"ELEC","quote":"USDT","info":{"id":"ELECUSD","baseCurrency":"ELEC","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"STORJUSD","symbol":"STORJ/USDT","base":"STORJ","quote":"USDT","info":{"id":"STORJUSD","baseCurrency":"STORJ","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"DGTXETH","symbol":"DGTX/ETH","base":"DGTX","quote":"ETH","info":{"id":"DGTXETH","baseCurrency":"DGTX","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"TELBTC","symbol":"TEL/BTC","base":"TEL","quote":"BTC","info":{"id":"TELBTC","baseCurrency":"TEL","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"C20BTC","symbol":"C20/BTC","base":"C20","quote":"BTC","info":{"id":"C20BTC","baseCurrency":"C20","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"PMAUSD","symbol":"PMA/USDT","base":"PMA","quote":"USDT","info":{"id":"PMAUSD","baseCurrency":"PMA","quoteCurrency":"USD","quantityIncrement":"100","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":100},"price":{"min":1e-9},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":100,"price":1e-9}},{"id":"PNTBTC","symbol":"PNT/BTC","base":"PNT","quote":"BTC","info":{"id":"PNTBTC","baseCurrency":"PNT","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"CNDBTC","symbol":"CND/BTC","base":"CND","quote":"BTC","info":{"id":"CNDBTC","baseCurrency":"CND","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"ENJUSD","symbol":"ENJ/USDT","base":"ENJ","quote":"USDT","info":{"id":"ENJUSD","baseCurrency":"ENJ","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"BETRBTC","symbol":"BETR/BTC","base":"BETR","quote":"BTC","info":{"id":"BETRBTC","baseCurrency":"BETR","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"ZENUSD","symbol":"ZEN/USDT","base":"ZEN","quote":"USDT","info":{"id":"ZENUSD","baseCurrency":"ZEN","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"UTKBTC","symbol":"UTK/BTC","base":"UTK","quote":"BTC","info":{"id":"UTKBTC","baseCurrency":"UTK","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"SWMETH","symbol":"SWM/ETH","base":"SWM","quote":"ETH","info":{"id":"SWMETH","baseCurrency":"SWM","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"CVCBTC","symbol":"CVC/BTC","base":"CVC","quote":"BTC","info":{"id":"CVCBTC","baseCurrency":"CVC","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"JNTETH","symbol":"JNT/ETH","base":"JNT","quote":"ETH","info":{"id":"JNTETH","baseCurrency":"JNT","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ETPBTC","symbol":"ETP/BTC","base":"ETP","quote":"BTC","info":{"id":"ETPBTC","baseCurrency":"ETP","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"ETHBTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"id":"ETHBTC","baseCurrency":"ETH","quoteCurrency":"BTC","quantityIncrement":"0.0001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1e-10}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"ZPRETH","symbol":"ZPR/ETH","base":"ZPR","quote":"ETH","info":{"id":"ZPRETH","baseCurrency":"ZPR","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"FOTAETH","symbol":"FOTA/ETH","base":"FOTA","quote":"ETH","info":{"id":"FOTAETH","baseCurrency":"FOTA","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"ZILBTC","symbol":"ZIL/BTC","base":"ZIL","quote":"BTC","info":{"id":"ZILBTC","baseCurrency":"ZIL","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"APLUSD","symbol":"APL/USDT","base":"APL","quote":"USDT","info":{"id":"APLUSD","baseCurrency":"APL","quoteCurrency":"USD","quantityIncrement":"100","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":100},"price":{"min":1e-9},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":100,"price":1e-9}},{"id":"ARPABTC","symbol":"ARPA/BTC","base":"ARPA","quote":"BTC","info":{"id":"ARPABTC","baseCurrency":"ARPA","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"USDEOSDT","symbol":"USDT/EOSDT","base":"USDT","quote":"EOSDT","info":{"id":"USDEOSDT","baseCurrency":"USD","quoteCurrency":"EOSDT","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOSDT"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"ICXETH","symbol":"ICX/ETH","base":"ICX","quote":"ETH","info":{"id":"ICXETH","baseCurrency":"ICX","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"INKBTC","symbol":"INK/BTC","base":"INK","quote":"BTC","info":{"id":"INKBTC","baseCurrency":"INK","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"POA20ETH","symbol":"POA20/ETH","base":"POA20","quote":"ETH","info":{"id":"POA20ETH","baseCurrency":"POA20","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"XEMUSD","symbol":"XEM/USDT","base":"XEM","quote":"USDT","info":{"id":"XEMUSD","baseCurrency":"XEM","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"DGBTUSD","symbol":"DGB/TUSD","base":"DGB","quote":"TUSD","info":{"id":"DGBTUSD","baseCurrency":"DGB","quoteCurrency":"TUSD","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"TUSD"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"NPXSBTC","symbol":"NPXS/BTC","base":"NPXS","quote":"BTC","info":{"id":"NPXSBTC","baseCurrency":"NPXS","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"XLMBCH","symbol":"XLM/BCH","base":"XLM","quote":"BCH","info":{"id":"XLMBCH","baseCurrency":"XLM","quoteCurrency":"BCH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"HVNETH","symbol":"HVN/ETH","base":"HVN","quote":"ETH","info":{"id":"HVNETH","baseCurrency":"HVN","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"LTCEURS","symbol":"LTC/EURS","base":"LTC","quote":"EURS","info":{"id":"LTCEURS","baseCurrency":"LTC","quoteCurrency":"EURS","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"MESHBTC","symbol":"MESH/BTC","base":"MESH","quote":"BTC","info":{"id":"MESHBTC","baseCurrency":"MESH","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"NIMBTC","symbol":"NIM/BTC","base":"NIM","quote":"BTC","info":{"id":"NIMBTC","baseCurrency":"NIM","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"DATXBTC","symbol":"DATX/BTC","base":"DATX","quote":"BTC","info":{"id":"DATXBTC","baseCurrency":"DATX","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"HTUSD","symbol":"HT/USDT","base":"HT","quote":"USDT","info":{"id":"HTUSD","baseCurrency":"HT","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"FXTBTC","symbol":"FXT/BTC","base":"FXT","quote":"BTC","info":{"id":"FXTBTC","baseCurrency":"FXT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"WINUSD","symbol":"WIN/USDT","base":"WIN","quote":"USDT","info":{"id":"WINUSD","baseCurrency":"WIN","quoteCurrency":"USD","quantityIncrement":"100","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":100},"price":{"min":1e-9},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":100,"price":1e-9}},{"id":"IHTUSD","symbol":"IHT/USDT","base":"IHT","quote":"USDT","info":{"id":"IHTUSD","baseCurrency":"IHT","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"NTKUSD","symbol":"NTK/USDT","base":"NTK","quote":"USDT","info":{"id":"NTKUSD","baseCurrency":"NTK","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"ADABCH","symbol":"ADA/BCH","base":"ADA","quote":"BCH","info":{"id":"ADABCH","baseCurrency":"ADA","quoteCurrency":"BCH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"PBTBTC","symbol":"PBT/BTC","base":"PBT","quote":"BTC","info":{"id":"PBTBTC","baseCurrency":"PBT","quoteCurrency":"BTC","quantityIncrement":"0.00001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.00001},"price":{"min":0.00001},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.00001,"price":0.00001}},{"id":"ZECUSD","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"id":"ZECUSD","baseCurrency":"ZEC","quoteCurrency":"USD","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"GSTBTC","symbol":"GST/BTC","base":"GST","quote":"BTC","info":{"id":"GSTBTC","baseCurrency":"GST","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"BSVBTC","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"id":"BSVBTC","baseCurrency":"BSV","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"GASBTC","symbol":"GAS/BTC","base":"GAS","quote":"BTC","info":{"id":"GASBTC","baseCurrency":"GAS","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"CBCBTC","symbol":"CBC/BTC","base":"CBC","quote":"BTC","info":{"id":"CBCBTC","baseCurrency":"CBC","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-7},"cost":{"min":0.000001}},"precision":{"amount":10,"price":1e-7}},{"id":"MCOBTC","symbol":"MCO/BTC","base":"MCO","quote":"BTC","info":{"id":"MCOBTC","baseCurrency":"MCO","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"ATOMETH","symbol":"ATOM/ETH","base":"ATOM","quote":"ETH","info":{"id":"ATOMETH","baseCurrency":"ATOM","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"MTLETH","symbol":"MTL/ETH","base":"MTL","quote":"ETH","info":{"id":"MTLETH","baseCurrency":"MTL","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"SENTBTC","symbol":"SENT/BTC","base":"SENT","quote":"BTC","info":{"id":"SENTBTC","baseCurrency":"SENT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"GBXBTC","symbol":"GBX/BTC","base":"GBX","quote":"BTC","info":{"id":"GBXBTC","baseCurrency":"GBX","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"XRCBTC","symbol":"XRC/BTC","base":"XRC","quote":"BTC","info":{"id":"XRCBTC","baseCurrency":"XRC","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":1e-7},"cost":{"min":1e-10}},"precision":{"amount":0.001,"price":1e-7}},{"id":"CPAYETH","symbol":"CPAY/ETH","base":"CPAY","quote":"ETH","info":{"id":"CPAYETH","baseCurrency":"CPAY","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"GSTUSD","symbol":"GST/USDT","base":"GST","quote":"USDT","info":{"id":"GSTUSD","baseCurrency":"GST","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"POEBTC","symbol":"POE/BTC","base":"POE","quote":"BTC","info":{"id":"POEBTC","baseCurrency":"POE","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"SURBTC","symbol":"SUR/BTC","base":"SUR","quote":"BTC","info":{"id":"SURBTC","baseCurrency":"SUR","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"SOLOUSD","symbol":"SOLO/USDT","base":"SOLO","quote":"USDT","info":{"id":"SOLOUSD","baseCurrency":"SOLO","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"LOCBTC","symbol":"LOC/BTC","base":"LOC","quote":"BTC","info":{"id":"LOCBTC","baseCurrency":"LOC","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"BNTUSD","symbol":"BNT/USDT","base":"BNT","quote":"USDT","info":{"id":"BNTUSD","baseCurrency":"BNT","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"WIKIBTC","symbol":"WIKI/BTC","base":"WIKI","quote":"BTC","info":{"id":"WIKIBTC","baseCurrency":"WIKI","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"PPTBTC","symbol":"PPT/BTC","base":"PPT","quote":"BTC","info":{"id":"PPTBTC","baseCurrency":"PPT","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"ZRXTUSD","symbol":"ZRX/TUSD","base":"ZRX","quote":"TUSD","info":{"id":"ZRXTUSD","baseCurrency":"ZRX","quoteCurrency":"TUSD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"VSYSUSD","symbol":"VSYS/USDT","base":"VSYS","quote":"USDT","info":{"id":"VSYSUSD","baseCurrency":"VSYS","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"WAXPUSD","symbol":"WAXP/USDT","base":"WAXP","quote":"USDT","info":{"id":"WAXPUSD","baseCurrency":"WAXP","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"TVETH","symbol":"TV/ETH","base":"TV","quote":"ETH","info":{"id":"TVETH","baseCurrency":"TV","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"DCNUSD","symbol":"DCN/USDT","base":"DCN","quote":"USDT","info":{"id":"DCNUSD","baseCurrency":"DCN","quoteCurrency":"USD","quantityIncrement":"1000","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1000},"price":{"min":1e-10},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":1000,"price":1e-10}},{"id":"BMCETH","symbol":"BMC/ETH","base":"BMC","quote":"ETH","info":{"id":"BMCETH","baseCurrency":"BMC","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"CVTBTC","symbol":"CVT/BTC","base":"CVT","quote":"BTC","info":{"id":"CVTBTC","baseCurrency":"CVT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"APMBTC","symbol":"APM/BTC","base":"APM","quote":"BTC","info":{"id":"APMBTC","baseCurrency":"APM","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"BCHDAI","symbol":"BCH/DAI","base":"BCH","quote":"DAI","info":{"id":"BCHDAI","baseCurrency":"BCH","quoteCurrency":"DAI","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"ZSCETH","symbol":"ZSC/ETH","base":"ZSC","quote":"ETH","info":{"id":"ZSCETH","baseCurrency":"ZSC","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"BCNEOS","symbol":"BCN/EOS","base":"BCN","quote":"EOS","info":{"id":"BCNEOS","baseCurrency":"BCN","quoteCurrency":"EOS","quantityIncrement":"100","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":100},"price":{"min":1e-9},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":100,"price":1e-9}},{"id":"ZRXUSD","symbol":"ZRX/USDT","base":"ZRX","quote":"USDT","info":{"id":"ZRXUSD","baseCurrency":"ZRX","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"LENDBTC","symbol":"LEND/BTC","base":"LEND","quote":"BTC","info":{"id":"LENDBTC","baseCurrency":"LEND","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"CBCUSD","symbol":"CBC/USDT","base":"CBC","quote":"USDT","info":{"id":"CBCUSD","baseCurrency":"CBC","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{"min":0.0001}},"precision":{"amount":10,"price":0.00001}},{"id":"NUTBTC","symbol":"NUT/BTC","base":"NUT","quote":"BTC","info":{"id":"NUTBTC","baseCurrency":"NUT","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":1e-7},"cost":{"min":1e-10}},"precision":{"amount":0.001,"price":1e-7}},{"id":"DOVBTC","symbol":"DOV/BTC","base":"DOV","quote":"BTC","info":{"id":"DOVBTC","baseCurrency":"DOV","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"KMDBTC","symbol":"KMD/BTC","base":"KMD","quote":"BTC","info":{"id":"KMDBTC","baseCurrency":"KMD","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"XDNETH","symbol":"XDN/ETH","base":"XDN","quote":"ETH","info":{"id":"XDNETH","baseCurrency":"XDN","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"TUSDUSDC","symbol":"TUSD/USDC","base":"TUSD","quote":"USDC","info":{"id":"TUSDUSDC","baseCurrency":"TUSD","quoteCurrency":"USDC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USDC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"ETPUSD","symbol":"ETP/USDT","base":"ETP","quote":"USDT","info":{"id":"ETPUSD","baseCurrency":"ETP","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"AYABTC","symbol":"AYA/BTC","base":"AYA","quote":"BTC","info":{"id":"AYABTC","baseCurrency":"AYA","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"EURSEOSDT","symbol":"EURS/EOSDT","base":"EURS","quote":"EOSDT","info":{"id":"EURSEOSDT","baseCurrency":"EURS","quoteCurrency":"EOSDT","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOSDT"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"MITHETH","symbol":"MITH/ETH","base":"MITH","quote":"ETH","info":{"id":"MITHETH","baseCurrency":"MITH","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"XZCETH","symbol":"XZC/ETH","base":"XZC","quote":"ETH","info":{"id":"XZCETH","baseCurrency":"XZC","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"ARNETH","symbol":"ARN/ETH","base":"ARN","quote":"ETH","info":{"id":"ARNETH","baseCurrency":"ARN","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"IOTAUSD","symbol":"IOTA/USDT","base":"IOTA","quote":"USDT","info":{"id":"IOTAUSD","baseCurrency":"IOTA","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"LUNBTC","symbol":"LUN/BTC","base":"LUN","quote":"BTC","info":{"id":"LUNBTC","baseCurrency":"LUN","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"XEMBTC","symbol":"XEM/BTC","base":"XEM","quote":"BTC","info":{"id":"XEMBTC","baseCurrency":"XEM","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"RVNBTC","symbol":"RVN/BTC","base":"RVN","quote":"BTC","info":{"id":"RVNBTC","baseCurrency":"RVN","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"EOSDAI","symbol":"EOS/DAI","base":"EOS","quote":"DAI","info":{"id":"EOSDAI","baseCurrency":"EOS","quoteCurrency":"DAI","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"BETETH","symbol":"DAO.Casino/ETH","base":"DAO.Casino","quote":"ETH","info":{"id":"BETETH","baseCurrency":"BET","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"DASHEOS","symbol":"DASH/EOS","base":"DASH","quote":"EOS","info":{"id":"DASHEOS","baseCurrency":"DASH","quoteCurrency":"EOS","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"EVXUSD","symbol":"EVX/USDT","base":"EVX","quote":"USDT","info":{"id":"EVXUSD","baseCurrency":"EVX","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"FUNUSD","symbol":"FUN/USDT","base":"FUN","quote":"USDT","info":{"id":"FUNUSD","baseCurrency":"FUN","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"ONTBCH","symbol":"ONT/BCH","base":"ONT","quote":"BCH","info":{"id":"ONTBCH","baseCurrency":"ONT","quoteCurrency":"BCH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"ZECEURS","symbol":"ZEC/EURS","base":"ZEC","quote":"EURS","info":{"id":"ZECEURS","baseCurrency":"ZEC","quoteCurrency":"EURS","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"BCDBTC","symbol":"BCD/BTC","base":"BCD","quote":"BTC","info":{"id":"BCDBTC","baseCurrency":"BCD","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"SPCUSD","symbol":"SPC/USDT","base":"SPC","quote":"USDT","info":{"id":"SPCUSD","baseCurrency":"SPC","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"XMRBTC","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"id":"XMRBTC","baseCurrency":"XMR","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"USGUSD","symbol":"USG/USDT","base":"USG","quote":"USDT","info":{"id":"USGUSD","baseCurrency":"USG","quoteCurrency":"USD","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"CVTUSD","symbol":"CVT/USDT","base":"CVT","quote":"USDT","info":{"id":"CVTUSD","baseCurrency":"CVT","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"LTCTUSD","symbol":"LTC/TUSD","base":"LTC","quote":"TUSD","info":{"id":"LTCTUSD","baseCurrency":"LTC","quoteCurrency":"TUSD","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"DRGETH","symbol":"DRG/ETH","base":"DRG","quote":"ETH","info":{"id":"DRGETH","baseCurrency":"DRG","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BCHETH","symbol":"BCH/ETH","base":"BCH","quote":"ETH","info":{"id":"BCHETH","baseCurrency":"BCH","quoteCurrency":"ETH","quantityIncrement":"0.0001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1e-9}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"ABYSSETH","symbol":"ABYSS/ETH","base":"ABYSS","quote":"ETH","info":{"id":"ABYSSETH","baseCurrency":"ABYSS","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"MTXUSD","symbol":"MTX/USDT","base":"MTX","quote":"USDT","info":{"id":"MTXUSD","baseCurrency":"MTX","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"CUTEEOS","symbol":"CUTE/EOS","base":"CUTE","quote":"EOS","info":{"id":"CUTEEOS","baseCurrency":"CUTE","quoteCurrency":"EOS","quantityIncrement":"0.1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-8}},"precision":{"amount":0.1,"price":1e-7}},{"id":"CHZUSD","symbol":"CHZ/USDT","base":"CHZ","quote":"USDT","info":{"id":"CHZUSD","baseCurrency":"CHZ","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"DGTXUSD","symbol":"DGTX/USDT","base":"DGTX","quote":"USDT","info":{"id":"DGTXUSD","baseCurrency":"DGTX","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"ETHEOSDT","symbol":"ETH/EOSDT","base":"ETH","quote":"EOSDT","info":{"id":"ETHEOSDT","baseCurrency":"ETH","quoteCurrency":"EOSDT","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOSDT"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"ENJETH","symbol":"ENJ/ETH","base":"ENJ","quote":"ETH","info":{"id":"ENJETH","baseCurrency":"ENJ","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"EOSPAX","symbol":"EOS/PAX","base":"EOS","quote":"PAX","info":{"id":"EOSPAX","baseCurrency":"EOS","quoteCurrency":"PAX","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"PAX"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"NWCBTC","symbol":"NWC/BTC","base":"NWC","quote":"BTC","info":{"id":"NWCBTC","baseCurrency":"NWC","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"USGBTC","symbol":"USG/BTC","base":"USG","quote":"BTC","info":{"id":"USGBTC","baseCurrency":"USG","quoteCurrency":"BTC","quantityIncrement":"0.00001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.00001},"price":{"min":0.00001},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.00001,"price":0.00001}},{"id":"USDUSDC","symbol":"USDT/USDC","base":"USDT","quote":"USDC","info":{"id":"USDUSDC","baseCurrency":"USD","quoteCurrency":"USDC","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USDC"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"CLOBTC","symbol":"CLO/BTC","base":"CLO","quote":"BTC","info":{"id":"CLOBTC","baseCurrency":"CLO","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"BANCAETH","symbol":"BANCA/ETH","base":"BANCA","quote":"ETH","info":{"id":"BANCAETH","baseCurrency":"BANCA","quoteCurrency":"ETH","quantityIncrement":"1000","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1000},"price":{"min":1e-11},"cost":{"min":1e-8}},"precision":{"amount":1000,"price":1e-11}},{"id":"NLC2BTC","symbol":"NLC2/BTC","base":"NLC2","quote":"BTC","info":{"id":"NLC2BTC","baseCurrency":"NLC2","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"IOSTUSD","symbol":"IOST/USDT","base":"IOST","quote":"USDT","info":{"id":"IOSTUSD","baseCurrency":"IOST","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"BTCBBTC","symbol":"BTCB/BTC","base":"BTCB","quote":"BTC","info":{"id":"BTCBBTC","baseCurrency":"BTCB","quoteCurrency":"BTC","quantityIncrement":"0.000001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.000001},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-11}},"precision":{"amount":0.000001,"price":0.00001}},{"id":"BERRYBTC","symbol":"BERRY/BTC","base":"BERRY","quote":"BTC","info":{"id":"BERRYBTC","baseCurrency":"BERRY","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"ARTBTC","symbol":"ART/BTC","base":"ART","quote":"BTC","info":{"id":"ARTBTC","baseCurrency":"ART","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"GRINBTC","symbol":"GRIN/BTC","base":"GRIN","quote":"BTC","info":{"id":"GRINBTC","baseCurrency":"GRIN","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"VITAEBTC","symbol":"VITAE/BTC","base":"VITAE","quote":"BTC","info":{"id":"VITAEBTC","baseCurrency":"VITAE","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"XBPBTC","symbol":"XBP/BTC","base":"XBP","quote":"BTC","info":{"id":"XBPBTC","baseCurrency":"XBP","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"OMGBTC","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"id":"OMGBTC","baseCurrency":"OMG","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"BTXUSD","symbol":"BTX/USDT","base":"BTX","quote":"USDT","info":{"id":"BTXUSD","baseCurrency":"BTX","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"BTGETH","symbol":"BTG/ETH","base":"BTG","quote":"ETH","info":{"id":"BTGETH","baseCurrency":"BTG","quoteCurrency":"ETH","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"BTMETH","symbol":"BTM/ETH","base":"BTM","quote":"ETH","info":{"id":"BTMETH","baseCurrency":"BTM","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"MDABTC","symbol":"MDA/BTC","base":"MDA","quote":"BTC","info":{"id":"MDABTC","baseCurrency":"MDA","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"KRLBTC","symbol":"KRL/BTC","base":"KRL","quote":"BTC","info":{"id":"KRLBTC","baseCurrency":"KRL","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"IGNISETH","symbol":"IGNIS/ETH","base":"IGNIS","quote":"ETH","info":{"id":"IGNISETH","baseCurrency":"IGNIS","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"BCHBTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"id":"BCHBTC","baseCurrency":"BCH","quoteCurrency":"BTC","quantityIncrement":"0.0001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1e-10}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"UUUETH","symbol":"UUU/ETH","base":"UUU","quote":"ETH","info":{"id":"UUUETH","baseCurrency":"UUU","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"SURETH","symbol":"SUR/ETH","base":"SUR","quote":"ETH","info":{"id":"SURETH","baseCurrency":"SUR","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"POLYBTC","symbol":"POLY/BTC","base":"POLY","quote":"BTC","info":{"id":"POLYBTC","baseCurrency":"POLY","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"NEBLETH","symbol":"NEBL/ETH","base":"NEBL","quote":"ETH","info":{"id":"NEBLETH","baseCurrency":"NEBL","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"PLABTC","symbol":"PlayChip/BTC","base":"PlayChip","quote":"BTC","info":{"id":"PLABTC","baseCurrency":"PLA","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"SUBUSD","symbol":"SUB/USDT","base":"SUB","quote":"USDT","info":{"id":"SUBUSD","baseCurrency":"SUB","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"AVTETH","symbol":"AVT/ETH","base":"AVT","quote":"ETH","info":{"id":"AVTETH","baseCurrency":"AVT","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BERRYUSD","symbol":"BERRY/USDT","base":"BERRY","quote":"USDT","info":{"id":"BERRYUSD","baseCurrency":"BERRY","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"BANCABTC","symbol":"BANCA/BTC","base":"BANCA","quote":"BTC","info":{"id":"BANCABTC","baseCurrency":"BANCA","quoteCurrency":"BTC","quantityIncrement":"1000","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1000},"price":{"min":1e-11},"cost":{"min":1e-8}},"precision":{"amount":1000,"price":1e-11}},{"id":"NXTUSD","symbol":"NXT/USDT","base":"NXT","quote":"USDT","info":{"id":"NXTUSD","baseCurrency":"NXT","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"ENJBTC","symbol":"ENJ/BTC","base":"ENJ","quote":"BTC","info":{"id":"ENJBTC","baseCurrency":"ENJ","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"LRCETH","symbol":"LRC/ETH","base":"LRC","quote":"ETH","info":{"id":"LRCETH","baseCurrency":"LRC","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"TRIGXBTC","symbol":"TRIGX/BTC","base":"TRIGX","quote":"BTC","info":{"id":"TRIGXBTC","baseCurrency":"TRIGX","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"UUUBTC","symbol":"UUU/BTC","base":"UUU","quote":"BTC","info":{"id":"UUUBTC","baseCurrency":"UUU","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"PASSBTC","symbol":"PASS/BTC","base":"PASS","quote":"BTC","info":{"id":"PASSBTC","baseCurrency":"PASS","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"POAUSD","symbol":"POA/USDT","base":"POA","quote":"USDT","info":{"id":"POAUSD","baseCurrency":"POA","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"CRPTUSD","symbol":"CRPT/USDT","base":"CRPT","quote":"USDT","info":{"id":"CRPTUSD","baseCurrency":"CRPT","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"DATXETH","symbol":"DATX/ETH","base":"DATX","quote":"ETH","info":{"id":"DATXETH","baseCurrency":"DATX","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"ANTBTC","symbol":"ANT/BTC","base":"ANT","quote":"BTC","info":{"id":"ANTBTC","baseCurrency":"ANT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"LAMBBTC","symbol":"LAMB/BTC","base":"LAMB","quote":"BTC","info":{"id":"LAMBBTC","baseCurrency":"LAMB","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"CMCTUSD","symbol":"CMCT/USDT","base":"CMCT","quote":"USDT","info":{"id":"CMCTUSD","baseCurrency":"CMCT","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"SRNETH","symbol":"SRN/ETH","base":"SRN","quote":"ETH","info":{"id":"SRNETH","baseCurrency":"SRN","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"UTTUSD","symbol":"UTT/USDT","base":"UTT","quote":"USDT","info":{"id":"UTTUSD","baseCurrency":"UTT","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"ALGOUSD","symbol":"ALGO/USDT","base":"ALGO","quote":"USDT","info":{"id":"ALGOUSD","baseCurrency":"ALGO","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"STXETH","symbol":"STX/ETH","base":"STX","quote":"ETH","info":{"id":"STXETH","baseCurrency":"STX","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"DAPPEOS","symbol":"DAPP/EOS","base":"DAPP","quote":"EOS","info":{"id":"DAPPEOS","baseCurrency":"DAPP","quoteCurrency":"EOS","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"RFRBTC","symbol":"RFR/BTC","base":"RFR","quote":"BTC","info":{"id":"RFRBTC","baseCurrency":"RFR","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"CVTETH","symbol":"CVT/ETH","base":"CVT","quote":"ETH","info":{"id":"CVTETH","baseCurrency":"CVT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"AMBBTC","symbol":"AMB/BTC","base":"AMB","quote":"BTC","info":{"id":"AMBBTC","baseCurrency":"AMB","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ROOBEEBTC","symbol":"ROOBEE/BTC","base":"ROOBEE","quote":"BTC","info":{"id":"ROOBEEBTC","baseCurrency":"ROOBEE","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"SNTETH","symbol":"SNT/ETH","base":"SNT","quote":"ETH","info":{"id":"SNTETH","baseCurrency":"SNT","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"BSTBTC","symbol":"BST/BTC","base":"BST","quote":"BTC","info":{"id":"BSTBTC","baseCurrency":"BST","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"LCCBTC","symbol":"LCC/BTC","base":"LCC","quote":"BTC","info":{"id":"LCCBTC","baseCurrency":"LCC","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"DASHBCH","symbol":"DASH/BCH","base":"DASH","quote":"BCH","info":{"id":"DASHBCH","baseCurrency":"DASH","quoteCurrency":"BCH","quantityIncrement":"0.0001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1e-9}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"BCNUSD","symbol":"BCN/USDT","base":"BCN","quote":"USDT","info":{"id":"BCNUSD","baseCurrency":"BCN","quoteCurrency":"USD","quantityIncrement":"100","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":100},"price":{"min":1e-9},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":100,"price":1e-9}},{"id":"RCNBTC","symbol":"RCN/BTC","base":"RCN","quote":"BTC","info":{"id":"RCNBTC","baseCurrency":"RCN","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"MINBTC","symbol":"MIN/BTC","base":"MIN","quote":"BTC","info":{"id":"MINBTC","baseCurrency":"MIN","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"ATOMUSD","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"id":"ATOMUSD","baseCurrency":"ATOM","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"RFRUSD","symbol":"RFR/USDT","base":"RFR","quote":"USDT","info":{"id":"RFRUSD","baseCurrency":"RFR","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"KMDUSD","symbol":"KMD/USDT","base":"KMD","quote":"USDT","info":{"id":"KMDUSD","baseCurrency":"KMD","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"BTCBUSD","symbol":"BTC/BUSD","base":"BTC","quote":"BUSD","info":{"id":"BTCBUSD","baseCurrency":"BTC","quoteCurrency":"BUSD","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BUSD"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"KINETH","symbol":"KIN/ETH","base":"KIN","quote":"ETH","info":{"id":"KINETH","baseCurrency":"KIN","quoteCurrency":"ETH","quantityIncrement":"1000","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1000},"price":{"min":1e-11},"cost":{"min":1e-8}},"precision":{"amount":1000,"price":1e-11}},{"id":"POSTUSD","symbol":"POST/USDT","base":"POST","quote":"USDT","info":{"id":"POSTUSD","baseCurrency":"POST","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"OAXETH","symbol":"OAX/ETH","base":"OAX","quote":"ETH","info":{"id":"OAXETH","baseCurrency":"OAX","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"DITBTC","symbol":"DIT/BTC","base":"DIT","quote":"BTC","info":{"id":"DITBTC","baseCurrency":"DIT","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"ETNUSD","symbol":"ETN/USDT","base":"ETN","quote":"USDT","info":{"id":"ETNUSD","baseCurrency":"ETN","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"PPCBTC","symbol":"PPC/BTC","base":"PPC","quote":"BTC","info":{"id":"PPCBTC","baseCurrency":"PPC","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"XMRETH","symbol":"XMR/ETH","base":"XMR","quote":"ETH","info":{"id":"XMRETH","baseCurrency":"XMR","quoteCurrency":"ETH","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"AEBTC","symbol":"AE/BTC","base":"AE","quote":"BTC","info":{"id":"AEBTC","baseCurrency":"AE","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"FDZETH","symbol":"FDZ/ETH","base":"FDZ","quote":"ETH","info":{"id":"FDZETH","baseCurrency":"FDZ","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"IQBTC","symbol":"IQ/BTC","base":"IQ","quote":"BTC","info":{"id":"IQBTC","baseCurrency":"IQ","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"BNKBTC","symbol":"BNK/BTC","base":"BNK","quote":"BTC","info":{"id":"BNKBTC","baseCurrency":"BNK","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"CENNZBTC","symbol":"CENNZ/BTC","base":"CENNZ","quote":"BTC","info":{"id":"CENNZBTC","baseCurrency":"CENNZ","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"PPTETH","symbol":"PPT/ETH","base":"PPT","quote":"ETH","info":{"id":"PPTETH","baseCurrency":"PPT","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"SUBBTC","symbol":"SUB/BTC","base":"SUB","quote":"BTC","info":{"id":"SUBBTC","baseCurrency":"SUB","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"USDIDRT","symbol":"USDT/IDRT","base":"USDT","quote":"IDRT","info":{"id":"USDIDRT","baseCurrency":"USD","quoteCurrency":"IDRT","quantityIncrement":"0.1","tickSize":"0.1","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"IDRT"},"limits":{"amount":{"min":0.1},"price":{"min":0.1},"cost":{"min":0.010000000000000002}},"precision":{"amount":0.1,"price":0.1}},{"id":"BCPTUSDT","symbol":"BCPT/USDT","base":"BCPT","quote":"USDT","info":{"id":"BCPTUSDT","baseCurrency":"BCPT","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"OCNBTC","symbol":"OCN/BTC","base":"OCN","quote":"BTC","info":{"id":"OCNBTC","baseCurrency":"OCN","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"DGDBTC","symbol":"DGD/BTC","base":"DGD","quote":"BTC","info":{"id":"DGDBTC","baseCurrency":"DGD","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":1e-7},"cost":{"min":1e-10}},"precision":{"amount":0.001,"price":1e-7}},{"id":"HGTETH","symbol":"HGT/ETH","base":"HGT","quote":"ETH","info":{"id":"HGTETH","baseCurrency":"HGT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"VRABTC","symbol":"VRA/BTC","base":"VRA","quote":"BTC","info":{"id":"VRABTC","baseCurrency":"VRA","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"STXBTC","symbol":"STX/BTC","base":"STX","quote":"BTC","info":{"id":"STXBTC","baseCurrency":"STX","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"AERGOBTC","symbol":"AERGO/BTC","base":"AERGO","quote":"BTC","info":{"id":"AERGOBTC","baseCurrency":"AERGO","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"HGTBTC","symbol":"HGT/BTC","base":"HGT","quote":"BTC","info":{"id":"HGTBTC","baseCurrency":"HGT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"TRADBTC","symbol":"TRAD/BTC","base":"TRAD","quote":"BTC","info":{"id":"TRADBTC","baseCurrency":"TRAD","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"TRXBCH","symbol":"TRX/BCH","base":"TRX","quote":"BCH","info":{"id":"TRXBCH","baseCurrency":"TRX","quoteCurrency":"BCH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"PLBTETH","symbol":"PLBT/ETH","base":"PLBT","quote":"ETH","info":{"id":"PLBTETH","baseCurrency":"PLBT","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"IGNISBTC","symbol":"IGNIS/BTC","base":"IGNIS","quote":"BTC","info":{"id":"IGNISBTC","baseCurrency":"IGNIS","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"NGCETH","symbol":"NGC/ETH","base":"NGC","quote":"ETH","info":{"id":"NGCETH","baseCurrency":"NGC","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"FTTUSD","symbol":"FTT/USDT","base":"FTT","quote":"USDT","info":{"id":"FTTUSD","baseCurrency":"FTT","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"POADAI","symbol":"POA/DAI","base":"POA","quote":"DAI","info":{"id":"POADAI","baseCurrency":"POA","quoteCurrency":"DAI","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"REPBTC","symbol":"REP/BTC","base":"REP","quote":"BTC","info":{"id":"REPBTC","baseCurrency":"REP","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":1e-7},"cost":{"min":1e-10}},"precision":{"amount":0.001,"price":1e-7}},{"id":"DAPPBTC","symbol":"DAPP/BTC","base":"DAPP","quote":"BTC","info":{"id":"DAPPBTC","baseCurrency":"DAPP","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"DNTBTC","symbol":"DNT/BTC","base":"DNT","quote":"BTC","info":{"id":"DNTBTC","baseCurrency":"DNT","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"CDTBTC","symbol":"CDT/BTC","base":"CDT","quote":"BTC","info":{"id":"CDTBTC","baseCurrency":"CDT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"YCCBTC","symbol":"YCC/BTC","base":"YCC","quote":"BTC","info":{"id":"YCCBTC","baseCurrency":"YCC","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"BCDUSD","symbol":"BCD/USDT","base":"BCD","quote":"USDT","info":{"id":"BCDUSD","baseCurrency":"BCD","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"NWCUSD","symbol":"NWC/USDT","base":"NWC","quote":"USDT","info":{"id":"NWCUSD","baseCurrency":"NWC","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"SNGLSBTC","symbol":"SNGLS/BTC","base":"SNGLS","quote":"BTC","info":{"id":"SNGLSBTC","baseCurrency":"SNGLS","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"ICXBTC","symbol":"ICX/BTC","base":"ICX","quote":"BTC","info":{"id":"ICXBTC","baseCurrency":"ICX","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"JSTUSD","symbol":"JST/USDT","base":"JST","quote":"USDT","info":{"id":"JSTUSD","baseCurrency":"JST","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"BERRYETH","symbol":"BERRY/ETH","base":"BERRY","quote":"ETH","info":{"id":"BERRYETH","baseCurrency":"BERRY","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"OAXUSD","symbol":"OAX/USDT","base":"OAX","quote":"USDT","info":{"id":"OAXUSD","baseCurrency":"OAX","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"PKTBTC","symbol":"PKT/BTC","base":"PKT","quote":"BTC","info":{"id":"PKTBTC","baseCurrency":"PKT","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"TRXUSD","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"id":"TRXUSD","baseCurrency":"TRX","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"DRTETH","symbol":"DRT/ETH","base":"DRT","quote":"ETH","info":{"id":"DRTETH","baseCurrency":"DRT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"COVBTC","symbol":"COV/BTC","base":"COV","quote":"BTC","info":{"id":"COVBTC","baseCurrency":"COV","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"SURUSD","symbol":"SUR/USDT","base":"SUR","quote":"USDT","info":{"id":"SURUSD","baseCurrency":"SUR","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"PREETH","symbol":"PRE/ETH","base":"PRE","quote":"ETH","info":{"id":"PREETH","baseCurrency":"PRE","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ZECETH","symbol":"ZEC/ETH","base":"ZEC","quote":"ETH","info":{"id":"ZECETH","baseCurrency":"ZEC","quoteCurrency":"ETH","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"PAYBTC","symbol":"PAY/BTC","base":"PAY","quote":"BTC","info":{"id":"PAYBTC","baseCurrency":"PAY","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"MYSTETH","symbol":"MYST/ETH","base":"MYST","quote":"ETH","info":{"id":"MYSTETH","baseCurrency":"MYST","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"ABYSSBTC","symbol":"ABYSS/BTC","base":"ABYSS","quote":"BTC","info":{"id":"ABYSSBTC","baseCurrency":"ABYSS","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"DAIUSDC","symbol":"DAI/USDC","base":"DAI","quote":"USDC","info":{"id":"DAIUSDC","baseCurrency":"DAI","quoteCurrency":"USDC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USDC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"FUNETH","symbol":"FUN/ETH","base":"FUN","quote":"ETH","info":{"id":"FUNETH","baseCurrency":"FUN","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"BLZBTC","symbol":"BLZ/BTC","base":"BLZ","quote":"BTC","info":{"id":"BLZBTC","baseCurrency":"BLZ","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"DAVBTC","symbol":"DAV/BTC","base":"DAV","quote":"BTC","info":{"id":"DAVBTC","baseCurrency":"DAV","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"GNTUSD","symbol":"GNT/USDT","base":"GNT","quote":"USDT","info":{"id":"GNTUSD","baseCurrency":"GNT","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"BSVBCH","symbol":"BSV/BCH","base":"BSV","quote":"BCH","info":{"id":"BSVBCH","baseCurrency":"BSV","quoteCurrency":"BCH","quantityIncrement":"0.0001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1e-9}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"TKNBTC","symbol":"TKN/BTC","base":"TKN","quote":"BTC","info":{"id":"TKNBTC","baseCurrency":"TKN","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"PKTETH","symbol":"PKT/ETH","base":"PKT","quote":"ETH","info":{"id":"PKTETH","baseCurrency":"PKT","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"VRAETH","symbol":"VRA/ETH","base":"VRA","quote":"ETH","info":{"id":"VRAETH","baseCurrency":"VRA","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"IDHETH","symbol":"IDH/ETH","base":"IDH","quote":"ETH","info":{"id":"IDHETH","baseCurrency":"IDH","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"SWFTCUSD","symbol":"SWFTC/USDT","base":"SWFTC","quote":"USDT","info":{"id":"SWFTCUSD","baseCurrency":"SWFTC","quoteCurrency":"USD","quantityIncrement":"100","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":100},"price":{"min":1e-9},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":100,"price":1e-9}},{"id":"ERTBTC","symbol":"ERT/BTC","base":"ERT","quote":"BTC","info":{"id":"ERTBTC","baseCurrency":"ERT","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"NEUUSD","symbol":"NEU/USDT","base":"NEU","quote":"USDT","info":{"id":"NEUUSD","baseCurrency":"NEU","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"XMCETH","symbol":"XMC/ETH","base":"XMC","quote":"ETH","info":{"id":"XMCETH","baseCurrency":"XMC","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"SPCBTC","symbol":"SPC/BTC","base":"SPC","quote":"BTC","info":{"id":"SPCBTC","baseCurrency":"SPC","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"CELETH","symbol":"CEL/ETH","base":"CEL","quote":"ETH","info":{"id":"CELETH","baseCurrency":"CEL","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"MESHETH","symbol":"MESH/ETH","base":"MESH","quote":"ETH","info":{"id":"MESHETH","baseCurrency":"MESH","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"XPNTUSD","symbol":"XPNT/USDT","base":"XPNT","quote":"USDT","info":{"id":"XPNTUSD","baseCurrency":"XPNT","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"XZCBTC","symbol":"XZC/BTC","base":"XZC","quote":"BTC","info":{"id":"XZCBTC","baseCurrency":"XZC","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"MAIDBTC","symbol":"MAID/BTC","base":"MAID","quote":"BTC","info":{"id":"MAIDBTC","baseCurrency":"MAID","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"NEUETH","symbol":"NEU/ETH","base":"NEU","quote":"ETH","info":{"id":"NEUETH","baseCurrency":"NEU","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"PLRUSD","symbol":"PLR/USDT","base":"PLR","quote":"USDT","info":{"id":"PLRUSD","baseCurrency":"PLR","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"AUTOBTC","symbol":"AUTO/BTC","base":"AUTO","quote":"BTC","info":{"id":"AUTOBTC","baseCurrency":"AUTO","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"RENBTC","symbol":"REN/BTC","base":"REN","quote":"BTC","info":{"id":"RENBTC","baseCurrency":"REN","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"MAIDUSD","symbol":"MAID/USDT","base":"MAID","quote":"USDT","info":{"id":"MAIDUSD","baseCurrency":"MAID","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"DATABTC","symbol":"DATA/BTC","base":"DATA","quote":"BTC","info":{"id":"DATABTC","baseCurrency":"DATA","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"LOCUSD","symbol":"LOC/USDT","base":"LOC","quote":"USDT","info":{"id":"LOCUSD","baseCurrency":"LOC","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"AUCBTC","symbol":"AUC/BTC","base":"AUC","quote":"BTC","info":{"id":"AUCBTC","baseCurrency":"AUC","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"TVBTC","symbol":"TV/BTC","base":"TV","quote":"BTC","info":{"id":"TVBTC","baseCurrency":"TV","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"DASHETH","symbol":"DASH/ETH","base":"DASH","quote":"ETH","info":{"id":"DASHETH","baseCurrency":"DASH","quoteCurrency":"ETH","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"KEYETH","symbol":"KEY/ETH","base":"KEY","quote":"ETH","info":{"id":"KEYETH","baseCurrency":"KEY","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"DAVETH","symbol":"DAV/ETH","base":"DAV","quote":"ETH","info":{"id":"DAVETH","baseCurrency":"DAV","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"LAVABTC","symbol":"LAVA/BTC","base":"LAVA","quote":"BTC","info":{"id":"LAVABTC","baseCurrency":"LAVA","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"KAVABTC","symbol":"KAVA/BTC","base":"KAVA","quote":"BTC","info":{"id":"KAVABTC","baseCurrency":"KAVA","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"AVAETH","symbol":"AVA/ETH","base":"AVA","quote":"ETH","info":{"id":"AVAETH","baseCurrency":"AVA","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"LINKBCH","symbol":"LINK/BCH","base":"LINK","quote":"BCH","info":{"id":"LINKBCH","baseCurrency":"LINK","quoteCurrency":"BCH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"GNXETH","symbol":"GNX/ETH","base":"GNX","quote":"ETH","info":{"id":"GNXETH","baseCurrency":"GNX","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ETPETH","symbol":"ETP/ETH","base":"ETP","quote":"ETH","info":{"id":"ETPETH","baseCurrency":"ETP","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"LSKUSD","symbol":"LSK/USDT","base":"LSK","quote":"USDT","info":{"id":"LSKUSD","baseCurrency":"LSK","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"POEETH","symbol":"POE/ETH","base":"POE","quote":"ETH","info":{"id":"POEETH","baseCurrency":"POE","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"EKOETH","symbol":"EKO/ETH","base":"EKO","quote":"ETH","info":{"id":"EKOETH","baseCurrency":"EKO","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"NEOETH","symbol":"NEO/ETH","base":"NEO","quote":"ETH","info":{"id":"NEOETH","baseCurrency":"NEO","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"LOOMETH","symbol":"LOOM/ETH","base":"LOOM","quote":"ETH","info":{"id":"LOOMETH","baseCurrency":"LOOM","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"BTCDAI","symbol":"BTC/DAI","base":"BTC","quote":"DAI","info":{"id":"BTCDAI","baseCurrency":"BTC","quoteCurrency":"DAI","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"UTKETH","symbol":"UTK/ETH","base":"UTK","quote":"ETH","info":{"id":"UTKETH","baseCurrency":"UTK","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"XMRTUSD","symbol":"XMR/TUSD","base":"XMR","quote":"TUSD","info":{"id":"XMRTUSD","baseCurrency":"XMR","quoteCurrency":"TUSD","quantityIncrement":"0.0001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"ADAUSD","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"id":"ADAUSD","baseCurrency":"ADA","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"UTKUSD","symbol":"UTK/USDT","base":"UTK","quote":"USDT","info":{"id":"UTKUSD","baseCurrency":"UTK","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"EMCETH","symbol":"EMC/ETH","base":"EMC","quote":"ETH","info":{"id":"EMCETH","baseCurrency":"EMC","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"TVUSD","symbol":"TV/USDT","base":"TV","quote":"USDT","info":{"id":"TVUSD","baseCurrency":"TV","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"EOSEURS","symbol":"EOS/EURS","base":"EOS","quote":"EURS","info":{"id":"EOSEURS","baseCurrency":"EOS","quoteCurrency":"EURS","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"OCNETH","symbol":"OCN/ETH","base":"OCN","quote":"ETH","info":{"id":"OCNETH","baseCurrency":"OCN","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"DAPSBTC","symbol":"DAPS/BTC","base":"DAPS","quote":"BTC","info":{"id":"DAPSBTC","baseCurrency":"DAPS","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"SHIPETH","symbol":"SHIP/ETH","base":"SHIP","quote":"ETH","info":{"id":"SHIPETH","baseCurrency":"SHIP","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"KMDETH","symbol":"KMD/ETH","base":"KMD","quote":"ETH","info":{"id":"KMDETH","baseCurrency":"KMD","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BRDGUSD","symbol":"BRDG/USDT","base":"BRDG","quote":"USDT","info":{"id":"BRDGUSD","baseCurrency":"BRDG","quoteCurrency":"USD","quantityIncrement":"100","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":100},"price":{"min":1e-9},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":100,"price":1e-9}},{"id":"INDETH","symbol":"IND/ETH","base":"IND","quote":"ETH","info":{"id":"INDETH","baseCurrency":"IND","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ADABTC","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"id":"ADABTC","baseCurrency":"ADA","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"MKRDAI","symbol":"MKR/DAI","base":"MKR","quote":"DAI","info":{"id":"MKRDAI","baseCurrency":"MKR","quoteCurrency":"DAI","quantityIncrement":"0.0001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1e-8}},"precision":{"amount":0.0001,"price":0.0001}},{"id":"COCOSBTC","symbol":"COCOS/BTC","base":"COCOS","quote":"BTC","info":{"id":"COCOSBTC","baseCurrency":"COCOS","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"MITHBTC","symbol":"MITH/BTC","base":"MITH","quote":"BTC","info":{"id":"MITHBTC","baseCurrency":"MITH","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"BSVUSD","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"id":"BSVUSD","baseCurrency":"BSV","quoteCurrency":"USD","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"SWMUSD","symbol":"SWM/USDT","base":"SWM","quote":"USDT","info":{"id":"SWMUSD","baseCurrency":"SWM","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"SBTCETH","symbol":"SBTC/ETH","base":"SBTC","quote":"ETH","info":{"id":"SBTCETH","baseCurrency":"SBTC","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"ELFUSD","symbol":"ELF/USDT","base":"ELF","quote":"USDT","info":{"id":"ELFUSD","baseCurrency":"ELF","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{"min":1e-8}},"precision":{"amount":0.1,"price":1e-7}},{"id":"NRGBTC","symbol":"NRG/BTC","base":"NRG","quote":"BTC","info":{"id":"NRGBTC","baseCurrency":"NRG","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"CHATUSD","symbol":"CHAT/USDT","base":"CHAT","quote":"USDT","info":{"id":"CHATUSD","baseCurrency":"CHAT","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"PHXBTC","symbol":"PHX/BTC","base":"PHX","quote":"BTC","info":{"id":"PHXBTC","baseCurrency":"PHX","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"EOSEOSDT","symbol":"EOS/EOSDT","base":"EOS","quote":"EOSDT","info":{"id":"EOSEOSDT","baseCurrency":"EOS","quoteCurrency":"EOSDT","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOSDT"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"DASHBTC","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"id":"DASHBTC","baseCurrency":"DASH","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"MTHETH","symbol":"MTH/ETH","base":"MTH","quote":"ETH","info":{"id":"MTHETH","baseCurrency":"MTH","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ZSCUSD","symbol":"ZSC/USDT","base":"ZSC","quote":"USDT","info":{"id":"ZSCUSD","baseCurrency":"ZSC","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"REVUSD","symbol":"REV/USDT","base":"REV","quote":"USDT","info":{"id":"REVUSD","baseCurrency":"REV","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"CHATBTC","symbol":"CHAT/BTC","base":"CHAT","quote":"BTC","info":{"id":"CHATBTC","baseCurrency":"CHAT","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"LTCETH","symbol":"LTC/ETH","base":"LTC","quote":"ETH","info":{"id":"LTCETH","baseCurrency":"LTC","quoteCurrency":"ETH","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"CLOUSD","symbol":"CLO/USDT","base":"CLO","quote":"USDT","info":{"id":"CLOUSD","baseCurrency":"CLO","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"SENTUSD","symbol":"SENT/USDT","base":"SENT","quote":"USDT","info":{"id":"SENTUSD","baseCurrency":"SENT","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-8}},"precision":{"amount":10,"price":1e-9}},{"id":"VETBTC","symbol":"VET/BTC","base":"VET","quote":"BTC","info":{"id":"VETBTC","baseCurrency":"VET","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"MANAETH","symbol":"MANA/ETH","base":"MANA","quote":"ETH","info":{"id":"MANAETH","baseCurrency":"MANA","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"BTCEOSDT","symbol":"BTC/EOSDT","base":"BTC","quote":"EOSDT","info":{"id":"BTCEOSDT","baseCurrency":"BTC","quoteCurrency":"EOSDT","quantityIncrement":"0.00001","tickSize":"0.01","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOSDT"},"limits":{"amount":{"min":0.00001},"price":{"min":0.01},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.00001,"price":0.01}},{"id":"LTCBCH","symbol":"LTC/BCH","base":"LTC","quote":"BCH","info":{"id":"LTCBCH","baseCurrency":"LTC","quoteCurrency":"BCH","quantityIncrement":"0.0001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1e-9}},"precision":{"amount":0.0001,"price":0.00001}},{"id":"GHOSTUSD","symbol":"GHOST/USDT","base":"GHOST","quote":"USDT","info":{"id":"GHOSTUSD","baseCurrency":"GHOST","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"ZSCBTC","symbol":"ZSC/BTC","base":"ZSC","quote":"BTC","info":{"id":"ZSCBTC","baseCurrency":"ZSC","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"TUSDDAI","symbol":"TUSD/DAI","base":"TUSD","quote":"DAI","info":{"id":"TUSDDAI","baseCurrency":"TUSD","quoteCurrency":"DAI","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"OMGBCH","symbol":"OMG/BCH","base":"OMG","quote":"BCH","info":{"id":"OMGBCH","baseCurrency":"OMG","quoteCurrency":"BCH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"ETHTUSD","symbol":"ETH/TUSD","base":"ETH","quote":"TUSD","info":{"id":"ETHTUSD","baseCurrency":"ETH","quoteCurrency":"TUSD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"TUSD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"CUTEUSD","symbol":"CUTE/USDT","base":"CUTE","quote":"USDT","info":{"id":"CUTEUSD","baseCurrency":"CUTE","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"KNCBTC","symbol":"KNC/BTC","base":"KNC","quote":"BTC","info":{"id":"KNCBTC","baseCurrency":"KNC","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"PNTETH","symbol":"PNT/ETH","base":"PNT","quote":"ETH","info":{"id":"PNTETH","baseCurrency":"PNT","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"DGTXBTC","symbol":"DGTX/BTC","base":"DGTX","quote":"BTC","info":{"id":"DGTXBTC","baseCurrency":"DGTX","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"CELBTC","symbol":"CEL/BTC","base":"CEL","quote":"BTC","info":{"id":"CELBTC","baseCurrency":"CEL","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"ETHUSD","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"id":"ETHUSD","baseCurrency":"ETH","quoteCurrency":"USD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"WIKIUSD","symbol":"WIKI/USDT","base":"WIKI","quote":"USDT","info":{"id":"WIKIUSD","baseCurrency":"WIKI","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"GSTETH","symbol":"GST/ETH","base":"GST","quote":"ETH","info":{"id":"GSTETH","baseCurrency":"GST","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"XLMUSD","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"id":"XLMUSD","baseCurrency":"XLM","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"ETNETH","symbol":"ETN/ETH","base":"ETN","quote":"ETH","info":{"id":"ETNETH","baseCurrency":"ETN","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{"min":1e-8}},"precision":{"amount":10,"price":1e-9}},{"id":"MGUSD","symbol":"MG/USDT","base":"MG","quote":"USDT","info":{"id":"MGUSD","baseCurrency":"MG","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"XMREURS","symbol":"XMR/EURS","base":"XMR","quote":"EURS","info":{"id":"XMREURS","baseCurrency":"XMR","quoteCurrency":"EURS","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EURS"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"RAISEETH","symbol":"RAISE/ETH","base":"RAISE","quote":"ETH","info":{"id":"RAISEETH","baseCurrency":"RAISE","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"BYTZUSD","symbol":"BYTZ/USDT","base":"BYTZ","quote":"USDT","info":{"id":"BYTZUSD","baseCurrency":"BYTZ","quoteCurrency":"USD","quantityIncrement":"100","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":100},"price":{"min":1e-9},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":100,"price":1e-9}},{"id":"EOSBCH","symbol":"EOS/BCH","base":"EOS","quote":"BCH","info":{"id":"EOSBCH","baseCurrency":"EOS","quoteCurrency":"BCH","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"BTCSHORTUSD","symbol":"BTCSHORT/USDT","base":"BTCSHORT","quote":"USDT","info":{"id":"BTCSHORTUSD","baseCurrency":"BTCSHORT","quoteCurrency":"USD","quantityIncrement":"0.0001","tickSize":"0.001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.0001,"price":0.001}},{"id":"IOSTBTC","symbol":"IOST/BTC","base":"IOST","quote":"BTC","info":{"id":"IOSTBTC","baseCurrency":"IOST","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"BNBBTC","symbol":"BNB/BTC","base":"BNB","quote":"BTC","info":{"id":"BNBBTC","baseCurrency":"BNB","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"PBTTBTC","symbol":"PBTT/BTC","base":"PBTT","quote":"BTC","info":{"id":"PBTTBTC","baseCurrency":"PBTT","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"SBDUSD","symbol":"SBD/USDT","base":"SBD","quote":"USDT","info":{"id":"SBDUSD","baseCurrency":"SBD","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"XMCBTC","symbol":"XMC/BTC","base":"XMC","quote":"BTC","info":{"id":"XMCBTC","baseCurrency":"XMC","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"ALGOETH","symbol":"ALGO/ETH","base":"ALGO","quote":"ETH","info":{"id":"ALGOETH","baseCurrency":"ALGO","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"EMCBTC","symbol":"EMC/BTC","base":"EMC","quote":"BTC","info":{"id":"EMCBTC","baseCurrency":"EMC","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"VIBBTC","symbol":"VIB/BTC","base":"VIB","quote":"BTC","info":{"id":"VIBBTC","baseCurrency":"VIB","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"PLAUSD","symbol":"PlayChip/USDT","base":"PlayChip","quote":"USDT","info":{"id":"PLAUSD","baseCurrency":"PLA","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"STRATUSD","symbol":"STRAT/USDT","base":"STRAT","quote":"USDT","info":{"id":"STRATUSD","baseCurrency":"STRAT","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"XPRUSD","symbol":"XPR/USDT","base":"XPR","quote":"USDT","info":{"id":"XPRUSD","baseCurrency":"XPR","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"BNTBTC","symbol":"BNT/BTC","base":"BNT","quote":"BTC","info":{"id":"BNTBTC","baseCurrency":"BNT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"STORJBTC","symbol":"STORJ/BTC","base":"STORJ","quote":"BTC","info":{"id":"STORJBTC","baseCurrency":"STORJ","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"ERKUSD","symbol":"ERK/USDT","base":"ERK","quote":"USDT","info":{"id":"ERKUSD","baseCurrency":"ERK","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"BRDGETH","symbol":"BRDG/ETH","base":"BRDG","quote":"ETH","info":{"id":"BRDGETH","baseCurrency":"BRDG","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"AMBUSD","symbol":"AMB/USDT","base":"AMB","quote":"USDT","info":{"id":"AMBUSD","baseCurrency":"AMB","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"ORMEUSETH","symbol":"ORMEUS/ETH","base":"ORMEUS","quote":"ETH","info":{"id":"ORMEUSETH","baseCurrency":"ORMEUS","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"ONTUSD","symbol":"ONT/USDT","base":"ONT","quote":"USDT","info":{"id":"ONTUSD","baseCurrency":"ONT","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"ATOMBTC","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":{"id":"ATOMBTC","baseCurrency":"ATOM","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"SNCUSD","symbol":"SNC/USDT","base":"SNC","quote":"USDT","info":{"id":"SNCUSD","baseCurrency":"SNC","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"LCXBTC","symbol":"LCX/BTC","base":"LCX","quote":"BTC","info":{"id":"LCXBTC","baseCurrency":"LCX","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"BETRETH","symbol":"BETR/ETH","base":"BETR","quote":"ETH","info":{"id":"BETRETH","baseCurrency":"BETR","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"QTUMUSD","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"id":"QTUMUSD","baseCurrency":"QTUM","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"SCBTC","symbol":"SC/BTC","base":"SC","quote":"BTC","info":{"id":"SCBTC","baseCurrency":"SC","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"REXETH","symbol":"REX/ETH","base":"REX","quote":"ETH","info":{"id":"REXETH","baseCurrency":"REX","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"FTTBTC","symbol":"FTT/BTC","base":"FTT","quote":"BTC","info":{"id":"FTTBTC","baseCurrency":"FTT","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"BTMBTC","symbol":"BTM/BTC","base":"BTM","quote":"BTC","info":{"id":"BTMBTC","baseCurrency":"BTM","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"XMRDAI","symbol":"XMR/DAI","base":"XMR","quote":"DAI","info":{"id":"XMRDAI","baseCurrency":"XMR","quoteCurrency":"DAI","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"DAI"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"DAIEOSDT","symbol":"DAI/EOSDT","base":"DAI","quote":"EOSDT","info":{"id":"DAIEOSDT","baseCurrency":"DAI","quoteCurrency":"EOSDT","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOSDT"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"INKUSD","symbol":"INK/USDT","base":"INK","quote":"USDT","info":{"id":"INKUSD","baseCurrency":"INK","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"WAXPETH","symbol":"WAXP/ETH","base":"WAXP","quote":"ETH","info":{"id":"WAXPETH","baseCurrency":"WAXP","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"XLMBTC","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"id":"XLMBTC","baseCurrency":"XLM","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"SANETH","symbol":"SAN/ETH","base":"SAN","quote":"ETH","info":{"id":"SANETH","baseCurrency":"SAN","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"IPXUSD","symbol":"IPX/USDT","base":"IPX","quote":"USDT","info":{"id":"IPXUSD","baseCurrency":"IPX","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"TRXBTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"id":"TRXBTC","baseCurrency":"TRX","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"TELETH","symbol":"TEL/ETH","base":"TEL","quote":"ETH","info":{"id":"TELETH","baseCurrency":"TEL","quoteCurrency":"ETH","quantityIncrement":"100","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{"min":1e-8}},"precision":{"amount":100,"price":1e-10}},{"id":"CELRBTC","symbol":"CELR/BTC","base":"CELR","quote":"BTC","info":{"id":"CELRBTC","baseCurrency":"CELR","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"BRDBTC","symbol":"BRD/BTC","base":"BRD","quote":"BTC","info":{"id":"BRDBTC","baseCurrency":"BRD","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"DASHUSD","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"id":"DASHUSD","baseCurrency":"DASH","quoteCurrency":"USD","quantityIncrement":"0.001","tickSize":"0.0001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.001,"price":0.0001}},{"id":"WIKIETH","symbol":"WIKI/ETH","base":"WIKI","quote":"ETH","info":{"id":"WIKIETH","baseCurrency":"WIKI","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"DBIXBTC","symbol":"DBIX/BTC","base":"DBIX","quote":"BTC","info":{"id":"DBIXBTC","baseCurrency":"DBIX","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"ETNBTC","symbol":"ETN/BTC","base":"ETN","quote":"BTC","info":{"id":"ETNBTC","baseCurrency":"ETN","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"SNTBTC","symbol":"SNT/BTC","base":"SNT","quote":"BTC","info":{"id":"SNTBTC","baseCurrency":"SNT","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"LOCETH","symbol":"LOC/ETH","base":"LOC","quote":"ETH","info":{"id":"LOCETH","baseCurrency":"LOC","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"XRPBCH","symbol":"XRP/BCH","base":"XRP","quote":"BCH","info":{"id":"XRPBCH","baseCurrency":"XRP","quoteCurrency":"BCH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"ZAPUSD","symbol":"ZAP/USDT","base":"ZAP","quote":"USDT","info":{"id":"ZAPUSD","baseCurrency":"ZAP","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"MAIDETH","symbol":"MAID/ETH","base":"MAID","quote":"ETH","info":{"id":"MAIDETH","baseCurrency":"MAID","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"ONTETH","symbol":"ONT/ETH","base":"ONT","quote":"ETH","info":{"id":"ONTETH","baseCurrency":"ONT","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BNKUSD","symbol":"BNK/USDT","base":"BNK","quote":"USDT","info":{"id":"BNKUSD","baseCurrency":"BNK","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"DOVETH","symbol":"DOV/ETH","base":"DOV","quote":"ETH","info":{"id":"DOVETH","baseCurrency":"DOV","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"XMRBCH","symbol":"XMR/BCH","base":"XMR","quote":"BCH","info":{"id":"XMRBCH","baseCurrency":"XMR","quoteCurrency":"BCH","quantityIncrement":"0.001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BCH"},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":1e-9}},"precision":{"amount":0.001,"price":0.000001}},{"id":"BOXEOS","symbol":"BOX/EOS","base":"BOX","quote":"EOS","info":{"id":"BOXEOS","baseCurrency":"BOX","quoteCurrency":"EOS","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"MOFBTC","symbol":"MOF/BTC","base":"MOF","quote":"BTC","info":{"id":"MOFBTC","baseCurrency":"MOF","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"HEXBTC","symbol":"HEX/BTC","base":"HEX","quote":"BTC","info":{"id":"HEXBTC","baseCurrency":"HEX","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"XUCBTC","symbol":"XUC/BTC","base":"XUC","quote":"BTC","info":{"id":"XUCBTC","baseCurrency":"XUC","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"PLUBTC","symbol":"PLU/BTC","base":"PLU","quote":"BTC","info":{"id":"PLUBTC","baseCurrency":"PLU","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"FACEBTC","symbol":"FACE/BTC","base":"FACE","quote":"BTC","info":{"id":"FACEBTC","baseCurrency":"FACE","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"GRINUSD","symbol":"GRIN/USDT","base":"GRIN","quote":"USDT","info":{"id":"GRINUSD","baseCurrency":"GRIN","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"EDGETH","symbol":"EDG/ETH","base":"EDG","quote":"ETH","info":{"id":"EDGETH","baseCurrency":"EDG","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"USDPAX","symbol":"USDT/PAX","base":"USDT","quote":"PAX","info":{"id":"USDPAX","baseCurrency":"USD","quoteCurrency":"PAX","quantityIncrement":"0.01","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"PAX"},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":1e-8}},"precision":{"amount":0.01,"price":0.000001}},{"id":"TNCBTC","symbol":"TNC/BTC","base":"TNC","quote":"BTC","info":{"id":"TNCBTC","baseCurrency":"TNC","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"REMETH","symbol":"REM/ETH","base":"REM","quote":"ETH","info":{"id":"REMETH","baseCurrency":"REM","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"SIGBTC","symbol":"SIG/BTC","base":"SIG","quote":"BTC","info":{"id":"SIGBTC","baseCurrency":"SIG","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-11}},"precision":{"amount":10,"price":1e-11}},{"id":"PXGBTC","symbol":"PXG/BTC","base":"PXG","quote":"BTC","info":{"id":"PXGBTC","baseCurrency":"PXG","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"SMARTUSD","symbol":"SMART/USDT","base":"SMART","quote":"USDT","info":{"id":"SMARTUSD","baseCurrency":"SMART","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"BDPBTC","symbol":"BDP/BTC","base":"BDP","quote":"BTC","info":{"id":"BDPBTC","baseCurrency":"BDP","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"BTXBTC","symbol":"BTX/BTC","base":"BTX","quote":"BTC","info":{"id":"BTXBTC","baseCurrency":"BTX","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"TAUBTC","symbol":"TAU/BTC","base":"TAU","quote":"BTC","info":{"id":"TAUBTC","baseCurrency":"TAU","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"XEMETH","symbol":"XEM/ETH","base":"XEM","quote":"ETH","info":{"id":"XEMETH","baseCurrency":"XEM","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"ARDRUSD","symbol":"ARDR/USDT","base":"ARDR","quote":"USDT","info":{"id":"ARDRUSD","baseCurrency":"ARDR","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"CROUSD","symbol":"CRO/USDT","base":"CRO","quote":"USDT","info":{"id":"CROUSD","baseCurrency":"CRO","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"KNCUSD","symbol":"KNC/USDT","base":"KNC","quote":"USDT","info":{"id":"KNCUSD","baseCurrency":"KNC","quoteCurrency":"USD","quantityIncrement":"0.1","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":1e-7}},"precision":{"amount":0.1,"price":0.000001}},{"id":"BRDETH","symbol":"BRD/ETH","base":"BRD","quote":"ETH","info":{"id":"BRDETH","baseCurrency":"BRD","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"AVAUSD","symbol":"AVA/USDT","base":"AVA","quote":"USDT","info":{"id":"AVAUSD","baseCurrency":"AVA","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"DCTBTC","symbol":"DCT/BTC","base":"DCT","quote":"BTC","info":{"id":"DCTBTC","baseCurrency":"DCT","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"SMARTETH","symbol":"SMART/ETH","base":"SMART","quote":"ETH","info":{"id":"SMARTETH","baseCurrency":"SMART","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"GASETH","symbol":"GAS/ETH","base":"GAS","quote":"ETH","info":{"id":"GASETH","baseCurrency":"GAS","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"POAETH","symbol":"POA/ETH","base":"POA","quote":"ETH","info":{"id":"POAETH","baseCurrency":"POA","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"YOYOWBTC","symbol":"YOYOW/BTC","base":"YOYOW","quote":"BTC","info":{"id":"YOYOWBTC","baseCurrency":"YOYOW","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"XEMEOS","symbol":"XEM/EOS","base":"XEM","quote":"EOS","info":{"id":"XEMEOS","baseCurrency":"XEM","quoteCurrency":"EOS","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"EOS"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"POWRETH","symbol":"POWR/ETH","base":"POWR","quote":"ETH","info":{"id":"POWRETH","baseCurrency":"POWR","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"BNBETH","symbol":"BNB/ETH","base":"BNB","quote":"ETH","info":{"id":"BNBETH","baseCurrency":"BNB","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"BTTUSD","symbol":"BTT/USDT","base":"BTT","quote":"USDT","info":{"id":"BTTUSD","baseCurrency":"BTT","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"SWTBTC","symbol":"SWT/BTC","base":"SWT","quote":"BTC","info":{"id":"SWTBTC","baseCurrency":"SWT","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"MANBTC","symbol":"MAN/BTC","base":"MAN","quote":"BTC","info":{"id":"MANBTC","baseCurrency":"MAN","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"BQXETH","symbol":"BQX/ETH","base":"BQX","quote":"ETH","info":{"id":"BQXETH","baseCurrency":"BQX","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"EOSBTC","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"id":"EOSBTC","baseCurrency":"EOS","quoteCurrency":"BTC","quantityIncrement":"0.01","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":1e-10}},"precision":{"amount":0.01,"price":1e-8}},{"id":"ETHUSDC","symbol":"ETH/USDC","base":"ETH","quote":"USDC","info":{"id":"ETHUSDC","baseCurrency":"ETH","quoteCurrency":"USDC","quantityIncrement":"0.0001","tickSize":"0.000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USDC"},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1e-10}},"precision":{"amount":0.0001,"price":0.000001}},{"id":"1STETH","symbol":"1ST/ETH","base":"1ST","quote":"ETH","info":{"id":"1STETH","baseCurrency":"1ST","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"OMGETH","symbol":"OMG/ETH","base":"OMG","quote":"ETH","info":{"id":"OMGETH","baseCurrency":"OMG","quoteCurrency":"ETH","quantityIncrement":"0.01","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":1e-9}},"precision":{"amount":0.01,"price":1e-7}},{"id":"ROXETH","symbol":"ROX/ETH","base":"ROX","quote":"ETH","info":{"id":"ROXETH","baseCurrency":"ROX","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"PHXUSD","symbol":"PHX/USDT","base":"PHX","quote":"USDT","info":{"id":"PHXUSD","baseCurrency":"PHX","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"IHTETH","symbol":"IHT/ETH","base":"IHT","quote":"ETH","info":{"id":"IHTETH","baseCurrency":"IHT","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"BNKETH","symbol":"BNK/ETH","base":"BNK","quote":"ETH","info":{"id":"BNKETH","baseCurrency":"BNK","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"BUSDUSD","symbol":"BUSD/USDT","base":"BUSD","quote":"USDT","info":{"id":"BUSDUSD","baseCurrency":"BUSD","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"XVGBTC","symbol":"XVG/BTC","base":"XVG","quote":"BTC","info":{"id":"XVGBTC","baseCurrency":"XVG","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"NAVBTC","symbol":"NAV/BTC","base":"NAV","quote":"BTC","info":{"id":"NAVBTC","baseCurrency":"NAV","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"CUREBTC","symbol":"CURE/BTC","base":"CURE","quote":"BTC","info":{"id":"CUREBTC","baseCurrency":"CURE","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"CNDUSD","symbol":"CND/USDT","base":"CND","quote":"USDT","info":{"id":"CNDUSD","baseCurrency":"CND","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"ERKETH","symbol":"ERK/ETH","base":"ERK","quote":"ETH","info":{"id":"ERKETH","baseCurrency":"ERK","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{"min":1e-9}},"precision":{"amount":1,"price":1e-9}},{"id":"DOGEETH","symbol":"DOGE/ETH","base":"DOGE","quote":"ETH","info":{"id":"DOGEETH","baseCurrency":"DOGE","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"CMCTETH","symbol":"CMCT/ETH","base":"CMCT","quote":"ETH","info":{"id":"CMCTETH","baseCurrency":"CMCT","quoteCurrency":"ETH","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"PROETH","symbol":"PRO/ETH","base":"PRO","quote":"ETH","info":{"id":"PROETH","baseCurrency":"PRO","quoteCurrency":"ETH","quantityIncrement":"0.1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":1e-9}},"precision":{"amount":0.1,"price":1e-8}},{"id":"XRPBTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"id":"XRPBTC","baseCurrency":"XRP","quoteCurrency":"BTC","quantityIncrement":"0.1","tickSize":"0.000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.1,"price":1e-9}},{"id":"BANCAUSD","symbol":"BANCA/USDT","base":"BANCA","quote":"USDT","info":{"id":"BANCAUSD","baseCurrency":"BANCA","quoteCurrency":"USD","quantityIncrement":"1000","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1000},"price":{"min":1e-10},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":1000,"price":1e-10}},{"id":"KICKBTC","symbol":"KICK/BTC","base":"KICK","quote":"BTC","info":{"id":"KICKBTC","baseCurrency":"KICK","quoteCurrency":"BTC","quantityIncrement":"10","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{"min":1e-9}},"precision":{"amount":10,"price":1e-10}},{"id":"MANETH","symbol":"MAN/ETH","base":"MAN","quote":"ETH","info":{"id":"MANETH","baseCurrency":"MAN","quoteCurrency":"ETH","quantityIncrement":"1","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"ETH"},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":1e-8}},"precision":{"amount":1,"price":1e-8}},{"id":"BRDGBTC","symbol":"BRDG/BTC","base":"BRDG","quote":"BTC","info":{"id":"BRDGBTC","baseCurrency":"BRDG","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}},{"id":"LTCBTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"id":"LTCBTC","baseCurrency":"LTC","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":1e-7},"cost":{"min":1e-10}},"precision":{"amount":0.001,"price":1e-7}},{"id":"DOGEUSD","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"id":"DOGEUSD","baseCurrency":"DOGE","quoteCurrency":"USD","quantityIncrement":"10","tickSize":"0.00000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{"min":1e-7}},"precision":{"amount":10,"price":1e-8}},{"id":"MANAUSD","symbol":"MANA/USDT","base":"MANA","quote":"USDT","info":{"id":"MANAUSD","baseCurrency":"MANA","quoteCurrency":"USD","quantityIncrement":"1","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":1e-7}},"precision":{"amount":1,"price":1e-7}},{"id":"XMCUSDT","symbol":"XMC/USDT","base":"XMC","quote":"USDT","info":{"id":"XMCUSDT","baseCurrency":"XMC","quoteCurrency":"USD","quantityIncrement":"0.01","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USD"},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":0.01,"price":0.00001}},{"id":"BTCUSDC","symbol":"BTC/USDC","base":"BTC","quote":"USDC","info":{"id":"BTCUSDC","baseCurrency":"BTC","quoteCurrency":"USDC","quantityIncrement":"0.00001","tickSize":"0.00001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"USDC"},"limits":{"amount":{"min":0.00001},"price":{"min":0.00001},"cost":{"min":1.0000000000000002e-10}},"precision":{"amount":0.00001,"price":0.00001}},{"id":"MATICBTC","symbol":"MATIC/BTC","base":"MATIC","quote":"BTC","info":{"id":"MATICBTC","baseCurrency":"MATIC","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"FTXBTC","symbol":"FTX/BTC","base":"FTX","quote":"BTC","info":{"id":"FTXBTC","baseCurrency":"FTX","quoteCurrency":"BTC","quantityIncrement":"1","tickSize":"0.0000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":1e-10}},"precision":{"amount":1,"price":1e-10}},{"id":"BTGBTC","symbol":"BTG/BTC","base":"BTG","quote":"BTC","info":{"id":"BTGBTC","baseCurrency":"BTG","quoteCurrency":"BTC","quantityIncrement":"0.001","tickSize":"0.0000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":0.001},"price":{"min":1e-7},"cost":{"min":1e-10}},"precision":{"amount":0.001,"price":1e-7}},{"id":"PMABTC","symbol":"PMA/BTC","base":"PMA","quote":"BTC","info":{"id":"PMABTC","baseCurrency":"PMA","quoteCurrency":"BTC","quantityIncrement":"100","tickSize":"0.00000000001","takeLiquidityRate":"0.002","provideLiquidityRate":"0.001","feeCurrency":"BTC"},"limits":{"amount":{"min":100},"price":{"min":1e-11},"cost":{"min":9.999999999999999e-10}},"precision":{"amount":100,"price":1e-11}}]},"ticker":{"statusCode":200,"response":{"symbol":"XTZ/USDT","timestamp":1592763080000,"datetime":"2020-06-21T18:11:20.000Z","high":2.536552,"low":2.35,"bid":2.417768,"ask":2.431528,"vwap":2.454920913814228,"close":2.427845,"last":2.427845,"baseVolume":125366.4,"quoteVolume":307764.5972496,"info":{"symbol":"XTZUSD","ask":"2.431528","bid":"2.417768","last":"2.427845","low":"2.350000","high":"2.536552","open":"2.506042","volume":"125366.4","volumeQuote":"307764.5972496","timestamp":"2020-06-21T18:11:20.000Z"}}},"tickers":{"statusCode":200,"response":[{"symbol":"1ST/BTC","timestamp":1592763061094,"datetime":"2020-06-21T18:11:01.094Z","high":0.0000104436,"low":0.0000098496,"bid":0.0000103337,"ask":0.0000104877,"vwap":0.000010189140170940171,"close":0.0000103283,"last":0.0000103283,"baseVolume":351,"quoteVolume":0.0035763882,"info":{"symbol":"1STBTC","ask":"0.0000104877","bid":"0.0000103337","last":"0.0000103283","low":"0.0000098496","high":"0.0000104436","open":"0.0000104878","volume":"351","volumeQuote":"0.0035763882","timestamp":"2020-06-21T18:11:01.094Z"}},{"symbol":"1ST/ETH","timestamp":1592763082605,"datetime":"2020-06-21T18:11:22.605Z","high":0.00043073,"low":0.00043073,"bid":0.00042352,"ask":0.000430737,"vwap":0.00043073,"close":0.00043073,"last":0.00043073,"baseVolume":23,"quoteVolume":0.00990679,"info":{"symbol":"1STETH","ask":"0.000430737","bid":"0.000423520","last":"0.000430730","low":"0.000430730","high":"0.000430730","open":"0.000427501","volume":"23","volumeQuote":"0.009906790","timestamp":"2020-06-21T18:11:22.605Z"}},{"symbol":"ABTC/BTC","timestamp":1592763060458,"datetime":"2020-06-21T18:11:00.458Z","high":0.000046573,"low":0.000046573,"bid":0.000046564,"ask":0.000046573,"close":0.000046573,"last":0.000046573,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ABTCBTC","ask":"0.000046573","bid":"0.000046564","last":"0.000046573","low":"0.000046573","high":"0.000046573","open":"0.000046573","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.458Z"}},{"symbol":"ABYSS/BTC","timestamp":1592763083801,"datetime":"2020-06-21T18:11:23.801Z","high":8.254e-7,"low":7.581e-7,"bid":8.065e-7,"ask":8.074e-7,"vwap":7.743598158022299e-7,"close":8.073e-7,"last":8.073e-7,"baseVolume":20630,"quoteVolume":0.015975043,"info":{"symbol":"ABYSSBTC","ask":"0.0000008074","bid":"0.0000008065","last":"0.0000008073","low":"0.0000007581","high":"0.0000008254","open":"0.0000008179","volume":"20630","volumeQuote":"0.0159750430","timestamp":"2020-06-21T18:11:23.801Z"}},{"symbol":"ABYSS/ETH","timestamp":1592763083802,"datetime":"2020-06-21T18:11:23.802Z","high":0.0000334367,"low":0.0000329373,"bid":0.0000327755,"ask":0.0000332692,"vwap":0.00003313074035714286,"close":0.0000329574,"last":0.0000329574,"baseVolume":2800,"quoteVolume":0.092766073,"info":{"symbol":"ABYSSETH","ask":"0.0000332692","bid":"0.0000327755","last":"0.0000329574","low":"0.0000329373","high":"0.0000334367","open":"0.0000339336","volume":"2800","volumeQuote":"0.0927660730","timestamp":"2020-06-21T18:11:23.802Z"}},{"symbol":"ACAT/BTC","timestamp":1592763078003,"datetime":"2020-06-21T18:11:18.003Z","high":1.429e-8,"low":1.369e-8,"bid":1.421e-8,"ask":1.43e-8,"vwap":1.4066978609625668e-8,"close":1.429e-8,"last":1.429e-8,"baseVolume":149600,"quoteVolume":0.00210442,"info":{"symbol":"ACATBTC","ask":"0.00000001430","bid":"0.00000001421","last":"0.00000001429","low":"0.00000001369","high":"0.00000001429","open":"0.00000001368","volume":"149600","volumeQuote":"0.00210442000","timestamp":"2020-06-21T18:11:18.003Z"}},{"symbol":"ACAT/ETH","timestamp":1592763082505,"datetime":"2020-06-21T18:11:22.505Z","high":5.787e-7,"low":5.785e-7,"bid":5.113e-7,"ask":6.041e-7,"vwap":5.785537037037038e-7,"close":5.786e-7,"last":5.786e-7,"baseVolume":5400,"quoteVolume":0.00312419,"info":{"symbol":"ACATETH","ask":"0.0000006041","bid":"0.0000005113","last":"0.0000005786","low":"0.0000005785","high":"0.0000005787","open":"0.0000005635","volume":"5400","volumeQuote":"0.0031241900","timestamp":"2020-06-21T18:11:22.505Z"}},{"symbol":"ACAT/USDT","timestamp":1592763060425,"datetime":"2020-06-21T18:11:00.425Z","high":0.000120002,"low":0.000117839,"bid":0.000120001,"ask":0.00018313,"vwap":0.0001184158,"close":0.000120002,"last":0.000120002,"baseVolume":1500,"quoteVolume":0.1776237,"info":{"symbol":"ACATUSD","ask":"0.000183130","bid":"0.000120001","last":"0.000120002","low":"0.000117839","high":"0.000120002","open":"0.000117839","volume":"1500","volumeQuote":"0.177623700","timestamp":"2020-06-21T18:11:00.425Z"}},{"symbol":"ACT/BTC","timestamp":1592763070005,"datetime":"2020-06-21T18:11:10.005Z","high":8.861e-7,"low":8.296e-7,"bid":8.296e-7,"ask":8.427e-7,"vwap":8.641483900643975e-7,"close":8.296e-7,"last":8.296e-7,"baseVolume":10870,"quoteVolume":0.009393293,"info":{"symbol":"ACTBTC","ask":"0.0000008427","bid":"0.0000008296","last":"0.0000008296","low":"0.0000008296","high":"0.0000008861","open":"0.0000008139","volume":"10870","volumeQuote":"0.0093932930","timestamp":"2020-06-21T18:11:10.005Z"}},{"symbol":"ACT/ETH","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.0000340226,"low":0.0000299536,"bid":0.0000308831,"ask":0.0000339683,"vwap":0.0000339951959139785,"close":0.0000299536,"last":0.0000299536,"baseVolume":4650,"quoteVolume":0.158077661,"info":{"symbol":"ACTETH","ask":"0.0000339683","bid":"0.0000308831","last":"0.0000299536","low":"0.0000299536","high":"0.0000340226","open":"0.0000332164","volume":"4650","volumeQuote":"0.1580776610","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"ACT/USDT","timestamp":1592763060874,"datetime":"2020-06-21T18:11:00.874Z","high":0.00687484,"low":0.00606407,"bid":0.00725489,"ask":0.00971702,"vwap":0.006604583333333333,"close":0.00606407,"last":0.00606407,"baseVolume":30,"quoteVolume":0.1981375,"info":{"symbol":"ACTUSD","ask":"0.00971702","bid":"0.00725489","last":"0.00606407","low":"0.00606407","high":"0.00687484","open":"0.00759028","volume":"30","volumeQuote":"0.19813750","timestamp":"2020-06-21T18:11:00.874Z"}},{"symbol":"ADA/BCH","timestamp":1592763084102,"datetime":"2020-06-21T18:11:24.102Z","high":0.000345,"low":0.000341225,"bid":0.000342207,"ask":0.000342947,"vwap":0.0003423083333333333,"close":0.000345,"last":0.000345,"baseVolume":42,"quoteVolume":0.01437695,"info":{"symbol":"ADABCH","ask":"0.000342947","bid":"0.000342207","last":"0.000345000","low":"0.000341225","high":"0.000345000","open":"0.000339000","volume":"42","volumeQuote":"0.014376950","timestamp":"2020-06-21T18:11:24.102Z"}},{"symbol":"ADA/BTC","timestamp":1592763084204,"datetime":"2020-06-21T18:11:24.204Z","high":0.000008598,"low":0.000008415,"bid":0.000008517,"ask":0.00000853,"vwap":0.000008505819493266838,"close":0.000008528,"last":0.000008528,"baseVolume":13785796,"quoteVolume":117.259492347,"info":{"symbol":"ADABTC","ask":"0.000008530","bid":"0.000008517","last":"0.000008528","low":"0.000008415","high":"0.000008598","open":"0.000008420","volume":"13785796","volumeQuote":"117.259492347","timestamp":"2020-06-21T18:11:24.204Z"}},{"symbol":"ADA/ETH","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":0.000350169,"low":0.000343726,"bid":0.000345814,"ask":0.000346697,"vwap":0.0003466814277318187,"close":0.000346388,"last":0.000346388,"baseVolume":3270907,"quoteVolume":1133.962708738,"info":{"symbol":"ADAETH","ask":"0.000346697","bid":"0.000345814","last":"0.000346388","low":"0.000343726","high":"0.000350169","open":"0.000343872","volume":"3270907","volumeQuote":"1133.962708738","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"ADA/USDT","timestamp":1592763084202,"datetime":"2020-06-21T18:11:24.202Z","high":0.0808722,"low":0.0780667,"bid":0.0795739,"ask":0.0796609,"vwap":0.07955856283795477,"close":0.0795895,"last":0.0795895,"baseVolume":92432854,"quoteVolume":7353825.0232505,"info":{"symbol":"ADAUSD","ask":"0.0796609","bid":"0.0795739","last":"0.0795895","low":"0.0780667","high":"0.0808722","open":"0.0781611","volume":"92432854","volumeQuote":"7353825.0232505","timestamp":"2020-06-21T18:11:24.202Z"}},{"symbol":"ADK/BTC","timestamp":1592763083405,"datetime":"2020-06-21T18:11:23.405Z","high":0.00009135,"low":0.00008681,"bid":0.00008724,"ask":0.00008908,"vwap":0.00008932934316300134,"close":0.00008791,"last":0.00008791,"baseVolume":180546.62,"quoteVolume":16.1281109749,"info":{"symbol":"ADKBTC","ask":"0.00008908","bid":"0.00008724","last":"0.00008791","low":"0.00008681","high":"0.00009135","open":"0.00009075","volume":"180546.62","volumeQuote":"16.1281109749","timestamp":"2020-06-21T18:11:23.405Z"}},{"symbol":"ADX/BTC","timestamp":1592763074210,"datetime":"2020-06-21T18:11:14.210Z","high":0.00001284,"low":0.000012169,"bid":0.000012183,"ask":0.00001221,"vwap":0.00001249851328652072,"close":0.000012169,"last":0.000012169,"baseVolume":8715.6,"quoteVolume":0.1089320424,"info":{"symbol":"ADXBTC","ask":"0.000012210","bid":"0.000012183","last":"0.000012169","low":"0.000012169","high":"0.000012840","open":"0.000012932","volume":"8715.6","volumeQuote":"0.1089320424","timestamp":"2020-06-21T18:11:14.210Z"}},{"symbol":"ADX/ETH","timestamp":1592763080702,"datetime":"2020-06-21T18:11:20.702Z","high":0.0005155,"low":0.00049684,"bid":0.00049438,"ask":0.00049627,"vwap":0.0005116425969213227,"close":0.00049684,"last":0.00049684,"baseVolume":701.6,"quoteVolume":0.358968446,"info":{"symbol":"ADXETH","ask":"0.00049627","bid":"0.00049438","last":"0.00049684","low":"0.00049684","high":"0.00051550","open":"0.00051678","volume":"701.6","volumeQuote":"0.358968446","timestamp":"2020-06-21T18:11:20.702Z"}},{"symbol":"ADX/USDT","timestamp":1592763076903,"datetime":"2020-06-21T18:11:16.903Z","high":0.1164721,"low":0.1147235,"bid":0.1136771,"ask":0.1140922,"vwap":0.11644990489706798,"close":0.1147235,"last":0.1147235,"baseVolume":320.6,"quoteVolume":37.33383951,"info":{"symbol":"ADXUSD","ask":"0.1140922","bid":"0.1136771","last":"0.1147235","low":"0.1147235","high":"0.1164721","open":"0.1186937","volume":"320.6","volumeQuote":"37.33383951","timestamp":"2020-06-21T18:11:16.903Z"}},{"symbol":"AE/BTC","timestamp":1592763083805,"datetime":"2020-06-21T18:11:23.805Z","high":0.00001584,"low":0.00001516,"bid":0.00001569,"ask":0.00001585,"vwap":0.000015448755516318278,"close":0.00001582,"last":0.00001582,"baseVolume":175570,"quoteVolume":2.712338006,"info":{"symbol":"AEBTC","ask":"0.00001585","bid":"0.00001569","last":"0.00001582","low":"0.00001516","high":"0.00001584","open":"0.00001525","volume":"175570.0","volumeQuote":"2.712338006","timestamp":"2020-06-21T18:11:23.805Z"}},{"symbol":"AEON/BTC","timestamp":1592763061032,"datetime":"2020-06-21T18:11:01.032Z","high":0.000064058,"low":0.000062,"bid":0.000062001,"ask":0.000062733,"vwap":0.00006206416666666667,"close":0.000062,"last":0.000062,"baseVolume":10.2,"quoteVolume":0.0006330545,"info":{"symbol":"AEONBTC","ask":"0.000062733","bid":"0.000062001","last":"0.000062000","low":"0.000062000","high":"0.000064058","open":"0.000062135","volume":"10.2","volumeQuote":"0.0006330545","timestamp":"2020-06-21T18:11:01.032Z"}},{"symbol":"AERGO/BTC","timestamp":1592763060455,"datetime":"2020-06-21T18:11:00.455Z","high":0.00000241,"low":0.0000024072,"bid":0.0000024073,"ask":0.00000241,"vwap":0.000002408726315789474,"close":0.0000024076,"last":0.0000024076,"baseVolume":38,"quoteVolume":0.0000915316,"info":{"symbol":"AERGOBTC","ask":"0.0000024100","bid":"0.0000024073","last":"0.0000024076","low":"0.0000024072","high":"0.0000024100","open":"0.00000272","volume":"38","volumeQuote":"0.0000915316","timestamp":"2020-06-21T18:11:00.455Z"}},{"symbol":"AGI/BTC","timestamp":1592763060747,"datetime":"2020-06-21T18:11:00.747Z","high":0.00000213,"low":0.0000020585,"bid":0.0000020104,"ask":0.0000021494,"vwap":0.000002107265263157895,"close":0.0000020823,"last":0.0000020823,"baseVolume":3040,"quoteVolume":0.0064060864,"info":{"symbol":"AGIBTC","ask":"0.0000021494","bid":"0.0000020104","last":"0.0000020823","low":"0.0000020585","high":"0.0000021300","open":"0.0000021200","volume":"3040","volumeQuote":"0.0064060864","timestamp":"2020-06-21T18:11:00.747Z"}},{"symbol":"ALGO/BTC","timestamp":1592763068501,"datetime":"2020-06-21T18:11:08.501Z","high":0.000025531,"low":0.000024818,"bid":0.000025028,"ask":0.00002514,"vwap":0.000025162169188245564,"close":0.000025049,"last":0.000025049,"baseVolume":687.4,"quoteVolume":0.0172964751,"info":{"symbol":"ALGOBTC","ask":"0.000025140","bid":"0.000025028","last":"0.000025049","low":"0.000024818","high":"0.000025531","open":"0.000024689","volume":"687.4","volumeQuote":"0.0172964751","timestamp":"2020-06-21T18:11:08.501Z"}},{"symbol":"ALGO/ETH","timestamp":1592763082504,"datetime":"2020-06-21T18:11:22.504Z","high":0.00103053,"low":0.00101195,"bid":0.00101662,"ask":0.00102223,"vwap":0.0010285704628632938,"close":0.00101728,"last":0.00101728,"baseVolume":371.6,"quoteVolume":0.382216784,"info":{"symbol":"ALGOETH","ask":"0.00102223","bid":"0.00101662","last":"0.00101728","low":"0.00101195","high":"0.00103053","open":"0.00100420","volume":"371.6","volumeQuote":"0.382216784","timestamp":"2020-06-21T18:11:22.504Z"}},{"symbol":"ALGO/USDT","timestamp":1592763068508,"datetime":"2020-06-21T18:11:08.508Z","high":0.238928,"low":0.23099,"bid":0.233611,"ask":0.234836,"vwap":0.2345956946401225,"close":0.232691,"last":0.232691,"baseVolume":326.5,"quoteVolume":76.5954943,"info":{"symbol":"ALGOUSD","ask":"0.234836","bid":"0.233611","last":"0.232691","low":"0.230990","high":"0.238928","open":"0.228393","volume":"326.5","volumeQuote":"76.5954943","timestamp":"2020-06-21T18:11:08.508Z"}},{"symbol":"AMB/BTC","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":0.00000158,"low":0.000001483,"bid":0.000001479,"ask":0.000001598,"vwap":0.00000156940962938811,"close":0.000001559,"last":0.000001559,"baseVolume":9201,"quoteVolume":0.014440138,"info":{"symbol":"AMBBTC","ask":"0.000001598","bid":"0.000001479","last":"0.000001559","low":"0.000001483","high":"0.000001580","open":"0.000001581","volume":"9201","volumeQuote":"0.014440138","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"AMB/ETH","timestamp":1592763076801,"datetime":"2020-06-21T18:11:16.801Z","high":0.000064627,"low":0.000063089,"bid":0.000062859,"ask":0.000103049,"vwap":0.00006461830808080808,"close":0.000063089,"last":0.000063089,"baseVolume":198,"quoteVolume":0.012794425,"info":{"symbol":"AMBETH","ask":"0.000103049","bid":"0.000062859","last":"0.000063089","low":"0.000063089","high":"0.000064627","open":"0.000064581","volume":"198","volumeQuote":"0.012794425","timestamp":"2020-06-21T18:11:16.801Z"}},{"symbol":"AMB/USDT","timestamp":1592763084205,"datetime":"2020-06-21T18:11:24.205Z","high":0.0146196,"low":0.0145244,"bid":0.0100214,"ask":0.0148007,"vwap":0.014565200670640835,"close":0.0145256,"last":0.0145256,"baseVolume":2684,"quoteVolume":39.0929986,"info":{"symbol":"AMBUSD","ask":"0.0148007","bid":"0.0100214","last":"0.0145256","low":"0.0145244","high":"0.0146196","open":"0.0147263","volume":"2684","volumeQuote":"39.0929986","timestamp":"2020-06-21T18:11:24.205Z"}},{"symbol":"AMM/BTC","timestamp":1592763061178,"datetime":"2020-06-21T18:11:01.178Z","high":4.234e-7,"low":3.9e-7,"bid":3.9e-7,"ask":4.2e-7,"vwap":4.181944444444444e-7,"close":3.9e-7,"last":3.9e-7,"baseVolume":1080,"quoteVolume":0.00045165,"info":{"symbol":"AMMBTC","ask":"0.0000004200","bid":"0.0000003900","last":"0.0000003900","low":"0.0000003900","high":"0.0000004234","open":"0.0000004","volume":"1080","volumeQuote":"0.0004516500","timestamp":"2020-06-21T18:11:01.178Z"}},{"symbol":"AMM/ETH","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.000017364,"low":0.000017364,"bid":0.000010251,"ask":0.000017715,"close":0.000017364,"last":0.000017364,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"AMMETH","ask":"0.000017715","bid":"0.000010251","last":"0.000017364","low":"0.000017364","high":"0.000017364","open":"0.000017364","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"AMM/USDT","timestamp":1592763061092,"datetime":"2020-06-21T18:11:01.092Z","high":0.00322,"low":0.00322,"bid":0.00363614,"ask":0.00668509,"close":0.00322,"last":0.00322,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"AMMUSD","ask":"0.00668509","bid":"0.00363614","last":"0.00322","low":"0.00322","high":"0.00322","open":"0.00322","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:01.092Z"}},{"symbol":"ANT/BTC","timestamp":1592763082005,"datetime":"2020-06-21T18:11:22.005Z","high":0.00013761,"low":0.00013063,"bid":0.00013338,"ask":0.00013492,"vwap":0.00013444174554058972,"close":0.00013338,"last":0.00013338,"baseVolume":1098.8,"quoteVolume":0.14772459,"info":{"symbol":"ANTBTC","ask":"0.00013492","bid":"0.00013338","last":"0.00013338","low":"0.00013063","high":"0.00013761","open":"0.00013186","volume":"1098.8","volumeQuote":"0.147724590","timestamp":"2020-06-21T18:11:22.005Z"}},{"symbol":"APL/USDT","timestamp":1592763060932,"datetime":"2020-06-21T18:11:00.932Z","high":0.000851236,"low":0.000851233,"bid":0.000851233,"ask":0.001038629,"vwap":0.0008512331824561403,"close":0.000851233,"last":0.000851233,"baseVolume":85500,"quoteVolume":72.7804371,"info":{"symbol":"APLUSD","ask":"0.001038629","bid":"0.000851233","last":"0.000851233","low":"0.000851233","high":"0.000851236","open":"0.000929635","volume":"85500","volumeQuote":"72.780437100","timestamp":"2020-06-21T18:11:00.932Z"}},{"symbol":"APM/BTC","timestamp":1592763082006,"datetime":"2020-06-21T18:11:22.006Z","high":0.000011123,"low":0.000011123,"bid":0.000011001,"ask":0.000011123,"close":0.000011123,"last":0.000011123,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"APMBTC","ask":"0.000011123","bid":"0.000011001","last":"0.000011123","low":"0.000011123","high":"0.000011123","open":"0.000011123","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.006Z"}},{"symbol":"APPC/BTC","timestamp":1592763061155,"datetime":"2020-06-21T18:11:01.155Z","high":0.00000478,"low":0.0000046,"bid":0.000004605,"ask":0.000004625,"vwap":0.0000046954268360022085,"close":0.0000046,"last":0.0000046,"baseVolume":1811,"quoteVolume":0.008503418,"info":{"symbol":"APPCBTC","ask":"0.000004625","bid":"0.000004605","last":"0.000004600","low":"0.000004600","high":"0.000004780","open":"0.000004705","volume":"1811","volumeQuote":"0.008503418","timestamp":"2020-06-21T18:11:01.155Z"}},{"symbol":"APPC/ETH","timestamp":1592763080703,"datetime":"2020-06-21T18:11:20.703Z","high":0.000182956,"low":0.000182956,"bid":0.000183025,"ask":0.000247625,"vwap":0.000182956,"close":0.000182956,"last":0.000182956,"baseVolume":2,"quoteVolume":0.000365912,"info":{"symbol":"APPCETH","ask":"0.000247625","bid":"0.000183025","last":"0.000182956","low":"0.000182956","high":"0.000182956","open":"0.00019","volume":"2","volumeQuote":"0.000365912","timestamp":"2020-06-21T18:11:20.703Z"}},{"symbol":"APPC/USDT","timestamp":1592763074211,"datetime":"2020-06-21T18:11:14.211Z","high":0.0403924,"low":0.0403924,"bid":0.0408331,"ask":0.0596949,"vwap":0.0403924,"close":0.0403924,"last":0.0403924,"baseVolume":2,"quoteVolume":0.0807848,"info":{"symbol":"APPCUSD","ask":"0.0596949","bid":"0.0408331","last":"0.0403924","low":"0.0403924","high":"0.0403924","open":"0.0399182","volume":"2","volumeQuote":"0.0807848","timestamp":"2020-06-21T18:11:14.211Z"}},{"symbol":"ARDR/BTC","timestamp":1592763076803,"datetime":"2020-06-21T18:11:16.803Z","high":0.00000591,"low":0.000005638,"bid":0.000005746,"ask":0.000005827,"vwap":0.000005793159165603022,"close":0.000005783,"last":0.000005783,"baseVolume":774068,"quoteVolume":4.484299129,"info":{"symbol":"ARDRBTC","ask":"0.000005827","bid":"0.000005746","last":"0.000005783","low":"0.000005638","high":"0.000005910","open":"0.000005645","volume":"774068","volumeQuote":"4.484299129","timestamp":"2020-06-21T18:11:16.803Z"}},{"symbol":"ARDR/USDT","timestamp":1592763078302,"datetime":"2020-06-21T18:11:18.302Z","high":0.054156,"low":0.054156,"bid":0.0536441,"ask":0.0545788,"vwap":0.054156,"close":0.054156,"last":0.054156,"baseVolume":689,"quoteVolume":37.313484,"info":{"symbol":"ARDRUSD","ask":"0.0545788","bid":"0.0536441","last":"0.0541560","low":"0.0541560","high":"0.0541560","open":"0.0523487","volume":"689","volumeQuote":"37.3134840","timestamp":"2020-06-21T18:11:18.302Z"}},{"symbol":"ARN/BTC","timestamp":1592763060864,"datetime":"2020-06-21T18:11:00.864Z","high":0.0000164,"low":0.000015746,"bid":0.000015842,"ask":0.000015867,"vwap":0.000015859127293447293,"close":0.0000164,"last":0.0000164,"baseVolume":877.5,"quoteVolume":0.0139163842,"info":{"symbol":"ARNBTC","ask":"0.000015867","bid":"0.000015842","last":"0.000016400","low":"0.000015746","high":"0.000016400","open":"0.000014959","volume":"877.5","volumeQuote":"0.0139163842","timestamp":"2020-06-21T18:11:00.864Z"}},{"symbol":"ARN/ETH","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.00064971,"low":0.00064063,"bid":0.00062291,"ask":0.00072426,"vwap":0.0006432604434072345,"close":0.00064064,"last":0.00064064,"baseVolume":85.7,"quoteVolume":0.05512742,"info":{"symbol":"ARNETH","ask":"0.00072426","bid":"0.00062291","last":"0.00064064","low":"0.00064063","high":"0.00064971","open":"0.00060026","volume":"85.7","volumeQuote":"0.055127420","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"ARPA/BTC","timestamp":1592763084004,"datetime":"2020-06-21T18:11:24.004Z","high":0.0000015297,"low":0.0000014498,"bid":0.0000014406,"ask":0.0000014722,"vwap":0.000001479411198409871,"close":0.000001465,"last":0.000001465,"baseVolume":1599870,"quoteVolume":2.366865594,"info":{"symbol":"ARPABTC","ask":"0.0000014722","bid":"0.0000014406","last":"0.0000014650","low":"0.0000014498","high":"0.0000015297","open":"0.0000015109","volume":"1599870","volumeQuote":"2.3668655940","timestamp":"2020-06-21T18:11:24.004Z"}},{"symbol":"ARPA/USDT","timestamp":1592763082115,"datetime":"2020-06-21T18:11:22.115Z","high":0.01199618,"low":0.01199618,"bid":0.01260815,"ask":0.02589987,"close":0.01199618,"last":0.01199618,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ARPAUSD","ask":"0.02589987","bid":"0.01260815","last":"0.01199618","low":"0.01199618","high":"0.01199618","open":"0.01199618","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.115Z"}},{"symbol":"ART/BTC","timestamp":1592763060482,"datetime":"2020-06-21T18:11:00.482Z","high":8.103e-7,"low":7.504e-7,"bid":7.515e-7,"ask":7.66e-7,"vwap":7.670032367331576e-7,"close":7.757e-7,"last":7.757e-7,"baseVolume":5314,"quoteVolume":0.0040758552,"info":{"symbol":"ARTBTC","ask":"0.0000007660","bid":"0.0000007515","last":"0.0000007757","low":"0.0000007504","high":"0.0000008103","open":"0.00000081","volume":"5314","volumeQuote":"0.0040758552","timestamp":"2020-06-21T18:11:00.482Z"}},{"symbol":"ATOM/BCH","timestamp":1592763072203,"datetime":"2020-06-21T18:11:12.203Z","high":0.0112647,"low":0.0112647,"bid":0.0112159,"ask":0.0112442,"close":0.0112647,"last":0.0112647,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ATOMBCH","ask":"0.0112442","bid":"0.0112159","last":"0.0112647","low":"0.0112647","high":"0.0112647","open":"0.0112647","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:12.203Z"}},{"symbol":"ATOM/BTC","timestamp":1592763084003,"datetime":"2020-06-21T18:11:24.003Z","high":0.00028045,"low":0.00027722,"bid":0.0002791,"ask":0.00027954,"vwap":0.0002784702423185295,"close":0.00027974,"last":0.00027974,"baseVolume":372.65,"quoteVolume":0.1037719358,"info":{"symbol":"ATOMBTC","ask":"0.00027954","bid":"0.00027910","last":"0.00027974","low":"0.00027722","high":"0.00028045","open":"0.00028029","volume":"372.65","volumeQuote":"0.1037719358","timestamp":"2020-06-21T18:11:24.003Z"}},{"symbol":"ATOM/ETH","timestamp":1592763071805,"datetime":"2020-06-21T18:11:11.805Z","high":0.0113949,"low":0.011372,"bid":0.0113321,"ask":0.0113627,"vwap":0.011394857777777778,"close":0.011372,"last":0.011372,"baseVolume":10.8,"quoteVolume":0.123064464,"info":{"symbol":"ATOMETH","ask":"0.0113627","bid":"0.0113321","last":"0.0113720","low":"0.0113720","high":"0.0113949","open":"0.0112616","volume":"10.80","volumeQuote":"0.123064464","timestamp":"2020-06-21T18:11:11.805Z"}},{"symbol":"ATOM/USDT","timestamp":1592763071298,"datetime":"2020-06-21T18:11:11.298Z","high":2.63011,"low":2.59273,"bid":2.608,"ask":2.61208,"vwap":2.6123718807810894,"close":2.62101,"last":2.62101,"baseVolume":107.03,"quoteVolume":279.6021624,"info":{"symbol":"ATOMUSD","ask":"2.61208","bid":"2.60800","last":"2.62101","low":"2.59273","high":"2.63011","open":"2.60288","volume":"107.03","volumeQuote":"279.6021624","timestamp":"2020-06-21T18:11:11.298Z"}},{"symbol":"AUC/BTC","timestamp":1592763080006,"datetime":"2020-06-21T18:11:20.006Z","high":0.0000067812,"low":0.0000050094,"bid":0.0000060234,"ask":0.0000067412,"vwap":0.000006526348345330254,"close":0.0000067708,"last":0.0000067708,"baseVolume":22089,"quoteVolume":0.1441605086,"info":{"symbol":"AUCBTC","ask":"0.0000067412","bid":"0.0000060234","last":"0.0000067708","low":"0.0000050094","high":"0.0000067812","open":"0.0000060239","volume":"22089","volumeQuote":"0.1441605086","timestamp":"2020-06-21T18:11:20.006Z"}},{"symbol":"AUC/ETH","timestamp":1592763082201,"datetime":"2020-06-21T18:11:22.201Z","high":0.000399667,"low":0.000207899,"bid":0.000141983,"ask":0.000398123,"vwap":0.0002446458036175711,"close":0.000277438,"last":0.000277438,"baseVolume":774,"quoteVolume":0.189355852,"info":{"symbol":"AUCETH","ask":"0.000398123","bid":"0.000141983","last":"0.000277438","low":"0.000207899","high":"0.000399667","open":"0.000230000","volume":"774","volumeQuote":"0.189355852","timestamp":"2020-06-21T18:11:22.201Z"}},{"symbol":"AUTO/BTC","timestamp":1592763060988,"datetime":"2020-06-21T18:11:00.988Z","high":3.102e-8,"low":3.102e-8,"bid":3.1e-8,"ask":3.152e-8,"vwap":3.1019999999999996e-8,"close":3.102e-8,"last":3.102e-8,"baseVolume":3220,"quoteVolume":0.0000998844,"info":{"symbol":"AUTOBTC","ask":"0.00000003152","bid":"0.00000003100","last":"0.00000003102","low":"0.00000003102","high":"0.00000003102","open":"0.00000003102","volume":"3220","volumeQuote":"0.00009988440","timestamp":"2020-06-21T18:11:00.988Z"}},{"symbol":"AVA/BTC","timestamp":1592763083402,"datetime":"2020-06-21T18:11:23.402Z","high":0.000037104,"low":0.000035061,"bid":0.000035913,"ask":0.000036122,"vwap":0.00003624073925128116,"close":0.000036099,"last":0.000036099,"baseVolume":11513,"quoteVolume":0.417239631,"info":{"symbol":"AVABTC","ask":"0.000036122","bid":"0.000035913","last":"0.000036099","low":"0.000035061","high":"0.000037104","open":"0.000035196","volume":"11513","volumeQuote":"0.417239631","timestamp":"2020-06-21T18:11:23.402Z"}},{"symbol":"AVA/ETH","timestamp":1592763066499,"datetime":"2020-06-21T18:11:06.499Z","high":0.00151696,"low":0.001436421,"bid":0.001464456,"ask":0.001472084,"vwap":0.0014854616842178967,"close":0.001466606,"last":0.001466606,"baseVolume":7141,"quoteVolume":10.607681887,"info":{"symbol":"AVAETH","ask":"0.001472084","bid":"0.001464456","last":"0.001466606","low":"0.001436421","high":"0.001516960","open":"0.001436811","volume":"7141","volumeQuote":"10.607681887","timestamp":"2020-06-21T18:11:06.499Z"}},{"symbol":"AVA/USDT","timestamp":1592763077299,"datetime":"2020-06-21T18:11:17.299Z","high":0.9175,"low":0.3261597,"bid":0.3350952,"ask":0.3370696,"vwap":0.3929419384848297,"close":0.3363706,"last":0.3363706,"baseVolume":16183,"quoteVolume":6358.9793905,"info":{"symbol":"AVAUSD","ask":"0.3370696","bid":"0.3350952","last":"0.3363706","low":"0.3261597","high":"0.9175000","open":"0.3259927","volume":"16183","volumeQuote":"6358.9793905","timestamp":"2020-06-21T18:11:17.299Z"}},{"symbol":"AVT/ETH","timestamp":1592763060276,"datetime":"2020-06-21T18:11:00.276Z","high":0.00084737,"low":0.00055656,"bid":0.00060014,"ask":0.00084737,"vwap":0.0006861134733494188,"close":0.00084729,"last":0.00084729,"baseVolume":911.8,"quoteVolume":0.625598265,"info":{"symbol":"AVTETH","ask":"0.00084737","bid":"0.00060014","last":"0.00084729","low":"0.00055656","high":"0.00084737","open":"0.00057019","volume":"911.8","volumeQuote":"0.625598265","timestamp":"2020-06-21T18:11:00.276Z"}},{"symbol":"AXPR/BTC","timestamp":1592763060467,"datetime":"2020-06-21T18:11:00.467Z","high":5.803e-7,"low":5.4e-7,"bid":5.3e-7,"ask":5.8e-7,"vwap":5.616189553496209e-7,"close":5.4e-7,"last":5.4e-7,"baseVolume":11870,"quoteVolume":0.006666417,"info":{"symbol":"AXPRBTC","ask":"0.0000005800","bid":"0.0000005300","last":"0.0000005400","low":"0.0000005400","high":"0.0000005803","open":"0.0000006","volume":"11870","volumeQuote":"0.0066664170","timestamp":"2020-06-21T18:11:00.467Z"}},{"symbol":"AXPR/ETH","timestamp":1592763080903,"datetime":"2020-06-21T18:11:20.903Z","high":0.0000230942,"low":0.0000230735,"bid":0.0000162688,"ask":0.0000229779,"vwap":0.000023087986585365854,"close":0.0000230735,"last":0.0000230735,"baseVolume":1640,"quoteVolume":0.037864298,"info":{"symbol":"AXPRETH","ask":"0.0000229779","bid":"0.0000162688","last":"0.0000230735","low":"0.0000230735","high":"0.0000230942","open":"0.0000233021","volume":"1640","volumeQuote":"0.0378642980","timestamp":"2020-06-21T18:11:20.903Z"}},{"symbol":"AYA/BTC","timestamp":1592763060281,"datetime":"2020-06-21T18:11:00.281Z","high":0.00000124,"low":9.491e-7,"bid":0.0000011309,"ask":0.00000124,"vwap":0.000001043767060347455,"close":0.00000124,"last":0.00000124,"baseVolume":341224,"quoteVolume":0.3561583714,"info":{"symbol":"AYABTC","ask":"0.0000012400","bid":"0.0000011309","last":"0.0000012400","low":"0.0000009491","high":"0.0000012400","open":"0.0000011203","volume":"341224","volumeQuote":"0.3561583714","timestamp":"2020-06-21T18:11:00.281Z"}},{"symbol":"AYA/USDT","timestamp":1592763060446,"datetime":"2020-06-21T18:11:00.446Z","high":0.0108816,"low":0.0090757,"bid":0.0101347,"ask":0.0108819,"vwap":0.00973658645138012,"close":0.010494,"last":0.010494,"baseVolume":94231,"quoteVolume":917.4882779,"info":{"symbol":"AYAUSD","ask":"0.0108819","bid":"0.0101347","last":"0.0104940","low":"0.0090757","high":"0.0108816","open":"0.0101200","volume":"94231","volumeQuote":"917.4882779","timestamp":"2020-06-21T18:11:00.446Z"}},{"symbol":"BANCA/BTC","timestamp":1592763079204,"datetime":"2020-06-21T18:11:19.204Z","high":6.93e-9,"low":6.15e-9,"bid":6.18e-9,"ask":6.42e-9,"vwap":6.450814249363868e-9,"close":6.41e-9,"last":6.41e-9,"baseVolume":1965000,"quoteVolume":0.01267585,"info":{"symbol":"BANCABTC","ask":"0.00000000642","bid":"0.00000000618","last":"0.00000000641","low":"0.00000000615","high":"0.00000000693","open":"0.00000000660","volume":"1965000","volumeQuote":"0.01267585000","timestamp":"2020-06-21T18:11:19.204Z"}},{"symbol":"BANCA/ETH","timestamp":1592763083504,"datetime":"2020-06-21T18:11:23.504Z","high":2.7902e-7,"low":2.5e-7,"bid":2.5003e-7,"ask":2.6679e-7,"vwap":2.5057143800440206e-7,"close":2.5e-7,"last":2.5e-7,"baseVolume":2726000,"quoteVolume":0.68305774,"info":{"symbol":"BANCAETH","ask":"0.00000026679","bid":"0.00000025003","last":"0.00000025000","low":"0.00000025000","high":"0.00000027902","open":"0.00000028326","volume":"2726000","volumeQuote":"0.68305774000","timestamp":"2020-06-21T18:11:23.504Z"}},{"symbol":"BANCA/USDT","timestamp":1592763061102,"datetime":"2020-06-21T18:11:01.102Z","high":0.0000601833,"low":0.0000599998,"bid":0.0000553814,"ask":0.000065,"vwap":0.000060001453153153155,"close":0.0000599998,"last":0.0000599998,"baseVolume":111000,"quoteVolume":6.6601613,"info":{"symbol":"BANCAUSD","ask":"0.0000650000","bid":"0.0000553814","last":"0.0000599998","low":"0.0000599998","high":"0.0000601833","open":"0.0000615103","volume":"111000","volumeQuote":"6.6601613000","timestamp":"2020-06-21T18:11:01.102Z"}},{"symbol":"BAT/BTC","timestamp":1592763082107,"datetime":"2020-06-21T18:11:22.107Z","high":0.0000266,"low":0.000024295,"bid":0.000026574,"ask":0.0000266,"vwap":0.00002534001495506419,"close":0.000026574,"last":0.000026574,"baseVolume":184084.8,"quoteVolume":4.664711585,"info":{"symbol":"BATBTC","ask":"0.000026600","bid":"0.000026574","last":"0.000026574","low":"0.000024295","high":"0.000026600","open":"0.000024398","volume":"184084.8","volumeQuote":"4.6647115850","timestamp":"2020-06-21T18:11:22.107Z"}},{"symbol":"BAT/ETH","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":0.00107879,"low":0.00099335,"bid":0.00107821,"ask":0.00108211,"vwap":0.0010213884755200674,"close":0.00107879,"last":0.00107879,"baseVolume":951.8,"quoteVolume":0.972157551,"info":{"symbol":"BATETH","ask":"0.00108211","bid":"0.00107821","last":"0.00107879","low":"0.00099335","high":"0.00107879","open":"0.00098997","volume":"951.8","volumeQuote":"0.972157551","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"BAT/USDT","timestamp":1592763083904,"datetime":"2020-06-21T18:11:23.904Z","high":0.247912,"low":0.225467,"bid":0.247911,"ask":0.247912,"vwap":0.2360622395595643,"close":0.247912,"last":0.247912,"baseVolume":27872.4,"quoteVolume":6579.6211659,"info":{"symbol":"BATUSD","ask":"0.247912","bid":"0.247911","last":"0.247912","low":"0.225467","high":"0.247912","open":"0.223383","volume":"27872.4","volumeQuote":"6579.6211659","timestamp":"2020-06-21T18:11:23.904Z"}},{"symbol":"BCD/BTC","timestamp":1592763080299,"datetime":"2020-06-21T18:11:20.299Z","high":0.0000673,"low":0.0000656,"bid":0.00006622,"ask":0.00006658,"vwap":0.00006617267320261438,"close":0.00006665,"last":0.00006665,"baseVolume":306,"quoteVolume":0.020248838,"info":{"symbol":"BCDBTC","ask":"0.00006658","bid":"0.00006622","last":"0.00006665","low":"0.00006560","high":"0.00006730","open":"0.00006686","volume":"306.0","volumeQuote":"0.020248838","timestamp":"2020-06-21T18:11:20.299Z"}},{"symbol":"BCD/USDT","timestamp":1592763079699,"datetime":"2020-06-21T18:11:19.699Z","high":0.617755,"low":0.615049,"bid":0.617125,"ask":0.625462,"vwap":0.6167079301103521,"close":0.617469,"last":0.617469,"baseVolume":190.3,"quoteVolume":117.3595191,"info":{"symbol":"BCDUSD","ask":"0.625462","bid":"0.617125","last":"0.617469","low":"0.615049","high":"0.617755","open":"0.63567","volume":"190.3","volumeQuote":"117.3595191","timestamp":"2020-06-21T18:11:19.699Z"}},{"symbol":"BCH/BTC","timestamp":1592763084003,"datetime":"2020-06-21T18:11:24.003Z","high":0.02496,"low":0.02474,"bid":0.024867,"ask":0.02488,"vwap":0.0248664740899394,"close":0.024875,"last":0.024875,"baseVolume":1082.4444,"quoteVolume":26.9165756264,"info":{"symbol":"BCHBTC","ask":"0.024880","bid":"0.024867","last":"0.024875","low":"0.024740","high":"0.024960","open":"0.024821","volume":"1082.4444","volumeQuote":"26.9165756264","timestamp":"2020-06-21T18:11:24.003Z"}},{"symbol":"BCH/DAI","timestamp":1592763081600,"datetime":"2020-06-21T18:11:21.600Z","high":232.381,"low":232.381,"bid":230.61,"ask":231.529,"close":232.381,"last":232.381,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BCHDAI","ask":"231.529","bid":"230.610","last":"232.381","low":"232.381","high":"232.381","open":"232.381","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:21.600Z"}},{"symbol":"BCH/ETH","timestamp":1592763079004,"datetime":"2020-06-21T18:11:19.004Z","high":1.01699,"low":1.0104,"bid":1.00947,"ask":1.0115,"vwap":1.010829985256826,"close":1.01142,"last":1.01142,"baseVolume":1.6957,"quoteVolume":1.714064406,"info":{"symbol":"BCHETH","ask":"1.01150","bid":"1.00947","last":"1.01142","low":"1.01040","high":"1.01699","open":"1.01417","volume":"1.6957","volumeQuote":"1.714064406","timestamp":"2020-06-21T18:11:19.004Z"}},{"symbol":"BCH/EURS","timestamp":1592763060648,"datetime":"2020-06-21T18:11:00.648Z","high":208.18,"low":208.18,"bid":207.754,"ask":209.507,"vwap":208.18000000000004,"close":208.18,"last":208.18,"baseVolume":0.0003,"quoteVolume":0.062454,"info":{"symbol":"BCHEURS","ask":"209.507","bid":"207.754","last":"208.180","low":"208.180","high":"208.180","open":"225.673","volume":"0.0003","volumeQuote":"0.0624540","timestamp":"2020-06-21T18:11:00.648Z"}},{"symbol":"BCH/TUSD","timestamp":1592763068800,"datetime":"2020-06-21T18:11:08.800Z","high":231.291,"low":231.291,"bid":232.17,"ask":232.5,"vwap":231.29100000000003,"close":231.291,"last":231.291,"baseVolume":0.0243,"quoteVolume":5.6203713,"info":{"symbol":"BCHTUSD","ask":"232.500","bid":"232.170","last":"231.291","low":"231.291","high":"231.291","open":"229.824","volume":"0.0243","volumeQuote":"5.6203713","timestamp":"2020-06-21T18:11:08.800Z"}},{"symbol":"BCH/USDT","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":234.127,"low":230.127,"bid":232.357,"ask":232.392,"vwap":232.45991034029507,"close":232.4,"last":232.4,"baseVolume":53320.9194,"quoteVolume":12394976.1429861,"info":{"symbol":"BCHUSD","ask":"232.392","bid":"232.357","last":"232.400","low":"230.127","high":"234.127","open":"230.360","volume":"53320.9194","volumeQuote":"12394976.1429861","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"BCN/BTC","timestamp":1592763084106,"datetime":"2020-06-21T18:11:24.106Z","high":2.392e-8,"low":2.24e-8,"bid":2.327e-8,"ask":2.38e-8,"vwap":2.3319942804264577e-8,"close":2.314e-8,"last":2.314e-8,"baseVolume":10158100,"quoteVolume":0.236886311,"info":{"symbol":"BCNBTC","ask":"0.00000002380","bid":"0.00000002327","last":"0.00000002314","low":"0.00000002240","high":"0.00000002392","open":"0.00000002362","volume":"10158100","volumeQuote":"0.23688631100","timestamp":"2020-06-21T18:11:24.106Z"}},{"symbol":"BCN/EOS","timestamp":1592763081400,"datetime":"2020-06-21T18:11:21.400Z","high":0.000084851,"low":0.000084825,"bid":0.000085812,"ask":0.000088578,"vwap":0.0000848467130620985,"close":0.000084825,"last":0.000084825,"baseVolume":93400,"quoteVolume":7.924683,"info":{"symbol":"BCNEOS","ask":"0.000088578","bid":"0.000085812","last":"0.000084825","low":"0.000084825","high":"0.000084851","open":"0.000087500","volume":"93400","volumeQuote":"7.924683000","timestamp":"2020-06-21T18:11:21.400Z"}},{"symbol":"BCN/ETH","timestamp":1592763076900,"datetime":"2020-06-21T18:11:16.900Z","high":9.7e-7,"low":8.879e-7,"bid":9.432e-7,"ask":9.719e-7,"vwap":9.372387350729766e-7,"close":9.7e-7,"last":9.7e-7,"baseVolume":1130500,"quoteVolume":1.05954839,"info":{"symbol":"BCNETH","ask":"0.0000009719","bid":"0.0000009432","last":"0.0000009700","low":"0.0000008879","high":"0.0000009700","open":"0.0000009600","volume":"1130500","volumeQuote":"1.0595483900","timestamp":"2020-06-21T18:11:16.900Z"}},{"symbol":"BCN/USDT","timestamp":1592763076102,"datetime":"2020-06-21T18:11:16.102Z","high":0.000224328,"low":0.0002144,"bid":0.000216697,"ask":0.000223608,"vwap":0.0002173571296741716,"close":0.000216695,"last":0.000216695,"baseVolume":7608300,"quoteVolume":1653.7182497,"info":{"symbol":"BCNUSD","ask":"0.000223608","bid":"0.000216697","last":"0.000216695","low":"0.000214400","high":"0.000224328","open":"0.000220001","volume":"7608300","volumeQuote":"1653.718249700","timestamp":"2020-06-21T18:11:16.102Z"}},{"symbol":"BCPT/BTC","timestamp":1592763060049,"datetime":"2020-06-21T18:11:00.049Z","high":0.0000025971,"low":0.0000025674,"bid":0.0000025474,"ask":0.0000025603,"vwap":0.0000025804350364963502,"close":0.0000025674,"last":0.0000025674,"baseVolume":1644,"quoteVolume":0.0042422352,"info":{"symbol":"BCPTBTC","ask":"0.0000025603","bid":"0.0000025474","last":"0.0000025674","low":"0.0000025674","high":"0.0000025971","open":"0.0000025674","volume":"1644","volumeQuote":"0.0042422352","timestamp":"2020-06-21T18:11:00.049Z"}},{"symbol":"BCPT/ETH","timestamp":1592763080699,"datetime":"2020-06-21T18:11:20.699Z","high":0.000116638,"low":0.000116638,"bid":0.000091499,"ask":0.000116183,"close":0.000116638,"last":0.000116638,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BCPTETH","ask":"0.000116183","bid":"0.000091499","last":"0.000116638","low":"0.000116638","high":"0.000116638","open":"0.000116638","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:20.699Z"}},{"symbol":"BCPT/USDT","timestamp":1592763060656,"datetime":"2020-06-21T18:11:00.656Z","high":0.0243725,"low":0.0243725,"bid":0.0201155,"ask":0.042,"close":0.0243725,"last":0.0243725,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BCPTUSDT","ask":"0.0420000","bid":"0.0201155","last":"0.0243725","low":"0.0243725","high":"0.0243725","open":"0.0243725","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.656Z"}},{"symbol":"BDG/BTC","timestamp":1592763060707,"datetime":"2020-06-21T18:11:00.707Z","high":1.24e-7,"low":9.085e-8,"bid":1.0987e-7,"ask":1.25e-7,"vwap":1.0412681619374661e-7,"close":1.0975e-7,"last":1.0975e-7,"baseVolume":276650,"quoteVolume":0.0288066837,"info":{"symbol":"BDGBTC","ask":"0.00000012500","bid":"0.00000010987","last":"0.00000010975","low":"0.00000009085","high":"0.00000012400","open":"0.000000091","volume":"276650","volumeQuote":"0.02880668370","timestamp":"2020-06-21T18:11:00.707Z"}},{"symbol":"BDG/ETH","timestamp":1592763061145,"datetime":"2020-06-21T18:11:01.145Z","high":0.0000050792,"low":0.0000036159,"bid":0.000005,"ask":0.0000053997,"vwap":0.0000047885844071966786,"close":0.000005,"last":0.000005,"baseVolume":325150,"quoteVolume":1.55700822,"info":{"symbol":"BDGETH","ask":"0.0000053997","bid":"0.0000050000","last":"0.0000050000","low":"0.0000036159","high":"0.0000050792","open":"0.0000036842","volume":"325150","volumeQuote":"1.5570082200","timestamp":"2020-06-21T18:11:01.145Z"}},{"symbol":"BDP/BTC","timestamp":1592763083401,"datetime":"2020-06-21T18:11:23.401Z","high":8.323e-7,"low":8.308e-7,"bid":8.272e-7,"ask":8.349e-7,"vwap":8.31388897827836e-7,"close":8.308e-7,"last":8.308e-7,"baseVolume":2486,"quoteVolume":0.0020668328,"info":{"symbol":"BDPBTC","ask":"0.0000008349","bid":"0.0000008272","last":"0.0000008308","low":"0.0000008308","high":"0.0000008323","open":"0.0000008496","volume":"2486","volumeQuote":"0.0020668328","timestamp":"2020-06-21T18:11:23.401Z"}},{"symbol":"BDP/ETH","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.00003432,"low":0.00003432,"bid":0.000033744,"ask":0.000034233,"close":0.00003432,"last":0.00003432,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BDPETH","ask":"0.000034233","bid":"0.000033744","last":"0.00003432","low":"0.00003432","high":"0.00003432","open":"0.00003432","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"BDP/USDT","timestamp":1592763080800,"datetime":"2020-06-21T18:11:20.800Z","high":0.0077986,"low":0.0077986,"bid":0.0077293,"ask":0.0078515,"close":0.0077986,"last":0.0077986,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BDPUSD","ask":"0.0078515","bid":"0.0077293","last":"0.0077986","low":"0.0077986","high":"0.0077986","open":"0.0077986","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:20.800Z"}},{"symbol":"BERRY/BTC","timestamp":1592763060369,"datetime":"2020-06-21T18:11:00.369Z","high":3.269e-8,"low":2.817e-8,"bid":2.901e-8,"ask":3.052e-8,"vwap":2.9731222749969554e-8,"close":3.052e-8,"last":3.052e-8,"baseVolume":246330,"quoteVolume":0.0073236921,"info":{"symbol":"BERRYBTC","ask":"0.00000003052","bid":"0.00000002901","last":"0.00000003052","low":"0.00000002817","high":"0.00000003269","open":"0.00000002887","volume":"246330","volumeQuote":"0.00732369210","timestamp":"2020-06-21T18:11:00.369Z"}},{"symbol":"BERRY/ETH","timestamp":1592763082307,"datetime":"2020-06-21T18:11:22.307Z","high":0.0000012222,"low":0.0000011132,"bid":0.0000011441,"ask":0.0000011949,"vwap":0.0000011948853658536586,"close":0.0000012222,"last":0.0000012222,"baseVolume":18450,"quoteVolume":0.022045635,"info":{"symbol":"BERRYETH","ask":"0.0000011949","bid":"0.0000011441","last":"0.0000012222","low":"0.0000011132","high":"0.0000012222","open":"0.0000012101","volume":"18450","volumeQuote":"0.0220456350","timestamp":"2020-06-21T18:11:22.307Z"}},{"symbol":"BERRY/USDT","timestamp":1592763083402,"datetime":"2020-06-21T18:11:23.402Z","high":0.000357,"low":0.00026668,"bid":0.00026384,"ask":0.000357,"vwap":0.00033462279569892474,"close":0.00026668,"last":0.00026668,"baseVolume":930,"quoteVolume":0.3111992,"info":{"symbol":"BERRYUSD","ask":"0.00035700","bid":"0.00026384","last":"0.00026668","low":"0.00026668","high":"0.00035700","open":"0.00035755","volume":"930","volumeQuote":"0.31119920","timestamp":"2020-06-21T18:11:23.402Z"}},{"symbol":"BETR/BTC","timestamp":1592763060836,"datetime":"2020-06-21T18:11:00.836Z","high":1.3515e-7,"low":8.655e-8,"bid":1.067e-7,"ask":1.2806e-7,"vwap":1.1073496537916076e-7,"close":1.196e-7,"last":1.196e-7,"baseVolume":119870,"quoteVolume":0.0132738003,"info":{"symbol":"BETRBTC","ask":"0.00000012806","bid":"0.00000010670","last":"0.00000011960","low":"0.00000008655","high":"0.00000013515","open":"0.00000010876","volume":"119870","volumeQuote":"0.01327380030","timestamp":"2020-06-21T18:11:00.836Z"}},{"symbol":"BETR/ETH","timestamp":1592763061002,"datetime":"2020-06-21T18:11:01.002Z","high":0.0000049452,"low":0.0000036815,"bid":0.0000038132,"ask":0.0000049445,"vwap":0.000004049042282608695,"close":0.0000049452,"last":0.0000049452,"baseVolume":9200,"quoteVolume":0.037251189,"info":{"symbol":"BETRETH","ask":"0.0000049445","bid":"0.0000038132","last":"0.0000049452","low":"0.0000036815","high":"0.0000049452","open":"0.0000047294","volume":"9200","volumeQuote":"0.0372511890","timestamp":"2020-06-21T18:11:01.002Z"}},{"symbol":"BETR/USDT","timestamp":1592763060421,"datetime":"2020-06-21T18:11:00.421Z","high":0.00108337,"low":0.00108336,"bid":0.00079681,"ask":0.00108337,"vwap":0.0010833620945945946,"close":0.00108337,"last":0.00108337,"baseVolume":4440,"quoteVolume":4.8101277,"info":{"symbol":"BETRUSD","ask":"0.00108337","bid":"0.00079681","last":"0.00108337","low":"0.00108336","high":"0.00108337","open":"0.00108334","volume":"4440","volumeQuote":"4.81012770","timestamp":"2020-06-21T18:11:00.421Z"}},{"symbol":"BIT/ETH","timestamp":1592763082115,"datetime":"2020-06-21T18:11:22.115Z","high":3.499e-7,"low":1.622e-7,"bid":2.11e-7,"ask":3.498e-7,"vwap":2.5056929678848284e-7,"close":3.498e-7,"last":3.498e-7,"baseVolume":1083600,"quoteVolume":0.27151689,"info":{"symbol":"BITETH","ask":"0.0000003498","bid":"0.0000002110","last":"0.0000003498","low":"0.0000001622","high":"0.0000003499","open":"0.0000003487","volume":"1083600","volumeQuote":"0.2715168900","timestamp":"2020-06-21T18:11:22.115Z"}},{"symbol":"BLZ/BTC","timestamp":1592763060407,"datetime":"2020-06-21T18:11:00.407Z","high":0.0000035995,"low":0.0000035,"bid":0.0000034,"ask":0.0000034798,"vwap":0.000003581074346793349,"close":0.0000035,"last":0.0000035,"baseVolume":2526,"quoteVolume":0.0090457938,"info":{"symbol":"BLZBTC","ask":"0.0000034798","bid":"0.0000034000","last":"0.0000035000","low":"0.0000035000","high":"0.0000035995","open":"0.0000036398","volume":"2526","volumeQuote":"0.0090457938","timestamp":"2020-06-21T18:11:00.407Z"}},{"symbol":"BMC/BTC","timestamp":1592763082502,"datetime":"2020-06-21T18:11:22.502Z","high":0.000004806,"low":0.000004499,"bid":0.000004241,"ask":0.000004917,"vwap":0.000004704424541423977,"close":0.000004704,"last":0.000004704,"baseVolume":2300.6,"quoteVolume":0.0108229991,"info":{"symbol":"BMCBTC","ask":"0.000004917","bid":"0.000004241","last":"0.000004704","low":"0.000004499","high":"0.000004806","open":"0.000004805","volume":"2300.6","volumeQuote":"0.0108229991","timestamp":"2020-06-21T18:11:22.502Z"}},{"symbol":"BMC/ETH","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.00019966,"low":0.00019966,"bid":0.00016388,"ask":0.00020496,"close":0.00019966,"last":0.00019966,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BMCETH","ask":"0.00020496","bid":"0.00016388","last":"0.00019966","low":"0.00019966","high":"0.00019966","open":"0.00019966","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"BMC/USDT","timestamp":1592763083401,"datetime":"2020-06-21T18:11:23.401Z","high":0.03772,"low":0.03772,"bid":0.037582,"ask":0.045946,"close":0.03772,"last":0.03772,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BMCUSD","ask":"0.045946","bid":"0.037582","last":"0.03772","low":"0.03772","high":"0.03772","open":"0.03772","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.401Z"}},{"symbol":"BMH/BTC","timestamp":1592763073404,"datetime":"2020-06-21T18:11:13.404Z","high":1.731e-8,"low":1.553e-8,"bid":1.553e-8,"ask":1.661e-8,"vwap":1.5972106240044697e-8,"close":1.553e-8,"last":1.553e-8,"baseVolume":3722890,"quoteVolume":0.0594623946,"info":{"symbol":"BMHBTC","ask":"0.00000001661","bid":"0.00000001553","last":"0.00000001553","low":"0.00000001553","high":"0.00000001731","open":"0.00000001661","volume":"3722890","volumeQuote":"0.05946239460","timestamp":"2020-06-21T18:11:13.404Z"}},{"symbol":"BNB/BTC","timestamp":1592763083902,"datetime":"2020-06-21T18:11:23.902Z","high":0.0017355,"low":0.0017076,"bid":0.0017163,"ask":0.0017179,"vwap":0.0017166744597659899,"close":0.0017164,"last":0.0017164,"baseVolume":3734.03,"quoteVolume":6.410113933,"info":{"symbol":"BNBBTC","ask":"0.0017179","bid":"0.0017163","last":"0.0017164","low":"0.0017076","high":"0.0017355","open":"0.0017056","volume":"3734.03","volumeQuote":"6.410113933","timestamp":"2020-06-21T18:11:23.902Z"}},{"symbol":"BNB/ETH","timestamp":1592763078004,"datetime":"2020-06-21T18:11:18.004Z","high":0.0706106,"low":0.0695916,"bid":0.0696657,"ask":0.0697727,"vwap":0.06998533333333333,"close":0.0697727,"last":0.0697727,"baseVolume":3.93,"quoteVolume":0.27504236,"info":{"symbol":"BNBETH","ask":"0.0697727","bid":"0.0696657","last":"0.0697727","low":"0.0695916","high":"0.0706106","open":"0.0697202","volume":"3.93","volumeQuote":"0.275042360","timestamp":"2020-06-21T18:11:18.004Z"}},{"symbol":"BNB/USDT","timestamp":1592763083903,"datetime":"2020-06-21T18:11:23.903Z","high":16.29111,"low":15.93471,"bid":16.0188,"ask":16.02204,"vwap":16.07501864371906,"close":16.03199,"last":16.03199,"baseVolume":3052.17,"quoteVolume":49063.6896538,"info":{"symbol":"BNBUSD","ask":"16.02204","bid":"16.01880","last":"16.03199","low":"15.93471","high":"16.29111","open":"15.85562","volume":"3052.17","volumeQuote":"49063.6896538","timestamp":"2020-06-21T18:11:23.903Z"}},{"symbol":"BNK/BTC","timestamp":1592763064703,"datetime":"2020-06-21T18:11:04.703Z","high":1.9839e-7,"low":1.8323e-7,"bid":1.8338e-7,"ask":1.8771e-7,"vwap":1.86639888890645e-7,"close":1.9e-7,"last":1.9e-7,"baseVolume":632710,"quoteVolume":0.1180889241,"info":{"symbol":"BNKBTC","ask":"0.00000018771","bid":"0.00000018338","last":"0.00000019000","low":"0.00000018323","high":"0.00000019839","open":"0.00000018553","volume":"632710","volumeQuote":"0.11808892410","timestamp":"2020-06-21T18:11:04.703Z"}},{"symbol":"BNK/ETH","timestamp":1592763082204,"datetime":"2020-06-21T18:11:22.204Z","high":0.0000080697,"low":0.00000693,"bid":0.0000070727,"ask":0.0000080799,"vwap":0.0000072605732095490714,"close":0.0000080697,"last":0.0000080697,"baseVolume":22620,"quoteVolume":0.164234166,"info":{"symbol":"BNKETH","ask":"0.0000080799","bid":"0.0000070727","last":"0.0000080697","low":"0.0000069300","high":"0.0000080697","open":"0.000007914","volume":"22620","volumeQuote":"0.1642341660","timestamp":"2020-06-21T18:11:22.204Z"}},{"symbol":"BNK/USDT","timestamp":1592763079901,"datetime":"2020-06-21T18:11:19.901Z","high":0.00169001,"low":0.00169001,"bid":0.00169007,"ask":0.00185,"close":0.00169001,"last":0.00169001,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BNKUSD","ask":"0.00185000","bid":"0.00169007","last":"0.00169001","low":"0.00169001","high":"0.00169001","open":"0.00169001","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:19.901Z"}},{"symbol":"BNT/BTC","timestamp":1592763079503,"datetime":"2020-06-21T18:11:19.503Z","high":0.00009464,"low":0.00009048,"bid":0.00009192,"ask":0.00009193,"vwap":0.00009316180857448444,"close":0.00009193,"last":0.00009193,"baseVolume":842784.2,"quoteVolume":78.51530031,"info":{"symbol":"BNTBTC","ask":"0.00009193","bid":"0.00009192","last":"0.00009193","low":"0.00009048","high":"0.00009464","open":"0.00009193","volume":"842784.2","volumeQuote":"78.515300310","timestamp":"2020-06-21T18:11:19.503Z"}},{"symbol":"BNT/ETH","timestamp":1592763068399,"datetime":"2020-06-21T18:11:08.399Z","high":0.0038437,"low":0.0037109,"bid":0.00373599,"ask":0.00376601,"vwap":0.003799655077120823,"close":0.0037109,"last":0.0037109,"baseVolume":77.8,"quoteVolume":0.295613165,"info":{"symbol":"BNTETH","ask":"0.00376601","bid":"0.00373599","last":"0.00371090","low":"0.00371090","high":"0.00384370","open":"0.00374807","volume":"77.8","volumeQuote":"0.295613165","timestamp":"2020-06-21T18:11:08.399Z"}},{"symbol":"BNT/USDT","timestamp":1592763068499,"datetime":"2020-06-21T18:11:08.499Z","high":0.8878,"low":0.851197,"bid":0.859037,"ask":0.859295,"vwap":0.8722956205753082,"close":0.857698,"last":0.857698,"baseVolume":1487606.4,"quoteVolume":1297632.5478598,"info":{"symbol":"BNTUSD","ask":"0.859295","bid":"0.859037","last":"0.857698","low":"0.851197","high":"0.887800","open":"0.856389","volume":"1487606.4","volumeQuote":"1297632.5478598","timestamp":"2020-06-21T18:11:08.499Z"}},{"symbol":"BOS/BTC","timestamp":1592763060711,"datetime":"2020-06-21T18:11:00.711Z","high":0.000001169,"low":0.000001132,"bid":0.000001134,"ask":0.00000115,"vwap":0.0000011362163187855787,"close":0.000001147,"last":0.000001147,"baseVolume":1054,"quoteVolume":0.001197572,"info":{"symbol":"BOSBTC","ask":"0.000001150","bid":"0.000001134","last":"0.000001147","low":"0.000001132","high":"0.000001169","open":"0.000001149","volume":"1054","volumeQuote":"0.001197572","timestamp":"2020-06-21T18:11:00.711Z"}},{"symbol":"BOX/BTC","timestamp":1592763060236,"datetime":"2020-06-21T18:11:00.236Z","high":0.0000037,"low":0.000003491,"bid":0.0000034,"ask":0.000003471,"vwap":0.0000035564,"close":0.000003491,"last":0.000003491,"baseVolume":10,"quoteVolume":0.000035564,"info":{"symbol":"BOXBTC","ask":"0.000003471","bid":"0.000003400","last":"0.000003491","low":"0.000003491","high":"0.000003700","open":"0.000003804","volume":"10","volumeQuote":"0.000035564","timestamp":"2020-06-21T18:11:00.236Z"}},{"symbol":"BOX/EOS","timestamp":1592763060531,"datetime":"2020-06-21T18:11:00.531Z","high":0.014,"low":0.014,"bid":0.0115,"ask":0.015,"close":0.014,"last":0.014,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BOXEOS","ask":"0.0150000","bid":"0.0115000","last":"0.014","low":"0.014","high":"0.014","open":"0.014","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.531Z"}},{"symbol":"BOX/ETH","timestamp":1592763060569,"datetime":"2020-06-21T18:11:00.569Z","high":0.000141921,"low":0.000139187,"bid":0.000139188,"ask":0.000168882,"vwap":0.00013981792307692306,"close":0.000139187,"last":0.000139187,"baseVolume":52,"quoteVolume":0.007270532,"info":{"symbol":"BOXETH","ask":"0.000168882","bid":"0.000139188","last":"0.000139187","low":"0.000139187","high":"0.000141921","open":"0.000141921","volume":"52","volumeQuote":"0.007270532","timestamp":"2020-06-21T18:11:00.569Z"}},{"symbol":"BOX/EURS","timestamp":1592763060735,"datetime":"2020-06-21T18:11:00.735Z","high":0.0254374,"low":0.0254374,"bid":0.0289306,"ask":0.0599999,"close":0.0254374,"last":0.0254374,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BOXEURS","ask":"0.0599999","bid":"0.0289306","last":"0.0254374","low":"0.0254374","high":"0.0254374","open":"0.0254374","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.735Z"}},{"symbol":"BQX/BTC","timestamp":1592763069203,"datetime":"2020-06-21T18:11:09.203Z","high":0.00000618,"low":0.00000599,"bid":0.00000599,"ask":0.00000611,"vwap":0.000006023652321630805,"close":0.00000618,"last":0.00000618,"baseVolume":1059.6,"quoteVolume":0.006382662,"info":{"symbol":"BQXBTC","ask":"0.00000611","bid":"0.00000599","last":"0.00000618","low":"0.00000599","high":"0.00000618","open":"0.00000591","volume":"1059.6","volumeQuote":"0.006382662","timestamp":"2020-06-21T18:11:09.203Z"}},{"symbol":"BQX/ETH","timestamp":1592763082603,"datetime":"2020-06-21T18:11:22.603Z","high":0.00024182,"low":0.00024182,"bid":0.00024359,"ask":0.00031715,"close":0.00024182,"last":0.00024182,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BQXETH","ask":"0.00031715","bid":"0.00024359","last":"0.00024182","low":"0.00024182","high":"0.00024182","open":"0.00024182","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.603Z"}},{"symbol":"BQX/USDT","timestamp":1592763061153,"datetime":"2020-06-21T18:11:01.153Z","high":0.061221,"low":0.061221,"bid":0.055738,"ask":0.071249,"close":0.061221,"last":0.061221,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BQXUSD","ask":"0.071249","bid":"0.055738","last":"0.061221","low":"0.061221","high":"0.061221","open":"0.061221","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:01.153Z"}},{"symbol":"BRD/BTC","timestamp":1592763061073,"datetime":"2020-06-21T18:11:01.073Z","high":0.000015027,"low":0.000014605,"bid":0.000014605,"ask":0.000014606,"vwap":0.000014911968980404268,"close":0.000014605,"last":0.000014605,"baseVolume":87115.9,"quoteVolume":1.2990695985,"info":{"symbol":"BRDBTC","ask":"0.000014606","bid":"0.000014605","last":"0.000014605","low":"0.000014605","high":"0.000015027","open":"0.000014807","volume":"87115.9","volumeQuote":"1.2990695985","timestamp":"2020-06-21T18:11:01.073Z"}},{"symbol":"BRD/ETH","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.00060613,"low":0.0005878,"bid":0.0005841,"ask":0.00061152,"vwap":0.0005961611291678342,"close":0.0005878,"last":0.0005878,"baseVolume":1070.7,"quoteVolume":0.638309721,"info":{"symbol":"BRDETH","ask":"0.00061152","bid":"0.00058410","last":"0.00058780","low":"0.00058780","high":"0.00060613","open":"0.00059588","volume":"1070.7","volumeQuote":"0.638309721","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"BRDG/BTC","timestamp":1592763060629,"datetime":"2020-06-21T18:11:00.629Z","high":5.699e-8,"low":5.5e-8,"bid":5.506e-8,"ask":5.647e-8,"vwap":5.658106212424849e-8,"close":5.518e-8,"last":5.518e-8,"baseVolume":99800,"quoteVolume":0.00564679,"info":{"symbol":"BRDGBTC","ask":"0.00000005647","bid":"0.00000005506","last":"0.00000005518","low":"0.00000005500","high":"0.00000005699","open":"0.00000005307","volume":"99800","volumeQuote":"0.00564679000","timestamp":"2020-06-21T18:11:00.629Z"}},{"symbol":"BRDG/ETH","timestamp":1592763060133,"datetime":"2020-06-21T18:11:00.133Z","high":0.0000022475,"low":0.0000022375,"bid":0.0000022325,"ask":0.0000024918,"vwap":0.000002244593023255814,"close":0.0000022475,"last":0.0000022475,"baseVolume":34400,"quoteVolume":0.077214,"info":{"symbol":"BRDGETH","ask":"0.0000024918","bid":"0.0000022325","last":"0.0000022475","low":"0.0000022375","high":"0.0000022475","open":"0.0000021761","volume":"34400","volumeQuote":"0.0772140000","timestamp":"2020-06-21T18:11:00.133Z"}},{"symbol":"BRDG/USDT","timestamp":1592763084106,"datetime":"2020-06-21T18:11:24.106Z","high":0.000559751,"low":0.000559748,"bid":0.000386475,"ask":0.000559751,"vwap":0.00055975025,"close":0.000559748,"last":0.000559748,"baseVolume":400,"quoteVolume":0.2239001,"info":{"symbol":"BRDGUSD","ask":"0.000559751","bid":"0.000386475","last":"0.000559748","low":"0.000559748","high":"0.000559751","open":"0.000487435","volume":"400","volumeQuote":"0.223900100","timestamp":"2020-06-21T18:11:24.106Z"}},{"symbol":"BST/BTC","timestamp":1592763076303,"datetime":"2020-06-21T18:11:16.303Z","high":0.000017086,"low":0.000017086,"bid":0.000015993,"ask":0.000016603,"close":0.000017086,"last":0.000017086,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BSTBTC","ask":"0.000016603","bid":"0.000015993","last":"0.000017086","low":"0.000017086","high":"0.000017086","open":"0.000017086","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:16.303Z"}},{"symbol":"BSV/BCH","timestamp":1592763083005,"datetime":"2020-06-21T18:11:23.005Z","high":0.74209,"low":0.74209,"bid":0.73768,"ask":0.73911,"close":0.74209,"last":0.74209,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BSVBCH","ask":"0.73911","bid":"0.73768","last":"0.74209","low":"0.74209","high":"0.74209","open":"0.74209","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.005Z"}},{"symbol":"BSV/BTC","timestamp":1592763083603,"datetime":"2020-06-21T18:11:23.603Z","high":0.01853,"low":0.018282,"bid":0.018366,"ask":0.018377,"vwap":0.018406779694703116,"close":0.018371,"last":0.018371,"baseVolume":24828.881,"quoteVolume":457.019742633,"info":{"symbol":"BSVBTC","ask":"0.018377","bid":"0.018366","last":"0.018371","low":"0.018282","high":"0.018530","open":"0.018417","volume":"24828.881","volumeQuote":"457.019742633","timestamp":"2020-06-21T18:11:23.603Z"}},{"symbol":"BSV/USDT","timestamp":1592763084201,"datetime":"2020-06-21T18:11:24.201Z","high":173.5687,"low":170.834,"bid":171.5735,"ask":171.6243,"vwap":172.37313752300716,"close":171.5851,"last":171.5851,"baseVolume":48932.091,"quoteVolume":8434578.0512313,"info":{"symbol":"BSVUSD","ask":"171.6243","bid":"171.5735","last":"171.5851","low":"170.8340","high":"173.5687","open":"171.1564","volume":"48932.091","volumeQuote":"8434578.0512313","timestamp":"2020-06-21T18:11:24.201Z"}},{"symbol":"BTB/BTC","timestamp":1592763061105,"datetime":"2020-06-21T18:11:01.105Z","high":4.199e-7,"low":2.3013e-7,"bid":2.6012e-7,"ask":2.7616e-7,"vwap":2.8242112543111273e-7,"close":2.3013e-7,"last":2.3013e-7,"baseVolume":440720,"quoteVolume":0.1244686384,"info":{"symbol":"BTBBTC","ask":"0.00000027616","bid":"0.00000026012","last":"0.00000023013","low":"0.00000023013","high":"0.00000041990","open":"0.00000027001","volume":"440720","volumeQuote":"0.12446863840","timestamp":"2020-06-21T18:11:01.105Z"}},{"symbol":"BTC/BUSD","timestamp":1592763084004,"datetime":"2020-06-21T18:11:24.004Z","high":9337.61,"low":9337.61,"bid":9309.86,"ask":9888.18,"close":9337.61,"last":9337.61,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BTCBUSD","ask":"9888.18","bid":"9309.86","last":"9337.61","low":"9337.61","high":"9337.61","open":"9337.61","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.004Z"}},{"symbol":"BTC/DAI","timestamp":1592763083703,"datetime":"2020-06-21T18:11:23.703Z","high":9345.52,"low":9170.43,"bid":9277.39,"ask":9302.58,"vwap":9290.73513963306,"close":9306.98,"last":9306.98,"baseVolume":5.20901,"quoteVolume":48395.5322497,"info":{"symbol":"BTCDAI","ask":"9302.58","bid":"9277.39","last":"9306.98","low":"9170.43","high":"9345.52","open":"9192.19","volume":"5.20901","volumeQuote":"48395.5322497","timestamp":"2020-06-21T18:11:23.703Z"}},{"symbol":"BTC/EOSDT","timestamp":1592763084204,"datetime":"2020-06-21T18:11:24.204Z","high":9428.05,"low":9338.54,"bid":9382.53,"ask":9390.01,"vwap":9388.192188352672,"close":9399.06,"last":9399.06,"baseVolume":0.36283,"quoteVolume":3406.3177717,"info":{"symbol":"BTCEOSDT","ask":"9390.01","bid":"9382.53","last":"9399.06","low":"9338.54","high":"9428.05","open":"9308.11","volume":"0.36283","volumeQuote":"3406.3177717","timestamp":"2020-06-21T18:11:24.204Z"}},{"symbol":"BTC/EURS","timestamp":1592763082903,"datetime":"2020-06-21T18:11:22.903Z","high":8438.65,"low":8375.19,"bid":8360.92,"ask":8419.59,"vwap":8399.713402489628,"close":8429.39,"last":8429.39,"baseVolume":0.00964,"quoteVolume":80.9732372,"info":{"symbol":"BTCEURS","ask":"8419.59","bid":"8360.92","last":"8429.39","low":"8375.19","high":"8438.65","open":"8375.52","volume":"0.00964","volumeQuote":"80.9732372","timestamp":"2020-06-21T18:11:22.903Z"}},{"symbol":"BTC/GUSD","timestamp":1592763079700,"datetime":"2020-06-21T18:11:19.700Z","high":9364.99,"low":9364.99,"bid":9330.98,"ask":9382.12,"vwap":9364.989999999998,"close":9364.99,"last":9364.99,"baseVolume":0.01067,"quoteVolume":99.9244433,"info":{"symbol":"BTCGUSD","ask":"9382.12","bid":"9330.98","last":"9364.99","low":"9364.99","high":"9364.99","open":"9340.63","volume":"0.01067","volumeQuote":"99.9244433","timestamp":"2020-06-21T18:11:19.700Z"}},{"symbol":"BTC/PAX","timestamp":1592763084202,"datetime":"2020-06-21T18:11:24.202Z","high":9391.22,"low":9286.26,"bid":9332.09,"ask":9345.04,"vwap":9350.610820793432,"close":9345.5,"last":9345.5,"baseVolume":2.09797,"quoteVolume":19617.3009837,"info":{"symbol":"BTCPAX","ask":"9345.04","bid":"9332.09","last":"9345.50","low":"9286.26","high":"9391.22","open":"9271.74","volume":"2.09797","volumeQuote":"19617.3009837","timestamp":"2020-06-21T18:11:24.202Z"}},{"symbol":"BTC/TUSD","timestamp":1592763083903,"datetime":"2020-06-21T18:11:23.903Z","high":9407.09,"low":9256.12,"bid":9340.21,"ask":9340.49,"vwap":9343.53003106516,"close":9343.33,"last":9343.33,"baseVolume":12.84719,"quoteVolume":120038.1055798,"info":{"symbol":"BTCTUSD","ask":"9340.49","bid":"9340.21","last":"9343.33","low":"9256.12","high":"9407.09","open":"9253.41","volume":"12.84719","volumeQuote":"120038.1055798","timestamp":"2020-06-21T18:11:23.903Z"}},{"symbol":"BTC/USDC","timestamp":1592763083803,"datetime":"2020-06-21T18:11:23.803Z","high":9403.7888,"low":9266.21981,"bid":9338.57847,"ask":9338.57848,"vwap":9344.840417091325,"close":9338.57847,"last":9338.57847,"baseVolume":22.34364,"quoteVolume":208797.7501369384,"info":{"symbol":"BTCUSDC","ask":"9338.57848","bid":"9338.57847","last":"9338.57847","low":"9266.21981","high":"9403.78880","open":"9263.64404","volume":"22.34364","volumeQuote":"208797.7501369384","timestamp":"2020-06-21T18:11:23.803Z"}},{"symbol":"BTC/USDT","timestamp":1592763084003,"datetime":"2020-06-21T18:11:24.003Z","high":9423.58,"low":9273.31,"bid":9340.88,"ask":9340.89,"vwap":9352.295171000045,"close":9340.89,"last":9340.89,"baseVolume":15084.58993,"quoteVolume":141075537.5588549,"info":{"symbol":"BTCUSD","ask":"9340.89","bid":"9340.88","last":"9340.89","low":"9273.31","high":"9423.58","open":"9278.22","volume":"15084.58993","volumeQuote":"141075537.5588549","timestamp":"2020-06-21T18:11:24.003Z"}},{"symbol":"BTCB/BTC","timestamp":1592763060572,"datetime":"2020-06-21T18:11:00.572Z","high":0.99124,"low":0.99124,"bid":0.89001,"ask":0.99386,"close":0.99124,"last":0.99124,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BTCBBTC","ask":"0.99386","bid":"0.89001","last":"0.99124","low":"0.99124","high":"0.99124","open":"0.99124","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.572Z"}},{"symbol":"BTCSHORT/USDT","timestamp":1592763082602,"datetime":"2020-06-21T18:11:22.602Z","high":7617.651,"low":7617.651,"bid":7566.545,"ask":7573.908,"close":7617.651,"last":7617.651,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BTCSHORTUSD","ask":"7573.908","bid":"7566.545","last":"7617.651","low":"7617.651","high":"7617.651","open":"7617.651","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.602Z"}},{"symbol":"BTG/BTC","timestamp":1592763075003,"datetime":"2020-06-21T18:11:15.003Z","high":0.0009275,"low":0.0009105,"bid":0.0009176,"ask":0.0009216,"vwap":0.0009155468821933818,"close":0.0009194,"last":0.0009194,"baseVolume":26875.833,"quoteVolume":24.6060851095,"info":{"symbol":"BTGBTC","ask":"0.0009216","bid":"0.0009176","last":"0.0009194","low":"0.0009105","high":"0.0009275","open":"0.0009181","volume":"26875.833","volumeQuote":"24.6060851095","timestamp":"2020-06-21T18:11:15.003Z"}},{"symbol":"BTG/ETH","timestamp":1592763074799,"datetime":"2020-06-21T18:11:14.799Z","high":0.037725,"low":0.037059,"bid":0.037263,"ask":0.037493,"vwap":0.03735903431320878,"close":0.037354,"last":0.037354,"baseVolume":1878.402,"quoteVolume":70.175284772,"info":{"symbol":"BTGETH","ask":"0.037493","bid":"0.037263","last":"0.037354","low":"0.037059","high":"0.037725","open":"0.037462","volume":"1878.402","volumeQuote":"70.175284772","timestamp":"2020-06-21T18:11:14.799Z"}},{"symbol":"BTG/USDT","timestamp":1592763074802,"datetime":"2020-06-21T18:11:14.802Z","high":8.66546,"low":8.49546,"bid":8.56625,"ask":8.61846,"vwap":8.57347294874391,"close":8.5867,"last":8.5867,"baseVolume":20568.385,"quoteVolume":176342.49239685,"info":{"symbol":"BTGUSD","ask":"8.61846","bid":"8.56625","last":"8.58670","low":"8.49546","high":"8.66546","open":"8.52785","volume":"20568.385","volumeQuote":"176342.49239685","timestamp":"2020-06-21T18:11:14.802Z"}},{"symbol":"BTM/BTC","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.000007122,"low":0.000007013,"bid":0.000007073,"ask":0.000007122,"vwap":0.000007064136276127934,"close":0.000007097,"last":0.000007097,"baseVolume":1711004,"quoteVolume":12.086765425,"info":{"symbol":"BTMBTC","ask":"0.000007122","bid":"0.000007073","last":"0.000007097","low":"0.000007013","high":"0.000007122","open":"0.000007087","volume":"1711004","volumeQuote":"12.086765425","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"BTM/ETH","timestamp":1592763084202,"datetime":"2020-06-21T18:11:24.202Z","high":0.00029125,"low":0.00028595,"bid":0.0002873,"ask":0.00029228,"vwap":0.0002876947682798586,"close":0.00028956,"last":0.00028956,"baseVolume":4857368,"quoteVolume":1397.43936121,"info":{"symbol":"BTMETH","ask":"0.00029228","bid":"0.00028730","last":"0.00028956","low":"0.00028595","high":"0.00029125","open":"0.00028789","volume":"4857368","volumeQuote":"1397.43936121","timestamp":"2020-06-21T18:11:24.202Z"}},{"symbol":"BTM/USDT","timestamp":1592763084101,"datetime":"2020-06-21T18:11:24.101Z","high":0.0664369,"low":0.0656531,"bid":0.0659963,"ask":0.0666143,"vwap":0.06602973252949636,"close":0.066187,"last":0.066187,"baseVolume":698815,"quoteVolume":46142.5675376,"info":{"symbol":"BTMUSD","ask":"0.0666143","bid":"0.0659963","last":"0.0661870","low":"0.0656531","high":"0.0664369","open":"0.0662233","volume":"698815","volumeQuote":"46142.5675376","timestamp":"2020-06-21T18:11:24.101Z"}},{"symbol":"BTS/BTC","timestamp":1592763083703,"datetime":"2020-06-21T18:11:23.703Z","high":0.000002585,"low":0.000002487,"bid":0.000002565,"ask":0.000002583,"vwap":0.000002542398638139424,"close":0.000002574,"last":0.000002574,"baseVolume":11217301,"quoteVolume":28.518850786,"info":{"symbol":"BTSBTC","ask":"0.000002583","bid":"0.000002565","last":"0.000002574","low":"0.000002487","high":"0.000002585","open":"0.000002532","volume":"11217301","volumeQuote":"28.518850786","timestamp":"2020-06-21T18:11:23.703Z"}},{"symbol":"BTT/BTC","timestamp":1592763083902,"datetime":"2020-06-21T18:11:23.902Z","high":3.22e-8,"low":3.16e-8,"bid":3.21e-8,"ask":3.22e-8,"vwap":3.193581343806848e-8,"close":3.19e-8,"last":3.19e-8,"baseVolume":6118290,"quoteVolume":0.195392568,"info":{"symbol":"BTTBTC","ask":"0.0000000322","bid":"0.0000000321","last":"0.0000000319","low":"0.0000000316","high":"0.0000000322","open":"0.0000000319","volume":"6118290","volumeQuote":"0.1953925680","timestamp":"2020-06-21T18:11:23.902Z"}},{"symbol":"BTT/ETH","timestamp":1592763083001,"datetime":"2020-06-21T18:11:23.001Z","high":0.00000131,"low":0.000001284,"bid":0.000001303,"ask":0.000001309,"vwap":0.0000013018272448410484,"close":0.0000013,"last":0.0000013,"baseVolume":71720,"quoteVolume":0.09336705,"info":{"symbol":"BTTETH","ask":"0.000001309","bid":"0.000001303","last":"0.000001300","low":"0.000001284","high":"0.000001310","open":"0.000001299","volume":"71720","volumeQuote":"0.093367050","timestamp":"2020-06-21T18:11:23.001Z"}},{"symbol":"BTT/USDT","timestamp":1592763083005,"datetime":"2020-06-21T18:11:23.005Z","high":0.00029952,"low":0.00029688,"bid":0.00029972,"ask":0.0003008,"vwap":0.00029768672148522976,"close":0.00029866,"last":0.00029866,"baseVolume":292480,"quoteVolume":87.0674123,"info":{"symbol":"BTTUSD","ask":"0.00030080","bid":"0.00029972","last":"0.00029866","low":"0.00029688","high":"0.00029952","open":"0.00029641","volume":"292480","volumeQuote":"87.06741230","timestamp":"2020-06-21T18:11:23.005Z"}},{"symbol":"BTX/BTC","timestamp":1592763082300,"datetime":"2020-06-21T18:11:22.300Z","high":0.000020789,"low":0.000019,"bid":0.000019205,"ask":0.00002,"vwap":0.00001930737988355752,"close":0.000020764,"last":0.000020764,"baseVolume":2490.5,"quoteVolume":0.0480850296,"info":{"symbol":"BTXBTC","ask":"0.000020000","bid":"0.000019205","last":"0.000020764","low":"0.000019000","high":"0.000020789","open":"0.000019000","volume":"2490.5","volumeQuote":"0.0480850296","timestamp":"2020-06-21T18:11:22.300Z"}},{"symbol":"BTX/USDT","timestamp":1592763082301,"datetime":"2020-06-21T18:11:22.301Z","high":0.194997,"low":0.17341,"bid":0.18,"ask":0.19,"vwap":0.17863111904761905,"close":0.18,"last":0.18,"baseVolume":4.2,"quoteVolume":0.7502507,"info":{"symbol":"BTXUSD","ask":"0.190000","bid":"0.180000","last":"0.180000","low":"0.173410","high":"0.194997","open":"0.180000","volume":"4.2","volumeQuote":"0.7502507","timestamp":"2020-06-21T18:11:22.301Z"}},{"symbol":"BUSD/USDT","timestamp":1592763077905,"datetime":"2020-06-21T18:11:17.905Z","high":1,"low":1,"bid":0.9928,"ask":1.00237,"close":1,"last":1,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"BUSDUSD","ask":"1.00237","bid":"0.99280","last":"1","low":"1","high":"1","open":"1","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:17.905Z"}},{"symbol":"BYTZ/BTC","timestamp":1592763074198,"datetime":"2020-06-21T18:11:14.198Z","high":1.099e-8,"low":8.74e-9,"bid":9.84e-9,"ask":1.099e-8,"vwap":9.802600630090156e-9,"close":9.85e-9,"last":9.85e-9,"baseVolume":5967400,"quoteVolume":0.058496039,"info":{"symbol":"BYTZBTC","ask":"0.00000001099","bid":"0.00000000984","last":"0.00000000985","low":"0.00000000874","high":"0.00000001099","open":"0.00000000989","volume":"5967400","volumeQuote":"0.05849603900","timestamp":"2020-06-21T18:11:14.198Z"}},{"symbol":"BYTZ/USDT","timestamp":1592763061010,"datetime":"2020-06-21T18:11:01.010Z","high":0.000115,"low":0.000088839,"bid":0.000091185,"ask":0.000115,"vwap":0.00010386601634241245,"close":0.000095003,"last":0.000095003,"baseVolume":128500,"quoteVolume":13.3467831,"info":{"symbol":"BYTZUSD","ask":"0.000115000","bid":"0.000091185","last":"0.000095003","low":"0.000088839","high":"0.000115000","open":"0.000099271","volume":"128500","volumeQuote":"13.346783100","timestamp":"2020-06-21T18:11:01.010Z"}},{"symbol":"C20/BTC","timestamp":1592763084201,"datetime":"2020-06-21T18:11:24.201Z","high":0.000053511,"low":0.00004927,"bid":0.000049777,"ask":0.000050059,"vwap":0.00005047727989293649,"close":0.000049761,"last":0.000049761,"baseVolume":17148.7,"quoteVolume":0.8656197297,"info":{"symbol":"C20BTC","ask":"0.000050059","bid":"0.000049777","last":"0.000049761","low":"0.000049270","high":"0.000053511","open":"0.000049761","volume":"17148.7","volumeQuote":"0.8656197297","timestamp":"2020-06-21T18:11:24.201Z"}},{"symbol":"C20/ETH","timestamp":1592763060819,"datetime":"2020-06-21T18:11:00.819Z","high":0.00210651,"low":0.002032,"bid":0.00203201,"ask":0.0021008,"vwap":0.002069569168744157,"close":0.002032,"last":0.002032,"baseVolume":1283.6,"quoteVolume":2.656498985,"info":{"symbol":"C20ETH","ask":"0.00210080","bid":"0.00203201","last":"0.00203200","low":"0.00203200","high":"0.00210651","open":"0.002032","volume":"1283.6","volumeQuote":"2.656498985","timestamp":"2020-06-21T18:11:00.819Z"}},{"symbol":"CBC/BTC","timestamp":1592763060414,"datetime":"2020-06-21T18:11:00.414Z","high":0.0000011,"low":0.0000011,"bid":0.0000011,"ask":0.0000012,"vwap":0.0000011,"close":0.0000011,"last":0.0000011,"baseVolume":10,"quoteVolume":0.000011,"info":{"symbol":"CBCBTC","ask":"0.0000012","bid":"0.0000011","last":"0.0000011","low":"0.0000011","high":"0.0000011","open":"0.0000011","volume":"10","volumeQuote":"0.0000110","timestamp":"2020-06-21T18:11:00.414Z"}},{"symbol":"CBC/ETH","timestamp":1592763066199,"datetime":"2020-06-21T18:11:06.199Z","high":0.000046,"low":0.000046,"bid":0.000046,"ask":0.000048,"vwap":0.000046,"close":0.000046,"last":0.000046,"baseVolume":20,"quoteVolume":0.00092,"info":{"symbol":"CBCETH","ask":"0.000048","bid":"0.000046","last":"0.000046","low":"0.000046","high":"0.000046","open":"0.000047","volume":"20","volumeQuote":"0.000920","timestamp":"2020-06-21T18:11:06.199Z"}},{"symbol":"CBC/USDT","timestamp":1592763084106,"datetime":"2020-06-21T18:11:24.106Z","high":0.0099,"low":0.0099,"bid":0.00933,"ask":0.01281,"vwap":0.0099,"close":0.0099,"last":0.0099,"baseVolume":20,"quoteVolume":0.198,"info":{"symbol":"CBCUSD","ask":"0.01281","bid":"0.00933","last":"0.00990","low":"0.00990","high":"0.00990","open":"0.01313","volume":"20","volumeQuote":"0.19800","timestamp":"2020-06-21T18:11:24.106Z"}},{"symbol":"CDT/BTC","timestamp":1592763061037,"datetime":"2020-06-21T18:11:01.037Z","high":7.109e-7,"low":6.891e-7,"bid":6.792e-7,"ask":6.902e-7,"vwap":6.929460823373174e-7,"close":6.891e-7,"last":6.891e-7,"baseVolume":7530,"quoteVolume":0.005217884,"info":{"symbol":"CDTBTC","ask":"0.0000006902","bid":"0.0000006792","last":"0.0000006891","low":"0.0000006891","high":"0.0000007109","open":"0.0000006801","volume":"7530","volumeQuote":"0.0052178840","timestamp":"2020-06-21T18:11:01.037Z"}},{"symbol":"CDT/ETH","timestamp":1592763060853,"datetime":"2020-06-21T18:11:00.853Z","high":0.000028823,"low":0.000028181,"bid":0.000027551,"ask":0.000034835,"vwap":0.00002855965714285714,"close":0.00002869,"last":0.00002869,"baseVolume":2100,"quoteVolume":0.05997528,"info":{"symbol":"CDTETH","ask":"0.000034835","bid":"0.000027551","last":"0.000028690","low":"0.000028181","high":"0.000028823","open":"0.000030095","volume":"2100","volumeQuote":"0.059975280","timestamp":"2020-06-21T18:11:00.853Z"}},{"symbol":"CDT/USDT","timestamp":1592763080605,"datetime":"2020-06-21T18:11:20.605Z","high":0.00774303,"low":0.00774303,"bid":0.00629318,"ask":0.00999999,"close":0.00774303,"last":0.00774303,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"CDTUSD","ask":"0.00999999","bid":"0.00629318","last":"0.00774303","low":"0.00774303","high":"0.00774303","open":"0.00774303","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:20.605Z"}},{"symbol":"CEL/BTC","timestamp":1592763083105,"datetime":"2020-06-21T18:11:23.105Z","high":0.000031,"low":0.00002835,"bid":0.00003066,"ask":0.000031,"vwap":0.00002951255766062603,"close":0.000031,"last":0.000031,"baseVolume":12140,"quoteVolume":0.35828245,"info":{"symbol":"CELBTC","ask":"0.00003100","bid":"0.00003066","last":"0.00003100","low":"0.00002835","high":"0.00003100","open":"0.00002860","volume":"12140","volumeQuote":"0.35828245","timestamp":"2020-06-21T18:11:23.105Z"}},{"symbol":"CEL/ETH","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.00123862,"low":0.00115178,"bid":0.00123669,"ask":0.00126302,"vwap":0.0012112679141441937,"close":0.0012349,"last":0.0012349,"baseVolume":5451,"quoteVolume":6.6026214,"info":{"symbol":"CELETH","ask":"0.00126302","bid":"0.00123669","last":"0.00123490","low":"0.00115178","high":"0.00123862","open":"0.00115638","volume":"5451","volumeQuote":"6.60262140","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"CELR/BTC","timestamp":1592763082204,"datetime":"2020-06-21T18:11:22.204Z","high":4.7045e-7,"low":4.5441e-7,"bid":4.6009e-7,"ask":4.6994e-7,"vwap":4.6475346666666665e-7,"close":4.6066e-7,"last":4.6066e-7,"baseVolume":9000,"quoteVolume":0.0041827812,"info":{"symbol":"CELRBTC","ask":"0.00000046994","bid":"0.00000046009","last":"0.00000046066","low":"0.00000045441","high":"0.00000047045","open":"0.00000045441","volume":"9000","volumeQuote":"0.00418278120","timestamp":"2020-06-21T18:11:22.204Z"}},{"symbol":"CENNZ/BTC","timestamp":1592763080499,"datetime":"2020-06-21T18:11:20.499Z","high":0.000008626,"low":0.000008255,"bid":0.000008356,"ask":0.000008436,"vwap":0.00000840269854688035,"close":0.000008377,"last":0.000008377,"baseVolume":2073470,"quoteVolume":17.422743356,"info":{"symbol":"CENNZBTC","ask":"0.000008436","bid":"0.000008356","last":"0.000008377","low":"0.000008255","high":"0.000008626","open":"0.000008433","volume":"2073470","volumeQuote":"17.422743356","timestamp":"2020-06-21T18:11:20.499Z"}},{"symbol":"CENNZ/ETH","timestamp":1592763067600,"datetime":"2020-06-21T18:11:07.600Z","high":0.000350929,"low":0.000336984,"bid":0.00034,"ask":0.000345896,"vwap":0.00034200469140083223,"close":0.00034,"last":0.00034,"baseVolume":12978,"quoteVolume":4.438536885,"info":{"symbol":"CENNZETH","ask":"0.000345896","bid":"0.000340000","last":"0.000340000","low":"0.000336984","high":"0.000350929","open":"0.000350622","volume":"12978","volumeQuote":"4.438536885","timestamp":"2020-06-21T18:11:07.600Z"}},{"symbol":"CHAT/BTC","timestamp":1592763083300,"datetime":"2020-06-21T18:11:23.300Z","high":3.3001e-7,"low":2.6e-7,"bid":2.8999e-7,"ask":2.9e-7,"vwap":2.830474393063584e-7,"close":2.8149e-7,"last":2.8149e-7,"baseVolume":17300,"quoteVolume":0.0048967207,"info":{"symbol":"CHATBTC","ask":"0.00000029000","bid":"0.00000028999","last":"0.00000028149","low":"0.00000026000","high":"0.00000033001","open":"0.00000033948","volume":"17300","volumeQuote":"0.00489672070","timestamp":"2020-06-21T18:11:23.300Z"}},{"symbol":"CHAT/ETH","timestamp":1592763079203,"datetime":"2020-06-21T18:11:19.203Z","high":0.0000129178,"low":0.0000114378,"bid":0.0000098035,"ask":0.000024388,"vwap":0.000012355706428571428,"close":0.000011438,"last":0.000011438,"baseVolume":1400,"quoteVolume":0.017297989,"info":{"symbol":"CHATETH","ask":"0.0000243880","bid":"0.0000098035","last":"0.0000114380","low":"0.0000114378","high":"0.0000129178","open":"0.0000116919","volume":"1400","volumeQuote":"0.0172979890","timestamp":"2020-06-21T18:11:19.203Z"}},{"symbol":"CHAT/USDT","timestamp":1592763082115,"datetime":"2020-06-21T18:11:22.115Z","high":0.00300003,"low":0.00300003,"bid":0.00224517,"ask":0.00425579,"close":0.00300003,"last":0.00300003,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"CHATUSD","ask":"0.00425579","bid":"0.00224517","last":"0.00300003","low":"0.00300003","high":"0.00300003","open":"0.00300003","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.115Z"}},{"symbol":"CHP/ETH","timestamp":1592763061107,"datetime":"2020-06-21T18:11:01.107Z","high":0.0000222128,"low":0.0000222128,"bid":0.0000211922,"ask":0.0000234059,"close":0.0000222128,"last":0.0000222128,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"CHPETH","ask":"0.0000234059","bid":"0.0000211922","last":"0.0000222128","low":"0.0000222128","high":"0.0000222128","open":"0.0000222128","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:01.107Z"}},{"symbol":"CHSB/BTC","timestamp":1592763084004,"datetime":"2020-06-21T18:11:24.004Z","high":0.0000142934,"low":0.0000122336,"bid":0.0000135101,"ask":0.0000136261,"vwap":0.000013286392872424491,"close":0.0000135101,"last":0.0000135101,"baseVolume":5277110,"quoteVolume":70.113756691,"info":{"symbol":"CHSBBTC","ask":"0.0000136261","bid":"0.0000135101","last":"0.0000135101","low":"0.0000122336","high":"0.0000142934","open":"0.0000136655","volume":"5277110","volumeQuote":"70.1137566910","timestamp":"2020-06-21T18:11:24.004Z"}},{"symbol":"CHSB/ETH","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.0005925424,"low":0.0004978652,"bid":0.000547743,"ask":0.0005566531,"vwap":0.0005422122273245081,"close":0.0005488729,"last":0.0005488729,"baseVolume":3298870,"quoteVolume":1788.687650354,"info":{"symbol":"CHSBETH","ask":"0.0005566531","bid":"0.0005477430","last":"0.0005488729","low":"0.0004978652","high":"0.0005925424","open":"0.0005546375","volume":"3298870","volumeQuote":"1788.6876503540","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"CHZ/BTC","timestamp":1592763078304,"datetime":"2020-06-21T18:11:18.304Z","high":0.0000015201,"low":0.0000014169,"bid":0.0000014968,"ask":0.0000015066,"vwap":0.0000014820202636601782,"close":0.0000015066,"last":0.0000015066,"baseVolume":776454,"quoteVolume":1.1507205618,"info":{"symbol":"CHZBTC","ask":"0.0000015066","bid":"0.0000014968","last":"0.0000015066","low":"0.0000014169","high":"0.0000015201","open":"0.0000014367","volume":"776454","volumeQuote":"1.1507205618","timestamp":"2020-06-21T18:11:18.304Z"}},{"symbol":"CHZ/USDT","timestamp":1592763082307,"datetime":"2020-06-21T18:11:22.307Z","high":0.0141146,"low":0.0131146,"bid":0.0140371,"ask":0.0141079,"vwap":0.013873071394713365,"close":0.0140315,"last":0.0140315,"baseVolume":891115,"quoteVolume":12362.5020159,"info":{"symbol":"CHZUSD","ask":"0.0141079","bid":"0.0140371","last":"0.0140315","low":"0.0131146","high":"0.0141146","open":"0.0132618","volume":"891115","volumeQuote":"12362.5020159","timestamp":"2020-06-21T18:11:22.307Z"}},{"symbol":"CLO/BTC","timestamp":1592763083505,"datetime":"2020-06-21T18:11:23.505Z","high":6.273e-8,"low":6e-8,"bid":6.051e-8,"ask":6.262e-8,"vwap":6.142254106053495e-8,"close":6.19e-8,"last":6.19e-8,"baseVolume":42620,"quoteVolume":0.0026178287,"info":{"symbol":"CLOBTC","ask":"0.00000006262","bid":"0.00000006051","last":"0.00000006190","low":"0.00000006000","high":"0.00000006273","open":"0.00000005803","volume":"42620","volumeQuote":"0.00261782870","timestamp":"2020-06-21T18:11:23.505Z"}},{"symbol":"CLO/ETH","timestamp":1592763084106,"datetime":"2020-06-21T18:11:24.106Z","high":0.0000024789,"low":0.0000024789,"bid":0.0000024096,"ask":0.0000025544,"vwap":0.0000024789,"close":0.0000024789,"last":0.0000024789,"baseVolume":130,"quoteVolume":0.000322257,"info":{"symbol":"CLOETH","ask":"0.0000025544","bid":"0.0000024096","last":"0.0000024789","low":"0.0000024789","high":"0.0000024789","open":"0.0000023705","volume":"130","volumeQuote":"0.0003222570","timestamp":"2020-06-21T18:11:24.106Z"}},{"symbol":"CLO/USDT","timestamp":1592763065304,"datetime":"2020-06-21T18:11:05.304Z","high":0.00058503,"low":0.00056997,"bid":0.0005651,"ask":0.00057846,"vwap":0.0005719593051661994,"close":0.00057,"last":0.00057,"baseVolume":299640,"quoteVolume":171.3818862,"info":{"symbol":"CLOUSD","ask":"0.00057846","bid":"0.00056510","last":"0.00057000","low":"0.00056997","high":"0.00058503","open":"0.00056501","volume":"299640","volumeQuote":"171.38188620","timestamp":"2020-06-21T18:11:05.304Z"}},{"symbol":"CMCT/BTC","timestamp":1592763061401,"datetime":"2020-06-21T18:11:01.401Z","high":3.902e-8,"low":3.427e-8,"bid":3.4e-8,"ask":3.6e-8,"vwap":3.516689551940924e-8,"close":3.427e-8,"last":3.427e-8,"baseVolume":200420,"quoteVolume":0.0070481492,"info":{"symbol":"CMCTBTC","ask":"0.00000003600","bid":"0.00000003400","last":"0.00000003427","low":"0.00000003427","high":"0.00000003902","open":"0.00000003500","volume":"200420","volumeQuote":"0.00704814920","timestamp":"2020-06-21T18:11:01.401Z"}},{"symbol":"CMCT/ETH","timestamp":1592763060486,"datetime":"2020-06-21T18:11:00.486Z","high":0.0000014322,"low":0.0000014322,"bid":0.0000012054,"ask":0.0000015739,"vwap":0.0000014322,"close":0.0000014322,"last":0.0000014322,"baseVolume":1050,"quoteVolume":0.00150381,"info":{"symbol":"CMCTETH","ask":"0.0000015739","bid":"0.0000012054","last":"0.0000014322","low":"0.0000014322","high":"0.0000014322","open":"0.000001416","volume":"1050","volumeQuote":"0.0015038100","timestamp":"2020-06-21T18:11:00.486Z"}},{"symbol":"CMCT/USDT","timestamp":1592763083405,"datetime":"2020-06-21T18:11:23.405Z","high":0.000355,"low":0.00032624,"bid":0.00029682,"ask":0.00035995,"vwap":0.0003267166152450091,"close":0.00032624,"last":0.00032624,"baseVolume":11020,"quoteVolume":3.6004171,"info":{"symbol":"CMCTUSD","ask":"0.00035995","bid":"0.00029682","last":"0.00032624","low":"0.00032624","high":"0.00035500","open":"0.00030128","volume":"11020","volumeQuote":"3.60041710","timestamp":"2020-06-21T18:11:23.405Z"}},{"symbol":"CND/BTC","timestamp":1592763060194,"datetime":"2020-06-21T18:11:00.194Z","high":8.005e-7,"low":7.794e-7,"bid":7.795e-7,"ask":7.898e-7,"vwap":7.883162880081995e-7,"close":7.894e-7,"last":7.894e-7,"baseVolume":23416,"quoteVolume":0.0184592142,"info":{"symbol":"CNDBTC","ask":"0.0000007898","bid":"0.0000007795","last":"0.0000007894","low":"0.0000007794","high":"0.0000008005","open":"0.0000007898","volume":"23416","volumeQuote":"0.0184592142","timestamp":"2020-06-21T18:11:00.194Z"}},{"symbol":"CND/ETH","timestamp":1592763073703,"datetime":"2020-06-21T18:11:13.703Z","high":0.000032466,"low":0.00003242,"bid":0.000029659,"ask":0.000032337,"vwap":0.00003244764516129033,"close":0.00003242,"last":0.00003242,"baseVolume":31,"quoteVolume":0.001005877,"info":{"symbol":"CNDETH","ask":"0.000032337","bid":"0.000029659","last":"0.000032420","low":"0.000032420","high":"0.000032466","open":"0.000032522","volume":"31","volumeQuote":"0.001005877","timestamp":"2020-06-21T18:11:13.703Z"}},{"symbol":"CND/USDT","timestamp":1592763075500,"datetime":"2020-06-21T18:11:15.500Z","high":0.0072,"low":0.0072,"bid":0.00646062,"ask":0.00749248,"close":0.0072,"last":0.0072,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"CNDUSD","ask":"0.00749248","bid":"0.00646062","last":"0.0072","low":"0.0072","high":"0.0072","open":"0.0072","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:15.500Z"}},{"symbol":"COCOS/BTC","timestamp":1592763061055,"datetime":"2020-06-21T18:11:01.055Z","high":3.561e-8,"low":3.039e-8,"bid":3.477e-8,"ask":3.877e-8,"vwap":3.455836686390533e-8,"close":3.047e-8,"last":3.047e-8,"baseVolume":16900,"quoteVolume":0.0005840364,"info":{"symbol":"COCOSBTC","ask":"0.00000003877","bid":"0.00000003477","last":"0.00000003047","low":"0.00000003039","high":"0.00000003561","open":"0.00000003196","volume":"16900","volumeQuote":"0.00058403640","timestamp":"2020-06-21T18:11:01.055Z"}},{"symbol":"COCOS/USDT","timestamp":1592763083706,"datetime":"2020-06-21T18:11:23.706Z","high":0.00033996,"low":0.00026455,"bid":0.00029216,"ask":0.00033997,"vwap":0.00033994245699411495,"close":0.00033952,"last":0.00033952,"baseVolume":88360,"quoteVolume":30.0373155,"info":{"symbol":"COCOSUSD","ask":"0.00033997","bid":"0.00029216","last":"0.00033952","low":"0.00026455","high":"0.00033996","open":"0.00033997","volume":"88360","volumeQuote":"30.03731550","timestamp":"2020-06-21T18:11:23.706Z"}},{"symbol":"COV/BTC","timestamp":1592763060445,"datetime":"2020-06-21T18:11:00.445Z","high":0.000019915,"low":0.000019663,"bid":0.000019663,"ask":0.000019866,"vwap":0.000019723628366247755,"close":0.000019915,"last":0.000019915,"baseVolume":111.4,"quoteVolume":0.0021972122,"info":{"symbol":"COVBTC","ask":"0.000019866","bid":"0.000019663","last":"0.000019915","low":"0.000019663","high":"0.000019915","open":"0.000019953","volume":"111.4","volumeQuote":"0.0021972122","timestamp":"2020-06-21T18:11:00.445Z"}},{"symbol":"COV/ETH","timestamp":1592763082706,"datetime":"2020-06-21T18:11:22.706Z","high":0.00083897,"low":0.00083897,"bid":0.0007502,"ask":0.00084062,"close":0.00083897,"last":0.00083897,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"COVETH","ask":"0.00084062","bid":"0.00075020","last":"0.00083897","low":"0.00083897","high":"0.00083897","open":"0.00083897","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.706Z"}},{"symbol":"CPAY/ETH","timestamp":1592763083305,"datetime":"2020-06-21T18:11:23.305Z","high":0.000112201,"low":0.000112201,"bid":0.000112201,"ask":0.000115878,"vwap":0.00011220099999999999,"close":0.000112201,"last":0.000112201,"baseVolume":1742,"quoteVolume":0.195454142,"info":{"symbol":"CPAYETH","ask":"0.000115878","bid":"0.000112201","last":"0.000112201","low":"0.000112201","high":"0.000112201","open":"0.0001122","volume":"1742","volumeQuote":"0.195454142","timestamp":"2020-06-21T18:11:23.305Z"}},{"symbol":"CRO/BTC","timestamp":1592763082806,"datetime":"2020-06-21T18:11:22.806Z","high":0.00001298,"low":0.000012549,"bid":0.000012767,"ask":0.000012881,"vwap":0.000012736316874977168,"close":0.000012815,"last":0.000012815,"baseVolume":12011588.4,"quoteVolume":152.9833960342,"info":{"symbol":"CROBTC","ask":"0.000012881","bid":"0.000012767","last":"0.000012815","low":"0.000012549","high":"0.000012980","open":"0.000012651","volume":"12011588.4","volumeQuote":"152.9833960342","timestamp":"2020-06-21T18:11:22.806Z"}},{"symbol":"CRO/ETH","timestamp":1592763073498,"datetime":"2020-06-21T18:11:13.498Z","high":0.00052854,"low":0.00050923,"bid":0.00051909,"ask":0.0005283,"vwap":0.0005138532502149614,"close":0.00051198,"last":0.00051198,"baseVolume":116.3,"quoteVolume":0.059761133,"info":{"symbol":"CROETH","ask":"0.00052830","bid":"0.00051909","last":"0.00051198","low":"0.00050923","high":"0.00052854","open":"0.00050293","volume":"116.3","volumeQuote":"0.059761133","timestamp":"2020-06-21T18:11:13.498Z"}},{"symbol":"CRO/USDT","timestamp":1592763082801,"datetime":"2020-06-21T18:11:22.801Z","high":0.121317,"low":0.1164,"bid":0.118734,"ask":0.120973,"vwap":0.1207327539192857,"close":0.120354,"last":0.120354,"baseVolume":107876.8,"quoteVolume":13024.263148,"info":{"symbol":"CROUSD","ask":"0.120973","bid":"0.118734","last":"0.120354","low":"0.116400","high":"0.121317","open":"0.116320","volume":"107876.8","volumeQuote":"13024.2631480","timestamp":"2020-06-21T18:11:22.801Z"}},{"symbol":"CRPT/BTC","timestamp":1592763083006,"datetime":"2020-06-21T18:11:23.006Z","high":0.000036853,"low":0.0000357,"bid":0.000035802,"ask":0.000036225,"vwap":0.000036342137667505764,"close":0.000036253,"last":0.000036253,"baseVolume":6634.1,"quoteVolume":0.2410973755,"info":{"symbol":"CRPTBTC","ask":"0.000036225","bid":"0.000035802","last":"0.000036253","low":"0.000035700","high":"0.000036853","open":"0.000036359","volume":"6634.1","volumeQuote":"0.2410973755","timestamp":"2020-06-21T18:11:23.006Z"}},{"symbol":"CRPT/USDT","timestamp":1592763082203,"datetime":"2020-06-21T18:11:22.203Z","high":0.340021,"low":0.336785,"bid":0.336785,"ask":0.338513,"vwap":0.3369292980900409,"close":0.336785,"last":0.336785,"baseVolume":293.2,"quoteVolume":98.7876702,"info":{"symbol":"CRPTUSD","ask":"0.338513","bid":"0.336785","last":"0.336785","low":"0.336785","high":"0.340021","open":"0.340021","volume":"293.2","volumeQuote":"98.7876702","timestamp":"2020-06-21T18:11:22.203Z"}},{"symbol":"CUR/BTC","timestamp":1592763081804,"datetime":"2020-06-21T18:11:21.804Z","high":0.000033793,"low":0.000025,"bid":0.000031076,"ask":0.000032606,"vwap":0.000032139054578463634,"close":0.000031,"last":0.000031,"baseVolume":1762.6,"quoteVolume":0.0566482976,"info":{"symbol":"CURBTC","ask":"0.000032606","bid":"0.000031076","last":"0.000031000","low":"0.000025000","high":"0.000033793","open":"0.000030265","volume":"1762.6","volumeQuote":"0.0566482976","timestamp":"2020-06-21T18:11:21.804Z"}},{"symbol":"CUR/ETH","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.00101069,"low":0.00101033,"bid":0.00126479,"ask":0.00132617,"vwap":0.0010105950618672667,"close":0.00101069,"last":0.00101069,"baseVolume":533.4,"quoteVolume":0.539051406,"info":{"symbol":"CURETH","ask":"0.00132617","bid":"0.00126479","last":"0.00101069","low":"0.00101033","high":"0.00101069","open":"0.00145894","volume":"533.4","volumeQuote":"0.539051406","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"CUR/USDT","timestamp":1592763082507,"datetime":"2020-06-21T18:11:22.507Z","high":0.31,"low":0.31,"bid":0.275206,"ask":0.317812,"vwap":0.31,"close":0.31,"last":0.31,"baseVolume":154.8,"quoteVolume":47.988,"info":{"symbol":"CURUSD","ask":"0.317812","bid":"0.275206","last":"0.310000","low":"0.310000","high":"0.310000","open":"0.293119","volume":"154.8","volumeQuote":"47.9880000","timestamp":"2020-06-21T18:11:22.507Z"}},{"symbol":"CURE/BTC","timestamp":1592763060039,"datetime":"2020-06-21T18:11:00.039Z","high":0.000006538,"low":0.0000063,"bid":0.0000063001,"ask":0.00000695,"vwap":0.00000632381,"close":0.0000063,"last":0.0000063,"baseVolume":10,"quoteVolume":0.0000632381,"info":{"symbol":"CUREBTC","ask":"0.0000069500","bid":"0.0000063001","last":"0.0000063000","low":"0.0000063000","high":"0.0000065380","open":"0.0000065383","volume":"10","volumeQuote":"0.0000632381","timestamp":"2020-06-21T18:11:00.039Z"}},{"symbol":"CUTE/BTC","timestamp":1592763082604,"datetime":"2020-06-21T18:11:22.604Z","high":0.000014843,"low":0.000014843,"bid":0.000014987,"ask":0.000015546,"close":0.000014843,"last":0.000014843,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"CUTEBTC","ask":"0.000015546","bid":"0.000014987","last":"0.000014843","low":"0.000014843","high":"0.000014843","open":"0.000014843","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.604Z"}},{"symbol":"CUTE/EOS","timestamp":1592763084004,"datetime":"2020-06-21T18:11:24.004Z","high":0.0560074,"low":0.0560074,"bid":0.0552829,"ask":0.0592142,"close":0.0560074,"last":0.0560074,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"CUTEEOS","ask":"0.0592142","bid":"0.0552829","last":"0.0560074","low":"0.0560074","high":"0.0560074","open":"0.0560074","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.004Z"}},{"symbol":"CUTE/ETH","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.00061742,"low":0.00061742,"bid":0.00061007,"ask":0.00065032,"close":0.00061742,"last":0.00061742,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"CUTEETH","ask":"0.00065032","bid":"0.00061007","last":"0.00061742","low":"0.00061742","high":"0.00061742","open":"0.00061742","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"CUTE/USDT","timestamp":1592763082600,"datetime":"2020-06-21T18:11:22.600Z","high":0.14,"low":0.14,"bid":0.14,"ask":0.148999,"close":0.14,"last":0.14,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"CUTEUSD","ask":"0.148999","bid":"0.140000","last":"0.140000","low":"0.140000","high":"0.140000","open":"0.140000","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.600Z"}},{"symbol":"CVC/BTC","timestamp":1592763060241,"datetime":"2020-06-21T18:11:00.241Z","high":0.000004,"low":0.000004,"bid":0.000003,"ask":0.000004,"vwap":0.000004,"close":0.000004,"last":0.000004,"baseVolume":0.001,"quoteVolume":4e-9,"info":{"symbol":"CVCBTC","ask":"0.000004","bid":"0.000003","last":"0.000004","low":"0.000004","high":"0.000004","open":"0.000004","volume":"0.001","volumeQuote":"0.000000004","timestamp":"2020-06-21T18:11:00.241Z"}},{"symbol":"CVC/USDT","timestamp":1592763060398,"datetime":"2020-06-21T18:11:00.398Z","high":0.036904,"low":0.03,"bid":0.0285588,"ask":0.0368098,"vwap":0.03395666806949807,"close":0.034,"last":0.034,"baseVolume":2590,"quoteVolume":87.9477703,"info":{"symbol":"CVCUSD","ask":"0.0368098","bid":"0.0285588","last":"0.0340000","low":"0.03","high":"0.036904","open":"0.0301261","volume":"2590","volumeQuote":"87.9477703","timestamp":"2020-06-21T18:11:00.398Z"}},{"symbol":"CVCOIN/BTC","timestamp":1592763072702,"datetime":"2020-06-21T18:11:12.702Z","high":0.000003992,"low":0.00000398,"bid":0.00000398,"ask":0.000003981,"vwap":0.00000398924513618677,"close":0.00000398,"last":0.00000398,"baseVolume":668.2,"quoteVolume":0.0026656136,"info":{"symbol":"CVCOINBTC","ask":"0.000003981","bid":"0.000003980","last":"0.000003980","low":"0.000003980","high":"0.000003992","open":"0.000004002","volume":"668.2","volumeQuote":"0.0026656136","timestamp":"2020-06-21T18:11:12.702Z"}},{"symbol":"CVCOIN/ETH","timestamp":1592763061125,"datetime":"2020-06-21T18:11:01.125Z","high":0.00015961,"low":0.00015736,"bid":0.00015754,"ask":0.00015961,"vwap":0.00015755612403100773,"close":0.00015961,"last":0.00015961,"baseVolume":12.9,"quoteVolume":0.002032474,"info":{"symbol":"CVCOINETH","ask":"0.00015961","bid":"0.00015754","last":"0.00015961","low":"0.00015736","high":"0.00015961","open":"0.00018293","volume":"12.9","volumeQuote":"0.002032474","timestamp":"2020-06-21T18:11:01.125Z"}},{"symbol":"CVCOIN/USDT","timestamp":1592763072905,"datetime":"2020-06-21T18:11:12.905Z","high":0.036861,"low":0.035486,"bid":0.03608,"ask":0.053507,"vwap":0.035572991150442476,"close":0.036861,"last":0.036861,"baseVolume":11.3,"quoteVolume":0.4019748,"info":{"symbol":"CVCOINUSD","ask":"0.053507","bid":"0.036080","last":"0.036861","low":"0.035486","high":"0.036861","open":"0.031457","volume":"11.3","volumeQuote":"0.4019748","timestamp":"2020-06-21T18:11:12.905Z"}},{"symbol":"CVT/BTC","timestamp":1592763084204,"datetime":"2020-06-21T18:11:24.204Z","high":0.0000039731,"low":0.0000036781,"bid":0.0000036921,"ask":0.000003953,"vwap":0.0000038423044999999994,"close":0.0000036821,"last":0.0000036821,"baseVolume":6000,"quoteVolume":0.023053827,"info":{"symbol":"CVTBTC","ask":"0.0000039530","bid":"0.0000036921","last":"0.0000036821","low":"0.0000036781","high":"0.0000039731","open":"0.0000039118","volume":"6000","volumeQuote":"0.0230538270","timestamp":"2020-06-21T18:11:24.204Z"}},{"symbol":"CVT/ETH","timestamp":1592763080501,"datetime":"2020-06-21T18:11:20.501Z","high":0.0001407246,"low":0.0001407246,"bid":0.0001410289,"ask":0.0001698615,"vwap":0.0001407246,"close":0.0001407246,"last":0.0001407246,"baseVolume":10,"quoteVolume":0.001407246,"info":{"symbol":"CVTETH","ask":"0.0001698615","bid":"0.0001410289","last":"0.0001407246","low":"0.0001407246","high":"0.0001407246","open":"0.0001440345","volume":"10","volumeQuote":"0.0014072460","timestamp":"2020-06-21T18:11:20.501Z"}},{"symbol":"CVT/USDT","timestamp":1592763084005,"datetime":"2020-06-21T18:11:24.005Z","high":0.03187849,"low":0.0318775,"bid":0.03201028,"ask":0.046,"vwap":0.031877995,"close":0.03187849,"last":0.03187849,"baseVolume":20,"quoteVolume":0.6375599,"info":{"symbol":"CVTUSD","ask":"0.04600000","bid":"0.03201028","last":"0.03187849","low":"0.03187750","high":"0.03187849","open":"0.03322771","volume":"20","volumeQuote":"0.63755990","timestamp":"2020-06-21T18:11:24.005Z"}},{"symbol":"Cryptaur/BTC","timestamp":1592763060903,"datetime":"2020-06-21T18:11:00.903Z","high":1.68e-8,"low":1.593e-8,"bid":1.636e-8,"ask":1.679e-8,"vwap":1.6409241262618538e-8,"close":1.636e-8,"last":1.636e-8,"baseVolume":10460800,"quoteVolume":0.171653791,"info":{"symbol":"CPTBTC","ask":"0.00000001679","bid":"0.00000001636","last":"0.00000001636","low":"0.00000001593","high":"0.00000001680","open":"0.00000001628","volume":"10460800","volumeQuote":"0.17165379100","timestamp":"2020-06-21T18:11:00.903Z"}},{"symbol":"DAG/BTC","timestamp":1592763060911,"datetime":"2020-06-21T18:11:00.911Z","high":0.00000168652,"low":0.00000163,"bid":0.00000163009,"ask":0.00000168655,"vwap":0.0000016609211304347827,"close":0.00000168652,"last":0.00000168652,"baseVolume":1150,"quoteVolume":0.0019100593,"info":{"symbol":"DAGBTC","ask":"0.00000168655","bid":"0.00000163009","last":"0.00000168652","low":"0.00000163000","high":"0.00000168652","open":"0.00000168628","volume":"1150","volumeQuote":"0.00191005930","timestamp":"2020-06-21T18:11:00.911Z"}},{"symbol":"DAG/ETH","timestamp":1592763080601,"datetime":"2020-06-21T18:11:20.601Z","high":0.0000643192,"low":0.0000643192,"bid":0.0000623741,"ask":0.0000765655,"close":0.0000643192,"last":0.0000643192,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DAGETH","ask":"0.0000765655","bid":"0.0000623741","last":"0.0000643192","low":"0.0000643192","high":"0.0000643192","open":"0.0000643192","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:20.601Z"}},{"symbol":"DAI/EOSDT","timestamp":1592763084201,"datetime":"2020-06-21T18:11:24.201Z","high":1.0124,"low":1.0124,"bid":1.00851,"ask":1.01158,"close":1.0124,"last":1.0124,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DAIEOSDT","ask":"1.01158","bid":"1.00851","last":"1.0124","low":"1.0124","high":"1.0124","open":"1.0124","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.201Z"}},{"symbol":"DAI/USDC","timestamp":1592763083705,"datetime":"2020-06-21T18:11:23.705Z","high":1.001138,"low":1.001138,"bid":1.0030845,"ask":1.00732057,"close":1.001138,"last":1.001138,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DAIUSDC","ask":"1.00732057","bid":"1.00308450","last":"1.001138","low":"1.001138","high":"1.001138","open":"1.001138","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.705Z"}},{"symbol":"DAO.Casino/BTC","timestamp":1592763083305,"datetime":"2020-06-21T18:11:23.305Z","high":0.000001084,"low":8.248e-7,"bid":0.0000010068,"ask":0.0000010399,"vwap":0.0000010280816632627086,"close":0.0000010128,"last":0.0000010128,"baseVolume":5114634,"quoteVolume":5.2582614297,"info":{"symbol":"BETBTC","ask":"0.0000010399","bid":"0.0000010068","last":"0.0000010128","low":"0.0000008248","high":"0.0000010840","open":"0.0000009861","volume":"5114634","volumeQuote":"5.2582614297","timestamp":"2020-06-21T18:11:23.305Z"}},{"symbol":"DAO.Casino/ETH","timestamp":1592763084203,"datetime":"2020-06-21T18:11:24.203Z","high":0.000043384,"low":0.0000379,"bid":0.000040752,"ask":0.000041582,"vwap":0.00004120532653337124,"close":0.000041036,"last":0.000041036,"baseVolume":502993,"quoteVolume":20.725990809,"info":{"symbol":"BETETH","ask":"0.000041582","bid":"0.000040752","last":"0.000041036","low":"0.000037900","high":"0.000043384","open":"0.000040187","volume":"502993","volumeQuote":"20.725990809","timestamp":"2020-06-21T18:11:24.203Z"}},{"symbol":"DAPP/BTC","timestamp":1592763060831,"datetime":"2020-06-21T18:11:00.831Z","high":0.00000185,"low":0.0000015322,"bid":0.0000015864,"ask":0.0000016606,"vwap":0.0000017057266720314734,"close":0.000001589,"last":0.000001589,"baseVolume":33552,"quoteVolume":0.0572305413,"info":{"symbol":"DAPPBTC","ask":"0.0000016606","bid":"0.0000015864","last":"0.0000015890","low":"0.0000015322","high":"0.0000018500","open":"0.0000017500","volume":"33552","volumeQuote":"0.0572305413","timestamp":"2020-06-21T18:11:00.831Z"}},{"symbol":"DAPP/EOS","timestamp":1592763060047,"datetime":"2020-06-21T18:11:00.047Z","high":0.0069,"low":0.0069,"bid":0.00536892,"ask":0.007,"close":0.0069,"last":0.0069,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DAPPEOS","ask":"0.00700000","bid":"0.00536892","last":"0.0069","low":"0.0069","high":"0.0069","open":"0.0069","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.047Z"}},{"symbol":"DAPS/BTC","timestamp":1592763060448,"datetime":"2020-06-21T18:11:00.448Z","high":1.3e-8,"low":1.16e-8,"bid":1.18e-8,"ask":1.21e-8,"vwap":1.2039855189865606e-8,"close":1.21e-8,"last":1.21e-8,"baseVolume":129618000,"quoteVolume":1.56058195,"info":{"symbol":"DAPSBTC","ask":"0.0000000121","bid":"0.0000000118","last":"0.0000000121","low":"0.0000000116","high":"0.0000000130","open":"0.0000000127","volume":"129618000","volumeQuote":"1.5605819500","timestamp":"2020-06-21T18:11:00.448Z"}},{"symbol":"DASH/BCH","timestamp":1592763082002,"datetime":"2020-06-21T18:11:22.002Z","high":0.30477,"low":0.30472,"bid":0.30389,"ask":0.3045,"vwap":0.3047200025261456,"close":0.30477,"last":0.30477,"baseVolume":3.9586,"quoteVolume":1.206264602,"info":{"symbol":"DASHBCH","ask":"0.30450","bid":"0.30389","last":"0.30477","low":"0.30472","high":"0.30477","open":"0.30031","volume":"3.9586","volumeQuote":"1.206264602","timestamp":"2020-06-21T18:11:22.002Z"}},{"symbol":"DASH/BTC","timestamp":1592763084004,"datetime":"2020-06-21T18:11:24.004Z","high":0.007606,"low":0.007511,"bid":0.007566,"ask":0.00757,"vwap":0.0075491529841606834,"close":0.007568,"last":0.007568,"baseVolume":9463.666,"quoteVolume":71.442662425,"info":{"symbol":"DASHBTC","ask":"0.007570","bid":"0.007566","last":"0.007568","low":"0.007511","high":"0.007606","open":"0.007531","volume":"9463.666","volumeQuote":"71.442662425","timestamp":"2020-06-21T18:11:24.004Z"}},{"symbol":"DASH/EOS","timestamp":1592763060825,"datetime":"2020-06-21T18:11:00.825Z","high":27.8499,"low":27.8319,"bid":27.9724,"ask":28.034,"vwap":27.842044727272725,"close":27.8319,"last":27.8319,"baseVolume":0.275,"quoteVolume":7.6565623,"info":{"symbol":"DASHEOS","ask":"28.0340","bid":"27.9724","last":"27.8319","low":"27.8319","high":"27.8499","open":"28.206","volume":"0.275","volumeQuote":"7.6565623","timestamp":"2020-06-21T18:11:00.825Z"}},{"symbol":"DASH/ETH","timestamp":1592763083603,"datetime":"2020-06-21T18:11:23.603Z","high":0.310792,"low":0.305632,"bid":0.307216,"ask":0.307615,"vwap":0.3083849586792164,"close":0.307404,"last":0.307404,"baseVolume":3283.263,"quoteVolume":1012.508924588,"info":{"symbol":"DASHETH","ask":"0.307615","bid":"0.307216","last":"0.307404","low":"0.305632","high":"0.310792","open":"0.307754","volume":"3283.263","volumeQuote":"1012.508924588","timestamp":"2020-06-21T18:11:23.603Z"}},{"symbol":"DASH/EURS","timestamp":1592763083004,"datetime":"2020-06-21T18:11:23.004Z","high":64.3066,"low":64.3066,"bid":63.2091,"ask":63.758,"close":64.3066,"last":64.3066,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DASHEURS","ask":"63.7580","bid":"63.2091","last":"64.3066","low":"64.3066","high":"64.3066","open":"64.3066","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.004Z"}},{"symbol":"DASH/USDT","timestamp":1592763083405,"datetime":"2020-06-21T18:11:23.405Z","high":71.3564,"low":69.8807,"bid":70.6723,"ask":70.7102,"vwap":70.65592150904148,"close":70.6739,"last":70.6739,"baseVolume":23513.363,"quoteVolume":1661358.3305416,"info":{"symbol":"DASHUSD","ask":"70.7102","bid":"70.6723","last":"70.6739","low":"69.8807","high":"71.3564","open":"69.8944","volume":"23513.363","volumeQuote":"1661358.3305416","timestamp":"2020-06-21T18:11:23.405Z"}},{"symbol":"DATA/BTC","timestamp":1592763073203,"datetime":"2020-06-21T18:11:13.203Z","high":0.0000062764,"low":0.0000059024,"bid":0.0000059353,"ask":0.0000059647,"vwap":0.0000060387104895104895,"close":0.00000594,"last":0.00000594,"baseVolume":124124,"quoteVolume":0.7495489008,"info":{"symbol":"DATABTC","ask":"0.0000059647","bid":"0.0000059353","last":"0.0000059400","low":"0.0000059024","high":"0.0000062764","open":"0.0000060551","volume":"124124","volumeQuote":"0.7495489008","timestamp":"2020-06-21T18:11:13.203Z"}},{"symbol":"DATA/ETH","timestamp":1592763084201,"datetime":"2020-06-21T18:11:24.201Z","high":0.00025694,"low":0.0002411,"bid":0.000231573,"ask":0.000257829,"vwap":0.00024517373033178545,"close":0.00024195,"last":0.00024195,"baseVolume":14859,"quoteVolume":3.643036459,"info":{"symbol":"DATAETH","ask":"0.000257829","bid":"0.000231573","last":"0.000241950","low":"0.000241100","high":"0.000256940","open":"0.000243240","volume":"14859","volumeQuote":"3.643036459","timestamp":"2020-06-21T18:11:24.201Z"}},{"symbol":"DATA/USDT","timestamp":1592763072606,"datetime":"2020-06-21T18:11:12.606Z","high":0.058147,"low":0.05547,"bid":0.0539262,"ask":0.0589062,"vwap":0.056373561006690026,"close":0.055524,"last":0.055524,"baseVolume":12556,"quoteVolume":707.826432,"info":{"symbol":"DATAUSD","ask":"0.0589062","bid":"0.0539262","last":"0.0555240","low":"0.0554700","high":"0.0581470","open":"0.0554520","volume":"12556","volumeQuote":"707.8264320","timestamp":"2020-06-21T18:11:12.606Z"}},{"symbol":"DATX/BTC","timestamp":1592763077302,"datetime":"2020-06-21T18:11:17.302Z","high":3.705e-8,"low":2.9e-8,"bid":3.205e-8,"ask":3.3e-8,"vwap":3.210706511175899e-8,"close":3.3e-8,"last":3.3e-8,"baseVolume":2778300,"quoteVolume":0.089203059,"info":{"symbol":"DATXBTC","ask":"0.00000003300","bid":"0.00000003205","last":"0.00000003300","low":"0.00000002900","high":"0.00000003705","open":"0.00000002800","volume":"2778300","volumeQuote":"0.08920305900","timestamp":"2020-06-21T18:11:17.302Z"}},{"symbol":"DATX/ETH","timestamp":1592763084002,"datetime":"2020-06-21T18:11:24.002Z","high":0.000001404,"low":0.0000011621,"bid":0.0000012979,"ask":0.0000025755,"vwap":0.0000012438920786815523,"close":0.0000013012,"last":0.0000013012,"baseVolume":752400,"quoteVolume":0.9359044,"info":{"symbol":"DATXETH","ask":"0.0000025755","bid":"0.0000012979","last":"0.0000013012","low":"0.0000011621","high":"0.0000014040","open":"0.0000011247","volume":"752400","volumeQuote":"0.9359044000","timestamp":"2020-06-21T18:11:24.002Z"}},{"symbol":"DAV/BTC","timestamp":1592763082907,"datetime":"2020-06-21T18:11:22.907Z","high":2.2e-8,"low":2.1e-8,"bid":2.109e-8,"ask":2.188e-8,"vwap":2.1983729463307775e-8,"close":2.198e-8,"last":2.198e-8,"baseVolume":36520,"quoteVolume":0.0008028458,"info":{"symbol":"DAVBTC","ask":"0.00000002188","bid":"0.00000002109","last":"0.00000002198","low":"0.00000002100","high":"0.00000002200","open":"0.000000021","volume":"36520","volumeQuote":"0.00080284580","timestamp":"2020-06-21T18:11:22.907Z"}},{"symbol":"DAV/ETH","timestamp":1592763083604,"datetime":"2020-06-21T18:11:23.604Z","high":8.556e-7,"low":8.556e-7,"bid":8.549e-7,"ask":8.846e-7,"vwap":8.556e-7,"close":8.556e-7,"last":8.556e-7,"baseVolume":16420,"quoteVolume":0.014048952,"info":{"symbol":"DAVETH","ask":"0.0000008846","bid":"0.0000008549","last":"0.0000008556","low":"0.0000008556","high":"0.0000008556","open":"0.0000008189","volume":"16420","volumeQuote":"0.0140489520","timestamp":"2020-06-21T18:11:23.604Z"}},{"symbol":"DAY/BTC","timestamp":1592763061066,"datetime":"2020-06-21T18:11:01.066Z","high":0.00001418,"low":0.00001418,"bid":0.000014001,"ask":0.00001417,"vwap":0.000014180000000000001,"close":0.00001418,"last":0.00001418,"baseVolume":0.6,"quoteVolume":0.000008508,"info":{"symbol":"DAYBTC","ask":"0.000014170","bid":"0.000014001","last":"0.000014180","low":"0.000014180","high":"0.000014180","open":"0.00001417","volume":"0.6","volumeQuote":"0.0000085080","timestamp":"2020-06-21T18:11:01.066Z"}},{"symbol":"DAY/ETH","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":0.00057,"low":0.00057,"bid":0.00057,"ask":0.0009498,"close":0.00057,"last":0.00057,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DAYETH","ask":"0.00094980","bid":"0.00057000","last":"0.00057","low":"0.00057","high":"0.00057","open":"0.00057","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"DAY/USDT","timestamp":1592763061106,"datetime":"2020-06-21T18:11:01.106Z","high":0.13157,"low":0.13157,"bid":0.130193,"ask":0.169999,"close":0.13157,"last":0.13157,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DAYUSD","ask":"0.169999","bid":"0.130193","last":"0.13157","low":"0.13157","high":"0.13157","open":"0.13157","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:01.106Z"}},{"symbol":"DBIX/BTC","timestamp":1592763060843,"datetime":"2020-06-21T18:11:00.843Z","high":0.00000493,"low":0.00000421,"bid":0.00000447,"ask":0.00000457,"vwap":0.000004357462156712391,"close":0.00000445,"last":0.00000445,"baseVolume":3521.1,"quoteVolume":0.01534306,"info":{"symbol":"DBIXBTC","ask":"0.00000457","bid":"0.00000447","last":"0.00000445","low":"0.00000421","high":"0.00000493","open":"0.00000498","volume":"3521.1","volumeQuote":"0.015343060","timestamp":"2020-06-21T18:11:00.843Z"}},{"symbol":"DCN/ETH","timestamp":1592763060764,"datetime":"2020-06-21T18:11:00.764Z","high":2.079e-8,"low":1.95e-8,"bid":1.99e-8,"ask":1.999e-8,"vwap":2.0013271850069788e-8,"close":1.999e-8,"last":1.999e-8,"baseVolume":536623000,"quoteVolume":10.73958198,"info":{"symbol":"DCNETH","ask":"0.00000001999","bid":"0.00000001990","last":"0.00000001999","low":"0.00000001950","high":"0.00000002079","open":"0.00000002044","volume":"536623000","volumeQuote":"10.73958198000","timestamp":"2020-06-21T18:11:00.764Z"}},{"symbol":"DCN/USDT","timestamp":1592763060052,"datetime":"2020-06-21T18:11:00.052Z","high":0.0000047288,"low":0.0000045644,"bid":0.00000457,"ask":0.0000046488,"vwap":0.0000046469549954712595,"close":0.0000046486,"last":0.0000046486,"baseVolume":295888000,"quoteVolume":1374.9782197,"info":{"symbol":"DCNUSD","ask":"0.0000046488","bid":"0.0000045700","last":"0.0000046486","low":"0.0000045644","high":"0.0000047288","open":"0.0000047100","volume":"295888000","volumeQuote":"1374.9782197000","timestamp":"2020-06-21T18:11:00.052Z"}},{"symbol":"DCR/BTC","timestamp":1592763083901,"datetime":"2020-06-21T18:11:23.901Z","high":0.0016589,"low":0.00162,"bid":0.0016476,"ask":0.0016547,"vwap":0.001634644751139326,"close":0.0016327,"last":0.0016327,"baseVolume":50.249,"quoteVolume":0.0821392641,"info":{"symbol":"DCRBTC","ask":"0.0016547","bid":"0.0016476","last":"0.0016327","low":"0.0016200","high":"0.0016589","open":"0.0016500","volume":"50.249","volumeQuote":"0.0821392641","timestamp":"2020-06-21T18:11:23.901Z"}},{"symbol":"DCR/ETH","timestamp":1592763083305,"datetime":"2020-06-21T18:11:23.305Z","high":0.067176,"low":0.066029,"bid":0.066815,"ask":0.067323,"vwap":0.06639384673784104,"close":0.066029,"last":0.066029,"baseVolume":4.215,"quoteVolume":0.279850064,"info":{"symbol":"DCRETH","ask":"0.067323","bid":"0.066815","last":"0.066029","low":"0.066029","high":"0.067176","open":"0.06651","volume":"4.215","volumeQuote":"0.279850064","timestamp":"2020-06-21T18:11:23.305Z"}},{"symbol":"DCR/USDT","timestamp":1592763083401,"datetime":"2020-06-21T18:11:23.401Z","high":15.3805,"low":15.1387,"bid":15.3691,"ask":15.47,"vwap":15.27979339106074,"close":15.2829,"last":15.2829,"baseVolume":15.706,"quoteVolume":239.984435,"info":{"symbol":"DCRUSD","ask":"15.4700","bid":"15.3691","last":"15.2829","low":"15.1387","high":"15.3805","open":"15.4267","volume":"15.706","volumeQuote":"239.9844350","timestamp":"2020-06-21T18:11:23.401Z"}},{"symbol":"DCT/BTC","timestamp":1592763060922,"datetime":"2020-06-21T18:11:00.922Z","high":8.27e-7,"low":8.27e-7,"bid":8.35e-7,"ask":8.49e-7,"vwap":8.27e-7,"close":8.27e-7,"last":8.27e-7,"baseVolume":12,"quoteVolume":0.000009924,"info":{"symbol":"DCTBTC","ask":"0.000000849","bid":"0.000000835","last":"0.000000827","low":"0.000000827","high":"0.000000827","open":"0.00000083","volume":"12","volumeQuote":"0.000009924","timestamp":"2020-06-21T18:11:00.922Z"}},{"symbol":"DENT/BTC","timestamp":1592763063101,"datetime":"2020-06-21T18:11:03.101Z","high":2.344e-8,"low":2.182e-8,"bid":2.202e-8,"ask":2.276e-8,"vwap":2.2567323243243245e-8,"close":2.29e-8,"last":2.29e-8,"baseVolume":22662500,"quoteVolume":0.511431963,"info":{"symbol":"DENTBTC","ask":"0.00000002276","bid":"0.00000002202","last":"0.00000002290","low":"0.00000002182","high":"0.00000002344","open":"0.00000002244","volume":"22662500","volumeQuote":"0.51143196300","timestamp":"2020-06-21T18:11:03.101Z"}},{"symbol":"DENT/ETH","timestamp":1592763081503,"datetime":"2020-06-21T18:11:21.503Z","high":9.49e-7,"low":8.984e-7,"bid":9.024e-7,"ask":9.245e-7,"vwap":9.203097192588433e-7,"close":9.272e-7,"last":9.272e-7,"baseVolume":7302100,"quoteVolume":6.720193601,"info":{"symbol":"DENTETH","ask":"0.0000009245","bid":"0.0000009024","last":"0.0000009272","low":"0.0000008984","high":"0.0000009490","open":"0.0000009100","volume":"7302100","volumeQuote":"6.7201936010","timestamp":"2020-06-21T18:11:21.503Z"}},{"symbol":"DENT/USDT","timestamp":1592763069207,"datetime":"2020-06-21T18:11:09.207Z","high":0.000248874,"low":0.000205125,"bid":0.000205275,"ask":0.000248165,"vwap":0.0002101221881139967,"close":0.000208631,"last":0.000208631,"baseVolume":4112400,"quoteVolume":864.1064864,"info":{"symbol":"DENTUSD","ask":"0.000248165","bid":"0.000205275","last":"0.000208631","low":"0.000205125","high":"0.000248874","open":"0.000203919","volume":"4112400","volumeQuote":"864.106486400","timestamp":"2020-06-21T18:11:09.207Z"}},{"symbol":"DGB/BTC","timestamp":1592763081404,"datetime":"2020-06-21T18:11:21.404Z","high":0.0000018871,"low":0.0000018195,"bid":0.0000018681,"ask":0.0000018784,"vwap":0.0000018562304005962537,"close":0.0000018824,"last":0.0000018824,"baseVolume":4469238,"quoteVolume":8.2959354431,"info":{"symbol":"DGBBTC","ask":"0.0000018784","bid":"0.0000018681","last":"0.0000018824","low":"0.0000018195","high":"0.0000018871","open":"0.0000018421","volume":"4469238","volumeQuote":"8.2959354431","timestamp":"2020-06-21T18:11:21.404Z"}},{"symbol":"DGB/ETH","timestamp":1592763083005,"datetime":"2020-06-21T18:11:23.005Z","high":0.00007676,"low":0.000074621,"bid":0.000075542,"ask":0.000076364,"vwap":0.00007557966576784632,"close":0.000076676,"last":0.000076676,"baseVolume":77509,"quoteVolume":5.858104314,"info":{"symbol":"DGBETH","ask":"0.000076364","bid":"0.000075542","last":"0.000076676","low":"0.000074621","high":"0.000076760","open":"0.000075590","volume":"77509","volumeQuote":"5.858104314","timestamp":"2020-06-21T18:11:23.005Z"}},{"symbol":"DGB/TUSD","timestamp":1592763072902,"datetime":"2020-06-21T18:11:12.902Z","high":0.0169347325,"low":0.0169347325,"bid":0.0173358992,"ask":0.0175886017,"close":0.0169347325,"last":0.0169347325,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DGBTUSD","ask":"0.0175886017","bid":"0.0173358992","last":"0.0169347325","low":"0.0169347325","high":"0.0169347325","open":"0.0169347325","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:12.902Z"}},{"symbol":"DGB/USDT","timestamp":1592763081404,"datetime":"2020-06-21T18:11:21.404Z","high":0.01765508,"low":0.01697538,"bid":0.01736844,"ask":0.01753315,"vwap":0.01740944149654987,"close":0.01745,"last":0.01745,"baseVolume":1327921,"quoteVolume":23118.36296154,"info":{"symbol":"DGBUSD","ask":"0.01753315","bid":"0.01736844","last":"0.01745000","low":"0.01697538","high":"0.01765508","open":"0.01718648","volume":"1327921","volumeQuote":"23118.36296154","timestamp":"2020-06-21T18:11:21.404Z"}},{"symbol":"DGD/BTC","timestamp":1592763072599,"datetime":"2020-06-21T18:11:12.599Z","high":0.0047762,"low":0.0047258,"bid":0.0047431,"ask":0.0047746,"vwap":0.004758175079872204,"close":0.0047488,"last":0.0047488,"baseVolume":2.504,"quoteVolume":0.0119144704,"info":{"symbol":"DGDBTC","ask":"0.0047746","bid":"0.0047431","last":"0.0047488","low":"0.0047258","high":"0.0047762","open":"0.0047816","volume":"2.504","volumeQuote":"0.0119144704","timestamp":"2020-06-21T18:11:12.599Z"}},{"symbol":"DGTX/BTC","timestamp":1592763084205,"datetime":"2020-06-21T18:11:24.205Z","high":0.000003885,"low":0.000003714,"bid":0.000003741,"ask":0.000003753,"vwap":0.000003755246328389751,"close":0.000003751,"last":0.000003751,"baseVolume":7650458,"quoteVolume":28.729354315,"info":{"symbol":"DGTXBTC","ask":"0.000003753","bid":"0.000003741","last":"0.000003751","low":"0.000003714","high":"0.000003885","open":"0.000003774","volume":"7650458","volumeQuote":"28.729354315","timestamp":"2020-06-21T18:11:24.205Z"}},{"symbol":"DGTX/ETH","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.000159794,"low":0.000151007,"bid":0.000151349,"ask":0.000152358,"vwap":0.0001546218820850012,"close":0.000153207,"last":0.000153207,"baseVolume":79693,"quoteVolume":12.322281649,"info":{"symbol":"DGTXETH","ask":"0.000152358","bid":"0.000151349","last":"0.000153207","low":"0.000151007","high":"0.000159794","open":"0.000155371","volume":"79693","volumeQuote":"12.322281649","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"DGTX/USDT","timestamp":1592763084002,"datetime":"2020-06-21T18:11:24.002Z","high":0.0362626,"low":0.0346766,"bid":0.0346497,"ask":0.0351099,"vwap":0.03544723451642713,"close":0.03511,"last":0.03511,"baseVolume":82242,"quoteVolume":2915.2514611,"info":{"symbol":"DGTXUSD","ask":"0.0351099","bid":"0.0346497","last":"0.0351100","low":"0.0346766","high":"0.0362626","open":"0.0350000","volume":"82242","volumeQuote":"2915.2514611","timestamp":"2020-06-21T18:11:24.002Z"}},{"symbol":"DICE/BTC","timestamp":1592763060755,"datetime":"2020-06-21T18:11:00.755Z","high":0.000053,"low":0.000053,"bid":0.000052009,"ask":0.00005288,"close":0.000053,"last":0.000053,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DICEBTC","ask":"0.000052880","bid":"0.000052009","last":"0.000053","low":"0.000053","high":"0.000053","open":"0.000053","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.755Z"}},{"symbol":"DICE/ETH","timestamp":1592763082308,"datetime":"2020-06-21T18:11:22.308Z","high":0.00214497,"low":0.00214497,"bid":0.00201398,"ask":0.00239844,"close":0.00214497,"last":0.00214497,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DICEETH","ask":"0.00239844","bid":"0.00201398","last":"0.00214497","low":"0.00214497","high":"0.00214497","open":"0.00214497","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.308Z"}},{"symbol":"DIT/BTC","timestamp":1592763061082,"datetime":"2020-06-21T18:11:01.082Z","high":1.241e-7,"low":1.24e-7,"bid":1.2412e-7,"ask":1.3e-7,"vwap":1.2403285714285716e-7,"close":1.241e-7,"last":1.241e-7,"baseVolume":700,"quoteVolume":0.000086823,"info":{"symbol":"DITBTC","ask":"0.00000013000","bid":"0.00000012412","last":"0.00000012410","low":"0.00000012400","high":"0.00000012410","open":"0.00000012400","volume":"700","volumeQuote":"0.00008682300","timestamp":"2020-06-21T18:11:01.082Z"}},{"symbol":"DIT/ETH","timestamp":1592763083001,"datetime":"2020-06-21T18:11:23.001Z","high":0.0000048624,"low":0.0000048624,"bid":0.0000049695,"ask":0.0000059697,"close":0.0000048624,"last":0.0000048624,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DITETH","ask":"0.0000059697","bid":"0.0000049695","last":"0.0000048624","low":"0.0000048624","high":"0.0000048624","open":"0.0000048624","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.001Z"}},{"symbol":"DLT/BTC","timestamp":1592763061133,"datetime":"2020-06-21T18:11:01.133Z","high":0.000004236,"low":0.000004236,"bid":0.000004301,"ask":0.000004316,"close":0.000004236,"last":0.000004236,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DLTBTC","ask":"0.000004316","bid":"0.000004301","last":"0.000004236","low":"0.000004236","high":"0.000004236","open":"0.000004236","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:01.133Z"}},{"symbol":"DNA/BTC","timestamp":1592763060407,"datetime":"2020-06-21T18:11:00.407Z","high":7.1957e-7,"low":7.1957e-7,"bid":7.1002e-7,"ask":7.1783e-7,"close":7.1957e-7,"last":7.1957e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DNABTC","ask":"0.00000071783","bid":"0.00000071002","last":"0.00000071957","low":"0.00000071957","high":"0.00000071957","open":"0.00000071957","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.407Z"}},{"symbol":"DNT/BTC","timestamp":1592763060762,"datetime":"2020-06-21T18:11:00.762Z","high":7.997e-7,"low":7.9e-7,"bid":7.909e-7,"ask":8e-7,"vwap":7.978183089430894e-7,"close":7.997e-7,"last":7.997e-7,"baseVolume":3075,"quoteVolume":0.0024532913,"info":{"symbol":"DNTBTC","ask":"0.0000008000","bid":"0.0000007909","last":"0.0000007997","low":"0.0000007900","high":"0.0000007997","open":"0.0000007971","volume":"3075","volumeQuote":"0.0024532913","timestamp":"2020-06-21T18:11:00.762Z"}},{"symbol":"DOGE/BTC","timestamp":1592763083606,"datetime":"2020-06-21T18:11:23.606Z","high":2.641e-7,"low":2.605e-7,"bid":2.6132e-7,"ask":2.6174e-7,"vwap":2.620363108229822e-7,"close":2.615e-7,"last":2.615e-7,"baseVolume":62097210,"quoteVolume":16.2717238208,"info":{"symbol":"DOGEBTC","ask":"0.00000026174","bid":"0.00000026132","last":"0.00000026150","low":"0.00000026050","high":"0.00000026410","open":"0.00000026257","volume":"62097210","volumeQuote":"16.27172382080","timestamp":"2020-06-21T18:11:23.606Z"}},{"symbol":"DOGE/ETH","timestamp":1592763083705,"datetime":"2020-06-21T18:11:23.705Z","high":0.0000107858,"low":0.0000106115,"bid":0.00001063,"ask":0.00001065,"vwap":0.000010676880661032225,"close":0.000010637,"last":0.000010637,"baseVolume":20780530,"quoteVolume":221.871238883,"info":{"symbol":"DOGEETH","ask":"0.0000106500","bid":"0.0000106300","last":"0.0000106370","low":"0.0000106115","high":"0.0000107858","open":"0.0000107061","volume":"20780530","volumeQuote":"221.8712388830","timestamp":"2020-06-21T18:11:23.705Z"}},{"symbol":"DOGE/USDT","timestamp":1592763084005,"datetime":"2020-06-21T18:11:24.005Z","high":0.00247308,"low":0.00243144,"bid":0.002446,"ask":0.00244723,"vwap":0.0024513374436035866,"close":0.0024473,"last":0.0024473,"baseVolume":72759060,"quoteVolume":178357.0081394,"info":{"symbol":"DOGEUSD","ask":"0.00244723","bid":"0.00244600","last":"0.00244730","low":"0.00243144","high":"0.00247308","open":"0.00242829","volume":"72759060","volumeQuote":"178357.00813940","timestamp":"2020-06-21T18:11:24.005Z"}},{"symbol":"DOV/BTC","timestamp":1592763061064,"datetime":"2020-06-21T18:11:01.064Z","high":1.699e-7,"low":1.5e-7,"bid":1.603e-7,"ask":1.699e-7,"vwap":1.600391621129326e-7,"close":1.605e-7,"last":1.605e-7,"baseVolume":5490,"quoteVolume":0.000878615,"info":{"symbol":"DOVBTC","ask":"0.0000001699","bid":"0.0000001603","last":"0.0000001605","low":"0.0000001500","high":"0.0000001699","open":"0.0000001337","volume":"5490","volumeQuote":"0.0008786150","timestamp":"2020-06-21T18:11:01.064Z"}},{"symbol":"DOV/ETH","timestamp":1592763077104,"datetime":"2020-06-21T18:11:17.104Z","high":0.0000065304,"low":0.0000059833,"bid":0.0000064953,"ask":0.0000065745,"vwap":0.0000062532000000000005,"close":0.0000065304,"last":0.0000065304,"baseVolume":560,"quoteVolume":0.003501792,"info":{"symbol":"DOVETH","ask":"0.0000065745","bid":"0.0000064953","last":"0.0000065304","low":"0.0000059833","high":"0.0000065304","open":"0.0000059432","volume":"560","volumeQuote":"0.0035017920","timestamp":"2020-06-21T18:11:17.104Z"}},{"symbol":"DRG/BTC","timestamp":1592763082601,"datetime":"2020-06-21T18:11:22.601Z","high":0.000004639,"low":0.000004401,"bid":0.000004403,"ask":0.000004579,"vwap":0.000004569432007055907,"close":0.00000445,"last":0.00000445,"baseVolume":13152.1,"quoteVolume":0.0600976267,"info":{"symbol":"DRGBTC","ask":"0.000004579","bid":"0.000004403","last":"0.000004450","low":"0.000004401","high":"0.000004639","open":"0.000004637","volume":"13152.1","volumeQuote":"0.0600976267","timestamp":"2020-06-21T18:11:22.601Z"}},{"symbol":"DRG/ETH","timestamp":1592763078807,"datetime":"2020-06-21T18:11:18.807Z","high":0.00018973,"low":0.00018004,"bid":0.00018002,"ask":0.00018517,"vwap":0.00018503603937818257,"close":0.00018006,"last":0.00018006,"baseVolume":14866.1,"quoteVolume":2.750764265,"info":{"symbol":"DRGETH","ask":"0.00018517","bid":"0.00018002","last":"0.00018006","low":"0.00018004","high":"0.00018973","open":"0.00018857","volume":"14866.1","volumeQuote":"2.750764265","timestamp":"2020-06-21T18:11:18.807Z"}},{"symbol":"DRGN/BTC","timestamp":1592763060266,"datetime":"2020-06-21T18:11:00.266Z","high":0.0000109791,"low":0.0000103898,"bid":0.0000103511,"ask":0.0000108588,"vwap":0.000010421911386138613,"close":0.0000109791,"last":0.0000109791,"baseVolume":202,"quoteVolume":0.0021052261,"info":{"symbol":"DRGNBTC","ask":"0.0000108588","bid":"0.0000103511","last":"0.0000109791","low":"0.0000103898","high":"0.0000109791","open":"0.0000105079","volume":"202","volumeQuote":"0.0021052261","timestamp":"2020-06-21T18:11:00.266Z"}},{"symbol":"DRT/BTC","timestamp":1592763084102,"datetime":"2020-06-21T18:11:24.102Z","high":1.2908e-7,"low":1.1986e-7,"bid":1.1372e-7,"ask":1.2499e-7,"vwap":1.2038920657058732e-7,"close":1.2496e-7,"last":1.2496e-7,"baseVolume":129060,"quoteVolume":0.015537431,"info":{"symbol":"DRTBTC","ask":"0.00000012499","bid":"0.00000011372","last":"0.00000012496","low":"0.00000011986","high":"0.00000012908","open":"0.00000011001","volume":"129060","volumeQuote":"0.01553743100","timestamp":"2020-06-21T18:11:24.102Z"}},{"symbol":"DRT/ETH","timestamp":1592763060995,"datetime":"2020-06-21T18:11:00.995Z","high":0.0000043739,"low":0.0000043739,"bid":0.0000043682,"ask":0.0000052802,"close":0.0000043739,"last":0.0000043739,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DRTETH","ask":"0.0000052802","bid":"0.0000043682","last":"0.0000043739","low":"0.0000043739","high":"0.0000043739","open":"0.0000043739","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.995Z"}},{"symbol":"DRT/USDT","timestamp":1592763064603,"datetime":"2020-06-21T18:11:04.603Z","high":0.00100003,"low":0.00100003,"bid":0.00100002,"ask":0.00126169,"close":0.00100003,"last":0.00100003,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"DRTUSDT","ask":"0.00126169","bid":"0.00100002","last":"0.00100003","low":"0.00100003","high":"0.00100003","open":"0.00100003","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:04.603Z"}},{"symbol":"DTR/BTC","timestamp":1592763081001,"datetime":"2020-06-21T18:11:21.001Z","high":0.0000013317,"low":0.0000011379,"bid":0.0000011509,"ask":0.0000011799,"vwap":0.000001157420892618266,"close":0.00000118,"last":0.00000118,"baseVolume":8223,"quoteVolume":0.009517472,"info":{"symbol":"DTRBTC","ask":"0.0000011799","bid":"0.0000011509","last":"0.0000011800","low":"0.0000011379","high":"0.0000013317","open":"0.0000011481","volume":"8223","volumeQuote":"0.0095174720","timestamp":"2020-06-21T18:11:21.001Z"}},{"symbol":"DTR/ETH","timestamp":1592763060778,"datetime":"2020-06-21T18:11:00.778Z","high":0.000053717,"low":0.000046561,"bid":0.0000476,"ask":0.000047649,"vwap":0.0000488709980806142,"close":0.00004821,"last":0.00004821,"baseVolume":14067,"quoteVolume":0.68746833,"info":{"symbol":"DTRETH","ask":"0.000047649","bid":"0.000047600","last":"0.000048210","low":"0.000046561","high":"0.000053717","open":"0.000047060","volume":"14067","volumeQuote":"0.687468330","timestamp":"2020-06-21T18:11:00.778Z"}},{"symbol":"EDG/BTC","timestamp":1592763082115,"datetime":"2020-06-21T18:11:22.115Z","high":8e-7,"low":7.46e-7,"bid":7.51e-7,"ask":7.71e-7,"vwap":7.700791751764159e-7,"close":7.5e-7,"last":7.5e-7,"baseVolume":35498.5,"quoteVolume":0.0273366556,"info":{"symbol":"EDGBTC","ask":"0.000000771","bid":"0.000000751","last":"0.000000750","low":"0.000000746","high":"0.000000800","open":"0.000000786","volume":"35498.5","volumeQuote":"0.0273366556","timestamp":"2020-06-21T18:11:22.115Z"}},{"symbol":"EDG/ETH","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.00003231,"low":0.00003231,"bid":0.00003045,"ask":0.00003373,"close":0.00003231,"last":0.00003231,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"EDGETH","ask":"0.00003373","bid":"0.00003045","last":"0.00003231","low":"0.00003231","high":"0.00003231","open":"0.00003231","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"EDG/USDT","timestamp":1592763083103,"datetime":"2020-06-21T18:11:23.103Z","high":0.007523,"low":0.007076,"bid":0.006987,"ask":0.007895,"vwap":0.007452867437722419,"close":0.007076,"last":0.007076,"baseVolume":112.4,"quoteVolume":0.8377023,"info":{"symbol":"EDGUSD","ask":"0.007895","bid":"0.006987","last":"0.007076","low":"0.007076","high":"0.007523","open":"0.00703","volume":"112.4","volumeQuote":"0.8377023","timestamp":"2020-06-21T18:11:23.103Z"}},{"symbol":"EKO/BTC","timestamp":1592763082900,"datetime":"2020-06-21T18:11:22.900Z","high":2.686e-7,"low":1.901e-7,"bid":1.839e-7,"ask":2.011e-7,"vwap":2.4462737225622343e-7,"close":1.901e-7,"last":1.901e-7,"baseVolume":557170,"quoteVolume":0.136299033,"info":{"symbol":"EKOBTC","ask":"0.0000002011","bid":"0.0000001839","last":"0.0000001901","low":"0.0000001901","high":"0.0000002686","open":"0.0000002100","volume":"557170","volumeQuote":"0.1362990330","timestamp":"2020-06-21T18:11:22.900Z"}},{"symbol":"EKO/ETH","timestamp":1592763061014,"datetime":"2020-06-21T18:11:01.014Z","high":0.000010194,"low":0.0000073033,"bid":0.0000060678,"ask":0.000011,"vwap":0.000009965392311818345,"close":0.00001,"last":0.00001,"baseVolume":55930,"quoteVolume":0.557364392,"info":{"symbol":"EKOETH","ask":"0.0000110000","bid":"0.0000060678","last":"0.0000100000","low":"0.0000073033","high":"0.0000101940","open":"0.0000083202","volume":"55930","volumeQuote":"0.5573643920","timestamp":"2020-06-21T18:11:01.014Z"}},{"symbol":"EKO/USDT","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.00375144,"low":0.00161773,"bid":0.00103863,"ask":0.00226481,"vwap":0.0018731131589497768,"close":0.0018918,"last":0.0018918,"baseVolume":458950,"quoteVolume":859.6652843,"info":{"symbol":"EKOUSDT","ask":"0.00226481","bid":"0.00103863","last":"0.00189180","low":"0.00161773","high":"0.00375144","open":"0.00375144","volume":"458950","volumeQuote":"859.66528430","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"ELEC/BTC","timestamp":1592763060595,"datetime":"2020-06-21T18:11:00.595Z","high":6.639e-8,"low":6.5e-8,"bid":6.577e-8,"ask":6.699e-8,"vwap":6.583610394397346e-8,"close":6.592e-8,"last":6.592e-8,"baseVolume":54260,"quoteVolume":0.003572267,"info":{"symbol":"ELECBTC","ask":"0.00000006699","bid":"0.00000006577","last":"0.00000006592","low":"0.00000006500","high":"0.00000006639","open":"0.00000006503","volume":"54260","volumeQuote":"0.00357226700","timestamp":"2020-06-21T18:11:00.595Z"}},{"symbol":"ELEC/ETH","timestamp":1592763075499,"datetime":"2020-06-21T18:11:15.499Z","high":0.0000024985,"low":0.0000024985,"bid":0.0000025091,"ask":0.0000028874,"close":0.0000024985,"last":0.0000024985,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ELECETH","ask":"0.0000028874","bid":"0.0000025091","last":"0.0000024985","low":"0.0000024985","high":"0.0000024985","open":"0.0000024985","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:15.499Z"}},{"symbol":"ELEC/USDT","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.00055411,"low":0.00055411,"bid":0.00055149,"ask":0.00064999,"close":0.00055411,"last":0.00055411,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ELECUSD","ask":"0.00064999","bid":"0.00055149","last":"0.00055411","low":"0.00055411","high":"0.00055411","open":"0.00055411","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"ELF/BTC","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.000011236,"low":0.000010906,"bid":0.000011106,"ask":0.00001113,"vwap":0.00001117117533564709,"close":0.000011137,"last":0.000011137,"baseVolume":4379.6,"quoteVolume":0.0489252795,"info":{"symbol":"ELFBTC","ask":"0.000011130","bid":"0.000011106","last":"0.000011137","low":"0.000010906","high":"0.000011236","open":"0.000010891","volume":"4379.6","volumeQuote":"0.0489252795","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"ELF/USDT","timestamp":1592763060510,"datetime":"2020-06-21T18:11:00.510Z","high":0.104635,"low":0.0953319,"bid":0.1025087,"ask":0.1059325,"vwap":0.10461225403422983,"close":0.104635,"last":0.104635,"baseVolume":40.9,"quoteVolume":4.27864119,"info":{"symbol":"ELFUSD","ask":"0.1059325","bid":"0.1025087","last":"0.1046350","low":"0.0953319","high":"0.1046350","open":"0.1048692","volume":"40.9","volumeQuote":"4.27864119","timestamp":"2020-06-21T18:11:00.510Z"}},{"symbol":"EMC/BTC","timestamp":1592763060295,"datetime":"2020-06-21T18:11:00.295Z","high":0.000005734,"low":0.000005514,"bid":0.000005322,"ask":0.000005734,"vwap":0.000005599923160900235,"close":0.000005732,"last":0.000005732,"baseVolume":1190.8,"quoteVolume":0.0066683885,"info":{"symbol":"EMCBTC","ask":"0.000005734","bid":"0.000005322","last":"0.000005732","low":"0.000005514","high":"0.000005734","open":"0.00000535","volume":"1190.8","volumeQuote":"0.0066683885","timestamp":"2020-06-21T18:11:00.295Z"}},{"symbol":"EMC/ETH","timestamp":1592763083004,"datetime":"2020-06-21T18:11:23.004Z","high":0.00023999,"low":0.00022635,"bid":0.00021657,"ask":0.00023424,"vwap":0.0002310898294314381,"close":0.00022903,"last":0.00022903,"baseVolume":598,"quoteVolume":0.138191718,"info":{"symbol":"EMCETH","ask":"0.00023424","bid":"0.00021657","last":"0.00022903","low":"0.00022635","high":"0.00023999","open":"0.00020057","volume":"598.0","volumeQuote":"0.138191718","timestamp":"2020-06-21T18:11:23.004Z"}},{"symbol":"EMC/USDT","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.046949,"low":0.046949,"bid":0.048225,"ask":0.059325,"close":0.046949,"last":0.046949,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"EMCUSDT","ask":"0.059325","bid":"0.048225","last":"0.046949","low":"0.046949","high":"0.046949","open":"0.046949","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"EMRX/BTC","timestamp":1592763060121,"datetime":"2020-06-21T18:11:00.121Z","high":0.000043334,"low":0.000042536,"bid":0.00004256,"ask":0.000043199,"vwap":0.00004301271786407159,"close":0.000042995,"last":0.000042995,"baseVolume":57524.4,"quoteVolume":2.4742807875,"info":{"symbol":"EMRXBTC","ask":"0.000043199","bid":"0.000042560","last":"0.000042995","low":"0.000042536","high":"0.000043334","open":"0.000043126","volume":"57524.4","volumeQuote":"2.4742807875","timestamp":"2020-06-21T18:11:00.121Z"}},{"symbol":"ENJ/BTC","timestamp":1592763082802,"datetime":"2020-06-21T18:11:22.802Z","high":0.0000183648,"low":0.0000179823,"bid":0.0000184112,"ask":0.0000184448,"vwap":0.000018235469927166225,"close":0.000018324,"last":0.000018324,"baseVolume":103798,"quoteVolume":1.8928053075,"info":{"symbol":"ENJBTC","ask":"0.0000184448","bid":"0.0000184112","last":"0.0000183240","low":"0.0000179823","high":"0.0000183648","open":"0.0000181520","volume":"103798","volumeQuote":"1.8928053075","timestamp":"2020-06-21T18:11:22.802Z"}},{"symbol":"ENJ/ETH","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.000750775,"low":0.000750775,"bid":0.000711858,"ask":0.00074779,"close":0.000750775,"last":0.000750775,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ENJETH","ask":"0.000747790","bid":"0.000711858","last":"0.000750775","low":"0.000750775","high":"0.000750775","open":"0.000750775","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"ENJ/USDT","timestamp":1592763070399,"datetime":"2020-06-21T18:11:10.399Z","high":0.1711843,"low":0.1693442,"bid":0.1718702,"ask":0.172372,"vwap":0.17097810134638924,"close":0.1711843,"last":0.1711843,"baseVolume":817,"quoteVolume":139.6891088,"info":{"symbol":"ENJUSD","ask":"0.1723720","bid":"0.1718702","last":"0.1711843","low":"0.1693442","high":"0.1711843","open":"0.1680384","volume":"817","volumeQuote":"139.6891088","timestamp":"2020-06-21T18:11:10.399Z"}},{"symbol":"EOS/BCH","timestamp":1592763069900,"datetime":"2020-06-21T18:11:09.900Z","high":0.01094883,"low":0.01088538,"bid":0.01085601,"ask":0.01086592,"vwap":0.010944040828432056,"close":0.0109004,"last":0.0109004,"baseVolume":717.5,"quoteVolume":7.8523492944,"info":{"symbol":"EOSBCH","ask":"0.01086592","bid":"0.01085601","last":"0.01090040","low":"0.01088538","high":"0.01094883","open":"0.01077873","volume":"717.50","volumeQuote":"7.8523492944","timestamp":"2020-06-21T18:11:09.900Z"}},{"symbol":"EOS/BTC","timestamp":1592763084002,"datetime":"2020-06-21T18:11:24.002Z","high":0.00027259,"low":0.00026817,"bid":0.00027019,"ask":0.00027025,"vwap":0.00027031767182645456,"close":0.00027021,"last":0.00027021,"baseVolume":3014512.82,"quoteVolume":814.8760871934,"info":{"symbol":"EOSBTC","ask":"0.00027025","bid":"0.00027019","last":"0.00027021","low":"0.00026817","high":"0.00027259","open":"0.00026884","volume":"3014512.82","volumeQuote":"814.8760871934","timestamp":"2020-06-21T18:11:24.002Z"}},{"symbol":"EOS/DAI","timestamp":1592763083603,"datetime":"2020-06-21T18:11:23.603Z","high":2.53935,"low":2.46373,"bid":2.50558,"ask":2.51452,"vwap":2.5139221852559346,"close":2.51176,"last":2.51176,"baseVolume":36723.25,"quoteVolume":92319.3928897,"info":{"symbol":"EOSDAI","ask":"2.51452","bid":"2.50558","last":"2.51176","low":"2.46373","high":"2.53935","open":"2.46981","volume":"36723.25","volumeQuote":"92319.3928897","timestamp":"2020-06-21T18:11:23.603Z"}},{"symbol":"EOS/EOSDT","timestamp":1592763084202,"datetime":"2020-06-21T18:11:24.202Z","high":2.55566,"low":2.53513,"bid":2.533,"ask":2.53656,"vwap":2.5407947069590797,"close":2.53827,"last":2.53827,"baseVolume":2043.23,"quoteVolume":5191.4279691,"info":{"symbol":"EOSEOSDT","ask":"2.53656","bid":"2.53300","last":"2.53827","low":"2.53513","high":"2.55566","open":"2.49181","volume":"2043.23","volumeQuote":"5191.4279691","timestamp":"2020-06-21T18:11:24.202Z"}},{"symbol":"EOS/ETH","timestamp":1592763081903,"datetime":"2020-06-21T18:11:21.903Z","high":0.0111567,"low":0.0109677,"bid":0.0109744,"ask":0.0109875,"vwap":0.011042518027597734,"close":0.0109771,"last":0.0109771,"baseVolume":250778.56,"quoteVolume":2769.226769735,"info":{"symbol":"EOSETH","ask":"0.0109875","bid":"0.0109744","last":"0.0109771","low":"0.0109677","high":"0.0111567","open":"0.0109781","volume":"250778.56","volumeQuote":"2769.226769735","timestamp":"2020-06-21T18:11:21.903Z"}},{"symbol":"EOS/EURS","timestamp":1592763068010,"datetime":"2020-06-21T18:11:08.010Z","high":2.26759,"low":2.26759,"bid":2.25729,"ask":2.27665,"vwap":2.2675899999999998,"close":2.26759,"last":2.26759,"baseVolume":0.09,"quoteVolume":0.2040831,"info":{"symbol":"EOSEURS","ask":"2.27665","bid":"2.25729","last":"2.26759","low":"2.26759","high":"2.26759","open":"2.27753","volume":"0.09","volumeQuote":"0.2040831","timestamp":"2020-06-21T18:11:08.010Z"}},{"symbol":"EOS/GUSD","timestamp":1592763076700,"datetime":"2020-06-21T18:11:16.700Z","high":2.77195,"low":2.77195,"bid":2.52148,"ask":2.53574,"close":2.77195,"last":2.77195,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"EOSGUSD","ask":"2.53574","bid":"2.52148","last":"2.77195","low":"2.77195","high":"2.77195","open":"2.77195","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:16.700Z"}},{"symbol":"EOS/PAX","timestamp":1592763076699,"datetime":"2020-06-21T18:11:16.699Z","high":2.5403951,"low":2.4897172,"bid":2.5212709,"ask":2.5258805,"vwap":2.51709855,"close":2.5276297,"last":2.5276297,"baseVolume":0.18,"quoteVolume":0.453077739,"info":{"symbol":"EOSPAX","ask":"2.5258805","bid":"2.5212709","last":"2.5276297","low":"2.4897172","high":"2.5403951","open":"2.4772065","volume":"0.18","volumeQuote":"0.453077739","timestamp":"2020-06-21T18:11:16.699Z"}},{"symbol":"EOS/USDT","timestamp":1592763084003,"datetime":"2020-06-21T18:11:24.003Z","high":2.55674,"low":2.49207,"bid":2.52426,"ask":2.52456,"vwap":2.532024303167606,"close":2.52363,"last":2.52363,"baseVolume":5333973.18,"quoteVolume":13505749.7242042,"info":{"symbol":"EOSUSD","ask":"2.52456","bid":"2.52426","last":"2.52363","low":"2.49207","high":"2.55674","open":"2.49511","volume":"5333973.18","volumeQuote":"13505749.7242042","timestamp":"2020-06-21T18:11:24.003Z"}},{"symbol":"ERD/BTC","timestamp":1592763073904,"datetime":"2020-06-21T18:11:13.904Z","high":7.4e-7,"low":5.3619e-7,"bid":5.5726e-7,"ask":6.0045e-7,"vwap":6.275918394014618e-7,"close":5.5751e-7,"last":5.5751e-7,"baseVolume":290040,"quoteVolume":0.1820267371,"info":{"symbol":"ERDBTC","ask":"0.00000060045","bid":"0.00000055726","last":"0.00000055751","low":"0.00000053619","high":"0.00000074000","open":"0.00000064000","volume":"290040","volumeQuote":"0.18202673710","timestamp":"2020-06-21T18:11:13.904Z"}},{"symbol":"ERK/BTC","timestamp":1592763084203,"datetime":"2020-06-21T18:11:24.203Z","high":8.39e-7,"low":7.313e-7,"bid":7.514e-7,"ask":7.873e-7,"vwap":7.993544957383268e-7,"close":7.798e-7,"last":7.798e-7,"baseVolume":1467968,"quoteVolume":1.1734268204,"info":{"symbol":"ERKBTC","ask":"0.0000007873","bid":"0.0000007514","last":"0.0000007798","low":"0.0000007313","high":"0.0000008390","open":"0.0000008042","volume":"1467968","volumeQuote":"1.1734268204","timestamp":"2020-06-21T18:11:24.203Z"}},{"symbol":"ERK/ETH","timestamp":1592763060860,"datetime":"2020-06-21T18:11:00.860Z","high":0.0000402,"low":0.000030964,"bid":0.000030964,"ask":0.000031689,"vwap":0.000034251926613322734,"close":0.000030965,"last":0.000030965,"baseVolume":945812,"quoteVolume":32.395883214,"info":{"symbol":"ERKETH","ask":"0.000031689","bid":"0.000030964","last":"0.000030965","low":"0.000030964","high":"0.000040200","open":"0.000033509","volume":"945812","volumeQuote":"32.395883214","timestamp":"2020-06-21T18:11:00.860Z"}},{"symbol":"ERK/USDT","timestamp":1592763074100,"datetime":"2020-06-21T18:11:14.100Z","high":0.0074999,"low":0.0071,"bid":0.0071,"ask":0.0075992,"vwap":0.007491173341571558,"close":0.0071,"last":0.0071,"baseVolume":257337,"quoteVolume":1927.7560742,"info":{"symbol":"ERKUSD","ask":"0.0075992","bid":"0.0071000","last":"0.0071000","low":"0.0071000","high":"0.0074999","open":"0.0074994","volume":"257337","volumeQuote":"1927.7560742","timestamp":"2020-06-21T18:11:14.100Z"}},{"symbol":"ERT/BTC","timestamp":1592763061601,"datetime":"2020-06-21T18:11:01.601Z","high":6.97e-8,"low":6.97e-8,"bid":6.34e-8,"ask":6.73e-8,"close":6.97e-8,"last":6.97e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ERTBTC","ask":"0.0000000673","bid":"0.0000000634","last":"0.0000000697","low":"0.0000000697","high":"0.0000000697","open":"0.0000000697","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:01.601Z"}},{"symbol":"ESH/BTC","timestamp":1592763060806,"datetime":"2020-06-21T18:11:00.806Z","high":0.00001563,"low":0.00000818,"bid":0.00000939,"ask":0.00001106,"vwap":0.000011652833917308396,"close":0.00001068,"last":0.00001068,"baseVolume":21801.73,"quoteVolume":0.2540519388,"info":{"symbol":"ESHBTC","ask":"0.00001106","bid":"0.00000939","last":"0.00001068","low":"0.00000818","high":"0.00001563","open":"0.00000945","volume":"21801.73","volumeQuote":"0.2540519388","timestamp":"2020-06-21T18:11:00.806Z"}},{"symbol":"ETC/BCH","timestamp":1592763080502,"datetime":"2020-06-21T18:11:20.502Z","high":0.0268116,"low":0.0268116,"bid":0.0267116,"ask":0.0267277,"vwap":0.026811599999999998,"close":0.0268116,"last":0.0268116,"baseVolume":0.01,"quoteVolume":0.000268116,"info":{"symbol":"ETCBCH","ask":"0.0267277","bid":"0.0267116","last":"0.0268116","low":"0.0268116","high":"0.0268116","open":"0.0269447","volume":"0.01","volumeQuote":"0.000268116","timestamp":"2020-06-21T18:11:20.502Z"}},{"symbol":"ETC/BTC","timestamp":1592763083602,"datetime":"2020-06-21T18:11:23.602Z","high":0.000673,"low":0.0006612,"bid":0.0006643,"ask":0.0006648,"vwap":0.0006673680436631218,"close":0.0006645,"last":0.0006645,"baseVolume":383061.02,"quoteVolume":255.642683521,"info":{"symbol":"ETCBTC","ask":"0.0006648","bid":"0.0006643","last":"0.0006645","low":"0.0006612","high":"0.0006730","open":"0.0006730","volume":"383061.02","volumeQuote":"255.642683521","timestamp":"2020-06-21T18:11:23.602Z"}},{"symbol":"ETC/ETH","timestamp":1592763079003,"datetime":"2020-06-21T18:11:19.003Z","high":0.027508,"low":0.026942,"bid":0.026974,"ask":0.027028,"vwap":0.02721369106008217,"close":0.0270137,"last":0.0270137,"baseVolume":1330198.02,"quoteVolume":36199.597965013,"info":{"symbol":"ETCETH","ask":"0.0270280","bid":"0.0269740","last":"0.0270137","low":"0.0269420","high":"0.0275080","open":"0.0274694","volume":"1330198.02","volumeQuote":"36199.597965013","timestamp":"2020-06-21T18:11:19.003Z"}},{"symbol":"ETC/USDT","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":6.28533,"low":6.17711,"bid":6.20656,"ask":6.20792,"vwap":6.241818720394892,"close":6.20762,"last":6.20762,"baseVolume":1028223.7,"quoteVolume":6417985.9394137,"info":{"symbol":"ETCUSD","ask":"6.20792","bid":"6.20656","last":"6.20762","low":"6.17711","high":"6.28533","open":"6.24353","volume":"1028223.70","volumeQuote":"6417985.9394137","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"ETH/BTC","timestamp":1592763084102,"datetime":"2020-06-21T18:11:24.102Z","high":0.024628,"low":0.024402,"bid":0.024614,"ask":0.024619,"vwap":0.024533099919730354,"close":0.024614,"last":0.024614,"baseVolume":71784.1719,"quoteVolume":1761.0882618778,"info":{"symbol":"ETHBTC","ask":"0.024619","bid":"0.024614","last":"0.024614","low":"0.024402","high":"0.024628","open":"0.024482","volume":"71784.1719","volumeQuote":"1761.0882618778","timestamp":"2020-06-21T18:11:24.102Z"}},{"symbol":"ETH/DAI","timestamp":1592763081604,"datetime":"2020-06-21T18:11:21.604Z","high":229.8,"low":224.494,"bid":228.356,"ask":229.048,"vwap":228.0618492658244,"close":228.66,"last":228.66,"baseVolume":3604.0493,"quoteVolume":821946.1482032,"info":{"symbol":"ETHDAI","ask":"229.048","bid":"228.356","last":"228.660","low":"224.494","high":"229.800","open":"224.962","volume":"3604.0493","volumeQuote":"821946.1482032","timestamp":"2020-06-21T18:11:21.604Z"}},{"symbol":"ETH/EOSDT","timestamp":1592763084004,"datetime":"2020-06-21T18:11:24.004Z","high":230.428,"low":227.187,"bid":230.754,"ask":230.962,"vwap":229.55245429208472,"close":230.253,"last":230.253,"baseVolume":0.1794,"quoteVolume":41.1817103,"info":{"symbol":"ETHEOSDT","ask":"230.962","bid":"230.754","last":"230.253","low":"227.187","high":"230.428","open":"231.841","volume":"0.1794","volumeQuote":"41.1817103","timestamp":"2020-06-21T18:11:24.004Z"}},{"symbol":"ETH/EURS","timestamp":1592763078202,"datetime":"2020-06-21T18:11:18.202Z","high":205.7926,"low":205.3345,"bid":205.665,"ask":205.7926,"vwap":205.39572500000003,"close":205.7926,"last":205.7926,"baseVolume":0.0012,"quoteVolume":0.24647487,"info":{"symbol":"ETHEURS","ask":"205.7926","bid":"205.6650","last":"205.7926","low":"205.3345","high":"205.7926","open":"205.3345","volume":"0.0012","volumeQuote":"0.24647487","timestamp":"2020-06-21T18:11:18.202Z"}},{"symbol":"ETH/GUSD","timestamp":1592763069499,"datetime":"2020-06-21T18:11:09.499Z","high":228.335,"low":228.277,"bid":229.725,"ask":231.04,"vwap":228.28242789165446,"close":228.33,"last":228.33,"baseVolume":1.0928,"quoteVolume":249.4670372,"info":{"symbol":"ETHGUSD","ask":"231.040","bid":"229.725","last":"228.330","low":"228.277","high":"228.335","open":"227.314","volume":"1.0928","volumeQuote":"249.4670372","timestamp":"2020-06-21T18:11:09.499Z"}},{"symbol":"ETH/PAX","timestamp":1592763072304,"datetime":"2020-06-21T18:11:12.304Z","high":227.669,"low":227.669,"bid":229.752,"ask":230.147,"vwap":227.66899999999998,"close":227.669,"last":227.669,"baseVolume":0.0002,"quoteVolume":0.0455338,"info":{"symbol":"ETHPAX","ask":"230.147","bid":"229.752","last":"227.669","low":"227.669","high":"227.669","open":"228.812","volume":"0.0002","volumeQuote":"0.0455338","timestamp":"2020-06-21T18:11:12.304Z"}},{"symbol":"ETH/TUSD","timestamp":1592763070800,"datetime":"2020-06-21T18:11:10.800Z","high":229.507,"low":226.885,"bid":229.799,"ask":229.944,"vwap":227.61093170028818,"close":229.507,"last":229.507,"baseVolume":1.388,"quoteVolume":315.9239732,"info":{"symbol":"ETHTUSD","ask":"229.944","bid":"229.799","last":"229.507","low":"226.885","high":"229.507","open":"227.239","volume":"1.3880","volumeQuote":"315.9239732","timestamp":"2020-06-21T18:11:10.800Z"}},{"symbol":"ETH/USDC","timestamp":1592763068707,"datetime":"2020-06-21T18:11:08.707Z","high":230.666433,"low":226.640105,"bid":229.723605,"ask":229.965442,"vwap":229.72510565936514,"close":229.714509,"last":229.714509,"baseVolume":119.4361,"quoteVolume":27437.4706920425,"info":{"symbol":"ETHUSDC","ask":"229.965442","bid":"229.723605","last":"229.714509","low":"226.640105","high":"230.666433","open":"226.729110","volume":"119.4361","volumeQuote":"27437.4706920425","timestamp":"2020-06-21T18:11:08.707Z"}},{"symbol":"ETH/USDT","timestamp":1592763084203,"datetime":"2020-06-21T18:11:24.203Z","high":231.344,"low":226.828,"bid":229.94,"ask":229.952,"vwap":229.47015889640178,"close":229.932,"last":229.932,"baseVolume":184417.9193,"quoteVolume":42318409.2451148,"info":{"symbol":"ETHUSD","ask":"229.952","bid":"229.940","last":"229.932","low":"226.828","high":"231.344","open":"227.099","volume":"184417.9193","volumeQuote":"42318409.2451148","timestamp":"2020-06-21T18:11:24.203Z"}},{"symbol":"ETHBNT/BTC","timestamp":1592763060049,"datetime":"2020-06-21T18:11:00.049Z","high":0.000058097,"low":0.000058087,"bid":0.000058891,"ask":0.000076076,"vwap":0.000058089,"close":0.000058087,"last":0.000058087,"baseVolume":0.5,"quoteVolume":0.0000290445,"info":{"symbol":"ETHBNTBTC","ask":"0.000076076","bid":"0.000058891","last":"0.000058087","low":"0.000058087","high":"0.000058097","open":"0.000060487","volume":"0.5","volumeQuote":"0.0000290445","timestamp":"2020-06-21T18:11:00.049Z"}},{"symbol":"ETN/BTC","timestamp":1592763060527,"datetime":"2020-06-21T18:11:00.527Z","high":6.35e-7,"low":5.462e-7,"bid":6.064e-7,"ask":6.192e-7,"vwap":5.787943452640293e-7,"close":6.092e-7,"last":6.092e-7,"baseVolume":1836160,"quoteVolume":1.062759025,"info":{"symbol":"ETNBTC","ask":"0.0000006192","bid":"0.0000006064","last":"0.0000006092","low":"0.0000005462","high":"0.0000006350","open":"0.0000005805","volume":"1836160","volumeQuote":"1.0627590250","timestamp":"2020-06-21T18:11:00.527Z"}},{"symbol":"ETN/ETH","timestamp":1592763060171,"datetime":"2020-06-21T18:11:00.171Z","high":0.0000255,"low":0.00002275,"bid":0.000024592,"ask":0.00002508,"vwap":0.00002385281104447776,"close":0.00002489,"last":0.00002489,"baseVolume":200100,"quoteVolume":4.77294749,"info":{"symbol":"ETNETH","ask":"0.000025080","bid":"0.000024592","last":"0.000024890","low":"0.000022750","high":"0.000025500","open":"0.000023940","volume":"200100","volumeQuote":"4.772947490","timestamp":"2020-06-21T18:11:00.171Z"}},{"symbol":"ETN/USDT","timestamp":1592763060792,"datetime":"2020-06-21T18:11:00.792Z","high":0.00592808,"low":0.0051017,"bid":0.00571498,"ask":0.00588567,"vwap":0.00529974556624574,"close":0.00571498,"last":0.00571498,"baseVolume":49890,"quoteVolume":264.4043063,"info":{"symbol":"ETNUSD","ask":"0.00588567","bid":"0.00571498","last":"0.00571498","low":"0.00510170","high":"0.00592808","open":"0.00540331","volume":"49890","volumeQuote":"264.40430630","timestamp":"2020-06-21T18:11:00.792Z"}},{"symbol":"ETP/BTC","timestamp":1592763084004,"datetime":"2020-06-21T18:11:24.004Z","high":0.00001175,"low":0.00001132,"bid":0.00001133,"ask":0.00001154,"vwap":0.000011578785701796901,"close":0.00001143,"last":0.00001143,"baseVolume":180733.2,"quoteVolume":2.092670992,"info":{"symbol":"ETPBTC","ask":"0.00001154","bid":"0.00001133","last":"0.00001143","low":"0.00001132","high":"0.00001175","open":"0.00001155","volume":"180733.2","volumeQuote":"2.092670992","timestamp":"2020-06-21T18:11:24.004Z"}},{"symbol":"ETP/ETH","timestamp":1592763078106,"datetime":"2020-06-21T18:11:18.106Z","high":0.0004795,"low":0.000452,"bid":0.00046361,"ask":0.00046789,"vwap":0.0004727974844218461,"close":0.00046623,"last":0.00046623,"baseVolume":71077.1,"quoteVolume":33.60507408,"info":{"symbol":"ETPETH","ask":"0.00046789","bid":"0.00046361","last":"0.00046623","low":"0.00045200","high":"0.00047950","open":"0.00047323","volume":"71077.1","volumeQuote":"33.605074080","timestamp":"2020-06-21T18:11:18.106Z"}},{"symbol":"ETP/USDT","timestamp":1592763084204,"datetime":"2020-06-21T18:11:24.204Z","high":0.110774,"low":0.105084,"bid":0.107005,"ask":0.109796,"vwap":0.10820469860390315,"close":0.108334,"last":0.108334,"baseVolume":168140.2,"quoteVolume":18193.5596642,"info":{"symbol":"ETPUSD","ask":"0.109796","bid":"0.107005","last":"0.108334","low":"0.105084","high":"0.110774","open":"0.107159","volume":"168140.2","volumeQuote":"18193.5596642","timestamp":"2020-06-21T18:11:24.204Z"}},{"symbol":"EURS/DAI","timestamp":1592763083703,"datetime":"2020-06-21T18:11:23.703Z","high":1.10293,"low":1.10293,"bid":1.10111,"ask":1.11356,"close":1.10293,"last":1.10293,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"EURSDAI","ask":"1.11356","bid":"1.10111","last":"1.10293","low":"1.10293","high":"1.10293","open":"1.10293","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.703Z"}},{"symbol":"EURS/EOSDT","timestamp":1592763083704,"datetime":"2020-06-21T18:11:23.704Z","high":1.13293,"low":1.13293,"bid":1.10987,"ask":1.12462,"close":1.13293,"last":1.13293,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"EURSEOSDT","ask":"1.12462","bid":"1.10987","last":"1.13293","low":"1.13293","high":"1.13293","open":"1.13293","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.704Z"}},{"symbol":"EURS/TUSD","timestamp":1592763081801,"datetime":"2020-06-21T18:11:21.801Z","high":1.12347,"low":1.12347,"bid":1.10854,"ask":1.11805,"close":1.12347,"last":1.12347,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"EURSTUSD","ask":"1.11805","bid":"1.10854","last":"1.12347","low":"1.12347","high":"1.12347","open":"1.12347","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:21.801Z"}},{"symbol":"EURS/USDT","timestamp":1592763083401,"datetime":"2020-06-21T18:11:23.401Z","high":1.11157,"low":1.10809,"bid":1.10864,"ask":1.11157,"vwap":1.1085522533795107,"close":1.11157,"last":1.11157,"baseVolume":89.51,"quoteVolume":99.2265122,"info":{"symbol":"EURSUSD","ask":"1.11157","bid":"1.10864","last":"1.11157","low":"1.10809","high":"1.11157","open":"1.10871","volume":"89.51","volumeQuote":"99.2265122","timestamp":"2020-06-21T18:11:23.401Z"}},{"symbol":"EVX/BTC","timestamp":1592763067404,"datetime":"2020-06-21T18:11:07.404Z","high":0.00002595,"low":0.000025358,"bid":0.000025334,"ask":0.000025397,"vwap":0.000025531170601336304,"close":0.000025393,"last":0.000025393,"baseVolume":224.5,"quoteVolume":0.0057317478,"info":{"symbol":"EVXBTC","ask":"0.000025397","bid":"0.000025334","last":"0.000025393","low":"0.000025358","high":"0.000025950","open":"0.000025950","volume":"224.5","volumeQuote":"0.0057317478","timestamp":"2020-06-21T18:11:07.404Z"}},{"symbol":"EVX/ETH","timestamp":1592763066805,"datetime":"2020-06-21T18:11:06.805Z","high":0.0010416,"low":0.0010416,"bid":0.00099192,"ask":0.00120549,"vwap":0.0010416,"close":0.0010416,"last":0.0010416,"baseVolume":1.8,"quoteVolume":0.00187488,"info":{"symbol":"EVXETH","ask":"0.00120549","bid":"0.00099192","last":"0.00104160","low":"0.00104160","high":"0.00104160","open":"0.00105513","volume":"1.8","volumeQuote":"0.001874880","timestamp":"2020-06-21T18:11:06.805Z"}},{"symbol":"EVX/USDT","timestamp":1592763077100,"datetime":"2020-06-21T18:11:17.100Z","high":0.238595,"low":0.237624,"bid":0.236032,"ask":0.237544,"vwap":0.23810750602409636,"close":0.237624,"last":0.237624,"baseVolume":8.3,"quoteVolume":1.9762923,"info":{"symbol":"EVXUSD","ask":"0.237544","bid":"0.236032","last":"0.237624","low":"0.237624","high":"0.238595","open":"0.20116","volume":"8.3","volumeQuote":"1.9762923","timestamp":"2020-06-21T18:11:17.100Z"}},{"symbol":"EXM/BTC","timestamp":1592763060651,"datetime":"2020-06-21T18:11:00.651Z","high":2.845e-7,"low":2.761e-7,"bid":2.837e-7,"ask":2.842e-7,"vwap":2.829635091646845e-7,"close":2.838e-7,"last":2.838e-7,"baseVolume":71470,"quoteVolume":0.020223402,"info":{"symbol":"EXMBTC","ask":"0.00000028420","bid":"0.00000028370","last":"0.00000028380","low":"0.00000027610","high":"0.00000028450","open":"0.00000028080","volume":"71470","volumeQuote":"0.02022340200","timestamp":"2020-06-21T18:11:00.651Z"}},{"symbol":"EXP/BTC","timestamp":1592763060916,"datetime":"2020-06-21T18:11:00.916Z","high":0.000002483,"low":0.000002483,"bid":0.000002483,"ask":0.000002489,"close":0.000002483,"last":0.000002483,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"EXPBTC","ask":"0.000002489","bid":"0.000002483","last":"0.000002483","low":"0.000002483","high":"0.000002483","open":"0.000002483","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.916Z"}},{"symbol":"FACE/BTC","timestamp":1592763060584,"datetime":"2020-06-21T18:11:00.584Z","high":1.4175e-7,"low":1.2242e-7,"bid":1.299e-7,"ask":1.2997e-7,"vwap":1.3416270240089335e-7,"close":1.2242e-7,"last":1.2242e-7,"baseVolume":17910,"quoteVolume":0.002402854,"info":{"symbol":"FACEBTC","ask":"0.00000012997","bid":"0.00000012990","last":"0.00000012242","low":"0.00000012242","high":"0.00000014175","open":"0.00000013193","volume":"17910","volumeQuote":"0.00240285400","timestamp":"2020-06-21T18:11:00.584Z"}},{"symbol":"FACE/ETH","timestamp":1592763060768,"datetime":"2020-06-21T18:11:00.768Z","high":0.0000062182,"low":0.0000050501,"bid":0.0000050523,"ask":0.0000053694,"vwap":0.000005572827615571776,"close":0.0000050501,"last":0.0000050501,"baseVolume":8220,"quoteVolume":0.045808643,"info":{"symbol":"FACEETH","ask":"0.0000053694","bid":"0.0000050523","last":"0.0000050501","low":"0.0000050501","high":"0.0000062182","open":"0.0000055521","volume":"8220","volumeQuote":"0.0458086430","timestamp":"2020-06-21T18:11:00.768Z"}},{"symbol":"FDZ/BTC","timestamp":1592763066305,"datetime":"2020-06-21T18:11:06.305Z","high":5.26e-8,"low":5.26e-8,"bid":5.25e-8,"ask":5.26e-8,"close":5.26e-8,"last":5.26e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"FDZBTC","ask":"0.0000000526","bid":"0.0000000525","last":"0.0000000526","low":"0.0000000526","high":"0.0000000526","open":"0.0000000526","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:06.305Z"}},{"symbol":"FDZ/ETH","timestamp":1592763082602,"datetime":"2020-06-21T18:11:22.602Z","high":0.0000022272,"low":0.0000022272,"bid":0.000002019,"ask":0.0000028103,"close":0.0000022272,"last":0.0000022272,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"FDZETH","ask":"0.0000028103","bid":"0.0000020190","last":"0.0000022272","low":"0.0000022272","high":"0.0000022272","open":"0.0000022272","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.602Z"}},{"symbol":"FDZ/USDT","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":0.0005,"low":0.0005,"bid":0.00045254,"ask":0.00049989,"close":0.0005,"last":0.0005,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"FDZUSD","ask":"0.00049989","bid":"0.00045254","last":"0.0005","low":"0.0005","high":"0.0005","open":"0.0005","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"FET/BTC","timestamp":1592763060455,"datetime":"2020-06-21T18:11:00.455Z","high":0.0000033,"low":0.000003288,"bid":0.000003303,"ask":0.00000335,"vwap":0.000003289140271493213,"close":0.0000033,"last":0.0000033,"baseVolume":110.5,"quoteVolume":0.00036345,"info":{"symbol":"FETBTC","ask":"0.000003350","bid":"0.000003303","last":"0.000003300","low":"0.000003288","high":"0.000003300","open":"0.000003257","volume":"110.5","volumeQuote":"0.0003634500","timestamp":"2020-06-21T18:11:00.455Z"}},{"symbol":"FLP/BTC","timestamp":1592763060985,"datetime":"2020-06-21T18:11:00.985Z","high":9.3e-7,"low":9.3e-7,"bid":8.927e-7,"ask":9.23e-7,"close":9.3e-7,"last":9.3e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"FLPBTC","ask":"0.0000009230","bid":"0.0000008927","last":"0.00000093","low":"0.00000093","high":"0.00000093","open":"0.00000093","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.985Z"}},{"symbol":"FLP/ETH","timestamp":1592763060612,"datetime":"2020-06-21T18:11:00.612Z","high":0.0000381,"low":0.0000381,"bid":0.000037028,"ask":0.000045911,"close":0.0000381,"last":0.0000381,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"FLPETH","ask":"0.000045911","bid":"0.000037028","last":"0.0000381","low":"0.0000381","high":"0.0000381","open":"0.0000381","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.612Z"}},{"symbol":"FLP/USDT","timestamp":1592763082706,"datetime":"2020-06-21T18:11:22.706Z","high":0.0108234,"low":0.0108234,"bid":0.0072827,"ask":0.0106379,"close":0.0108234,"last":0.0108234,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"FLPUSD","ask":"0.0106379","bid":"0.0072827","last":"0.0108234","low":"0.0108234","high":"0.0108234","open":"0.0108234","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.706Z"}},{"symbol":"FOTA/BTC","timestamp":1592763069798,"datetime":"2020-06-21T18:11:09.798Z","high":8.41e-8,"low":7.64e-8,"bid":7.47e-8,"ask":8.17e-8,"vwap":8.117362396492938e-8,"close":7.66e-8,"last":7.66e-8,"baseVolume":410600,"quoteVolume":0.03332989,"info":{"symbol":"FOTABTC","ask":"0.0000000817","bid":"0.0000000747","last":"0.0000000766","low":"0.0000000764","high":"0.0000000841","open":"0.0000000722","volume":"410600","volumeQuote":"0.0333298900","timestamp":"2020-06-21T18:11:09.798Z"}},{"symbol":"FOTA/ETH","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.0000035,"low":0.0000034487,"bid":0.0000026711,"ask":0.0000035186,"vwap":0.0000034568298240336893,"close":0.0000035,"last":0.0000035,"baseVolume":132980,"quoteVolume":0.45968923,"info":{"symbol":"FOTAETH","ask":"0.0000035186","bid":"0.0000026711","last":"0.0000035000","low":"0.0000034487","high":"0.0000035000","open":"0.0000029","volume":"132980","volumeQuote":"0.4596892300","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"FTT/BTC","timestamp":1592763061062,"datetime":"2020-06-21T18:11:01.062Z","high":0.00031943,"low":0.00030412,"bid":0.00030544,"ask":0.00031785,"vwap":0.00031649445614035087,"close":0.00031799,"last":0.00031799,"baseVolume":17.1,"quoteVolume":0.0054120552,"info":{"symbol":"FTTBTC","ask":"0.00031785","bid":"0.00030544","last":"0.00031799","low":"0.00030412","high":"0.00031943","open":"0.00032018","volume":"17.10","volumeQuote":"0.0054120552","timestamp":"2020-06-21T18:11:01.062Z"}},{"symbol":"FTT/USDT","timestamp":1592763083501,"datetime":"2020-06-21T18:11:23.501Z","high":2.9869,"low":2.9,"bid":2.90009,"ask":2.97938,"vwap":2.955029859587538,"close":2.98494,"last":2.98494,"baseVolume":22.79,"quoteVolume":67.3451305,"info":{"symbol":"FTTUSD","ask":"2.97938","bid":"2.90009","last":"2.98494","low":"2.90000","high":"2.98690","open":"2.9771","volume":"22.79","volumeQuote":"67.3451305","timestamp":"2020-06-21T18:11:23.501Z"}},{"symbol":"FTX/BTC","timestamp":1592763060127,"datetime":"2020-06-21T18:11:00.127Z","high":0.0000019,"low":0.0000018124,"bid":0.0000018206,"ask":0.0000018473,"vwap":0.0000018562,"close":0.0000018124,"last":0.0000018124,"baseVolume":20,"quoteVolume":0.000037124,"info":{"symbol":"FTXBTC","ask":"0.0000018473","bid":"0.0000018206","last":"0.0000018124","low":"0.0000018124","high":"0.0000019000","open":"0.0000019143","volume":"20","volumeQuote":"0.0000371240","timestamp":"2020-06-21T18:11:00.127Z"}},{"symbol":"FTX/ETH","timestamp":1592763060700,"datetime":"2020-06-21T18:11:00.700Z","high":0.000081275,"low":0.000081275,"bid":0.000042865,"ask":0.000083832,"close":0.000081275,"last":0.000081275,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"FTXETH","ask":"0.000083832","bid":"0.000042865","last":"0.000081275","low":"0.000081275","high":"0.000081275","open":"0.000081275","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.700Z"}},{"symbol":"FUN/BTC","timestamp":1592763060509,"datetime":"2020-06-21T18:11:00.509Z","high":4.807e-7,"low":4.094e-7,"bid":4.207e-7,"ask":4.243e-7,"vwap":4.493690608337373e-7,"close":4.212e-7,"last":4.212e-7,"baseVolume":825200,"quoteVolume":0.370819349,"info":{"symbol":"FUNBTC","ask":"0.0000004243","bid":"0.0000004207","last":"0.0000004212","low":"0.0000004094","high":"0.0000004807","open":"0.0000004121","volume":"825200","volumeQuote":"0.3708193490","timestamp":"2020-06-21T18:11:00.509Z"}},{"symbol":"FUN/ETH","timestamp":1592763073500,"datetime":"2020-06-21T18:11:13.500Z","high":0.0000191474,"low":0.0000169565,"bid":0.0000171895,"ask":0.0000174185,"vwap":0.000018246440337845272,"close":0.0000172304,"last":0.0000172304,"baseVolume":181740,"quoteVolume":3.316108067,"info":{"symbol":"FUNETH","ask":"0.0000174185","bid":"0.0000171895","last":"0.0000172304","low":"0.0000169565","high":"0.0000191474","open":"0.0000172628","volume":"181740","volumeQuote":"3.3161080670","timestamp":"2020-06-21T18:11:13.500Z"}},{"symbol":"FUN/USDT","timestamp":1592763060193,"datetime":"2020-06-21T18:11:00.193Z","high":0.00455,"low":0.00383476,"bid":0.00394729,"ask":0.00400695,"vwap":0.004224690896318222,"close":0.00396418,"last":0.00396418,"baseVolume":493240,"quoteVolume":2083.7865377,"info":{"symbol":"FUNUSD","ask":"0.00400695","bid":"0.00394729","last":"0.00396418","low":"0.00383476","high":"0.00455000","open":"0.00386911","volume":"493240","volumeQuote":"2083.78653770","timestamp":"2020-06-21T18:11:00.193Z"}},{"symbol":"FXT/BTC","timestamp":1592763060841,"datetime":"2020-06-21T18:11:00.841Z","high":4.444e-8,"low":4.444e-8,"bid":4.283e-8,"ask":4.444e-8,"close":4.444e-8,"last":4.444e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"FXTBTC","ask":"0.00000004444","bid":"0.00000004283","last":"0.00000004444","low":"0.00000004444","high":"0.00000004444","open":"0.00000004444","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.841Z"}},{"symbol":"FXT/ETH","timestamp":1592763084101,"datetime":"2020-06-21T18:11:24.101Z","high":0.0000018499,"low":0.0000018499,"bid":0.0000017497,"ask":0.0000018443,"vwap":0.0000018499,"close":0.0000018499,"last":0.0000018499,"baseVolume":30,"quoteVolume":0.000055497,"info":{"symbol":"FXTETH","ask":"0.0000018443","bid":"0.0000017497","last":"0.0000018499","low":"0.0000018499","high":"0.0000018499","open":"0.0000018","volume":"30","volumeQuote":"0.0000554970","timestamp":"2020-06-21T18:11:24.101Z"}},{"symbol":"FYP/BTC","timestamp":1592763060609,"datetime":"2020-06-21T18:11:00.609Z","high":0.0000013657,"low":0.0000013657,"bid":0.0000013624,"ask":0.0000013657,"close":0.0000013657,"last":0.0000013657,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"FYPBTC","ask":"0.0000013657","bid":"0.0000013624","last":"0.0000013657","low":"0.0000013657","high":"0.0000013657","open":"0.0000013657","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.609Z"}},{"symbol":"GAS/BTC","timestamp":1592763067598,"datetime":"2020-06-21T18:11:07.598Z","high":0.00018973,"low":0.00018698,"bid":0.00018764,"ask":0.00018844,"vwap":0.00018824016156055527,"close":0.00018944,"last":0.00018944,"baseVolume":83.56,"quoteVolume":0.0157293479,"info":{"symbol":"GASBTC","ask":"0.00018844","bid":"0.00018764","last":"0.00018944","low":"0.00018698","high":"0.00018973","open":"0.00018591","volume":"83.56","volumeQuote":"0.0157293479","timestamp":"2020-06-21T18:11:07.598Z"}},{"symbol":"GAS/ETH","timestamp":1592763079605,"datetime":"2020-06-21T18:11:19.605Z","high":0.0078289,"low":0.0075268,"bid":0.0076049,"ask":0.0080047,"vwap":0.007576257894736842,"close":0.0076551,"last":0.0076551,"baseVolume":0.38,"quoteVolume":0.002878978,"info":{"symbol":"GASETH","ask":"0.0080047","bid":"0.0076049","last":"0.0076551","low":"0.0075268","high":"0.0078289","open":"0.0074468","volume":"0.38","volumeQuote":"0.002878978","timestamp":"2020-06-21T18:11:19.605Z"}},{"symbol":"GAS/USDT","timestamp":1592763077199,"datetime":"2020-06-21T18:11:17.199Z","high":1.73157,"low":1.68807,"bid":1.72998,"ask":1.86216,"vwap":1.7102980189295038,"close":1.69068,"last":1.69068,"baseVolume":30.64,"quoteVolume":52.4035313,"info":{"symbol":"GASUSD","ask":"1.86216","bid":"1.72998","last":"1.69068","low":"1.68807","high":"1.73157","open":"1.83238","volume":"30.64","volumeQuote":"52.4035313","timestamp":"2020-06-21T18:11:17.199Z"}},{"symbol":"GBX/BTC","timestamp":1592763082307,"datetime":"2020-06-21T18:11:22.307Z","high":0.0000032,"low":0.000002572,"bid":0.000002671,"ask":0.000002799,"vwap":0.0000030500274271264227,"close":0.000003058,"last":0.000003058,"baseVolume":39307.8,"quoteVolume":0.1198898681,"info":{"symbol":"GBXBTC","ask":"0.000002799","bid":"0.000002671","last":"0.000003058","low":"0.000002572","high":"0.000003200","open":"0.000002903","volume":"39307.8","volumeQuote":"0.1198898681","timestamp":"2020-06-21T18:11:22.307Z"}},{"symbol":"GBX/ETH","timestamp":1592763081504,"datetime":"2020-06-21T18:11:21.504Z","high":0.00012115,"low":0.00010611,"bid":0.00011096,"ask":0.00011518,"vwap":0.00011722627394477644,"close":0.00011491,"last":0.00011491,"baseVolume":4233.7,"quoteVolume":0.496300876,"info":{"symbol":"GBXETH","ask":"0.00011518","bid":"0.00011096","last":"0.00011491","low":"0.00010611","high":"0.00012115","open":"0.00011429","volume":"4233.7","volumeQuote":"0.496300876","timestamp":"2020-06-21T18:11:21.504Z"}},{"symbol":"GBX/USDT","timestamp":1592763082401,"datetime":"2020-06-21T18:11:22.401Z","high":0.026868,"low":0.026868,"bid":0.023686,"ask":0.027689,"vwap":0.026867999999999996,"close":0.026868,"last":0.026868,"baseVolume":2708.8,"quoteVolume":72.7800384,"info":{"symbol":"GBXUSD","ask":"0.027689","bid":"0.023686","last":"0.026868","low":"0.026868","high":"0.026868","open":"0.027900","volume":"2708.8","volumeQuote":"72.7800384","timestamp":"2020-06-21T18:11:22.401Z"}},{"symbol":"GHOST/BTC","timestamp":1592763062301,"datetime":"2020-06-21T18:11:02.301Z","high":0.000187,"low":0.000149937,"bid":0.000160029,"ask":0.000168755,"vwap":0.00016929246425351026,"close":0.00016002,"last":0.00016002,"baseVolume":1552.6,"quoteVolume":0.26284348,"info":{"symbol":"GHOSTBTC","ask":"0.000168755","bid":"0.000160029","last":"0.000160020","low":"0.000149937","high":"0.000187000","open":"0.000153032","volume":"1552.6","volumeQuote":"0.2628434800","timestamp":"2020-06-21T18:11:02.301Z"}},{"symbol":"GHOST/USDT","timestamp":1592763076704,"datetime":"2020-06-21T18:11:16.704Z","high":1.7105,"low":1.4013,"bid":1.48672,"ask":1.71039,"vwap":1.6293057865665046,"close":1.59,"last":1.59,"baseVolume":407.34,"quoteVolume":663.6814191,"info":{"symbol":"GHOSTUSD","ask":"1.71039","bid":"1.48672","last":"1.59000","low":"1.40130","high":"1.71050","open":"1.40129","volume":"407.34","volumeQuote":"663.6814191","timestamp":"2020-06-21T18:11:16.704Z"}},{"symbol":"GNO/BTC","timestamp":1592763070704,"datetime":"2020-06-21T18:11:10.704Z","high":0.0033,"low":0.0030952,"bid":0.003067,"ask":0.0031924,"vwap":0.003136944793953246,"close":0.0031599,"last":0.0031599,"baseVolume":44.189,"quoteVolume":0.1386184535,"info":{"symbol":"GNOBTC","ask":"0.0031924","bid":"0.0030670","last":"0.0031599","low":"0.0030952","high":"0.0033000","open":"0.0033283","volume":"44.189","volumeQuote":"0.1386184535","timestamp":"2020-06-21T18:11:10.704Z"}},{"symbol":"GNO/ETH","timestamp":1592763070807,"datetime":"2020-06-21T18:11:10.807Z","high":0.133765,"low":0.126073,"bid":0.125749,"ask":0.130172,"vwap":0.1289384948384201,"close":0.130802,"last":0.130802,"baseVolume":4.456,"quoteVolume":0.574549933,"info":{"symbol":"GNOETH","ask":"0.130172","bid":"0.125749","last":"0.130802","low":"0.126073","high":"0.133765","open":"0.129647","volume":"4.456","volumeQuote":"0.574549933","timestamp":"2020-06-21T18:11:10.807Z"}},{"symbol":"GNT/BTC","timestamp":1592763082308,"datetime":"2020-06-21T18:11:22.308Z","high":0.000008155,"low":0.000006052,"bid":0.000006555,"ask":0.000006591,"vwap":0.000007043919574889375,"close":0.000006561,"last":0.000006561,"baseVolume":7220991,"quoteVolume":50.864079855,"info":{"symbol":"GNTBTC","ask":"0.000006591","bid":"0.000006555","last":"0.000006561","low":"0.000006052","high":"0.000008155","open":"0.000006087","volume":"7220991","volumeQuote":"50.864079855","timestamp":"2020-06-21T18:11:22.308Z"}},{"symbol":"GNT/ETH","timestamp":1592763078805,"datetime":"2020-06-21T18:11:18.805Z","high":0.000341597,"low":0.000246478,"bid":0.000266298,"ask":0.000290061,"vwap":0.0002879981765496756,"close":0.000275594,"last":0.000275594,"baseVolume":1428799,"quoteVolume":411.491506656,"info":{"symbol":"GNTETH","ask":"0.000290061","bid":"0.000266298","last":"0.000275594","low":"0.000246478","high":"0.000341597","open":"0.000249344","volume":"1428799","volumeQuote":"411.491506656","timestamp":"2020-06-21T18:11:18.805Z"}},{"symbol":"GNT/USDT","timestamp":1592763082105,"datetime":"2020-06-21T18:11:22.105Z","high":0.0761559,"low":0.0560884,"bid":0.0614373,"ask":0.0615742,"vwap":0.06389087097740151,"close":0.0613322,"last":0.0613322,"baseVolume":27452976,"quoteVolume":1753994.5475617,"info":{"symbol":"GNTUSD","ask":"0.0615742","bid":"0.0614373","last":"0.0613322","low":"0.0560884","high":"0.0761559","open":"0.0564782","volume":"27452976","volumeQuote":"1753994.5475617","timestamp":"2020-06-21T18:11:22.105Z"}},{"symbol":"GNX/BTC","timestamp":1592763083504,"datetime":"2020-06-21T18:11:23.504Z","high":0.0000013314,"low":0.0000011425,"bid":0.0000011598,"ask":0.00000116,"vwap":0.0000012027306037390838,"close":0.0000011565,"last":0.0000011565,"baseVolume":792975,"quoteVolume":0.9537353005,"info":{"symbol":"GNXBTC","ask":"0.0000011600","bid":"0.0000011598","last":"0.0000011565","low":"0.0000011425","high":"0.0000013314","open":"0.0000012800","volume":"792975","volumeQuote":"0.9537353005","timestamp":"2020-06-21T18:11:23.504Z"}},{"symbol":"GNX/ETH","timestamp":1592763083701,"datetime":"2020-06-21T18:11:23.701Z","high":0.000054295,"low":0.000047021,"bid":0.000047022,"ask":0.000054185,"vwap":0.000049739175805578116,"close":0.000054287,"last":0.000054287,"baseVolume":29544,"quoteVolume":1.46949421,"info":{"symbol":"GNXETH","ask":"0.000054185","bid":"0.000047022","last":"0.000054287","low":"0.000047021","high":"0.000054295","open":"0.000072221","volume":"29544","volumeQuote":"1.469494210","timestamp":"2020-06-21T18:11:23.701Z"}},{"symbol":"GRIN/BTC","timestamp":1592763081000,"datetime":"2020-06-21T18:11:21.000Z","high":0.00008513,"low":0.00007484,"bid":0.00007731,"ask":0.00007847,"vwap":0.00007976395651134665,"close":0.00007791,"last":0.00007791,"baseVolume":37778.13,"quoteVolume":3.0133331184,"info":{"symbol":"GRINBTC","ask":"0.00007847","bid":"0.00007731","last":"0.00007791","low":"0.00007484","high":"0.00008513","open":"0.00007486","volume":"37778.13","volumeQuote":"3.0133331184","timestamp":"2020-06-21T18:11:21.000Z"}},{"symbol":"GRIN/ETH","timestamp":1592763082806,"datetime":"2020-06-21T18:11:22.806Z","high":0.0033355,"low":0.0030568,"bid":0.0031346,"ask":0.003194,"vwap":0.0032297689784380025,"close":0.0031624,"last":0.0031624,"baseVolume":26159.45,"quoteVolume":84.488980103,"info":{"symbol":"GRINETH","ask":"0.0031940","bid":"0.0031346","last":"0.0031624","low":"0.0030568","high":"0.0033355","open":"0.0030588","volume":"26159.45","volumeQuote":"84.488980103","timestamp":"2020-06-21T18:11:22.806Z"}},{"symbol":"GRIN/USDT","timestamp":1592763083405,"datetime":"2020-06-21T18:11:23.405Z","high":0.76,"low":0.7,"bid":0.72093,"ask":0.7419,"vwap":0.7413901391823755,"close":0.73245,"last":0.73245,"baseVolume":62519.41,"quoteVolume":46351.2740815,"info":{"symbol":"GRINUSD","ask":"0.74190","bid":"0.72093","last":"0.73245","low":"0.70000","high":"0.76000","open":"0.70585","volume":"62519.41","volumeQuote":"46351.2740815","timestamp":"2020-06-21T18:11:23.405Z"}},{"symbol":"GST/BTC","timestamp":1592763083406,"datetime":"2020-06-21T18:11:23.406Z","high":9.908e-8,"low":8.457e-8,"bid":8.078e-8,"ask":1.0411e-7,"vwap":9.181989906272529e-8,"close":9.908e-8,"last":9.908e-8,"baseVolume":13870,"quoteVolume":0.001273542,"info":{"symbol":"GSTBTC","ask":"0.00000010411","bid":"0.00000008078","last":"0.00000009908","low":"0.00000008457","high":"0.00000009908","open":"0.00000008463","volume":"13870","volumeQuote":"0.00127354200","timestamp":"2020-06-21T18:11:23.406Z"}},{"symbol":"GST/ETH","timestamp":1592763084102,"datetime":"2020-06-21T18:11:24.102Z","high":0.0000037934,"low":0.0000037934,"bid":0.0000033719,"ask":0.0000098991,"close":0.0000037934,"last":0.0000037934,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"GSTETH","ask":"0.0000098991","bid":"0.0000033719","last":"0.0000037934","low":"0.0000037934","high":"0.0000037934","open":"0.0000037934","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.102Z"}},{"symbol":"GST/USDT","timestamp":1592763061021,"datetime":"2020-06-21T18:11:01.021Z","high":0.0009297,"low":0.0009297,"bid":0.00075178,"ask":0.00093999,"close":0.0009297,"last":0.0009297,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"GSTUSD","ask":"0.00093999","bid":"0.00075178","last":"0.0009297","low":"0.0009297","high":"0.0009297","open":"0.0009297","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:01.021Z"}},{"symbol":"GT/BTC","timestamp":1592763060424,"datetime":"2020-06-21T18:11:00.424Z","high":0.000054279,"low":0.000054279,"bid":0.000052602,"ask":0.000053885,"close":0.000054279,"last":0.000054279,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"GTBTC","ask":"0.000053885","bid":"0.000052602","last":"0.000054279","low":"0.000054279","high":"0.000054279","open":"0.000054279","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.424Z"}},{"symbol":"GVT/ETH","timestamp":1592763060051,"datetime":"2020-06-21T18:11:00.051Z","high":0.0063453,"low":0.0038129,"bid":0.0040208,"ask":0.0063336,"vwap":0.005102862524271844,"close":0.0063449,"last":0.0063449,"baseVolume":180.25,"quoteVolume":0.91979097,"info":{"symbol":"GVTETH","ask":"0.0063336","bid":"0.0040208","last":"0.0063449","low":"0.0038129","high":"0.0063453","open":"0.0054","volume":"180.25","volumeQuote":"0.919790970","timestamp":"2020-06-21T18:11:00.051Z"}},{"symbol":"HBAR/BTC","timestamp":1592763071800,"datetime":"2020-06-21T18:11:11.800Z","high":0.000004712,"low":0.000004617,"bid":0.000004713,"ask":0.000004731,"vwap":0.000004672675285378492,"close":0.000004702,"last":0.000004702,"baseVolume":308012,"quoteVolume":1.43924006,"info":{"symbol":"HBARBTC","ask":"0.000004731","bid":"0.000004713","last":"0.000004702","low":"0.000004617","high":"0.000004712","open":"0.000004621","volume":"308012","volumeQuote":"1.439240060","timestamp":"2020-06-21T18:11:11.800Z"}},{"symbol":"HBAR/USDT","timestamp":1592763083403,"datetime":"2020-06-21T18:11:23.403Z","high":0.044122,"low":0.04342,"bid":0.043938,"ask":0.044082,"vwap":0.043996610969352756,"close":0.044122,"last":0.044122,"baseVolume":109341,"quoteVolume":4810.63344,"info":{"symbol":"HBARUSD","ask":"0.044082","bid":"0.043938","last":"0.044122","low":"0.043420","high":"0.044122","open":"0.04326","volume":"109341","volumeQuote":"4810.633440","timestamp":"2020-06-21T18:11:23.403Z"}},{"symbol":"HBT/ETH","timestamp":1592763060939,"datetime":"2020-06-21T18:11:00.939Z","high":0.000309,"low":0.00022453,"bid":0.00022389,"ask":0.00029964,"vwap":0.00025832242733469954,"close":0.00029963,"last":0.00029963,"baseVolume":2391.1,"quoteVolume":0.617674756,"info":{"symbol":"HBTETH","ask":"0.00029964","bid":"0.00022389","last":"0.00029963","low":"0.00022453","high":"0.00030900","open":"0.00031277","volume":"2391.1","volumeQuote":"0.617674756","timestamp":"2020-06-21T18:11:00.939Z"}},{"symbol":"HC/BTC","timestamp":1592763060674,"datetime":"2020-06-21T18:11:00.674Z","high":0.000032,"low":0.000032,"bid":0.00003215,"ask":0.00003267,"vwap":0.000032,"close":0.000032,"last":0.000032,"baseVolume":0.1,"quoteVolume":0.0000032,"info":{"symbol":"HSRBTC","ask":"0.00003267","bid":"0.00003215","last":"0.00003200","low":"0.00003200","high":"0.00003200","open":"0.00003351","volume":"0.1","volumeQuote":"0.000003200","timestamp":"2020-06-21T18:11:00.674Z"}},{"symbol":"HEDG/BTC","timestamp":1592763060337,"datetime":"2020-06-21T18:11:00.337Z","high":0.0001719,"low":0.000160012,"bid":0.0001654,"ask":0.0001664,"vwap":0.00016580424402445356,"close":0.0001655,"last":0.0001655,"baseVolume":62207.7,"quoteVolume":10.314300671,"info":{"symbol":"HEDGBTC","ask":"0.000166400","bid":"0.000165400","last":"0.000165500","low":"0.000160012","high":"0.000171900","open":"0.000171500","volume":"62207.7","volumeQuote":"10.3143006710","timestamp":"2020-06-21T18:11:00.337Z"}},{"symbol":"HEDG/USDT","timestamp":1592763060219,"datetime":"2020-06-21T18:11:00.219Z","high":1.61446,"low":1.46154,"bid":1.549,"ask":1.54902,"vwap":1.5312352165595347,"close":1.54901,"last":1.54901,"baseVolume":522.72,"quoteVolume":800.4072724,"info":{"symbol":"HEDGUSD","ask":"1.54902","bid":"1.54900","last":"1.54901","low":"1.46154","high":"1.61446","open":"1.61028","volume":"522.72","volumeQuote":"800.4072724","timestamp":"2020-06-21T18:11:00.219Z"}},{"symbol":"HEX/BTC","timestamp":1592763082114,"datetime":"2020-06-21T18:11:22.114Z","high":3.5922e-7,"low":3.3376e-7,"bid":3.3853e-7,"ask":3.4043e-7,"vwap":3.493042591365596e-7,"close":3.3964e-7,"last":3.3964e-7,"baseVolume":17235700,"quoteVolume":6.0205034192,"info":{"symbol":"HEXBTC","ask":"0.00000034043","bid":"0.00000033853","last":"0.00000033964","low":"0.00000033376","high":"0.00000035922","open":"0.00000034386","volume":"17235700","volumeQuote":"6.02050341920","timestamp":"2020-06-21T18:11:22.114Z"}},{"symbol":"HGT/BTC","timestamp":1592763060718,"datetime":"2020-06-21T18:11:00.718Z","high":1.2489e-7,"low":7.425e-8,"bid":8.85e-8,"ask":8.989e-8,"vwap":9.362431639559837e-8,"close":8.994e-8,"last":8.994e-8,"baseVolume":4235710,"quoteVolume":0.3965654532,"info":{"symbol":"HGTBTC","ask":"0.00000008989","bid":"0.00000008850","last":"0.00000008994","low":"0.00000007425","high":"0.00000012489","open":"0.00000007400","volume":"4235710","volumeQuote":"0.39656545320","timestamp":"2020-06-21T18:11:00.718Z"}},{"symbol":"HGT/ETH","timestamp":1592763083201,"datetime":"2020-06-21T18:11:23.201Z","high":0.0000048626,"low":0.0000029384,"bid":0.0000033031,"ask":0.0000040495,"vwap":0.000003920686647669678,"close":0.0000040058,"last":0.0000040058,"baseVolume":2663580,"quoteVolume":10.443062541,"info":{"symbol":"HGTETH","ask":"0.0000040495","bid":"0.0000033031","last":"0.0000040058","low":"0.0000029384","high":"0.0000048626","open":"0.0000029","volume":"2663580","volumeQuote":"10.4430625410","timestamp":"2020-06-21T18:11:23.201Z"}},{"symbol":"HMQ/BTC","timestamp":1592763060959,"datetime":"2020-06-21T18:11:00.959Z","high":4.556e-7,"low":4.472e-7,"bid":4.408e-7,"ask":4.472e-7,"vwap":4.5105256869773e-7,"close":4.472e-7,"last":4.472e-7,"baseVolume":8370,"quoteVolume":0.00377531,"info":{"symbol":"HMQBTC","ask":"0.0000004472","bid":"0.0000004408","last":"0.0000004472","low":"0.0000004472","high":"0.0000004556","open":"0.00000046","volume":"8370","volumeQuote":"0.0037753100","timestamp":"2020-06-21T18:11:00.959Z"}},{"symbol":"HMQ/ETH","timestamp":1592763060249,"datetime":"2020-06-21T18:11:00.249Z","high":0.000018405,"low":0.000018404,"bid":0.000015012,"ask":0.000019476,"vwap":0.000018404241379310344,"close":0.000018404,"last":0.000018404,"baseVolume":580,"quoteVolume":0.01067446,"info":{"symbol":"HMQETH","ask":"0.000019476","bid":"0.000015012","last":"0.000018404","low":"0.000018404","high":"0.000018405","open":"0.000019591","volume":"580","volumeQuote":"0.010674460","timestamp":"2020-06-21T18:11:00.249Z"}},{"symbol":"HOT/BTC","timestamp":1592763060437,"datetime":"2020-06-21T18:11:00.437Z","high":6.998e-8,"low":5.6e-8,"bid":5.895e-8,"ask":6.337e-8,"vwap":6.342766655278442e-8,"close":6.238e-8,"last":6.238e-8,"baseVolume":292700,"quoteVolume":0.018565278,"info":{"symbol":"HOTBTC","ask":"0.00000006337","bid":"0.00000005895","last":"0.00000006238","low":"0.00000005600","high":"0.00000006998","open":"0.00000006536","volume":"292700","volumeQuote":"0.01856527800","timestamp":"2020-06-21T18:11:00.437Z"}},{"symbol":"HT/BTC","timestamp":1592763060335,"datetime":"2020-06-21T18:11:00.335Z","high":0.00043755,"low":0.00043608,"bid":0.00043531,"ask":0.00043602,"vwap":0.0004374099415853607,"close":0.00043661,"last":0.00043661,"baseVolume":955.24,"quoteVolume":0.4178314726,"info":{"symbol":"HTBTC","ask":"0.00043602","bid":"0.00043531","last":"0.00043661","low":"0.00043608","high":"0.00043755","open":"0.00043598","volume":"955.24","volumeQuote":"0.4178314726","timestamp":"2020-06-21T18:11:00.335Z"}},{"symbol":"HT/USDT","timestamp":1592763082803,"datetime":"2020-06-21T18:11:22.803Z","high":4.10095,"low":4.08065,"bid":4.07118,"ask":4.07427,"vwap":4.098949966090039,"close":4.08285,"last":4.08285,"baseVolume":843.41,"quoteVolume":3457.0953909,"info":{"symbol":"HTUSD","ask":"4.07427","bid":"4.07118","last":"4.08285","low":"4.08065","high":"4.10095","open":"4.08115","volume":"843.41","volumeQuote":"3457.0953909","timestamp":"2020-06-21T18:11:22.803Z"}},{"symbol":"HTML/BTC","timestamp":1592763060542,"datetime":"2020-06-21T18:11:00.542Z","high":9.5e-9,"low":8.25e-9,"bid":8.83e-9,"ask":9.16e-9,"vwap":8.969286989588888e-9,"close":8.73e-9,"last":8.73e-9,"baseVolume":43127000,"quoteVolume":0.38681844,"info":{"symbol":"HTMLBTC","ask":"0.00000000916","bid":"0.00000000883","last":"0.00000000873","low":"0.00000000825","high":"0.00000000950","open":"0.00000000931","volume":"43127000","volumeQuote":"0.38681844000","timestamp":"2020-06-21T18:11:00.542Z"}},{"symbol":"HTML/ETH","timestamp":1592763075399,"datetime":"2020-06-21T18:11:15.399Z","high":3.8886e-7,"low":3.5072e-7,"bid":3.5058e-7,"ask":3.7812e-7,"vwap":3.7446061106406997e-7,"close":3.5072e-7,"last":3.5072e-7,"baseVolume":21258000,"quoteVolume":7.96028367,"info":{"symbol":"HTMLETH","ask":"0.00000037812","bid":"0.00000035058","last":"0.00000035072","low":"0.00000035072","high":"0.00000038886","open":"0.00000039000","volume":"21258000","volumeQuote":"7.96028367000","timestamp":"2020-06-21T18:11:15.399Z"}},{"symbol":"HTML/USDT","timestamp":1592763068510,"datetime":"2020-06-21T18:11:08.510Z","high":0.0000999993,"low":0.000084,"bid":0.000080787,"ask":0.0000845,"vwap":0.00009061234749868352,"close":0.000085,"last":0.000085,"baseVolume":3798000,"quoteVolume":344.1456958,"info":{"symbol":"HTMLUSD","ask":"0.0000845000","bid":"0.0000807870","last":"0.0000850000","low":"0.0000840000","high":"0.0000999993","open":"0.0000860000","volume":"3798000","volumeQuote":"344.1456958000","timestamp":"2020-06-21T18:11:08.510Z"}},{"symbol":"HVN/BTC","timestamp":1592763068900,"datetime":"2020-06-21T18:11:08.900Z","high":7.5497e-7,"low":6.9831e-7,"bid":6.9831e-7,"ask":7.4954e-7,"vwap":7.139319092465753e-7,"close":6.9831e-7,"last":6.9831e-7,"baseVolume":23360,"quoteVolume":0.0166774494,"info":{"symbol":"HVNBTC","ask":"0.00000074954","bid":"0.00000069831","last":"0.00000069831","low":"0.00000069831","high":"0.00000075497","open":"0.00000070851","volume":"23360","volumeQuote":"0.01667744940","timestamp":"2020-06-21T18:11:08.900Z"}},{"symbol":"HVN/ETH","timestamp":1592763084201,"datetime":"2020-06-21T18:11:24.201Z","high":0.0000282094,"low":0.0000282014,"bid":0.0000266227,"ask":0.0000326816,"vwap":0.000028206938968253967,"close":0.0000282014,"last":0.0000282014,"baseVolume":25200,"quoteVolume":0.710814862,"info":{"symbol":"HVNETH","ask":"0.0000326816","bid":"0.0000266227","last":"0.0000282014","low":"0.0000282014","high":"0.0000282094","open":"0.000029897","volume":"25200","volumeQuote":"0.7108148620","timestamp":"2020-06-21T18:11:24.201Z"}},{"symbol":"ICX/BTC","timestamp":1592763084003,"datetime":"2020-06-21T18:11:24.003Z","high":0.00003442,"low":0.0000335,"bid":0.000033606,"ask":0.000034159,"vwap":0.00003399447775647729,"close":0.000033933,"last":0.000033933,"baseVolume":1489480.8,"quoteVolume":50.6341219243,"info":{"symbol":"ICXBTC","ask":"0.000034159","bid":"0.000033606","last":"0.000033933","low":"0.000033500","high":"0.000034420","open":"0.000033911","volume":"1489480.8","volumeQuote":"50.6341219243","timestamp":"2020-06-21T18:11:24.003Z"}},{"symbol":"ICX/ETH","timestamp":1592763084201,"datetime":"2020-06-21T18:11:24.201Z","high":0.00142891,"low":0.00136561,"bid":0.00136763,"ask":0.00139058,"vwap":0.0013849010410212743,"close":0.00137444,"last":0.00137444,"baseVolume":122599.8,"quoteVolume":169.788590649,"info":{"symbol":"ICXETH","ask":"0.00139058","bid":"0.00136763","last":"0.00137444","low":"0.00136561","high":"0.00142891","open":"0.00138381","volume":"122599.8","volumeQuote":"169.788590649","timestamp":"2020-06-21T18:11:24.201Z"}},{"symbol":"ICX/USDT","timestamp":1592763084002,"datetime":"2020-06-21T18:11:24.002Z","high":0.329,"low":0.308706,"bid":0.314769,"ask":0.319875,"vwap":0.31797825272605185,"close":0.316114,"last":0.316114,"baseVolume":6704833.9,"quoteVolume":2131991.3683404,"info":{"symbol":"ICXUSD","ask":"0.319875","bid":"0.314769","last":"0.316114","low":"0.308706","high":"0.329000","open":"0.314913","volume":"6704833.9","volumeQuote":"2131991.3683404","timestamp":"2020-06-21T18:11:24.002Z"}},{"symbol":"IDH/BTC","timestamp":1592763083807,"datetime":"2020-06-21T18:11:23.807Z","high":3.6995e-7,"low":2.601e-7,"bid":3.0956e-7,"ask":3.2994e-7,"vwap":2.9907183321799306e-7,"close":3.0965e-7,"last":3.0965e-7,"baseVolume":144500,"quoteVolume":0.0432158799,"info":{"symbol":"IDHBTC","ask":"0.00000032994","bid":"0.00000030956","last":"0.00000030965","low":"0.00000026010","high":"0.00000036995","open":"0.00000031022","volume":"144500","volumeQuote":"0.04321587990","timestamp":"2020-06-21T18:11:23.807Z"}},{"symbol":"IDH/ETH","timestamp":1592763083605,"datetime":"2020-06-21T18:11:23.605Z","high":0.000013,"low":0.0000102991,"bid":0.0000109224,"ask":0.0000144984,"vwap":0.00001141679037616694,"close":0.0000102991,"last":0.0000102991,"baseVolume":72840,"quoteVolume":0.831599011,"info":{"symbol":"IDHETH","ask":"0.0000144984","bid":"0.0000109224","last":"0.0000102991","low":"0.0000102991","high":"0.0000130000","open":"0.000014","volume":"72840","volumeQuote":"0.8315990110","timestamp":"2020-06-21T18:11:23.605Z"}},{"symbol":"IDRT/BTC","timestamp":1592763080799,"datetime":"2020-06-21T18:11:20.799Z","high":7.52e-9,"low":6.89e-9,"bid":6.89e-9,"ask":7.52e-9,"vwap":7.1e-9,"close":6.89e-9,"last":6.89e-9,"baseVolume":133000,"quoteVolume":0.0009443,"info":{"symbol":"IDRTBTC","ask":"0.00000000752","bid":"0.00000000689","last":"0.00000000689","low":"0.00000000689","high":"0.00000000752","open":"0.0000000075","volume":"133000","volumeQuote":"0.00094430000","timestamp":"2020-06-21T18:11:20.799Z"}},{"symbol":"IGNIS/BTC","timestamp":1592763061104,"datetime":"2020-06-21T18:11:01.104Z","high":0.0000026274,"low":0.0000026072,"bid":0.0000025948,"ask":0.0000026274,"vwap":0.000002610995484647803,"close":0.0000026173,"last":0.0000026173,"baseVolume":1661,"quoteVolume":0.0043368635,"info":{"symbol":"IGNISBTC","ask":"0.0000026274","bid":"0.0000025948","last":"0.0000026173","low":"0.0000026072","high":"0.0000026274","open":"0.0000025358","volume":"1661","volumeQuote":"0.0043368635","timestamp":"2020-06-21T18:11:01.104Z"}},{"symbol":"IGNIS/ETH","timestamp":1592763060616,"datetime":"2020-06-21T18:11:00.616Z","high":0.000106287,"low":0.000106282,"bid":0.000105711,"ask":0.00010673,"vwap":0.00010628403125,"close":0.000106287,"last":0.000106287,"baseVolume":32,"quoteVolume":0.003401089,"info":{"symbol":"IGNISETH","ask":"0.000106730","bid":"0.000105711","last":"0.000106287","low":"0.000106282","high":"0.000106287","open":"0.0001031","volume":"32","volumeQuote":"0.003401089","timestamp":"2020-06-21T18:11:00.616Z"}},{"symbol":"IHT/BTC","timestamp":1592763082204,"datetime":"2020-06-21T18:11:22.204Z","high":1.082e-7,"low":9.93e-8,"bid":1.085e-7,"ask":1.099e-7,"vwap":1.029192310974569e-7,"close":1.082e-7,"last":1.082e-7,"baseVolume":23436,"quoteVolume":0.0024120151,"info":{"symbol":"IHTBTC","ask":"0.0000001099","bid":"0.0000001085","last":"0.0000001082","low":"0.0000000993","high":"0.0000001082","open":"0.0000000993","volume":"23436","volumeQuote":"0.0024120151","timestamp":"2020-06-21T18:11:22.204Z"}},{"symbol":"IHT/ETH","timestamp":1592763079199,"datetime":"2020-06-21T18:11:19.199Z","high":0.000004416,"low":0.000004104,"bid":0.000004253,"ask":0.000005,"vwap":0.000004145817400942089,"close":0.000004416,"last":0.000004416,"baseVolume":3609,"quoteVolume":0.014962255,"info":{"symbol":"IHTETH","ask":"0.000005000","bid":"0.000004253","last":"0.000004416","low":"0.000004104","high":"0.000004416","open":"0.000004019","volume":"3609","volumeQuote":"0.014962255","timestamp":"2020-06-21T18:11:19.199Z"}},{"symbol":"IHT/USDT","timestamp":1592763082001,"datetime":"2020-06-21T18:11:22.001Z","high":0.001016,"low":0.0010044,"bid":0.000979,"ask":0.0013278,"vwap":0.0010065790701816887,"close":0.001016,"last":0.001016,"baseVolume":5614,"quoteVolume":5.6509349,"info":{"symbol":"IHTUSD","ask":"0.0013278","bid":"0.0009790","last":"0.0010160","low":"0.0010044","high":"0.0010160","open":"0.0009141","volume":"5614","volumeQuote":"5.6509349","timestamp":"2020-06-21T18:11:22.001Z"}},{"symbol":"IND/ETH","timestamp":1592763083000,"datetime":"2020-06-21T18:11:23.000Z","high":0.000015424,"low":0.000015421,"bid":0.000015433,"ask":0.000020499,"vwap":0.0000154225,"close":0.000015424,"last":0.000015424,"baseVolume":2,"quoteVolume":0.000030845,"info":{"symbol":"INDETH","ask":"0.000020499","bid":"0.000015433","last":"0.000015424","low":"0.000015421","high":"0.000015424","open":"0.000016000","volume":"2","volumeQuote":"0.000030845","timestamp":"2020-06-21T18:11:23.000Z"}},{"symbol":"INK/BTC","timestamp":1592763082501,"datetime":"2020-06-21T18:11:22.501Z","high":1.25e-7,"low":1.188e-7,"bid":1.188e-7,"ask":1.252e-7,"vwap":1.1997466666666667e-7,"close":1.188e-7,"last":1.188e-7,"baseVolume":3750,"quoteVolume":0.000449905,"info":{"symbol":"INKBTC","ask":"0.0000001252","bid":"0.0000001188","last":"0.0000001188","low":"0.0000001188","high":"0.0000001250","open":"0.000000119","volume":"3750","volumeQuote":"0.0004499050","timestamp":"2020-06-21T18:11:22.501Z"}},{"symbol":"INK/ETH","timestamp":1592763082900,"datetime":"2020-06-21T18:11:22.900Z","high":0.0000051522,"low":0.0000051522,"bid":0.0000047065,"ask":0.0000058181,"close":0.0000051522,"last":0.0000051522,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"INKETH","ask":"0.0000058181","bid":"0.0000047065","last":"0.0000051522","low":"0.0000051522","high":"0.0000051522","open":"0.0000051522","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.900Z"}},{"symbol":"INK/USDT","timestamp":1592763061030,"datetime":"2020-06-21T18:11:01.030Z","high":0.0012032,"low":0.0012032,"bid":0.00110001,"ask":0.00120499,"close":0.0012032,"last":0.0012032,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"INKUSD","ask":"0.00120499","bid":"0.00110001","last":"0.0012032","low":"0.0012032","high":"0.0012032","open":"0.0012032","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:01.030Z"}},{"symbol":"IOST/BTC","timestamp":1592763084001,"datetime":"2020-06-21T18:11:24.001Z","high":6.525e-7,"low":6.259e-7,"bid":6.463e-7,"ask":6.5e-7,"vwap":6.350515846227957e-7,"close":6.481e-7,"last":6.481e-7,"baseVolume":159533550,"quoteVolume":101.312033728,"info":{"symbol":"IOSTBTC","ask":"0.0000006500","bid":"0.0000006463","last":"0.0000006481","low":"0.0000006259","high":"0.0000006525","open":"0.0000006324","volume":"159533550","volumeQuote":"101.3120337280","timestamp":"2020-06-21T18:11:24.001Z"}},{"symbol":"IOST/USDT","timestamp":1592763084001,"datetime":"2020-06-21T18:11:24.001Z","high":0.00610942,"low":0.00581898,"bid":0.006058,"ask":0.00610942,"vwap":0.0059758884720297846,"close":0.0060845,"last":0.0060845,"baseVolume":225722070,"quoteVolume":1348889.9159957,"info":{"symbol":"IOSTUSD","ask":"0.00610942","bid":"0.00605800","last":"0.00608450","low":"0.00581898","high":"0.00610942","open":"0.00583760","volume":"225722070","volumeQuote":"1348889.91599570","timestamp":"2020-06-21T18:11:24.001Z"}},{"symbol":"IOTA/BTC","timestamp":1592763081602,"datetime":"2020-06-21T18:11:21.602Z","high":0.000023458,"low":0.000022901,"bid":0.000023377,"ask":0.000023484,"vwap":0.00002316681097924822,"close":0.000023421,"last":0.000023421,"baseVolume":1503582,"quoteVolume":34.8331999858,"info":{"symbol":"IOTABTC","ask":"0.000023484","bid":"0.000023377","last":"0.000023421","low":"0.000022901","high":"0.000023458","open":"0.000022987","volume":"1503582.0","volumeQuote":"34.8331999858","timestamp":"2020-06-21T18:11:21.602Z"}},{"symbol":"IOTA/ETH","timestamp":1592763080300,"datetime":"2020-06-21T18:11:20.300Z","high":0.00095376,"low":0.00093582,"bid":0.00094921,"ask":0.00095527,"vwap":0.0009450300540373689,"close":0.00095168,"last":0.00095168,"baseVolume":654084.4,"quoteVolume":618.129415877,"info":{"symbol":"IOTAETH","ask":"0.00095527","bid":"0.00094921","last":"0.00095168","low":"0.00093582","high":"0.00095376","open":"0.00093976","volume":"654084.4","volumeQuote":"618.129415877","timestamp":"2020-06-21T18:11:20.300Z"}},{"symbol":"IOTA/USDT","timestamp":1592763082603,"datetime":"2020-06-21T18:11:22.603Z","high":0.219152,"low":0.212836,"bid":0.218703,"ask":0.218805,"vwap":0.21694145951729904,"close":0.218761,"last":0.218761,"baseVolume":2745898.8,"quoteVolume":595699.2933588,"info":{"symbol":"IOTAUSD","ask":"0.218805","bid":"0.218703","last":"0.218761","low":"0.212836","high":"0.219152","open":"0.213745","volume":"2745898.8","volumeQuote":"595699.2933588","timestamp":"2020-06-21T18:11:22.603Z"}},{"symbol":"IOTX/BTC","timestamp":1592763061040,"datetime":"2020-06-21T18:11:01.040Z","high":5.7998e-7,"low":5.6001e-7,"bid":5.701e-7,"ask":5.7998e-7,"vwap":5.698390457259505e-7,"close":5.7998e-7,"last":5.7998e-7,"baseVolume":4570490,"quoteVolume":2.6044436601,"info":{"symbol":"IOTXBTC","ask":"0.00000057998","bid":"0.00000057010","last":"0.00000057998","low":"0.00000056001","high":"0.00000057998","open":"0.00000057559","volume":"4570490","volumeQuote":"2.60444366010","timestamp":"2020-06-21T18:11:01.040Z"}},{"symbol":"IPL/BTC","timestamp":1592763060834,"datetime":"2020-06-21T18:11:00.834Z","high":1.261e-7,"low":1.261e-7,"bid":1.261e-7,"ask":1.275e-7,"vwap":1.261e-7,"close":1.261e-7,"last":1.261e-7,"baseVolume":100,"quoteVolume":0.00001261,"info":{"symbol":"IPLBTC","ask":"0.0000001275","bid":"0.0000001261","last":"0.0000001261","low":"0.0000001261","high":"0.0000001261","open":"0.00000013","volume":"100","volumeQuote":"0.0000126100","timestamp":"2020-06-21T18:11:00.834Z"}},{"symbol":"IPL/ETH","timestamp":1592763074398,"datetime":"2020-06-21T18:11:14.398Z","high":0.0000054845,"low":0.0000054845,"bid":0.0000048587,"ask":0.0000056999,"close":0.0000054845,"last":0.0000054845,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"IPLETH","ask":"0.0000056999","bid":"0.0000048587","last":"0.0000054845","low":"0.0000054845","high":"0.0000054845","open":"0.0000054845","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:14.398Z"}},{"symbol":"IPL/USDT","timestamp":1592763079901,"datetime":"2020-06-21T18:11:19.901Z","high":0.00138196,"low":0.00138196,"bid":0.00092329,"ask":0.0013756,"close":0.00138196,"last":0.00138196,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"IPLUSD","ask":"0.00137560","bid":"0.00092329","last":"0.00138196","low":"0.00138196","high":"0.00138196","open":"0.00138196","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:19.901Z"}},{"symbol":"IPX/BTC","timestamp":1592763081300,"datetime":"2020-06-21T18:11:21.300Z","high":0.0000080323,"low":0.0000075779,"bid":0.0000075794,"ask":0.0000076636,"vwap":0.000007588274166296132,"close":0.0000080323,"last":0.0000080323,"baseVolume":2249,"quoteVolume":0.0170660286,"info":{"symbol":"IPXBTC","ask":"0.0000076636","bid":"0.0000075794","last":"0.0000080323","low":"0.0000075779","high":"0.0000080323","open":"0.0000081371","volume":"2249","volumeQuote":"0.0170660286","timestamp":"2020-06-21T18:11:21.300Z"}},{"symbol":"IPX/USDT","timestamp":1592763061071,"datetime":"2020-06-21T18:11:01.071Z","high":0.0748501,"low":0.068423,"bid":0.0684915,"ask":0.073,"vwap":0.0697351711900382,"close":0.073,"last":0.073,"baseVolume":7067,"quoteVolume":492.8184548,"info":{"symbol":"IPXUSD","ask":"0.0730000","bid":"0.0684915","last":"0.0730000","low":"0.0684230","high":"0.0748501","open":"0.074925","volume":"7067","volumeQuote":"492.8184548","timestamp":"2020-06-21T18:11:01.071Z"}},{"symbol":"IQ/BTC","timestamp":1592763060710,"datetime":"2020-06-21T18:11:00.710Z","high":0.0000065689,"low":0.000006,"bid":0.0000059901,"ask":0.0000063897,"vwap":0.000006099768566698203,"close":0.00000611,"last":0.00000611,"baseVolume":4228,"quoteVolume":0.0257898215,"info":{"symbol":"IQBTC","ask":"0.0000063897","bid":"0.0000059901","last":"0.0000061100","low":"0.0000060000","high":"0.0000065689","open":"0.0000064500","volume":"4228","volumeQuote":"0.0257898215","timestamp":"2020-06-21T18:11:00.710Z"}},{"symbol":"IQ/USDT","timestamp":1592763060574,"datetime":"2020-06-21T18:11:00.574Z","high":0.06,"low":0.06,"bid":0.0564952,"ask":0.07,"close":0.06,"last":0.06,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"IQUSD","ask":"0.0700000","bid":"0.0564952","last":"0.0600000","low":"0.0600000","high":"0.0600000","open":"0.0600000","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.574Z"}},{"symbol":"JNT/ETH","timestamp":1592763060252,"datetime":"2020-06-21T18:11:00.252Z","high":0.000092004,"low":0.000092004,"bid":0.000092009,"ask":0.000095,"vwap":0.000092004,"close":0.000092004,"last":0.000092004,"baseVolume":1320,"quoteVolume":0.12144528,"info":{"symbol":"JNTETH","ask":"0.000095000","bid":"0.000092009","last":"0.000092004","low":"0.000092004","high":"0.000092004","open":"0.000091001","volume":"1320","volumeQuote":"0.12144528","timestamp":"2020-06-21T18:11:00.252Z"}},{"symbol":"JST/USDT","timestamp":1592763061129,"datetime":"2020-06-21T18:11:01.129Z","high":0.00450764,"low":0.00450764,"bid":0.00451748,"ask":0.00611348,"close":0.00450764,"last":0.00450764,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"JSTUSD","ask":"0.00611348","bid":"0.00451748","last":"0.00450764","low":"0.00450764","high":"0.00450764","open":"0.00450764","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:01.129Z"}},{"symbol":"KAVA/BTC","timestamp":1592763082502,"datetime":"2020-06-21T18:11:22.502Z","high":0.000119997,"low":0.000110107,"bid":0.000110089,"ask":0.000111585,"vwap":0.00011515104949587534,"close":0.000111588,"last":0.000111588,"baseVolume":109.1,"quoteVolume":0.0125629795,"info":{"symbol":"KAVABTC","ask":"0.000111585","bid":"0.000110089","last":"0.000111588","low":"0.000110107","high":"0.000119997","open":"0.000113040","volume":"109.1","volumeQuote":"0.0125629795","timestamp":"2020-06-21T18:11:22.502Z"}},{"symbol":"KEY/BTC","timestamp":1592763074303,"datetime":"2020-06-21T18:11:14.303Z","high":1.018e-7,"low":1.018e-7,"bid":9.913e-8,"ask":1.11e-7,"close":1.018e-7,"last":1.018e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"KEYBTC","ask":"0.00000011100","bid":"0.00000009913","last":"0.0000001018","low":"0.0000001018","high":"0.0000001018","open":"0.0000001018","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:14.303Z"}},{"symbol":"KEY/ETH","timestamp":1592763060828,"datetime":"2020-06-21T18:11:00.828Z","high":0.0000044809,"low":0.0000044809,"bid":0.0000043826,"ask":0.0000047628,"vwap":0.0000044809,"close":0.0000044809,"last":0.0000044809,"baseVolume":20,"quoteVolume":0.000089618,"info":{"symbol":"KEYETH","ask":"0.0000047628","bid":"0.0000043826","last":"0.0000044809","low":"0.0000044809","high":"0.0000044809","open":"0.0000044809","volume":"20","volumeQuote":"0.0000896180","timestamp":"2020-06-21T18:11:00.828Z"}},{"symbol":"KICK/BTC","timestamp":1592763060896,"datetime":"2020-06-21T18:11:00.896Z","high":5.33e-8,"low":5.32e-8,"bid":5.32e-8,"ask":5.33e-8,"vwap":5.327931034482759e-8,"close":5.33e-8,"last":5.33e-8,"baseVolume":580,"quoteVolume":0.000030902,"info":{"symbol":"KICKBTC","ask":"0.0000000533","bid":"0.0000000532","last":"0.0000000533","low":"0.0000000532","high":"0.0000000533","open":"0.0000000532","volume":"580","volumeQuote":"0.0000309020","timestamp":"2020-06-21T18:11:00.896Z"}},{"symbol":"KIN/BTC","timestamp":1592763077499,"datetime":"2020-06-21T18:11:17.499Z","high":6.4e-10,"low":6.3e-10,"bid":6.3e-10,"ask":6.5e-10,"vwap":6.3835473861985e-10,"close":6.3e-10,"last":6.3e-10,"baseVolume":25461000,"quoteVolume":0.01625315,"info":{"symbol":"KINBTC","ask":"0.00000000065","bid":"0.00000000063","last":"0.00000000063","low":"0.00000000063","high":"0.00000000064","open":"0.00000000063","volume":"25461000","volumeQuote":"0.01625315000","timestamp":"2020-06-21T18:11:17.499Z"}},{"symbol":"KIN/ETH","timestamp":1592763083805,"datetime":"2020-06-21T18:11:23.805Z","high":2.609e-8,"low":2.544e-8,"bid":2.561e-8,"ask":2.61e-8,"vwap":2.60477723156533e-8,"close":2.6e-8,"last":2.6e-8,"baseVolume":3865000,"quoteVolume":0.10067464,"info":{"symbol":"KINETH","ask":"0.00000002610","bid":"0.00000002561","last":"0.00000002600","low":"0.00000002544","high":"0.00000002609","open":"0.00000002525","volume":"3865000","volumeQuote":"0.10067464000","timestamp":"2020-06-21T18:11:23.805Z"}},{"symbol":"KIND/BTC","timestamp":1592763060998,"datetime":"2020-06-21T18:11:00.998Z","high":1.009e-7,"low":1.009e-7,"bid":9.94e-8,"ask":1.032e-7,"vwap":1.009e-7,"close":1.009e-7,"last":1.009e-7,"baseVolume":63,"quoteVolume":0.0000063567,"info":{"symbol":"KINDBTC","ask":"0.0000001032","bid":"0.0000000994","last":"0.0000001009","low":"0.0000001009","high":"0.0000001009","open":"0.0000000995","volume":"63","volumeQuote":"0.0000063567","timestamp":"2020-06-21T18:11:00.998Z"}},{"symbol":"KIND/ETH","timestamp":1592763080701,"datetime":"2020-06-21T18:11:20.701Z","high":0.000004038,"low":0.000003991,"bid":0.00000403,"ask":0.000004038,"vwap":0.000003992109375,"close":0.000004038,"last":0.000004038,"baseVolume":64,"quoteVolume":0.000255495,"info":{"symbol":"KINDETH","ask":"0.000004038","bid":"0.000004030","last":"0.000004038","low":"0.000003991","high":"0.000004038","open":"0.000004286","volume":"64","volumeQuote":"0.000255495","timestamp":"2020-06-21T18:11:20.701Z"}},{"symbol":"KMD/BTC","timestamp":1592763084102,"datetime":"2020-06-21T18:11:24.102Z","high":0.00007597,"low":0.00007132,"bid":0.00007406,"ask":0.00007522,"vwap":0.00007446390930174185,"close":0.00007463,"last":0.00007463,"baseVolume":305972.8,"quoteVolume":22.783930828,"info":{"symbol":"KMDBTC","ask":"0.00007522","bid":"0.00007406","last":"0.00007463","low":"0.00007132","high":"0.00007597","open":"0.00007451","volume":"305972.8","volumeQuote":"22.783930828","timestamp":"2020-06-21T18:11:24.102Z"}},{"symbol":"KMD/ETH","timestamp":1592763083905,"datetime":"2020-06-21T18:11:23.905Z","high":0.0030922,"low":0.00292445,"bid":0.00300581,"ask":0.00307419,"vwap":0.0030346442698923402,"close":0.00305469,"last":0.00305469,"baseVolume":16162,"quoteVolume":49.04592069,"info":{"symbol":"KMDETH","ask":"0.00307419","bid":"0.00300581","last":"0.00305469","low":"0.00292445","high":"0.00309220","open":"0.00303964","volume":"16162.0","volumeQuote":"49.045920690","timestamp":"2020-06-21T18:11:23.905Z"}},{"symbol":"KMD/USDT","timestamp":1592763083905,"datetime":"2020-06-21T18:11:23.905Z","high":0.707206,"low":0.665909,"bid":0.690824,"ask":0.696169,"vwap":0.6951817602373552,"close":0.695105,"last":0.695105,"baseVolume":70948.5,"quoteVolume":49322.1031162,"info":{"symbol":"KMDUSD","ask":"0.696169","bid":"0.690824","last":"0.695105","low":"0.665909","high":"0.707206","open":"0.693332","volume":"70948.5","volumeQuote":"49322.1031162","timestamp":"2020-06-21T18:11:23.905Z"}},{"symbol":"KNC/BTC","timestamp":1592763079603,"datetime":"2020-06-21T18:11:19.603Z","high":0.000138192,"low":0.000132104,"bid":0.000132014,"ask":0.000132347,"vwap":0.00013606458007550844,"close":0.000132331,"last":0.000132331,"baseVolume":2463.3,"quoteVolume":0.3351678801,"info":{"symbol":"KNCBTC","ask":"0.000132347","bid":"0.000132014","last":"0.000132331","low":"0.000132104","high":"0.000138192","open":"0.000137185","volume":"2463.3","volumeQuote":"0.3351678801","timestamp":"2020-06-21T18:11:19.603Z"}},{"symbol":"KNC/ETH","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.0055083,"low":0.0055083,"bid":0.00524175,"ask":0.00583898,"close":0.0055083,"last":0.0055083,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"KNCETH","ask":"0.00583898","bid":"0.00524175","last":"0.0055083","low":"0.0055083","high":"0.0055083","open":"0.0055083","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"KNC/USDT","timestamp":1592763077405,"datetime":"2020-06-21T18:11:17.405Z","high":1.313632,"low":1.232729,"bid":1.221173,"ask":1.313632,"vwap":1.2684931574318383,"close":1.232729,"last":1.232729,"baseVolume":113.7,"quoteVolume":144.227672,"info":{"symbol":"KNCUSD","ask":"1.313632","bid":"1.221173","last":"1.232729","low":"1.232729","high":"1.313632","open":"1.237280","volume":"113.7","volumeQuote":"144.2276720","timestamp":"2020-06-21T18:11:17.405Z"}},{"symbol":"KRL/BTC","timestamp":1592763060214,"datetime":"2020-06-21T18:11:00.214Z","high":0.0000139,"low":0.000012093,"bid":0.0000126717,"ask":0.0000128365,"vwap":0.000012775541440085279,"close":0.0000128365,"last":0.0000128365,"baseVolume":138839,"quoteVolume":1.773743398,"info":{"symbol":"KRLBTC","ask":"0.0000128365","bid":"0.0000126717","last":"0.0000128365","low":"0.000012093","high":"0.0000139000","open":"0.000012459","volume":"138839","volumeQuote":"1.7737433980","timestamp":"2020-06-21T18:11:00.214Z"}},{"symbol":"LA/ETH","timestamp":1592763061098,"datetime":"2020-06-21T18:11:01.098Z","high":0.00010847,"low":0.0000909,"bid":0.00009118,"ask":0.000094,"vwap":0.00010099734741528568,"close":0.000092587,"last":0.000092587,"baseVolume":384085,"quoteVolume":38.791566182,"info":{"symbol":"LAETH","ask":"0.000094000","bid":"0.000091180","last":"0.000092587","low":"0.000090900","high":"0.000108470","open":"0.000101762","volume":"384085","volumeQuote":"38.791566182","timestamp":"2020-06-21T18:11:01.098Z"}},{"symbol":"LAMB/BTC","timestamp":1592763082703,"datetime":"2020-06-21T18:11:22.703Z","high":0.000001945,"low":0.000001855,"bid":0.000001926,"ask":0.000001956,"vwap":0.000001915515054450623,"close":0.000001945,"last":0.000001945,"baseVolume":194029,"quoteVolume":0.3716654705,"info":{"symbol":"LAMBBTC","ask":"0.000001956","bid":"0.000001926","last":"0.000001945","low":"0.000001855","high":"0.000001945","open":"0.000001885","volume":"194029.0","volumeQuote":"0.3716654705","timestamp":"2020-06-21T18:11:22.703Z"}},{"symbol":"LAVA/BTC","timestamp":1592763084005,"datetime":"2020-06-21T18:11:24.005Z","high":3.862e-7,"low":3.818e-7,"bid":3.821e-7,"ask":3.9e-7,"vwap":3.832686532560518e-7,"close":3.828e-7,"last":3.828e-7,"baseVolume":14665,"quoteVolume":0.0056206348,"info":{"symbol":"LAVABTC","ask":"0.0000003900","bid":"0.0000003821","last":"0.0000003828","low":"0.0000003818","high":"0.0000003862","open":"0.0000003852","volume":"14665","volumeQuote":"0.0056206348","timestamp":"2020-06-21T18:11:24.005Z"}},{"symbol":"LCC/BTC","timestamp":1592763060039,"datetime":"2020-06-21T18:11:00.039Z","high":4e-7,"low":3.779e-7,"bid":3.822e-7,"ask":3.894e-7,"vwap":3.849549636180717e-7,"close":3.882e-7,"last":3.882e-7,"baseVolume":42741,"quoteVolume":0.0164533601,"info":{"symbol":"LCCBTC","ask":"0.0000003894","bid":"0.0000003822","last":"0.0000003882","low":"0.0000003779","high":"0.0000004000","open":"0.0000003818","volume":"42741","volumeQuote":"0.0164533601","timestamp":"2020-06-21T18:11:00.039Z"}},{"symbol":"LCX/BTC","timestamp":1592763060843,"datetime":"2020-06-21T18:11:00.843Z","high":0.0000011799,"low":0.0000010582,"bid":0.0000010195,"ask":0.0000011623,"vwap":0.000001158176521980308,"close":0.0000011799,"last":0.0000011799,"baseVolume":7211,"quoteVolume":0.0083516109,"info":{"symbol":"LCXBTC","ask":"0.0000011623","bid":"0.0000010195","last":"0.0000011799","low":"0.0000010582","high":"0.0000011799","open":"0.0000011006","volume":"7211","volumeQuote":"0.0083516109","timestamp":"2020-06-21T18:11:00.843Z"}},{"symbol":"LCX/ETH","timestamp":1592763060343,"datetime":"2020-06-21T18:11:00.343Z","high":0.000046406,"low":0.000046406,"bid":0.00004065,"ask":0.000049165,"close":0.000046406,"last":0.000046406,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"LCXETH","ask":"0.000049165","bid":"0.000040650","last":"0.000046406","low":"0.000046406","high":"0.000046406","open":"0.000046406","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.343Z"}},{"symbol":"LEND/BTC","timestamp":1592763084202,"datetime":"2020-06-21T18:11:24.202Z","high":0.0000165,"low":0.0000142607,"bid":0.0000163243,"ask":0.0000163244,"vwap":0.000015379880611472563,"close":0.0000163154,"last":0.0000163154,"baseVolume":130799,"quoteVolume":2.0116730041,"info":{"symbol":"LENDBTC","ask":"0.0000163244","bid":"0.0000163243","last":"0.0000163154","low":"0.0000142607","high":"0.0000165000","open":"0.0000146637","volume":"130799","volumeQuote":"2.0116730041","timestamp":"2020-06-21T18:11:24.202Z"}},{"symbol":"LEND/ETH","timestamp":1592763078404,"datetime":"2020-06-21T18:11:18.404Z","high":0.000661136,"low":0.000563004,"bid":0.000633716,"ask":0.000674971,"vwap":0.0006290765671420634,"close":0.000661136,"last":0.000661136,"baseVolume":5399,"quoteVolume":3.396384386,"info":{"symbol":"LENDETH","ask":"0.000674971","bid":"0.000633716","last":"0.000661136","low":"0.000563004","high":"0.000661136","open":"0.000589940","volume":"5399","volumeQuote":"3.396384386","timestamp":"2020-06-21T18:11:18.404Z"}},{"symbol":"LEO/USDT","timestamp":1592763074398,"datetime":"2020-06-21T18:11:14.398Z","high":1.375943,"low":1.375943,"bid":1.000022,"ask":1.367327,"close":1.375943,"last":1.375943,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"LEOUSD","ask":"1.367327","bid":"1.000022","last":"1.375943","low":"1.375943","high":"1.375943","open":"1.375943","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:14.398Z"}},{"symbol":"LEVL/BTC","timestamp":1592763080202,"datetime":"2020-06-21T18:11:20.202Z","high":0.000017419,"low":0.00001562,"bid":0.00001562,"ask":0.000016399,"vwap":0.00001637989312769164,"close":0.00001562,"last":0.00001562,"baseVolume":50294.6,"quoteVolume":0.8238201729,"info":{"symbol":"LEVLBTC","ask":"0.000016399","bid":"0.000015620","last":"0.000015620","low":"0.000015620","high":"0.000017419","open":"0.000016700","volume":"50294.6","volumeQuote":"0.8238201729","timestamp":"2020-06-21T18:11:20.202Z"}},{"symbol":"LINK/BCH","timestamp":1592763069799,"datetime":"2020-06-21T18:11:09.799Z","high":0.0177554,"low":0.0177554,"bid":0.0179331,"ask":0.0179884,"close":0.0177554,"last":0.0177554,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"LINKBCH","ask":"0.0179884","bid":"0.0179331","last":"0.0177554","low":"0.0177554","high":"0.0177554","open":"0.0177554","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:09.799Z"}},{"symbol":"LINK/BTC","timestamp":1592763082301,"datetime":"2020-06-21T18:11:22.301Z","high":0.00045141,"low":0.00044343,"bid":0.00044646,"ask":0.00044727,"vwap":0.00044728438332818126,"close":0.00044722,"last":0.00044722,"baseVolume":15819.03,"quoteVolume":7.0756050784,"info":{"symbol":"LINKBTC","ask":"0.00044727","bid":"0.00044646","last":"0.00044722","low":"0.00044343","high":"0.00045141","open":"0.00044936","volume":"15819.03","volumeQuote":"7.0756050784","timestamp":"2020-06-21T18:11:22.301Z"}},{"symbol":"LINK/ETH","timestamp":1592763061038,"datetime":"2020-06-21T18:11:01.038Z","high":0.0182673,"low":0.0181427,"bid":0.0181247,"ask":0.0181661,"vwap":0.018265521505376345,"close":0.0181427,"last":0.0181427,"baseVolume":1.86,"quoteVolume":0.03397387,"info":{"symbol":"LINKETH","ask":"0.0181661","bid":"0.0181247","last":"0.0181427","low":"0.0181427","high":"0.0182673","open":"0.0182448","volume":"1.86","volumeQuote":"0.033973870","timestamp":"2020-06-21T18:11:01.038Z"}},{"symbol":"LINK/USDT","timestamp":1592763081302,"datetime":"2020-06-21T18:11:21.302Z","high":4.18699,"low":4.14281,"bid":4.16646,"ask":4.16687,"vwap":4.152597226442986,"close":4.16687,"last":4.16687,"baseVolume":581.78,"quoteVolume":2415.8980144,"info":{"symbol":"LINKUSD","ask":"4.16687","bid":"4.16646","last":"4.16687","low":"4.14281","high":"4.18699","open":"4.13078","volume":"581.78","volumeQuote":"2415.8980144","timestamp":"2020-06-21T18:11:21.302Z"}},{"symbol":"LND/ETH","timestamp":1592763060200,"datetime":"2020-06-21T18:11:00.200Z","high":0.0000054614,"low":0.0000030028,"bid":0.0000032018,"ask":0.0000044999,"vwap":0.000004336170053644683,"close":0.0000044624,"last":0.0000044624,"baseVolume":190140,"quoteVolume":0.824479374,"info":{"symbol":"LNDETH","ask":"0.0000044999","bid":"0.0000032018","last":"0.0000044624","low":"0.0000030028","high":"0.0000054614","open":"0.0000054758","volume":"190140","volumeQuote":"0.8244793740","timestamp":"2020-06-21T18:11:00.200Z"}},{"symbol":"LOC/BTC","timestamp":1592763060920,"datetime":"2020-06-21T18:11:00.920Z","high":0.0000278,"low":0.00002605,"bid":0.00002627,"ask":0.00002752,"vwap":0.000027389135350666376,"close":0.00002635,"last":0.00002635,"baseVolume":183.08,"quoteVolume":0.0050144029,"info":{"symbol":"LOCBTC","ask":"0.00002752","bid":"0.00002627","last":"0.00002635","low":"0.00002605","high":"0.00002780","open":"0.00002764","volume":"183.08","volumeQuote":"0.0050144029","timestamp":"2020-06-21T18:11:00.920Z"}},{"symbol":"LOC/ETH","timestamp":1592763060803,"datetime":"2020-06-21T18:11:00.803Z","high":0.0011185,"low":0.0010639,"bid":0.0010642,"ask":0.0011184,"vwap":0.0010787978000488879,"close":0.0010639,"last":0.0010639,"baseVolume":40.91,"quoteVolume":0.044133618,"info":{"symbol":"LOCETH","ask":"0.0011184","bid":"0.0010642","last":"0.0010639","low":"0.0010639","high":"0.0011185","open":"0.0010917","volume":"40.91","volumeQuote":"0.044133618","timestamp":"2020-06-21T18:11:00.803Z"}},{"symbol":"LOC/USDT","timestamp":1592763060059,"datetime":"2020-06-21T18:11:00.059Z","high":0.299938,"low":0.299938,"bid":0.192704,"ask":0.294323,"close":0.299938,"last":0.299938,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"LOCUSD","ask":"0.294323","bid":"0.192704","last":"0.299938","low":"0.299938","high":"0.299938","open":"0.299938","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.059Z"}},{"symbol":"LOOM/BTC","timestamp":1592763060773,"datetime":"2020-06-21T18:11:00.773Z","high":0.0000024,"low":0.0000022599,"bid":0.0000023803,"ask":0.0000023947,"vwap":0.0000023586687196744403,"close":0.0000023865,"last":0.0000023865,"baseVolume":25556,"quoteVolume":0.0602781378,"info":{"symbol":"LOOMBTC","ask":"0.0000023947","bid":"0.0000023803","last":"0.0000023865","low":"0.0000022599","high":"0.0000024000","open":"0.0000022909","volume":"25556","volumeQuote":"0.0602781378","timestamp":"2020-06-21T18:11:00.773Z"}},{"symbol":"LOOM/ETH","timestamp":1592763084102,"datetime":"2020-06-21T18:11:24.102Z","high":0.000097363,"low":0.000093661,"bid":0.000096101,"ask":0.000099186,"vwap":0.00009685132926472433,"close":0.000096279,"last":0.000096279,"baseVolume":23923,"quoteVolume":2.31697435,"info":{"symbol":"LOOMETH","ask":"0.000099186","bid":"0.000096101","last":"0.000096279","low":"0.000093661","high":"0.000097363","open":"0.000093767","volume":"23923","volumeQuote":"2.316974350","timestamp":"2020-06-21T18:11:24.102Z"}},{"symbol":"LRC/BTC","timestamp":1592763083503,"datetime":"2020-06-21T18:11:23.503Z","high":0.000009779,"low":0.000009602,"bid":0.000009667,"ask":0.000009724,"vwap":0.000009678542159529381,"close":0.000009631,"last":0.000009631,"baseVolume":15809,"quoteVolume":0.153008073,"info":{"symbol":"LRCBTC","ask":"0.000009724","bid":"0.000009667","last":"0.000009631","low":"0.000009602","high":"0.000009779","open":"0.000009673","volume":"15809","volumeQuote":"0.153008073","timestamp":"2020-06-21T18:11:23.503Z"}},{"symbol":"LRC/ETH","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":0.000394523,"low":0.000390936,"bid":0.000391513,"ask":0.000395588,"vwap":0.00039096134982332157,"close":0.000390936,"last":0.000390936,"baseVolume":283,"quoteVolume":0.110642062,"info":{"symbol":"LRCETH","ask":"0.000395588","bid":"0.000391513","last":"0.000390936","low":"0.000390936","high":"0.000394523","open":"0.000405486","volume":"283","volumeQuote":"0.110642062","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"LSK/BTC","timestamp":1592763083903,"datetime":"2020-06-21T18:11:23.903Z","high":0.00013209,"low":0.00013059,"bid":0.00013088,"ask":0.0001316,"vwap":0.00013115426428680736,"close":0.00013122,"last":0.00013122,"baseVolume":120956.17,"quoteVolume":15.8639174873,"info":{"symbol":"LSKBTC","ask":"0.00013160","bid":"0.00013088","last":"0.00013122","low":"0.00013059","high":"0.00013209","open":"0.00013182","volume":"120956.17","volumeQuote":"15.8639174873","timestamp":"2020-06-21T18:11:23.903Z"}},{"symbol":"LSK/EOS","timestamp":1592763082300,"datetime":"2020-06-21T18:11:22.300Z","high":0.482283,"low":0.482283,"bid":0.484051,"ask":0.487591,"vwap":0.482283,"close":0.482283,"last":0.482283,"baseVolume":13.76,"quoteVolume":6.63621408,"info":{"symbol":"LSKEOS","ask":"0.487591","bid":"0.484051","last":"0.482283","low":"0.482283","high":"0.482283","open":"0.486663","volume":"13.76","volumeQuote":"6.63621408","timestamp":"2020-06-21T18:11:22.300Z"}},{"symbol":"LSK/ETH","timestamp":1592763079900,"datetime":"2020-06-21T18:11:19.900Z","high":0.0054327,"low":0.005315,"bid":0.0053152,"ask":0.005353,"vwap":0.005347499483904099,"close":0.0053367,"last":0.0053367,"baseVolume":14526.37,"quoteVolume":77.679756078,"info":{"symbol":"LSKETH","ask":"0.0053530","bid":"0.0053152","last":"0.0053367","low":"0.0053150","high":"0.0054327","open":"0.0053780","volume":"14526.37","volumeQuote":"77.679756078","timestamp":"2020-06-21T18:11:19.900Z"}},{"symbol":"LSK/USDT","timestamp":1592763083005,"datetime":"2020-06-21T18:11:23.005Z","high":1.23526,"low":1.21633,"bid":1.22161,"ask":1.22973,"vwap":1.2295173956785899,"close":1.22596,"last":1.22596,"baseVolume":35798.5,"quoteVolume":44014.8784892,"info":{"symbol":"LSKUSD","ask":"1.22973","bid":"1.22161","last":"1.22596","low":"1.21633","high":"1.23526","open":"1.22290","volume":"35798.50","volumeQuote":"44014.8784892","timestamp":"2020-06-21T18:11:23.005Z"}},{"symbol":"LTC/BCH","timestamp":1592763081701,"datetime":"2020-06-21T18:11:21.701Z","high":0.18637,"low":0.18589,"bid":0.18584,"ask":0.18609,"vwap":0.18617091254752854,"close":0.18637,"last":0.18637,"baseVolume":5.4441,"quoteVolume":1.013533065,"info":{"symbol":"LTCBCH","ask":"0.18609","bid":"0.18584","last":"0.18637","low":"0.18589","high":"0.18637","open":"0.18700","volume":"5.4441","volumeQuote":"1.013533065","timestamp":"2020-06-21T18:11:21.701Z"}},{"symbol":"LTC/BTC","timestamp":1592763083703,"datetime":"2020-06-21T18:11:23.703Z","high":0.0046703,"low":0.0046106,"bid":0.004624,"ask":0.0046241,"vwap":0.00462850554725544,"close":0.0046236,"last":0.0046236,"baseVolume":131797.374,"quoteVolume":610.0248766727,"info":{"symbol":"LTCBTC","ask":"0.0046241","bid":"0.0046240","last":"0.0046236","low":"0.0046106","high":"0.0046703","open":"0.0046440","volume":"131797.374","volumeQuote":"610.0248766727","timestamp":"2020-06-21T18:11:23.703Z"}},{"symbol":"LTC/DAI","timestamp":1592763082900,"datetime":"2020-06-21T18:11:22.900Z","high":42.4893,"low":42.4893,"bid":42.8813,"ask":43.0477,"close":42.4893,"last":42.4893,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"LTCDAI","ask":"43.0477","bid":"42.8813","last":"42.4893","low":"42.4893","high":"42.4893","open":"42.4893","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.900Z"}},{"symbol":"LTC/EOS","timestamp":1592763075998,"datetime":"2020-06-21T18:11:15.998Z","high":17.3,"low":17.1,"bid":17.1004,"ask":17.1309,"vwap":17.218968750000002,"close":17.1,"last":17.1,"baseVolume":0.032,"quoteVolume":0.551007,"info":{"symbol":"LTCEOS","ask":"17.1309","bid":"17.1004","last":"17.1000","low":"17.1000","high":"17.3000","open":"17.1508","volume":"0.032","volumeQuote":"0.5510070","timestamp":"2020-06-21T18:11:15.998Z"}},{"symbol":"LTC/ETH","timestamp":1592763082804,"datetime":"2020-06-21T18:11:22.804Z","high":0.19096,"low":0.187687,"bid":0.18774,"ask":0.187962,"vwap":0.18945679356124398,"close":0.187704,"last":0.187704,"baseVolume":71.256,"quoteVolume":13.499933282,"info":{"symbol":"LTCETH","ask":"0.187962","bid":"0.187740","last":"0.187704","low":"0.187687","high":"0.190960","open":"0.189566","volume":"71.256","volumeQuote":"13.499933282","timestamp":"2020-06-21T18:11:22.804Z"}},{"symbol":"LTC/EURS","timestamp":1592763083001,"datetime":"2020-06-21T18:11:23.001Z","high":38.6707,"low":38.6707,"bid":38.6294,"ask":38.9598,"vwap":38.670700000000004,"close":38.6707,"last":38.6707,"baseVolume":0.002,"quoteVolume":0.0773414,"info":{"symbol":"LTCEURS","ask":"38.9598","bid":"38.6294","last":"38.6707","low":"38.6707","high":"38.6707","open":"38.4","volume":"0.002","volumeQuote":"0.0773414","timestamp":"2020-06-21T18:11:23.001Z"}},{"symbol":"LTC/TUSD","timestamp":1592763083006,"datetime":"2020-06-21T18:11:23.006Z","high":43.5465,"low":43.5067,"bid":43.1692,"ask":43.2229,"vwap":43.51644393683023,"close":43.5067,"last":43.5067,"baseVolume":8.865,"quoteVolume":385.7732755,"info":{"symbol":"LTCTUSD","ask":"43.2229","bid":"43.1692","last":"43.5067","low":"43.5067","high":"43.5465","open":"42.6822","volume":"8.865","volumeQuote":"385.7732755","timestamp":"2020-06-21T18:11:23.006Z"}},{"symbol":"LTC/USDT","timestamp":1592763084005,"datetime":"2020-06-21T18:11:24.005Z","high":43.84,"low":43.0117,"bid":43.2086,"ask":43.2168,"vwap":43.40512811873136,"close":43.2074,"last":43.2074,"baseVolume":198789.509,"quoteVolume":8628484.1068047,"info":{"symbol":"LTCUSD","ask":"43.2168","bid":"43.2086","last":"43.2074","low":"43.0117","high":"43.8400","open":"43.0986","volume":"198789.509","volumeQuote":"8628484.1068047","timestamp":"2020-06-21T18:11:24.005Z"}},{"symbol":"LUN/BTC","timestamp":1592763067003,"datetime":"2020-06-21T18:11:07.003Z","high":0.00012656,"low":0.00011369,"bid":0.00011727,"ask":0.0001176,"vwap":0.00011814599631227857,"close":0.00011719,"last":0.00011719,"baseVolume":2071.74,"quoteVolume":0.2447677864,"info":{"symbol":"LUNBTC","ask":"0.00011760","bid":"0.00011727","last":"0.00011719","low":"0.00011369","high":"0.00012656","open":"0.00012688","volume":"2071.74","volumeQuote":"0.2447677864","timestamp":"2020-06-21T18:11:07.003Z"}},{"symbol":"LinkerCoin/BTC","timestamp":1592763060302,"datetime":"2020-06-21T18:11:00.302Z","high":0.0000011194,"low":7.402e-7,"bid":0.0000011,"ask":0.0000011099,"vwap":9.753857142857142e-7,"close":0.0000011193,"last":0.0000011193,"baseVolume":51660,"quoteVolume":0.050388426,"info":{"symbol":"LNCBTC","ask":"0.0000011099","bid":"0.0000011000","last":"0.0000011193","low":"0.0000007402","high":"0.0000011194","open":"0.0000009003","volume":"51660","volumeQuote":"0.0503884260","timestamp":"2020-06-21T18:11:00.302Z"}},{"symbol":"MAID/BTC","timestamp":1592763083903,"datetime":"2020-06-21T18:11:23.903Z","high":0.000011575,"low":0.000010969,"bid":0.000011145,"ask":0.000011313,"vwap":0.000011327569808544485,"close":0.000011218,"last":0.000011218,"baseVolume":487011.3,"quoteVolume":5.5166544983,"info":{"symbol":"MAIDBTC","ask":"0.000011313","bid":"0.000011145","last":"0.000011218","low":"0.000010969","high":"0.000011575","open":"0.000011392","volume":"487011.3","volumeQuote":"5.5166544983","timestamp":"2020-06-21T18:11:23.903Z"}},{"symbol":"MAID/ETH","timestamp":1592763084003,"datetime":"2020-06-21T18:11:24.003Z","high":0.00047033,"low":0.0004504,"bid":0.00045054,"ask":0.00046356,"vwap":0.0004592246366230183,"close":0.00045882,"last":0.00045882,"baseVolume":236961.9,"quoteVolume":108.818742421,"info":{"symbol":"MAIDETH","ask":"0.00046356","bid":"0.00045054","last":"0.00045882","low":"0.00045040","high":"0.00047033","open":"0.00046573","volume":"236961.9","volumeQuote":"108.818742421","timestamp":"2020-06-21T18:11:24.003Z"}},{"symbol":"MAID/USDT","timestamp":1592763084001,"datetime":"2020-06-21T18:11:24.001Z","high":0.108034,"low":0.102648,"bid":0.10369,"ask":0.105703,"vwap":0.10578614839447836,"close":0.104642,"last":0.104642,"baseVolume":352402.6,"quoteVolume":37279.3137382,"info":{"symbol":"MAIDUSD","ask":"0.105703","bid":"0.103690","last":"0.104642","low":"0.102648","high":"0.108034","open":"0.104937","volume":"352402.6","volumeQuote":"37279.3137382","timestamp":"2020-06-21T18:11:24.001Z"}},{"symbol":"MAN/BTC","timestamp":1592763060301,"datetime":"2020-06-21T18:11:00.301Z","high":0.00000168,"low":0.000001573,"bid":0.000001552,"ask":0.000001576,"vwap":0.0000015878616668508898,"close":0.000001599,"last":0.000001599,"baseVolume":36188,"quoteVolume":0.057461538,"info":{"symbol":"MANBTC","ask":"0.000001576","bid":"0.000001552","last":"0.000001599","low":"0.000001573","high":"0.000001680","open":"0.000001782","volume":"36188","volumeQuote":"0.057461538","timestamp":"2020-06-21T18:11:00.301Z"}},{"symbol":"MAN/ETH","timestamp":1592763084201,"datetime":"2020-06-21T18:11:24.201Z","high":0.00006422,"low":0.00006422,"bid":0.00005703,"ask":0.00007498,"vwap":0.00006421999999999999,"close":0.00006422,"last":0.00006422,"baseVolume":2356,"quoteVolume":0.15130232,"info":{"symbol":"MANETH","ask":"0.00007498","bid":"0.00005703","last":"0.00006422","low":"0.00006422","high":"0.00006422","open":"0.00006844","volume":"2356","volumeQuote":"0.15130232","timestamp":"2020-06-21T18:11:24.201Z"}},{"symbol":"MAN/USDT","timestamp":1592763073104,"datetime":"2020-06-21T18:11:13.104Z","high":0.0179705,"low":0.0137141,"bid":0.0134582,"ask":0.0179644,"vwap":0.013714368434502116,"close":0.0179705,"last":0.0179705,"baseVolume":23871,"quoteVolume":327.3756889,"info":{"symbol":"MANUSD","ask":"0.0179644","bid":"0.0134582","last":"0.0179705","low":"0.0137141","high":"0.0179705","open":"0.0150224","volume":"23871","volumeQuote":"327.3756889","timestamp":"2020-06-21T18:11:13.104Z"}},{"symbol":"MANA/BTC","timestamp":1592763073701,"datetime":"2020-06-21T18:11:13.701Z","high":0.0000048376,"low":0.0000044811,"bid":0.0000045667,"ask":0.0000046112,"vwap":0.000004658177972691925,"close":0.0000045666,"last":0.0000045666,"baseVolume":11059,"quoteVolume":0.0515147902,"info":{"symbol":"MANABTC","ask":"0.0000046112","bid":"0.0000045667","last":"0.0000045666","low":"0.0000044811","high":"0.0000048376","open":"0.0000045314","volume":"11059","volumeQuote":"0.0515147902","timestamp":"2020-06-21T18:11:13.701Z"}},{"symbol":"MANA/ETH","timestamp":1592763068508,"datetime":"2020-06-21T18:11:08.508Z","high":0.000195847,"low":0.000182709,"bid":0.000185419,"ask":0.000187481,"vwap":0.00018801740231213872,"close":0.000186231,"last":0.000186231,"baseVolume":865,"quoteVolume":0.162635053,"info":{"symbol":"MANAETH","ask":"0.000187481","bid":"0.000185419","last":"0.000186231","low":"0.000182709","high":"0.000195847","open":"0.00018184","volume":"865","volumeQuote":"0.162635053","timestamp":"2020-06-21T18:11:08.508Z"}},{"symbol":"MANA/USDT","timestamp":1592763073702,"datetime":"2020-06-21T18:11:13.702Z","high":0.0440205,"low":0.0417058,"bid":0.0426388,"ask":0.0429959,"vwap":0.04326673636003956,"close":0.0426497,"last":0.0426497,"baseVolume":10110,"quoteVolume":437.4267046,"info":{"symbol":"MANAUSD","ask":"0.0429959","bid":"0.0426388","last":"0.0426497","low":"0.0417058","high":"0.0440205","open":"0.0415025","volume":"10110","volumeQuote":"437.4267046","timestamp":"2020-06-21T18:11:13.702Z"}},{"symbol":"MATIC/BTC","timestamp":1592763060245,"datetime":"2020-06-21T18:11:00.245Z","high":0.0000024203,"low":0.0000022862,"bid":0.0000023228,"ask":0.0000023343,"vwap":0.0000023569066747407342,"close":0.0000023343,"last":0.0000023343,"baseVolume":124679,"quoteVolume":0.2938567673,"info":{"symbol":"MATICBTC","ask":"0.0000023343","bid":"0.0000023228","last":"0.0000023343","low":"0.0000022862","high":"0.0000024203","open":"0.0000022741","volume":"124679","volumeQuote":"0.2938567673","timestamp":"2020-06-21T18:11:00.245Z"}},{"symbol":"MBL/USDT","timestamp":1592763076899,"datetime":"2020-06-21T18:11:16.899Z","high":0.00221164,"low":0.0020333,"bid":0.00223786,"ask":0.0026745,"vwap":0.002096330897859327,"close":0.00221164,"last":0.00221164,"baseVolume":245250,"quoteVolume":514.1251527,"info":{"symbol":"MBLUSD","ask":"0.00267450","bid":"0.00223786","last":"0.00221164","low":"0.0020333","high":"0.00221164","open":"0.0020333","volume":"245250","volumeQuote":"514.12515270","timestamp":"2020-06-21T18:11:16.899Z"}},{"symbol":"MCO/BTC","timestamp":1592763084101,"datetime":"2020-06-21T18:11:24.101Z","high":0.00052682,"low":0.00051939,"bid":0.00052569,"ask":0.00052691,"vwap":0.0005219932027421541,"close":0.00052037,"last":0.00052037,"baseVolume":383.64,"quoteVolume":0.2002574723,"info":{"symbol":"MCOBTC","ask":"0.00052691","bid":"0.00052569","last":"0.00052037","low":"0.00051939","high":"0.00052682","open":"0.00052219","volume":"383.64","volumeQuote":"0.2002574723","timestamp":"2020-06-21T18:11:24.101Z"}},{"symbol":"MCO/ETH","timestamp":1592763080402,"datetime":"2020-06-21T18:11:20.402Z","high":0.0214966,"low":0.0211627,"bid":0.0213376,"ask":0.0214297,"vwap":0.021288475528169017,"close":0.0211627,"last":0.0211627,"baseVolume":5.68,"quoteVolume":0.120918541,"info":{"symbol":"MCOETH","ask":"0.0214297","bid":"0.0213376","last":"0.0211627","low":"0.0211627","high":"0.0214966","open":"0.0213031","volume":"5.68","volumeQuote":"0.120918541","timestamp":"2020-06-21T18:11:20.402Z"}},{"symbol":"MCO/USDT","timestamp":1592763075600,"datetime":"2020-06-21T18:11:15.600Z","high":4.941321,"low":4.862299,"bid":4.904282,"ask":4.926232,"vwap":4.883775864539195,"close":4.870975,"last":4.870975,"baseVolume":75.52,"quoteVolume":368.82275329,"info":{"symbol":"MCOUSD","ask":"4.926232","bid":"4.904282","last":"4.870975","low":"4.862299","high":"4.941321","open":"4.719455","volume":"75.52","volumeQuote":"368.82275329","timestamp":"2020-06-21T18:11:15.600Z"}},{"symbol":"MDA/BTC","timestamp":1592763084100,"datetime":"2020-06-21T18:11:24.100Z","high":0.000045488,"low":0.000045488,"bid":0.00004608,"ask":0.00004678,"vwap":0.000045488,"close":0.000045488,"last":0.000045488,"baseVolume":0.4,"quoteVolume":0.0000181952,"info":{"symbol":"MDABTC","ask":"0.000046780","bid":"0.000046080","last":"0.000045488","low":"0.000045488","high":"0.000045488","open":"0.000046000","volume":"0.4","volumeQuote":"0.0000181952","timestamp":"2020-06-21T18:11:24.100Z"}},{"symbol":"MESH/BTC","timestamp":1592763060502,"datetime":"2020-06-21T18:11:00.502Z","high":1.49e-7,"low":1.1697e-7,"bid":1.3581e-7,"ask":1.5997e-7,"vwap":1.3216092105263158e-7,"close":1.3311e-7,"last":1.3311e-7,"baseVolume":83600,"quoteVolume":0.011048653,"info":{"symbol":"MESHBTC","ask":"0.00000015997","bid":"0.00000013581","last":"0.00000013311","low":"0.00000011697","high":"0.00000014900","open":"0.00000011697","volume":"83600","volumeQuote":"0.01104865300","timestamp":"2020-06-21T18:11:00.502Z"}},{"symbol":"MESH/ETH","timestamp":1592763061143,"datetime":"2020-06-21T18:11:01.143Z","high":0.000006,"low":0.0000046997,"bid":0.0000054493,"ask":0.0000059999,"vwap":0.000005417027902240326,"close":0.0000054378,"last":0.0000054378,"baseVolume":49100,"quoteVolume":0.26597607,"info":{"symbol":"MESHETH","ask":"0.0000059999","bid":"0.0000054493","last":"0.0000054378","low":"0.0000046997","high":"0.000006","open":"0.0000043001","volume":"49100","volumeQuote":"0.26597607","timestamp":"2020-06-21T18:11:01.143Z"}},{"symbol":"MESH/USDT","timestamp":1592763060690,"datetime":"2020-06-21T18:11:00.690Z","high":0.00138134,"low":0.001127625,"bid":0.001263575,"ask":0.00138134,"vwap":0.0011299267583596215,"close":0.00138134,"last":0.00138134,"baseVolume":475500,"quoteVolume":537.2801736,"info":{"symbol":"MESHUSD","ask":"0.001381340","bid":"0.001263575","last":"0.001381340","low":"0.001127625","high":"0.001381340","open":"0.000900002","volume":"475500","volumeQuote":"537.280173600","timestamp":"2020-06-21T18:11:00.690Z"}},{"symbol":"MG/BTC","timestamp":1592763074702,"datetime":"2020-06-21T18:11:14.702Z","high":0.000009786,"low":0.000009786,"bid":0.000009653,"ask":0.000009861,"close":0.000009786,"last":0.000009786,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"MGBTC","ask":"0.000009861","bid":"0.000009653","last":"0.000009786","low":"0.000009786","high":"0.000009786","open":"0.000009786","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:14.702Z"}},{"symbol":"MG/EOS","timestamp":1592763084000,"datetime":"2020-06-21T18:11:24.000Z","high":0.0368601,"low":0.0368601,"bid":0.0355912,"ask":0.0396887,"close":0.0368601,"last":0.0368601,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"MGEOS","ask":"0.0396887","bid":"0.0355912","last":"0.0368601","low":"0.0368601","high":"0.0368601","open":"0.0368601","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.000Z"}},{"symbol":"MG/ETH","timestamp":1592763084202,"datetime":"2020-06-21T18:11:24.202Z","high":0.00041439,"low":0.00041439,"bid":0.00039271,"ask":0.00048449,"close":0.00041439,"last":0.00041439,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"MGETH","ask":"0.00048449","bid":"0.00039271","last":"0.00041439","low":"0.00041439","high":"0.00041439","open":"0.00041439","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.202Z"}},{"symbol":"MG/USDT","timestamp":1592763082600,"datetime":"2020-06-21T18:11:22.600Z","high":0.09,"low":0.09,"bid":0.09,"ask":0.099986,"close":0.09,"last":0.09,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"MGUSD","ask":"0.099986","bid":"0.090000","last":"0.09","low":"0.09","high":"0.09","open":"0.09","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.600Z"}},{"symbol":"MIN/BTC","timestamp":1592763060854,"datetime":"2020-06-21T18:11:00.854Z","high":0.00007719,"low":0.000072,"bid":0.00007605,"ask":0.0000871,"vwap":0.00007442757530680549,"close":0.00007605,"last":0.00007605,"baseVolume":26.89,"quoteVolume":0.0020013575,"info":{"symbol":"MINBTC","ask":"0.00008710","bid":"0.00007605","last":"0.00007605","low":"0.00007200","high":"0.00007719","open":"0.00006500","volume":"26.89","volumeQuote":"0.0020013575","timestamp":"2020-06-21T18:11:00.854Z"}},{"symbol":"MITH/BTC","timestamp":1592763073199,"datetime":"2020-06-21T18:11:13.199Z","high":6.79e-7,"low":6.51e-7,"bid":6.79e-7,"ask":6.81e-7,"vwap":6.645789505124551e-7,"close":6.79e-7,"last":6.79e-7,"baseVolume":117181,"quoteVolume":0.077876026,"info":{"symbol":"MITHBTC","ask":"0.000000681","bid":"0.000000679","last":"0.000000679","low":"0.000000651","high":"0.000000679","open":"0.000000660","volume":"117181","volumeQuote":"0.077876026","timestamp":"2020-06-21T18:11:13.199Z"}},{"symbol":"MITH/ETH","timestamp":1592763083406,"datetime":"2020-06-21T18:11:23.406Z","high":0.000027798,"low":0.000027655,"bid":0.000027395,"ask":0.000030436,"vwap":0.00002766844880952381,"close":0.000027655,"last":0.000027655,"baseVolume":840,"quoteVolume":0.023241497,"info":{"symbol":"MITHETH","ask":"0.000030436","bid":"0.000027395","last":"0.000027655","low":"0.000027655","high":"0.000027798","open":"0.000026744","volume":"840","volumeQuote":"0.023241497","timestamp":"2020-06-21T18:11:23.406Z"}},{"symbol":"MITH/USDT","timestamp":1592763079901,"datetime":"2020-06-21T18:11:19.901Z","high":0.0063197,"low":0.0061505,"bid":0.0063377,"ask":0.0063945,"vwap":0.006224283120035305,"close":0.0063197,"last":0.0063197,"baseVolume":9064,"quoteVolume":56.4169022,"info":{"symbol":"MITHUSD","ask":"0.0063945","bid":"0.0063377","last":"0.0063197","low":"0.0061505","high":"0.0063197","open":"0.0061081","volume":"9064","volumeQuote":"56.4169022","timestamp":"2020-06-21T18:11:19.901Z"}},{"symbol":"MITX/BTC","timestamp":1592763081905,"datetime":"2020-06-21T18:11:21.905Z","high":0.0000010992,"low":8.917e-7,"bid":9.324e-7,"ask":9.693e-7,"vwap":0.000001034106291061119,"close":9.656e-7,"last":9.656e-7,"baseVolume":50230,"quoteVolume":0.051943159,"info":{"symbol":"MITXBTC","ask":"0.0000009693","bid":"0.0000009324","last":"0.0000009656","low":"0.0000008917","high":"0.0000010992","open":"0.00000098","volume":"50230","volumeQuote":"0.0519431590","timestamp":"2020-06-21T18:11:21.905Z"}},{"symbol":"MITX/ETH","timestamp":1592763083805,"datetime":"2020-06-21T18:11:23.805Z","high":0.000045286,"low":0.0000358647,"bid":0.0000378013,"ask":0.000043757,"vwap":0.00004158907299679488,"close":0.0000386008,"last":0.0000386008,"baseVolume":12480,"quoteVolume":0.519031631,"info":{"symbol":"MITXETH","ask":"0.0000437570","bid":"0.0000378013","last":"0.0000386008","low":"0.0000358647","high":"0.0000452860","open":"0.0000377545","volume":"12480","volumeQuote":"0.5190316310","timestamp":"2020-06-21T18:11:23.805Z"}},{"symbol":"MKR/BTC","timestamp":1592763084202,"datetime":"2020-06-21T18:11:24.202Z","high":0.05619,"low":0.05475,"bid":0.05552,"ask":0.05575,"vwap":0.05536411778581539,"close":0.05575,"last":0.05575,"baseVolume":36.8822,"quoteVolume":2.041950465,"info":{"symbol":"MKRBTC","ask":"0.05575","bid":"0.05552","last":"0.05575","low":"0.05475","high":"0.05619","open":"0.05522","volume":"36.8822","volumeQuote":"2.041950465","timestamp":"2020-06-21T18:11:24.202Z"}},{"symbol":"MKR/DAI","timestamp":1592763084001,"datetime":"2020-06-21T18:11:24.001Z","high":511.4136,"low":511.4136,"bid":514.1096,"ask":518.386,"vwap":511.4136,"close":511.4136,"last":511.4136,"baseVolume":0.0217,"quoteVolume":11.09767512,"info":{"symbol":"MKRDAI","ask":"518.3860","bid":"514.1096","last":"511.4136","low":"511.4136","high":"511.4136","open":"504.9904","volume":"0.0217","volumeQuote":"11.09767512","timestamp":"2020-06-21T18:11:24.001Z"}},{"symbol":"MKR/ETH","timestamp":1592763084002,"datetime":"2020-06-21T18:11:24.002Z","high":2.29038,"low":2.24691,"bid":2.24783,"ask":2.26511,"vwap":2.259287508833922,"close":2.27902,"last":2.27902,"baseVolume":0.6792,"quoteVolume":1.534508076,"info":{"symbol":"MKRETH","ask":"2.26511","bid":"2.24783","last":"2.27902","low":"2.24691","high":"2.29038","open":"2.27593","volume":"0.6792","volumeQuote":"1.534508076","timestamp":"2020-06-21T18:11:24.002Z"}},{"symbol":"MKR/USDT","timestamp":1592763084201,"datetime":"2020-06-21T18:11:24.201Z","high":522.028,"low":512,"bid":517.841,"ask":520.501,"vwap":518.6791330003973,"close":521.199,"last":521.199,"baseVolume":16.8601,"quoteVolume":8744.9820503,"info":{"symbol":"MKRUSD","ask":"520.501","bid":"517.841","last":"521.199","low":"512.000","high":"522.028","open":"513.353","volume":"16.8601","volumeQuote":"8744.9820503","timestamp":"2020-06-21T18:11:24.201Z"}},{"symbol":"MLN/BTC","timestamp":1592763083701,"datetime":"2020-06-21T18:11:23.701Z","high":0.0015301,"low":0.00094,"bid":0.0012304,"ask":0.001382,"vwap":0.0011342639548319329,"close":0.001266,"last":0.001266,"baseVolume":380.8,"quoteVolume":0.431927714,"info":{"symbol":"MLNBTC","ask":"0.0013820","bid":"0.0012304","last":"0.0012660","low":"0.0009400","high":"0.0015301","open":"0.0014440","volume":"380.80","volumeQuote":"0.431927714","timestamp":"2020-06-21T18:11:23.701Z"}},{"symbol":"MLN/ETH","timestamp":1592763084200,"datetime":"2020-06-21T18:11:24.200Z","high":0.06098,"low":0.0400009,"bid":0.0480832,"ask":0.0544342,"vwap":0.053580433269754764,"close":0.0544343,"last":0.0544343,"baseVolume":36.7,"quoteVolume":1.966401901,"info":{"symbol":"MLNETH","ask":"0.0544342","bid":"0.0480832","last":"0.0544343","low":"0.0400009","high":"0.0609800","open":"0.0609804","volume":"36.70","volumeQuote":"1.966401901","timestamp":"2020-06-21T18:11:24.200Z"}},{"symbol":"MOF/BTC","timestamp":1592763082101,"datetime":"2020-06-21T18:11:22.101Z","high":0.00000894,"low":0.00000655,"bid":0.00000652,"ask":0.0000068,"vwap":0.000006761916900715265,"close":0.00000691,"last":0.00000691,"baseVolume":6440.97,"quoteVolume":0.0435533039,"info":{"symbol":"MOFBTC","ask":"0.00000680","bid":"0.00000652","last":"0.00000691","low":"0.00000655","high":"0.00000894","open":"0.00000693","volume":"6440.97","volumeQuote":"0.0435533039","timestamp":"2020-06-21T18:11:22.101Z"}},{"symbol":"MTH/BTC","timestamp":1592763065198,"datetime":"2020-06-21T18:11:05.198Z","high":0.000001028,"low":9.07e-7,"bid":0.000001012,"ask":0.000001038,"vwap":9.818939273682408e-7,"close":0.000001012,"last":0.000001012,"baseVolume":35026,"quoteVolume":0.0343918167,"info":{"symbol":"MTHBTC","ask":"0.0000010380","bid":"0.0000010120","last":"0.0000010120","low":"0.0000009070","high":"0.0000010280","open":"0.0000008657","volume":"35026","volumeQuote":"0.0343918167","timestamp":"2020-06-21T18:11:05.198Z"}},{"symbol":"MTH/ETH","timestamp":1592763078002,"datetime":"2020-06-21T18:11:18.002Z","high":0.000043558,"low":0.000038277,"bid":0.000036752,"ask":0.00004375,"vwap":0.00004263414825253664,"close":0.000043556,"last":0.000043556,"baseVolume":10644,"quoteVolume":0.453797874,"info":{"symbol":"MTHETH","ask":"0.000043750","bid":"0.000036752","last":"0.000043556","low":"0.000038277","high":"0.000043558","open":"0.000030499","volume":"10644","volumeQuote":"0.453797874","timestamp":"2020-06-21T18:11:18.002Z"}},{"symbol":"MTL/BTC","timestamp":1592763073600,"datetime":"2020-06-21T18:11:13.600Z","high":0.000035765,"low":0.000035765,"bid":0.000035008,"ask":0.000035009,"close":0.000035765,"last":0.000035765,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"MTLBTC","ask":"0.000035009","bid":"0.000035008","last":"0.000035765","low":"0.000035765","high":"0.000035765","open":"0.000035765","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:13.600Z"}},{"symbol":"MTL/ETH","timestamp":1592763080201,"datetime":"2020-06-21T18:11:20.201Z","high":0.00137906,"low":0.00137906,"bid":0.00132756,"ask":0.0014996,"close":0.00137906,"last":0.00137906,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"MTLETH","ask":"0.00149960","bid":"0.00132756","last":"0.00137906","low":"0.00137906","high":"0.00137906","open":"0.00137906","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:20.201Z"}},{"symbol":"MTX/BTC","timestamp":1592763060243,"datetime":"2020-06-21T18:11:00.243Z","high":0.0000044,"low":0.0000034574,"bid":0.00000336,"ask":0.0000036901,"vwap":0.000003753001267365342,"close":0.0000034574,"last":0.0000034574,"baseVolume":8206,"quoteVolume":0.0307971284,"info":{"symbol":"MTXBTC","ask":"0.0000036901","bid":"0.0000033600","last":"0.0000034574","low":"0.0000034574","high":"0.0000044000","open":"0.0000036","volume":"8206","volumeQuote":"0.0307971284","timestamp":"2020-06-21T18:11:00.243Z"}},{"symbol":"MTX/ETH","timestamp":1592763082699,"datetime":"2020-06-21T18:11:22.699Z","high":0.000158321,"low":0.000139273,"bid":0.000106256,"ask":0.000168195,"vwap":0.0001469483953488372,"close":0.000141229,"last":0.000141229,"baseVolume":172,"quoteVolume":0.025275124,"info":{"symbol":"MTXETH","ask":"0.000168195","bid":"0.000106256","last":"0.000141229","low":"0.000139273","high":"0.000158321","open":"0.000094501","volume":"172","volumeQuote":"0.025275124","timestamp":"2020-06-21T18:11:22.699Z"}},{"symbol":"MTX/USDT","timestamp":1592763083606,"datetime":"2020-06-21T18:11:23.606Z","high":0.0366652,"low":0.0366652,"bid":0.0243227,"ask":0.0448741,"vwap":0.036665199999999995,"close":0.0366652,"last":0.0366652,"baseVolume":10,"quoteVolume":0.366652,"info":{"symbol":"MTXUSD","ask":"0.0448741","bid":"0.0243227","last":"0.0366652","low":"0.0366652","high":"0.0366652","open":"0.0448742","volume":"10","volumeQuote":"0.3666520","timestamp":"2020-06-21T18:11:23.606Z"}},{"symbol":"MYST/BTC","timestamp":1592763061188,"datetime":"2020-06-21T18:11:01.188Z","high":0.000007897,"low":0.000007497,"bid":0.0000077,"ask":0.000007897,"vwap":0.000007632275449101796,"close":0.000007897,"last":0.000007897,"baseVolume":167,"quoteVolume":0.00127459,"info":{"symbol":"MYSTBTC","ask":"0.000007897","bid":"0.000007700","last":"0.000007897","low":"0.000007497","high":"0.000007897","open":"0.000007300","volume":"167","volumeQuote":"0.001274590","timestamp":"2020-06-21T18:11:01.188Z"}},{"symbol":"MYST/ETH","timestamp":1592763065002,"datetime":"2020-06-21T18:11:05.002Z","high":0.00029918,"low":0.00029918,"bid":0.00028805,"ask":0.00033123,"vwap":0.00029917999999999996,"close":0.00029918,"last":0.00029918,"baseVolume":39,"quoteVolume":0.01166802,"info":{"symbol":"MYSTETH","ask":"0.00033123","bid":"0.00028805","last":"0.00029918","low":"0.00029918","high":"0.00029918","open":"0.00029636","volume":"39","volumeQuote":"0.01166802","timestamp":"2020-06-21T18:11:05.002Z"}},{"symbol":"NANO/BTC","timestamp":1592763084102,"datetime":"2020-06-21T18:11:24.102Z","high":0.00012117,"low":0.00011615,"bid":0.00011686,"ask":0.00011733,"vwap":0.00011872931354897756,"close":0.00011704,"last":0.00011704,"baseVolume":123598.33,"quoteVolume":14.6747448767,"info":{"symbol":"NANOBTC","ask":"0.00011733","bid":"0.00011686","last":"0.00011704","low":"0.00011615","high":"0.00012117","open":"0.00011857","volume":"123598.33","volumeQuote":"14.6747448767","timestamp":"2020-06-21T18:11:24.102Z"}},{"symbol":"NANO/ETH","timestamp":1592763082200,"datetime":"2020-06-21T18:11:22.200Z","high":0.0049369,"low":0.0047317,"bid":0.0047379,"ask":0.0047843,"vwap":0.004845212401573862,"close":0.0047694,"last":0.0047694,"baseVolume":6269.93,"quoteVolume":30.379142593,"info":{"symbol":"NANOETH","ask":"0.0047843","bid":"0.0047379","last":"0.0047694","low":"0.0047317","high":"0.0049369","open":"0.0048407","volume":"6269.93","volumeQuote":"30.379142593","timestamp":"2020-06-21T18:11:22.200Z"}},{"symbol":"NANO/USDT","timestamp":1592763082907,"datetime":"2020-06-21T18:11:22.907Z","high":1.137241,"low":1.08855,"bid":1.08933,"ask":1.110047,"vwap":1.1181846635495993,"close":1.095143,"last":1.095143,"baseVolume":57659.97,"quoteVolume":64474.49415473,"info":{"symbol":"NANOUSD","ask":"1.110047","bid":"1.089330","last":"1.095143","low":"1.088550","high":"1.137241","open":"1.103041","volume":"57659.97","volumeQuote":"64474.49415473","timestamp":"2020-06-21T18:11:22.907Z"}},{"symbol":"NAV/BTC","timestamp":1592763060551,"datetime":"2020-06-21T18:11:00.551Z","high":0.00002,"low":0.000015,"bid":0.00001556,"ask":0.000016413,"vwap":0.00001835668947889182,"close":0.00001555,"last":0.00001555,"baseVolume":6064,"quoteVolume":0.111314965,"info":{"symbol":"NAVBTC","ask":"0.000016413","bid":"0.000015560","last":"0.000015550","low":"0.000015000","high":"0.000020000","open":"0.000016846","volume":"6064","volumeQuote":"0.111314965","timestamp":"2020-06-21T18:11:00.551Z"}},{"symbol":"NAV/USDT","timestamp":1592763075098,"datetime":"2020-06-21T18:11:15.098Z","high":0.1892736,"low":0.1433829,"bid":0.1433883,"ask":0.1960443,"vwap":0.18910148240693525,"close":0.1433829,"last":0.1433829,"baseVolume":1961,"quoteVolume":370.828007,"info":{"symbol":"NAVUSD","ask":"0.1960443","bid":"0.1433883","last":"0.1433829","low":"0.1433829","high":"0.1892736","open":"0.1876957","volume":"1961","volumeQuote":"370.8280070","timestamp":"2020-06-21T18:11:15.098Z"}},{"symbol":"NCT/BTC","timestamp":1592763060054,"datetime":"2020-06-21T18:11:00.054Z","high":1.8505e-7,"low":1.6708e-7,"bid":1.7949e-7,"ask":1.8219e-7,"vwap":1.7520926218021204e-7,"close":1.7958e-7,"last":1.7958e-7,"baseVolume":1034670,"quoteVolume":0.1812837673,"info":{"symbol":"NCTBTC","ask":"0.00000018219","bid":"0.00000017949","last":"0.00000017958","low":"0.00000016708","high":"0.00000018505","open":"0.00000017202","volume":"1034670","volumeQuote":"0.18128376730","timestamp":"2020-06-21T18:11:00.054Z"}},{"symbol":"NCT/ETH","timestamp":1592763081804,"datetime":"2020-06-21T18:11:21.804Z","high":0.0000081257,"low":0.0000068003,"bid":0.0000073089,"ask":0.0000073897,"vwap":0.000007204004131425627,"close":0.0000073893,"last":0.0000073893,"baseVolume":8830850,"quoteVolume":63.617479884,"info":{"symbol":"NCTETH","ask":"0.0000073897","bid":"0.0000073089","last":"0.0000073893","low":"0.0000068003","high":"0.0000081257","open":"0.0000068300","volume":"8830850","volumeQuote":"63.6174798840","timestamp":"2020-06-21T18:11:21.804Z"}},{"symbol":"NCT/USDT","timestamp":1592763079906,"datetime":"2020-06-21T18:11:19.906Z","high":0.00169921,"low":0.001555,"bid":0.00167625,"ask":0.00170659,"vwap":0.0016635263703181262,"close":0.00169628,"last":0.00169628,"baseVolume":269390,"quoteVolume":448.1373689,"info":{"symbol":"NCTUSD","ask":"0.00170659","bid":"0.00167625","last":"0.00169628","low":"0.00155500","high":"0.00169921","open":"0.00159868","volume":"269390","volumeQuote":"448.13736890","timestamp":"2020-06-21T18:11:19.906Z"}},{"symbol":"NEBL/BTC","timestamp":1592763082204,"datetime":"2020-06-21T18:11:22.204Z","high":0.0000633,"low":0.00006213,"bid":0.00006217,"ask":0.00006269,"vwap":0.00006268850355939654,"close":0.00006241,"last":0.00006241,"baseVolume":44978.13,"quoteVolume":2.8196116626,"info":{"symbol":"NEBLBTC","ask":"0.00006269","bid":"0.00006217","last":"0.00006241","low":"0.00006213","high":"0.00006330","open":"0.00006224","volume":"44978.13","volumeQuote":"2.8196116626","timestamp":"2020-06-21T18:11:22.204Z"}},{"symbol":"NEBL/ETH","timestamp":1592763082605,"datetime":"2020-06-21T18:11:22.605Z","high":0.0025736,"low":0.002527,"bid":0.0025269,"ask":0.0025666,"vwap":0.0025567600902536374,"close":0.0025439,"last":0.0025439,"baseVolume":20772.57,"quoteVolume":53.110477948,"info":{"symbol":"NEBLETH","ask":"0.0025666","bid":"0.0025269","last":"0.0025439","low":"0.0025270","high":"0.0025736","open":"0.0025378","volume":"20772.57","volumeQuote":"53.110477948","timestamp":"2020-06-21T18:11:22.605Z"}},{"symbol":"NEO/BTC","timestamp":1592763083002,"datetime":"2020-06-21T18:11:23.002Z","high":0.0011291,"low":0.00109,"bid":0.0011177,"ask":0.0011185,"vwap":0.001104066534480899,"close":0.0011181,"last":0.0011181,"baseVolume":131927.97,"quoteVolume":145.657256639,"info":{"symbol":"NEOBTC","ask":"0.0011185","bid":"0.0011177","last":"0.0011181","low":"0.0010900","high":"0.0011291","open":"0.0010905","volume":"131927.97","volumeQuote":"145.657256639","timestamp":"2020-06-21T18:11:23.002Z"}},{"symbol":"NEO/DAI","timestamp":1592763082201,"datetime":"2020-06-21T18:11:22.201Z","high":10.45691,"low":10.45691,"bid":10.36574,"ask":10.40744,"close":10.45691,"last":10.45691,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"NEODAI","ask":"10.40744","bid":"10.36574","last":"10.45691","low":"10.45691","high":"10.45691","open":"10.45691","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.201Z"}},{"symbol":"NEO/EOS","timestamp":1592763076703,"datetime":"2020-06-21T18:11:16.703Z","high":4.15552,"low":4.1433,"bid":4.13411,"ask":4.14179,"vwap":4.149635,"close":4.15552,"last":4.15552,"baseVolume":0.64,"quoteVolume":2.6557664,"info":{"symbol":"NEOEOS","ask":"4.14179","bid":"4.13411","last":"4.15552","low":"4.14330","high":"4.15552","open":"4.04777","volume":"0.64","volumeQuote":"2.6557664","timestamp":"2020-06-21T18:11:16.703Z"}},{"symbol":"NEO/ETH","timestamp":1592763082802,"datetime":"2020-06-21T18:11:22.802Z","high":0.0459981,"low":0.0444055,"bid":0.0453869,"ask":0.0454018,"vwap":0.04527960943093306,"close":0.0453982,"last":0.0453982,"baseVolume":3650.01,"quoteVolume":165.271027219,"info":{"symbol":"NEOETH","ask":"0.0454018","bid":"0.0453869","last":"0.0453982","low":"0.0444055","high":"0.0459981","open":"0.0445097","volume":"3650.01","volumeQuote":"165.271027219","timestamp":"2020-06-21T18:11:22.802Z"}},{"symbol":"NEO/EURS","timestamp":1592763079999,"datetime":"2020-06-21T18:11:19.999Z","high":8.98021,"low":8.98021,"bid":9.33964,"ask":9.42049,"close":8.98021,"last":8.98021,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"NEOEURS","ask":"9.42049","bid":"9.33964","last":"8.98021","low":"8.98021","high":"8.98021","open":"8.98021","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:19.999Z"}},{"symbol":"NEO/TUSD","timestamp":1592763082501,"datetime":"2020-06-21T18:11:22.501Z","high":10.02427,"low":10.02427,"bid":10.43392,"ask":10.45142,"close":10.02427,"last":10.02427,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"NEOTUSD","ask":"10.45142","bid":"10.43392","last":"10.02427","low":"10.02427","high":"10.02427","open":"10.02427","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.501Z"}},{"symbol":"NEO/USDT","timestamp":1592763080901,"datetime":"2020-06-21T18:11:20.901Z","high":10.58167,"low":10.10792,"bid":10.43951,"ask":10.45195,"vwap":10.33454019343505,"close":10.44606,"last":10.44606,"baseVolume":282120.02,"quoteVolume":2915580.6860627,"info":{"symbol":"NEOUSD","ask":"10.45195","bid":"10.43951","last":"10.44606","low":"10.10792","high":"10.58167","open":"10.10907","volume":"282120.02","volumeQuote":"2915580.6860627","timestamp":"2020-06-21T18:11:20.901Z"}},{"symbol":"NEU/BTC","timestamp":1592763066597,"datetime":"2020-06-21T18:11:06.597Z","high":0.00001441,"low":0.000009499,"bid":0.000012348,"ask":0.000013873,"vwap":0.000011696250265780341,"close":0.000013923,"last":0.000013923,"baseVolume":8559.7,"quoteVolume":0.1001163934,"info":{"symbol":"NEUBTC","ask":"0.000013873","bid":"0.000012348","last":"0.000013923","low":"0.000009499","high":"0.000014410","open":"0.00001397","volume":"8559.7","volumeQuote":"0.1001163934","timestamp":"2020-06-21T18:11:06.597Z"}},{"symbol":"NEU/ETH","timestamp":1592763083906,"datetime":"2020-06-21T18:11:23.906Z","high":0.00047852,"low":0.0003913,"bid":0.00040288,"ask":0.00068981,"vwap":0.00047283635682980276,"close":0.00047852,"last":0.00047852,"baseVolume":1095.2,"quoteVolume":0.517850378,"info":{"symbol":"NEUETH","ask":"0.00068981","bid":"0.00040288","last":"0.00047852","low":"0.00039130","high":"0.00047852","open":"0.00039125","volume":"1095.2","volumeQuote":"0.517850378","timestamp":"2020-06-21T18:11:23.906Z"}},{"symbol":"NEU/USDT","timestamp":1592763083701,"datetime":"2020-06-21T18:11:23.701Z","high":0.144847,"low":0.096991,"bid":0.11134,"ask":0.144842,"vwap":0.11039221813835119,"close":0.144847,"last":0.144847,"baseVolume":12967,"quoteVolume":1431.4558926,"info":{"symbol":"NEUUSD","ask":"0.144842","bid":"0.111340","last":"0.144847","low":"0.096991","high":"0.144847","open":"0.144819","volume":"12967.0","volumeQuote":"1431.4558926","timestamp":"2020-06-21T18:11:23.701Z"}},{"symbol":"NEXO/BTC","timestamp":1592763074899,"datetime":"2020-06-21T18:11:14.899Z","high":0.000020395,"low":0.000017751,"bid":0.00001923,"ask":0.000019231,"vwap":0.000019147241252760243,"close":0.000019231,"last":0.000019231,"baseVolume":546601,"quoteVolume":10.465901216,"info":{"symbol":"NEXOBTC","ask":"0.000019231","bid":"0.000019230","last":"0.000019231","low":"0.000017751","high":"0.000020395","open":"0.000017800","volume":"546601","volumeQuote":"10.465901216","timestamp":"2020-06-21T18:11:14.899Z"}},{"symbol":"NEXO/ETH","timestamp":1592763082502,"datetime":"2020-06-21T18:11:22.502Z","high":0.000822685,"low":0.000754072,"bid":0.000778342,"ask":0.000829998,"vwap":0.0007700642059725586,"close":0.0008,"last":0.0008,"baseVolume":6195,"quoteVolume":4.770547756,"info":{"symbol":"NEXOETH","ask":"0.000829998","bid":"0.000778342","last":"0.000800000","low":"0.000754072","high":"0.000822685","open":"0.000764073","volume":"6195","volumeQuote":"4.770547756","timestamp":"2020-06-21T18:11:22.502Z"}},{"symbol":"NEXO/USDT","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.2,"low":0.1742853,"bid":0.1774526,"ask":0.1911361,"vwap":0.18788984006276152,"close":0.1742853,"last":0.1742853,"baseVolume":956,"quoteVolume":179.6226871,"info":{"symbol":"NEXOUSD","ask":"0.1911361","bid":"0.1774526","last":"0.1742853","low":"0.1742853","high":"0.2000000","open":"0.1528908","volume":"956","volumeQuote":"179.6226871","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"NGC/BTC","timestamp":1592763083701,"datetime":"2020-06-21T18:11:23.701Z","high":0.000003446,"low":0.000003001,"bid":0.000003006,"ask":0.0000032,"vwap":0.000003125055855855856,"close":0.000003109,"last":0.000003109,"baseVolume":24975,"quoteVolume":0.07804827,"info":{"symbol":"NGCBTC","ask":"0.000003200","bid":"0.000003006","last":"0.000003109","low":"0.000003001","high":"0.000003446","open":"0.000003291","volume":"24975","volumeQuote":"0.078048270","timestamp":"2020-06-21T18:11:23.701Z"}},{"symbol":"NGC/ETH","timestamp":1592763083901,"datetime":"2020-06-21T18:11:23.901Z","high":0.000129942,"low":0.000120541,"bid":0.000120119,"ask":0.000163706,"vwap":0.00012408920042796006,"close":0.000125989,"last":0.000125989,"baseVolume":2804,"quoteVolume":0.347946118,"info":{"symbol":"NGCETH","ask":"0.000163706","bid":"0.000120119","last":"0.000125989","low":"0.000120541","high":"0.000129942","open":"0.000153207","volume":"2804","volumeQuote":"0.347946118","timestamp":"2020-06-21T18:11:23.901Z"}},{"symbol":"NGC/USDT","timestamp":1592763080902,"datetime":"2020-06-21T18:11:20.902Z","high":0.0361087,"low":0.0275001,"bid":0.0275064,"ask":0.0339877,"vwap":0.028927450782585823,"close":0.028239,"last":0.028239,"baseVolume":15206,"quoteVolume":439.8708166,"info":{"symbol":"NGCUSD","ask":"0.0339877","bid":"0.0275064","last":"0.0282390","low":"0.0275001","high":"0.0361087","open":"0.0375799","volume":"15206","volumeQuote":"439.8708166","timestamp":"2020-06-21T18:11:20.902Z"}},{"symbol":"NIM/BTC","timestamp":1592763067099,"datetime":"2020-06-21T18:11:07.099Z","high":2.3243e-7,"low":2.0109e-7,"bid":2.1717e-7,"ask":2.2599e-7,"vwap":2.1423525370286763e-7,"close":2.172e-7,"last":2.172e-7,"baseVolume":13732600,"quoteVolume":2.942007045,"info":{"symbol":"NIMBTC","ask":"0.00000022599","bid":"0.00000021717","last":"0.00000021720","low":"0.00000020109","high":"0.00000023243","open":"0.00000023243","volume":"13732600","volumeQuote":"2.94200704500","timestamp":"2020-06-21T18:11:07.099Z"}},{"symbol":"NIM/ETH","timestamp":1592763081204,"datetime":"2020-06-21T18:11:21.204Z","high":0.0000102475,"low":0.0000083838,"bid":0.000008801,"ask":0.0000095591,"vwap":0.000008650477097729516,"close":0.0000090737,"last":0.0000090737,"baseVolume":101300,"quoteVolume":0.87629333,"info":{"symbol":"NIMETH","ask":"0.0000095591","bid":"0.0000088010","last":"0.0000090737","low":"0.0000083838","high":"0.0000102475","open":"0.0000094308","volume":"101300","volumeQuote":"0.8762933300","timestamp":"2020-06-21T18:11:21.204Z"}},{"symbol":"NLC2/BTC","timestamp":1592763060593,"datetime":"2020-06-21T18:11:00.593Z","high":1.306e-7,"low":1.306e-7,"bid":1.306e-7,"ask":1.307e-7,"vwap":1.306e-7,"close":1.306e-7,"last":1.306e-7,"baseVolume":200,"quoteVolume":0.00002612,"info":{"symbol":"NLC2BTC","ask":"0.0000001307","bid":"0.0000001306","last":"0.0000001306","low":"0.0000001306","high":"0.0000001306","open":"0.0000001274","volume":"200","volumeQuote":"0.00002612","timestamp":"2020-06-21T18:11:00.593Z"}},{"symbol":"NMR/BTC","timestamp":1592763060662,"datetime":"2020-06-21T18:11:00.662Z","high":0.00259371,"low":0.00252192,"bid":0.00252607,"ask":0.00253204,"vwap":0.0025739649109365087,"close":0.00252422,"last":0.00252422,"baseVolume":204.91,"quoteVolume":0.5274311499,"info":{"symbol":"NMRBTC","ask":"0.00253204","bid":"0.00252607","last":"0.00252422","low":"0.00252192","high":"0.00259371","open":"0.00257724","volume":"204.91","volumeQuote":"0.5274311499","timestamp":"2020-06-21T18:11:00.662Z"}},{"symbol":"NPLC/BTC","timestamp":1592763060417,"datetime":"2020-06-21T18:11:00.417Z","high":1.88e-8,"low":1.404e-8,"bid":1.568e-8,"ask":1.8e-8,"vwap":1.8218402417962006e-8,"close":1.7e-8,"last":1.7e-8,"baseVolume":23160,"quoteVolume":0.0004219382,"info":{"symbol":"NPLCBTC","ask":"0.00000001800","bid":"0.00000001568","last":"0.00000001700","low":"0.00000001404","high":"0.00000001880","open":"0.00000001818","volume":"23160","volumeQuote":"0.00042193820","timestamp":"2020-06-21T18:11:00.417Z"}},{"symbol":"NPLC/ETH","timestamp":1592763061027,"datetime":"2020-06-21T18:11:01.027Z","high":7.416e-7,"low":7.116e-7,"bid":7.116e-7,"ask":7.403e-7,"vwap":7.259478260869566e-7,"close":7.116e-7,"last":7.116e-7,"baseVolume":460,"quoteVolume":0.000333936,"info":{"symbol":"NPLCETH","ask":"0.0000007403","bid":"0.0000007116","last":"0.0000007116","low":"0.0000007116","high":"0.0000007416","open":"0.0000007416","volume":"460","volumeQuote":"0.0003339360","timestamp":"2020-06-21T18:11:01.027Z"}},{"symbol":"NPXS/BTC","timestamp":1592763060667,"datetime":"2020-06-21T18:11:00.667Z","high":1.598e-8,"low":1.551e-8,"bid":1.554e-8,"ask":1.67e-8,"vwap":1.573927536231884e-8,"close":1.598e-8,"last":1.598e-8,"baseVolume":517500,"quoteVolume":0.008145075,"info":{"symbol":"NPXSBTC","ask":"0.00000001670","bid":"0.00000001554","last":"0.00000001598","low":"0.00000001551","high":"0.00000001598","open":"0.0000000167","volume":"517500","volumeQuote":"0.00814507500","timestamp":"2020-06-21T18:11:00.667Z"}},{"symbol":"NRG/BTC","timestamp":1592763084200,"datetime":"2020-06-21T18:11:24.200Z","high":0.00027,"low":0.00023679,"bid":0.00023895,"ask":0.00024368,"vwap":0.00024115334849446557,"close":0.00024,"last":0.00024,"baseVolume":175129.84,"quoteVolume":42.2331473373,"info":{"symbol":"NRGBTC","ask":"0.00024368","bid":"0.00023895","last":"0.00024000","low":"0.00023679","high":"0.00027000","open":"0.00023500","volume":"175129.84","volumeQuote":"42.2331473373","timestamp":"2020-06-21T18:11:24.200Z"}},{"symbol":"NTK/BTC","timestamp":1592763078806,"datetime":"2020-06-21T18:11:18.806Z","high":0.0000018987,"low":9.843e-7,"bid":9.983e-7,"ask":0.0000010971,"vwap":0.0000013451564496912542,"close":0.0000010215,"last":0.0000010215,"baseVolume":1386578,"quoteVolume":1.8651643397,"info":{"symbol":"NTKBTC","ask":"0.0000010971","bid":"0.0000009983","last":"0.0000010215","low":"0.0000009843","high":"0.0000018987","open":"0.0000009848","volume":"1386578","volumeQuote":"1.8651643397","timestamp":"2020-06-21T18:11:18.806Z"}},{"symbol":"NTK/ETH","timestamp":1592763078802,"datetime":"2020-06-21T18:11:18.802Z","high":0.000073912,"low":0.0000429,"bid":0.000038938,"ask":0.000046047,"vwap":0.000054143690562128436,"close":0.000046517,"last":0.000046517,"baseVolume":1000999,"quoteVolume":54.197780109,"info":{"symbol":"NTKETH","ask":"0.000046047","bid":"0.000038938","last":"0.000046517","low":"0.000042900","high":"0.000073912","open":"0.000038223","volume":"1000999","volumeQuote":"54.197780109","timestamp":"2020-06-21T18:11:18.802Z"}},{"symbol":"NTK/USDT","timestamp":1592763083401,"datetime":"2020-06-21T18:11:23.401Z","high":0.0148356,"low":0.01078,"bid":0.0089308,"ask":0.0119534,"vwap":0.011067087617906873,"close":0.0115,"last":0.0115,"baseVolume":26716,"quoteVolume":295.6683128,"info":{"symbol":"NTKUSD","ask":"0.0119534","bid":"0.0089308","last":"0.0115000","low":"0.0107800","high":"0.0148356","open":"0.0084959","volume":"26716","volumeQuote":"295.6683128","timestamp":"2020-06-21T18:11:23.401Z"}},{"symbol":"NUT/BTC","timestamp":1592763083902,"datetime":"2020-06-21T18:11:23.902Z","high":0.0023712,"low":0.0023712,"bid":0.0023948,"ask":0.0024494,"close":0.0023712,"last":0.0023712,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"NUTBTC","ask":"0.0024494","bid":"0.0023948","last":"0.0023712","low":"0.0023712","high":"0.0023712","open":"0.0023712","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.902Z"}},{"symbol":"NUT/EOS","timestamp":1592763083903,"datetime":"2020-06-21T18:11:23.903Z","high":9.39667,"low":9.39667,"bid":8.53205,"ask":9.47917,"close":9.39667,"last":9.39667,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"NUTEOS","ask":"9.47917","bid":"8.53205","last":"9.39667","low":"9.39667","high":"9.39667","open":"9.39667","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.903Z"}},{"symbol":"NUT/USDT","timestamp":1592763084003,"datetime":"2020-06-21T18:11:24.003Z","high":23.8,"low":22.39995,"bid":22.40007,"ask":23.79985,"vwap":22.926606499824988,"close":23.79988,"last":23.79988,"baseVolume":5.714,"quoteVolume":131.00262954,"info":{"symbol":"NUTUSD","ask":"23.79985","bid":"22.40007","last":"23.79988","low":"22.39995","high":"23.80000","open":"23.8","volume":"5.714","volumeQuote":"131.00262954","timestamp":"2020-06-21T18:11:24.003Z"}},{"symbol":"NWC/BTC","timestamp":1592763082307,"datetime":"2020-06-21T18:11:22.307Z","high":0.000003549,"low":0.0000031669,"bid":0.0000032764,"ask":0.0000033484,"vwap":0.0000033851439380519154,"close":0.0000033566,"last":0.0000033566,"baseVolume":1385289,"quoteVolume":4.6894026608,"info":{"symbol":"NWCBTC","ask":"0.0000033484","bid":"0.0000032764","last":"0.0000033566","low":"0.0000031669","high":"0.0000035490","open":"0.0000034704","volume":"1385289","volumeQuote":"4.6894026608","timestamp":"2020-06-21T18:11:22.307Z"}},{"symbol":"NWC/USDT","timestamp":1592763060331,"datetime":"2020-06-21T18:11:00.331Z","high":0.033421,"low":0.03,"bid":0.0306637,"ask":0.0309958,"vwap":0.031384091850045606,"close":0.0309077,"last":0.0309077,"baseVolume":1711347,"quoteVolume":53709.0714353,"info":{"symbol":"NWCUSD","ask":"0.0309958","bid":"0.0306637","last":"0.0309077","low":"0.0300000","high":"0.0334210","open":"0.0324305","volume":"1711347","volumeQuote":"53709.0714353","timestamp":"2020-06-21T18:11:00.331Z"}},{"symbol":"NXT/BTC","timestamp":1592763084106,"datetime":"2020-06-21T18:11:24.106Z","high":0.0000012511,"low":0.000001196,"bid":0.0000011991,"ask":0.0000012163,"vwap":0.0000012285023135972815,"close":0.0000012087,"last":0.0000012087,"baseVolume":7131146,"quoteVolume":8.7606293596,"info":{"symbol":"NXTBTC","ask":"0.0000012163","bid":"0.0000011991","last":"0.0000012087","low":"0.0000011960","high":"0.0000012511","open":"0.0000012307","volume":"7131146","volumeQuote":"8.7606293596","timestamp":"2020-06-21T18:11:24.106Z"}},{"symbol":"NXT/ETH","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":0.000051402,"low":0.000049012,"bid":0.000048762,"ask":0.00005007,"vwap":0.00005012743062173457,"close":0.000049354,"last":0.000049354,"baseVolume":4541134,"quoteVolume":227.635379529,"info":{"symbol":"NXTETH","ask":"0.000050070","bid":"0.000048762","last":"0.000049354","low":"0.000049012","high":"0.000051402","open":"0.000050443","volume":"4541134","volumeQuote":"227.635379529","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"NXT/USDT","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":0.0117113,"low":0.0111657,"bid":0.0111858,"ask":0.0113429,"vwap":0.011468242628460815,"close":0.0112402,"last":0.0112402,"baseVolume":3591387,"quoteVolume":41186.8974887,"info":{"symbol":"NXTUSD","ask":"0.0113429","bid":"0.0111858","last":"0.0112402","low":"0.0111657","high":"0.0117113","open":"0.0114519","volume":"3591387","volumeQuote":"41186.8974887","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"OAX/BTC","timestamp":1592763080499,"datetime":"2020-06-21T18:11:20.499Z","high":0.000005099,"low":0.00000498,"bid":0.000005099,"ask":0.0000051,"vwap":0.000005080407761027359,"close":0.000005099,"last":0.000005099,"baseVolume":3582,"quoteVolume":0.0181980206,"info":{"symbol":"OAXBTC","ask":"0.000005100","bid":"0.000005099","last":"0.000005099","low":"0.000004980","high":"0.000005099","open":"0.000004957","volume":"3582.0","volumeQuote":"0.0181980206","timestamp":"2020-06-21T18:11:20.499Z"}},{"symbol":"OAX/ETH","timestamp":1592763083500,"datetime":"2020-06-21T18:11:23.500Z","high":0.00020782,"low":0.00020782,"bid":0.00017896,"ask":0.00020774,"vwap":0.00020782,"close":0.00020782,"last":0.00020782,"baseVolume":14.7,"quoteVolume":0.003054954,"info":{"symbol":"OAXETH","ask":"0.00020774","bid":"0.00017896","last":"0.00020782","low":"0.00020782","high":"0.00020782","open":"0.00019225","volume":"14.7","volumeQuote":"0.003054954","timestamp":"2020-06-21T18:11:23.500Z"}},{"symbol":"OAX/USDT","timestamp":1592763060068,"datetime":"2020-06-21T18:11:00.068Z","high":0.047,"low":0.046999,"bid":0.04657,"ask":0.049,"vwap":0.04699900004168751,"close":0.047,"last":0.047,"baseVolume":2398.8,"quoteVolume":112.7412013,"info":{"symbol":"OAXUSD","ask":"0.049000","bid":"0.046570","last":"0.047000","low":"0.046999","high":"0.047000","open":"0.04","volume":"2398.8","volumeQuote":"112.7412013","timestamp":"2020-06-21T18:11:00.068Z"}},{"symbol":"OCN/BTC","timestamp":1592763060788,"datetime":"2020-06-21T18:11:00.788Z","high":3.445e-8,"low":3.2e-8,"bid":3.055e-8,"ask":3.5e-8,"vwap":3.348893441226576e-8,"close":3.41e-8,"last":3.41e-8,"baseVolume":234800,"quoteVolume":0.0078632018,"info":{"symbol":"OCNBTC","ask":"0.00000003500","bid":"0.00000003055","last":"0.00000003410","low":"0.00000003200","high":"0.00000003445","open":"0.00000003232","volume":"234800","volumeQuote":"0.00786320180","timestamp":"2020-06-21T18:11:00.788Z"}},{"symbol":"OCN/ETH","timestamp":1592763082114,"datetime":"2020-06-21T18:11:22.114Z","high":0.0000014484,"low":0.0000013182,"bid":0.0000011068,"ask":0.0000015342,"vwap":0.0000013955248954578226,"close":0.0000014481,"last":0.0000014481,"baseVolume":277400,"quoteVolume":0.387118606,"info":{"symbol":"OCNETH","ask":"0.0000015342","bid":"0.0000011068","last":"0.0000014481","low":"0.0000013182","high":"0.0000014484","open":"0.0000013223","volume":"277400","volumeQuote":"0.3871186060","timestamp":"2020-06-21T18:11:22.114Z"}},{"symbol":"OKB/BTC","timestamp":1592763071903,"datetime":"2020-06-21T18:11:11.903Z","high":0.00052323,"low":0.00050529,"bid":0.00050693,"ask":0.00051077,"vwap":0.0005145221267235123,"close":0.00050926,"last":0.00050926,"baseVolume":881.92,"quoteVolume":0.453767354,"info":{"symbol":"OKBBTC","ask":"0.00051077","bid":"0.00050693","last":"0.00050926","low":"0.00050529","high":"0.00052323","open":"0.00052197","volume":"881.92","volumeQuote":"0.4537673540","timestamp":"2020-06-21T18:11:11.903Z"}},{"symbol":"OMG/BCH","timestamp":1592763080403,"datetime":"2020-06-21T18:11:20.403Z","high":0.00634952,"low":0.00634952,"bid":0.00634647,"ask":0.00636714,"vwap":0.00634952,"close":0.00634952,"last":0.00634952,"baseVolume":1.2,"quoteVolume":0.007619424,"info":{"symbol":"OMGBCH","ask":"0.00636714","bid":"0.00634647","last":"0.00634952","low":"0.00634952","high":"0.00634952","open":"0.00634952","volume":"1.2","volumeQuote":"0.007619424","timestamp":"2020-06-21T18:11:20.403Z"}},{"symbol":"OMG/BTC","timestamp":1592763083905,"datetime":"2020-06-21T18:11:23.905Z","high":0.00015854,"low":0.00015592,"bid":0.00015802,"ask":0.00015829,"vwap":0.00015695809735588042,"close":0.00015813,"last":0.00015813,"baseVolume":616268.27,"quoteVolume":96.72829512,"info":{"symbol":"OMGBTC","ask":"0.00015829","bid":"0.00015802","last":"0.00015813","low":"0.00015592","high":"0.00015854","open":"0.00015768","volume":"616268.27","volumeQuote":"96.7282951200","timestamp":"2020-06-21T18:11:23.905Z"}},{"symbol":"OMG/ETH","timestamp":1592763066805,"datetime":"2020-06-21T18:11:06.805Z","high":0.0064599,"low":0.0063613,"bid":0.0064166,"ask":0.0064316,"vwap":0.00641714972680815,"close":0.0064235,"last":0.0064235,"baseVolume":51601.1,"quoteVolume":331.131984768,"info":{"symbol":"OMGETH","ask":"0.0064316","bid":"0.0064166","last":"0.0064235","low":"0.0063613","high":"0.0064599","open":"0.0064414","volume":"51601.10","volumeQuote":"331.131984768","timestamp":"2020-06-21T18:11:06.805Z"}},{"symbol":"OMG/USDT","timestamp":1592763082505,"datetime":"2020-06-21T18:11:22.505Z","high":1.482403,"low":1.457711,"bid":1.47511,"ask":1.478873,"vwap":1.470838558663648,"close":1.476698,"last":1.476698,"baseVolume":658459.99,"quoteVolume":968488.34262928,"info":{"symbol":"OMGUSD","ask":"1.478873","bid":"1.475110","last":"1.476698","low":"1.457711","high":"1.482403","open":"1.463977","volume":"658459.99","volumeQuote":"968488.34262928","timestamp":"2020-06-21T18:11:22.505Z"}},{"symbol":"ONE/BTC","timestamp":1592763060196,"datetime":"2020-06-21T18:11:00.196Z","high":5.5954e-7,"low":5.2048e-7,"bid":5.3979e-7,"ask":5.5045e-7,"vwap":5.303991244239631e-7,"close":5.5954e-7,"last":5.5954e-7,"baseVolume":39060,"quoteVolume":0.0207173898,"info":{"symbol":"ONEBTC","ask":"0.00000055045","bid":"0.00000053979","last":"0.00000055954","low":"0.00000052048","high":"0.00000055954","open":"0.00000054000","volume":"39060","volumeQuote":"0.02071738980","timestamp":"2020-06-21T18:11:00.196Z"}},{"symbol":"ONT/BCH","timestamp":1592763069903,"datetime":"2020-06-21T18:11:09.903Z","high":0.00240973,"low":0.00240973,"bid":0.00251335,"ask":0.00252244,"close":0.00240973,"last":0.00240973,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ONTBCH","ask":"0.00252244","bid":"0.00251335","last":"0.00240973","low":"0.00240973","high":"0.00240973","open":"0.00240973","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:09.903Z"}},{"symbol":"ONT/BTC","timestamp":1592763079806,"datetime":"2020-06-21T18:11:19.806Z","high":0.00006282,"low":0.00005981,"bid":0.0000626,"ask":0.00006271,"vwap":0.000060987065517103404,"close":0.00006271,"last":0.00006271,"baseVolume":1224581,"quoteVolume":74.683601678,"info":{"symbol":"ONTBTC","ask":"0.00006271","bid":"0.00006260","last":"0.00006271","low":"0.00005981","high":"0.00006282","open":"0.00006013","volume":"1224581.0","volumeQuote":"74.683601678","timestamp":"2020-06-21T18:11:19.806Z"}},{"symbol":"ONT/ETH","timestamp":1592763081501,"datetime":"2020-06-21T18:11:21.501Z","high":0.00255299,"low":0.00245487,"bid":0.00254099,"ask":0.00254984,"vwap":0.0024893379915302168,"close":0.00255299,"last":0.00255299,"baseVolume":266618.4,"quoteVolume":663.703312361,"info":{"symbol":"ONTETH","ask":"0.00254984","bid":"0.00254099","last":"0.00255299","low":"0.00245487","high":"0.00255299","open":"0.00245716","volume":"266618.4","volumeQuote":"663.703312361","timestamp":"2020-06-21T18:11:21.501Z"}},{"symbol":"ONT/USDT","timestamp":1592763072400,"datetime":"2020-06-21T18:11:12.400Z","high":0.587,"low":0.556744,"bid":0.584898,"ask":0.585974,"vwap":0.5709290333053917,"close":0.583896,"last":0.583896,"baseVolume":5075217.3,"quoteVolume":2897588.9069038,"info":{"symbol":"ONTUSD","ask":"0.585974","bid":"0.584898","last":"0.583896","low":"0.556744","high":"0.587000","open":"0.558693","volume":"5075217.3","volumeQuote":"2897588.9069038","timestamp":"2020-06-21T18:11:12.400Z"}},{"symbol":"OPT/BTC","timestamp":1592763060360,"datetime":"2020-06-21T18:11:00.360Z","high":1.568e-7,"low":1.174e-7,"bid":1.503e-7,"ask":1.544e-7,"vwap":1.4408276403612092e-7,"close":1.5e-7,"last":1.5e-7,"baseVolume":101880,"quoteVolume":0.014679152,"info":{"symbol":"OPTBTC","ask":"0.0000001544","bid":"0.0000001503","last":"0.0000001500","low":"0.0000001174","high":"0.0000001568","open":"0.0000001693","volume":"101880","volumeQuote":"0.0146791520","timestamp":"2020-06-21T18:11:00.360Z"}},{"symbol":"ORMEUS/BTC","timestamp":1592763081604,"datetime":"2020-06-21T18:11:21.604Z","high":0.000002499,"low":0.000002313,"bid":0.0000024,"ask":0.000002426,"vwap":0.000002430684818532014,"close":0.000002436,"last":0.000002436,"baseVolume":23026.1,"quoteVolume":0.0559691917,"info":{"symbol":"ORMEUSBTC","ask":"0.000002426","bid":"0.000002400","last":"0.000002436","low":"0.000002313","high":"0.000002499","open":"0.000002355","volume":"23026.1","volumeQuote":"0.0559691917","timestamp":"2020-06-21T18:11:21.604Z"}},{"symbol":"ORMEUS/ETH","timestamp":1592763079803,"datetime":"2020-06-21T18:11:19.803Z","high":0.00009884,"low":0.00009831,"bid":0.00008655,"ask":0.00010568,"vwap":0.00009850706281833618,"close":0.00009884,"last":0.00009884,"baseVolume":176.7,"quoteVolume":0.017406198,"info":{"symbol":"ORMEUSETH","ask":"0.00010568","bid":"0.00008655","last":"0.00009884","low":"0.00009831","high":"0.00009884","open":"0.00009008","volume":"176.7","volumeQuote":"0.017406198","timestamp":"2020-06-21T18:11:19.803Z"}},{"symbol":"PAD/USDT","timestamp":1592763060011,"datetime":"2020-06-21T18:11:00.011Z","high":0.00095001,"low":0.00095001,"bid":0.00093001,"ask":0.00156999,"close":0.00095001,"last":0.00095001,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"PADUSD","ask":"0.00156999","bid":"0.00093001","last":"0.00095001","low":"0.00095001","high":"0.00095001","open":"0.00095001","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.011Z"}},{"symbol":"PART/BTC","timestamp":1592763083402,"datetime":"2020-06-21T18:11:23.402Z","high":0.00008118,"low":0.00006829,"bid":0.00008067,"ask":0.00008077,"vwap":0.00008098648264342463,"close":0.00008081,"last":0.00008081,"baseVolume":4669.7,"quoteVolume":0.378182578,"info":{"symbol":"PARTBTC","ask":"0.00008077","bid":"0.00008067","last":"0.00008081","low":"0.00006829","high":"0.00008118","open":"0.00007986","volume":"4669.7","volumeQuote":"0.378182578","timestamp":"2020-06-21T18:11:23.402Z"}},{"symbol":"PASS/BTC","timestamp":1592763061497,"datetime":"2020-06-21T18:11:01.497Z","high":9.499e-8,"low":8.817e-8,"bid":8.9e-8,"ask":9.371e-8,"vwap":9.033866508787236e-8,"close":8.899e-8,"last":8.899e-8,"baseVolume":160460,"quoteVolume":0.0144957422,"info":{"symbol":"PASSBTC","ask":"0.00000009371","bid":"0.00000008900","last":"0.00000008899","low":"0.00000008817","high":"0.00000009499","open":"0.0000000882","volume":"160460","volumeQuote":"0.01449574220","timestamp":"2020-06-21T18:11:01.497Z"}},{"symbol":"PASS/ETH","timestamp":1592763060052,"datetime":"2020-06-21T18:11:00.052Z","high":0.00000361,"low":0.00000361,"bid":0.0000034301,"ask":0.0000041129,"close":0.00000361,"last":0.00000361,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"PASSETH","ask":"0.0000041129","bid":"0.0000034301","last":"0.00000361","low":"0.00000361","high":"0.00000361","open":"0.00000361","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.052Z"}},{"symbol":"PAXG/BTC","timestamp":1592763060428,"datetime":"2020-06-21T18:11:00.428Z","high":0.21031,"low":0.21022,"bid":0.20698,"ask":0.2101,"vwap":0.2102233834586466,"close":0.21031,"last":0.21031,"baseVolume":0.00133,"quoteVolume":0.0002795971,"info":{"symbol":"PAXGBTC","ask":"0.21010","bid":"0.20698","last":"0.21031","low":"0.21022","high":"0.21031","open":"0.21001","volume":"0.00133","volumeQuote":"0.0002795971","timestamp":"2020-06-21T18:11:00.428Z"}},{"symbol":"PAXG/USDT","timestamp":1592763082500,"datetime":"2020-06-21T18:11:22.500Z","high":1987.08,"low":1987.08,"bid":1836.7,"ask":1999,"close":1987.08,"last":1987.08,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"PAXGUSD","ask":"1999.00","bid":"1836.70","last":"1987.08","low":"1987.08","high":"1987.08","open":"1987.08","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.500Z"}},{"symbol":"PAY/BTC","timestamp":1592763079200,"datetime":"2020-06-21T18:11:19.200Z","high":0.000005287,"low":0.000005101,"bid":0.000005217,"ask":0.000005262,"vwap":0.0000052087671922843155,"close":0.000005287,"last":0.000005287,"baseVolume":43599.5,"quoteVolume":0.2270996452,"info":{"symbol":"PAYBTC","ask":"0.000005262","bid":"0.000005217","last":"0.000005287","low":"0.000005101","high":"0.000005287","open":"0.000005199","volume":"43599.5","volumeQuote":"0.2270996452","timestamp":"2020-06-21T18:11:19.200Z"}},{"symbol":"PAY/ETH","timestamp":1592763083902,"datetime":"2020-06-21T18:11:23.902Z","high":0.00021491,"low":0.0002088,"bid":0.00021181,"ask":0.00021407,"vwap":0.00021329948186528497,"close":0.00021491,"last":0.00021491,"baseVolume":19.3,"quoteVolume":0.00411668,"info":{"symbol":"PAYETH","ask":"0.00021407","bid":"0.00021181","last":"0.00021491","low":"0.00020880","high":"0.00021491","open":"0.00020533","volume":"19.3","volumeQuote":"0.004116680","timestamp":"2020-06-21T18:11:23.902Z"}},{"symbol":"PBT/BTC","timestamp":1592763060994,"datetime":"2020-06-21T18:11:00.994Z","high":0.01113,"low":0.01113,"bid":0.01135,"ask":0.01194,"vwap":0.01113,"close":0.01113,"last":0.01113,"baseVolume":0.00001,"quoteVolume":1.113e-7,"info":{"symbol":"PBTBTC","ask":"0.01194","bid":"0.01135","last":"0.01113","low":"0.01113","high":"0.01113","open":"0.01083","volume":"0.00001","volumeQuote":"0.0000001113","timestamp":"2020-06-21T18:11:00.994Z"}},{"symbol":"PBT/ETH","timestamp":1592763082500,"datetime":"2020-06-21T18:11:22.500Z","high":0.4527,"low":0.4527,"bid":0.4653,"ask":0.8559,"vwap":0.4527,"close":0.4527,"last":0.4527,"baseVolume":0.00001,"quoteVolume":0.000004527,"info":{"symbol":"PBTETH","ask":"0.8559","bid":"0.4653","last":"0.4527","low":"0.4527","high":"0.4527","open":"0.4500","volume":"0.00001","volumeQuote":"0.000004527","timestamp":"2020-06-21T18:11:22.500Z"}},{"symbol":"PBTT/BTC","timestamp":1592763060284,"datetime":"2020-06-21T18:11:00.284Z","high":0.0000023,"low":0.0000016,"bid":0.000002,"ask":0.0000021,"vwap":0.000002192913844787388,"close":0.0000021,"last":0.0000021,"baseVolume":360.28,"quoteVolume":0.000790063,"info":{"symbol":"PBTTBTC","ask":"0.0000021","bid":"0.0000020","last":"0.0000021","low":"0.0000016","high":"0.0000023","open":"0.0000023","volume":"360.28","volumeQuote":"0.000790063","timestamp":"2020-06-21T18:11:00.284Z"}},{"symbol":"PHB/BTC","timestamp":1592763060763,"datetime":"2020-06-21T18:11:00.763Z","high":3.5012e-7,"low":3.5012e-7,"bid":3.6009e-7,"ask":3.7e-7,"vwap":3.5012e-7,"close":3.5012e-7,"last":3.5012e-7,"baseVolume":268,"quoteVolume":0.00009383216,"info":{"symbol":"PHBBTC","ask":"0.00000037000","bid":"0.00000036009","last":"0.00000035012","low":"0.00000035012","high":"0.00000035012","open":"0.00000038013","volume":"268","volumeQuote":"0.00009383216","timestamp":"2020-06-21T18:11:00.763Z"}},{"symbol":"PHX/BTC","timestamp":1592763060741,"datetime":"2020-06-21T18:11:00.741Z","high":3.999e-7,"low":3.648e-7,"bid":3.999e-7,"ask":4e-7,"vwap":3.859457731153396e-7,"close":3.999e-7,"last":3.999e-7,"baseVolume":17921,"quoteVolume":0.0069165342,"info":{"symbol":"PHXBTC","ask":"0.0000004000","bid":"0.0000003999","last":"0.0000003999","low":"0.0000003648","high":"0.0000003999","open":"0.0000003605","volume":"17921","volumeQuote":"0.0069165342","timestamp":"2020-06-21T18:11:00.741Z"}},{"symbol":"PHX/ETH","timestamp":1592763060144,"datetime":"2020-06-21T18:11:00.144Z","high":0.00001522,"low":0.00001522,"bid":0.000015624,"ask":0.000016498,"vwap":0.00001522,"close":0.00001522,"last":0.00001522,"baseVolume":619,"quoteVolume":0.00942118,"info":{"symbol":"PHXETH","ask":"0.000016498","bid":"0.000015624","last":"0.000015220","low":"0.000015220","high":"0.000015220","open":"0.000013149","volume":"619","volumeQuote":"0.009421180","timestamp":"2020-06-21T18:11:00.144Z"}},{"symbol":"PHX/USDT","timestamp":1592763073098,"datetime":"2020-06-21T18:11:13.098Z","high":0.0036362,"low":0.0036362,"bid":0.0035765,"ask":0.0039681,"vwap":0.0036362,"close":0.0036362,"last":0.0036362,"baseVolume":55,"quoteVolume":0.199991,"info":{"symbol":"PHXUSD","ask":"0.0039681","bid":"0.0035765","last":"0.0036362","low":"0.0036362","high":"0.0036362","open":"0.0035496","volume":"55","volumeQuote":"0.1999910","timestamp":"2020-06-21T18:11:13.098Z"}},{"symbol":"PITCH/BTC","timestamp":1592763060723,"datetime":"2020-06-21T18:11:00.723Z","high":3.804e-8,"low":3.542e-8,"bid":3.542e-8,"ask":3.987e-8,"vwap":3.718856978085352e-8,"close":3.542e-8,"last":3.542e-8,"baseVolume":260100,"quoteVolume":0.009672747,"info":{"symbol":"PITCHBTC","ask":"0.00000003987","bid":"0.00000003542","last":"0.00000003542","low":"0.00000003542","high":"0.00000003804","open":"0.0000000355","volume":"260100","volumeQuote":"0.00967274700","timestamp":"2020-06-21T18:11:00.723Z"}},{"symbol":"PITCH/ETH","timestamp":1592763084106,"datetime":"2020-06-21T18:11:24.106Z","high":0.000001513,"low":0.0000014912,"bid":7.31e-7,"ask":0.0000022382,"vwap":0.0000014999421864050456,"close":0.0000014912,"last":0.0000014912,"baseVolume":142700,"quoteVolume":0.21404175,"info":{"symbol":"PITCHETH","ask":"0.0000022382","bid":"0.0000007310","last":"0.0000014912","low":"0.0000014912","high":"0.0000015130","open":"0.0000014406","volume":"142700","volumeQuote":"0.2140417500","timestamp":"2020-06-21T18:11:24.106Z"}},{"symbol":"PKT/BTC","timestamp":1592763060242,"datetime":"2020-06-21T18:11:00.242Z","high":0.0000032486,"low":0.0000031771,"bid":0.0000031627,"ask":0.0000032489,"vwap":0.0000031798499999999997,"close":0.0000032486,"last":0.0000032486,"baseVolume":130,"quoteVolume":0.0004133805,"info":{"symbol":"PKTBTC","ask":"0.0000032489","bid":"0.0000031627","last":"0.0000032486","low":"0.0000031771","high":"0.0000032486","open":"0.0000032588","volume":"130","volumeQuote":"0.0004133805","timestamp":"2020-06-21T18:11:00.242Z"}},{"symbol":"PKT/ETH","timestamp":1592763081302,"datetime":"2020-06-21T18:11:21.302Z","high":0.000153789,"low":0.000153789,"bid":0.000113967,"ask":0.000163062,"close":0.000153789,"last":0.000153789,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"PKTETH","ask":"0.000163062","bid":"0.000113967","last":"0.000153789","low":"0.000153789","high":"0.000153789","open":"0.000153789","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:21.302Z"}},{"symbol":"PLBT/BTC","timestamp":1592763067997,"datetime":"2020-06-21T18:11:07.997Z","high":0.00011159,"low":0.00011,"bid":0.00011147,"ask":0.00011309,"vwap":0.00011014470909800859,"close":0.00011103,"last":0.00011103,"baseVolume":51.22,"quoteVolume":0.005641612,"info":{"symbol":"PLBTBTC","ask":"0.00011309","bid":"0.00011147","last":"0.00011103","low":"0.00011000","high":"0.00011159","open":"0.00011347","volume":"51.22","volumeQuote":"0.0056416120","timestamp":"2020-06-21T18:11:07.997Z"}},{"symbol":"PLBT/ETH","timestamp":1592763064898,"datetime":"2020-06-21T18:11:04.898Z","high":0.00451623,"low":0.00444235,"bid":0.00449161,"ask":0.004674,"vwap":0.004449887074010327,"close":0.00451623,"last":0.00451623,"baseVolume":58.1,"quoteVolume":0.258538439,"info":{"symbol":"PLBTETH","ask":"0.00467400","bid":"0.00449161","last":"0.00451623","low":"0.00444235","high":"0.00451623","open":"0.00444961","volume":"58.1","volumeQuote":"0.258538439","timestamp":"2020-06-21T18:11:04.898Z"}},{"symbol":"PLR/BTC","timestamp":1592763082402,"datetime":"2020-06-21T18:11:22.402Z","high":0.000002232,"low":0.000002054,"bid":0.000002054,"ask":0.000002136,"vwap":0.0000020772904251361312,"close":0.000002054,"last":0.000002054,"baseVolume":29567,"quoteVolume":0.061419246,"info":{"symbol":"PLRBTC","ask":"0.000002136","bid":"0.000002054","last":"0.000002054","low":"0.000002054","high":"0.000002232","open":"0.000002182","volume":"29567","volumeQuote":"0.061419246","timestamp":"2020-06-21T18:11:22.402Z"}},{"symbol":"PLR/ETH","timestamp":1592763075500,"datetime":"2020-06-21T18:11:15.500Z","high":0.00009024,"low":0.000084264,"bid":0.0000828,"ask":0.000091586,"vwap":0.00008727284934497817,"close":0.000084264,"last":0.000084264,"baseVolume":1832,"quoteVolume":0.15988386,"info":{"symbol":"PLRETH","ask":"0.000091586","bid":"0.000082800","last":"0.000084264","low":"0.000084264","high":"0.000090240","open":"0.000089200","volume":"1832","volumeQuote":"0.159883860","timestamp":"2020-06-21T18:11:15.500Z"}},{"symbol":"PLR/USDT","timestamp":1592763081300,"datetime":"2020-06-21T18:11:21.300Z","high":0.0211152,"low":0.0195432,"bid":0.01912,"ask":0.0195107,"vwap":0.020459081201849,"close":0.0197108,"last":0.0197108,"baseVolume":1298,"quoteVolume":26.5558874,"info":{"symbol":"PLRUSD","ask":"0.0195107","bid":"0.0191200","last":"0.0197108","low":"0.0195432","high":"0.0211152","open":"0.0203348","volume":"1298","volumeQuote":"26.5558874","timestamp":"2020-06-21T18:11:21.300Z"}},{"symbol":"PLU/BTC","timestamp":1592763060861,"datetime":"2020-06-21T18:11:00.861Z","high":0.000245,"low":0.00020001,"bid":0.00023033,"ask":0.00024492,"vwap":0.0002368878221552374,"close":0.000245,"last":0.000245,"baseVolume":265.4,"quoteVolume":0.062870028,"info":{"symbol":"PLUBTC","ask":"0.00024492","bid":"0.00023033","last":"0.00024500","low":"0.00020001","high":"0.00024500","open":"0.00021325","volume":"265.4","volumeQuote":"0.062870028","timestamp":"2020-06-21T18:11:00.861Z"}},{"symbol":"PLU/ETH","timestamp":1592763080199,"datetime":"2020-06-21T18:11:20.199Z","high":0.00983117,"low":0.00842,"bid":0.00855092,"ask":0.01017311,"vwap":0.009467528010471203,"close":0.00983117,"last":0.00983117,"baseVolume":38.2,"quoteVolume":0.36165957,"info":{"symbol":"PLUETH","ask":"0.01017311","bid":"0.00855092","last":"0.00983117","low":"0.00842000","high":"0.00983117","open":"0.0085249","volume":"38.2","volumeQuote":"0.361659570","timestamp":"2020-06-21T18:11:20.199Z"}},{"symbol":"PMA/BTC","timestamp":1592763060822,"datetime":"2020-06-21T18:11:00.822Z","high":1.073e-8,"low":1.029e-8,"bid":1.03e-8,"ask":1.052e-8,"vwap":1.0469440273037542e-8,"close":1.03e-8,"last":1.03e-8,"baseVolume":293000,"quoteVolume":0.003067546,"info":{"symbol":"PMABTC","ask":"0.00000001052","bid":"0.00000001030","last":"0.00000001030","low":"0.00000001029","high":"0.00000001073","open":"0.00000001030","volume":"293000","volumeQuote":"0.00306754600","timestamp":"2020-06-21T18:11:00.822Z"}},{"symbol":"PMA/ETH","timestamp":1592763083802,"datetime":"2020-06-21T18:11:23.802Z","high":4.375e-7,"low":4.375e-7,"bid":4.177e-7,"ask":4.361e-7,"vwap":4.375e-7,"close":4.375e-7,"last":4.375e-7,"baseVolume":100,"quoteVolume":0.00004375,"info":{"symbol":"PMAETH","ask":"0.0000004361","bid":"0.0000004177","last":"0.0000004375","low":"0.0000004375","high":"0.0000004375","open":"0.0000004311","volume":"100","volumeQuote":"0.0000437500","timestamp":"2020-06-21T18:11:23.802Z"}},{"symbol":"PMA/USDT","timestamp":1592763082807,"datetime":"2020-06-21T18:11:22.807Z","high":0.000095322,"low":0.000095322,"bid":0.000093284,"ask":0.0001001,"close":0.000095322,"last":0.000095322,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"PMAUSD","ask":"0.000100100","bid":"0.000093284","last":"0.000095322","low":"0.000095322","high":"0.000095322","open":"0.000095322","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.807Z"}},{"symbol":"PNT/BTC","timestamp":1592763060155,"datetime":"2020-06-21T18:11:00.155Z","high":1.393e-8,"low":9.41e-9,"bid":9.64e-9,"ask":9.67e-9,"vwap":1.0889233810444116e-8,"close":9.65e-9,"last":9.65e-9,"baseVolume":10193300,"quoteVolume":0.110997227,"info":{"symbol":"PNTBTC","ask":"0.00000000967","bid":"0.00000000964","last":"0.00000000965","low":"0.00000000941","high":"0.00000001393","open":"0.00000001067","volume":"10193300","volumeQuote":"0.11099722700","timestamp":"2020-06-21T18:11:00.155Z"}},{"symbol":"PNT/ETH","timestamp":1592763082906,"datetime":"2020-06-21T18:11:22.906Z","high":4.522e-7,"low":3.54e-7,"bid":3.712e-7,"ask":4.094e-7,"vwap":3.9221908029657673e-7,"close":3.859e-7,"last":3.859e-7,"baseVolume":5071200,"quoteVolume":1.9890214,"info":{"symbol":"PNTETH","ask":"0.0000004094","bid":"0.0000003712","last":"0.0000003859","low":"0.0000003540","high":"0.0000004522","open":"0.0000003786","volume":"5071200","volumeQuote":"1.9890214000","timestamp":"2020-06-21T18:11:22.906Z"}},{"symbol":"POA/BTC","timestamp":1592763060756,"datetime":"2020-06-21T18:11:00.756Z","high":0.0000014289,"low":0.000001409,"bid":0.0000014091,"ask":0.0000014351,"vwap":0.000001415753229608675,"close":0.0000014091,"last":0.0000014091,"baseVolume":2121,"quoteVolume":0.0030028126,"info":{"symbol":"POABTC","ask":"0.0000014351","bid":"0.0000014091","last":"0.0000014091","low":"0.0000014090","high":"0.0000014289","open":"0.0000014456","volume":"2121","volumeQuote":"0.0030028126","timestamp":"2020-06-21T18:11:00.756Z"}},{"symbol":"POA/DAI","timestamp":1592763060550,"datetime":"2020-06-21T18:11:00.550Z","high":0.008,"low":0.008,"bid":0.0030468,"ask":0.0249997,"close":0.008,"last":0.008,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"POADAI","ask":"0.0249997","bid":"0.0030468","last":"0.008","low":"0.008","high":"0.008","open":"0.008","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.550Z"}},{"symbol":"POA/ETH","timestamp":1592763082505,"datetime":"2020-06-21T18:11:22.505Z","high":0.000064092,"low":0.000064092,"bid":0.000056758,"ask":0.000077388,"close":0.000064092,"last":0.000064092,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"POAETH","ask":"0.000077388","bid":"0.000056758","last":"0.000064092","low":"0.000064092","high":"0.000064092","open":"0.000064092","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.505Z"}},{"symbol":"POA/USDT","timestamp":1592763060805,"datetime":"2020-06-21T18:11:00.805Z","high":0.0130084,"low":0.0130083,"bid":0.0130001,"ask":0.0179979,"vwap":0.013008386666666667,"close":0.0130083,"last":0.0130083,"baseVolume":15,"quoteVolume":0.1951258,"info":{"symbol":"POAUSD","ask":"0.0179979","bid":"0.0130001","last":"0.0130083","low":"0.0130083","high":"0.0130084","open":"0.0133378","volume":"15","volumeQuote":"0.1951258","timestamp":"2020-06-21T18:11:00.805Z"}},{"symbol":"POA20/BTC","timestamp":1592763060270,"datetime":"2020-06-21T18:11:00.270Z","high":0.0000011947,"low":0.0000011644,"bid":0.0000011716,"ask":0.0000011868,"vwap":0.0000011932410224438904,"close":0.0000011944,"last":0.0000011944,"baseVolume":802,"quoteVolume":0.0009569793,"info":{"symbol":"POA20BTC","ask":"0.0000011868","bid":"0.0000011716","last":"0.0000011944","low":"0.0000011644","high":"0.0000011947","open":"0.0000011744","volume":"802","volumeQuote":"0.0009569793","timestamp":"2020-06-21T18:11:00.270Z"}},{"symbol":"POA20/DAI","timestamp":1592763060812,"datetime":"2020-06-21T18:11:00.812Z","high":0.0189999,"low":0.0189999,"bid":0.0102958,"ask":0.0189984,"close":0.0189999,"last":0.0189999,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"POA20DAI","ask":"0.0189984","bid":"0.0102958","last":"0.0189999","low":"0.0189999","high":"0.0189999","open":"0.0189999","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.812Z"}},{"symbol":"POA20/ETH","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.000013867,"low":0.000013867,"bid":0.000039696,"ask":0.000052267,"close":0.000013867,"last":0.000013867,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"POA20ETH","ask":"0.000052267","bid":"0.000039696","last":"0.000013867","low":"0.000013867","high":"0.000013867","open":"0.000013867","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"POA20/USDT","timestamp":1592763060555,"datetime":"2020-06-21T18:11:00.555Z","high":0.0106451,"low":0.0106451,"bid":0.0103306,"ask":0.0139999,"close":0.0106451,"last":0.0106451,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"POA20USD","ask":"0.0139999","bid":"0.0103306","last":"0.0106451","low":"0.0106451","high":"0.0106451","open":"0.0106451","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.555Z"}},{"symbol":"POE/BTC","timestamp":1592763060980,"datetime":"2020-06-21T18:11:00.980Z","high":2.801e-7,"low":2.599e-7,"bid":2.606e-7,"ask":2.701e-7,"vwap":2.776234781323877e-7,"close":2.702e-7,"last":2.702e-7,"baseVolume":67680,"quoteVolume":0.018789557,"info":{"symbol":"POEBTC","ask":"0.0000002701","bid":"0.0000002606","last":"0.0000002702","low":"0.0000002599","high":"0.0000002801","open":"0.0000002602","volume":"67680","volumeQuote":"0.0187895570","timestamp":"2020-06-21T18:11:00.980Z"}},{"symbol":"POE/ETH","timestamp":1592763060974,"datetime":"2020-06-21T18:11:00.974Z","high":0.0000113552,"low":0.0000113552,"bid":0.0000099486,"ask":0.0000113551,"vwap":0.000011355200000000001,"close":0.0000113552,"last":0.0000113552,"baseVolume":50200,"quoteVolume":0.57003104,"info":{"symbol":"POEETH","ask":"0.0000113551","bid":"0.0000099486","last":"0.0000113552","low":"0.0000113552","high":"0.0000113552","open":"0.0000109037","volume":"50200","volumeQuote":"0.5700310400","timestamp":"2020-06-21T18:11:00.974Z"}},{"symbol":"POLY/BTC","timestamp":1592763060954,"datetime":"2020-06-21T18:11:00.954Z","high":0.000006299,"low":0.000005551,"bid":0.000005981,"ask":0.00000602,"vwap":0.0000059896258699252115,"close":0.000006,"last":0.000006,"baseVolume":18478.6,"quoteVolume":0.1106799006,"info":{"symbol":"POLYBTC","ask":"0.000006020","bid":"0.000005981","last":"0.000006000","low":"0.000005551","high":"0.000006299","open":"0.000005571","volume":"18478.6","volumeQuote":"0.1106799006","timestamp":"2020-06-21T18:11:00.954Z"}},{"symbol":"POLY/ETH","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.0002519,"low":0.00024037,"bid":0.00023656,"ask":0.00025525,"vwap":0.000245633608362423,"close":0.0002459,"last":0.0002459,"baseVolume":10398.9,"quoteVolume":2.55431933,"info":{"symbol":"POLYETH","ask":"0.00025525","bid":"0.00023656","last":"0.00024590","low":"0.00024037","high":"0.00025190","open":"0.0002301","volume":"10398.9","volumeQuote":"2.554319330","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"POST/USDT","timestamp":1592763061109,"datetime":"2020-06-21T18:11:01.109Z","high":0.047693,"low":0.0321,"bid":0.0326,"ask":0.047261,"vwap":0.03931504342714513,"close":0.043467,"last":0.043467,"baseVolume":5528.8,"quoteVolume":217.3650121,"info":{"symbol":"POSTUSD","ask":"0.047261","bid":"0.032600","last":"0.043467","low":"0.032100","high":"0.047693","open":"0.045973","volume":"5528.8","volumeQuote":"217.3650121","timestamp":"2020-06-21T18:11:01.109Z"}},{"symbol":"POWR/BTC","timestamp":1592763060239,"datetime":"2020-06-21T18:11:00.239Z","high":0.0000105,"low":0.0000103,"bid":0.000010256,"ask":0.000010314,"vwap":0.00001038,"close":0.0000103,"last":0.0000103,"baseVolume":5,"quoteVolume":0.0000519,"info":{"symbol":"POWRBTC","ask":"0.000010314","bid":"0.000010256","last":"0.000010300","low":"0.000010300","high":"0.000010500","open":"0.000010400","volume":"5.0","volumeQuote":"0.0000519000","timestamp":"2020-06-21T18:11:00.239Z"}},{"symbol":"POWR/ETH","timestamp":1592763083300,"datetime":"2020-06-21T18:11:23.300Z","high":0.00041853,"low":0.00041853,"bid":0.0004155,"ask":0.00042956,"close":0.00041853,"last":0.00041853,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"POWRETH","ask":"0.00042956","bid":"0.00041550","last":"0.00041853","low":"0.00041853","high":"0.00041853","open":"0.00041853","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.300Z"}},{"symbol":"PPC/BTC","timestamp":1592763083905,"datetime":"2020-06-21T18:11:23.905Z","high":0.00002643,"low":0.0000259,"bid":0.00002611,"ask":0.00002642,"vwap":0.000026178857296685772,"close":0.00002618,"last":0.00002618,"baseVolume":29346.2,"quoteVolume":0.768249982,"info":{"symbol":"PPCBTC","ask":"0.00002642","bid":"0.00002611","last":"0.00002618","low":"0.00002590","high":"0.00002643","open":"0.00002627","volume":"29346.2","volumeQuote":"0.768249982","timestamp":"2020-06-21T18:11:23.905Z"}},{"symbol":"PPC/USDT","timestamp":1592763068498,"datetime":"2020-06-21T18:11:08.498Z","high":0.245872,"low":0.24378,"bid":0.24378,"ask":0.246989,"vwap":0.24488278124363147,"close":0.245301,"last":0.245301,"baseVolume":40237,"quoteVolume":9853.3484689,"info":{"symbol":"PPCUSD","ask":"0.246989","bid":"0.243780","last":"0.245301","low":"0.243780","high":"0.245872","open":"0.244069","volume":"40237.0","volumeQuote":"9853.3484689","timestamp":"2020-06-21T18:11:08.498Z"}},{"symbol":"PPT/BTC","timestamp":1592763070498,"datetime":"2020-06-21T18:11:10.498Z","high":0.00003949,"low":0.00003879,"bid":0.00003866,"ask":0.00003891,"vwap":0.00003910281105195895,"close":0.00003879,"last":0.00003879,"baseVolume":1275.43,"quoteVolume":0.0498728983,"info":{"symbol":"PPTBTC","ask":"0.00003891","bid":"0.00003866","last":"0.00003879","low":"0.00003879","high":"0.00003949","open":"0.00003961","volume":"1275.43","volumeQuote":"0.0498728983","timestamp":"2020-06-21T18:11:10.498Z"}},{"symbol":"PPT/ETH","timestamp":1592763074798,"datetime":"2020-06-21T18:11:14.798Z","high":0.001532,"low":0.001532,"bid":0.0014794,"ask":0.001683,"vwap":0.001532,"close":0.001532,"last":0.001532,"baseVolume":35.02,"quoteVolume":0.05365064,"info":{"symbol":"PPTETH","ask":"0.0016830","bid":"0.0014794","last":"0.0015320","low":"0.0015320","high":"0.0015320","open":"0.0015801","volume":"35.02","volumeQuote":"0.053650640","timestamp":"2020-06-21T18:11:14.798Z"}},{"symbol":"PRE/BTC","timestamp":1592763079204,"datetime":"2020-06-21T18:11:19.204Z","high":0.0000023248,"low":0.0000020423,"bid":0.0000020788,"ask":0.0000021431,"vwap":0.0000021734504984929285,"close":0.0000021431,"last":0.0000021431,"baseVolume":207024,"quoteVolume":0.449956416,"info":{"symbol":"PREBTC","ask":"0.0000021431","bid":"0.0000020788","last":"0.0000021431","low":"0.0000020423","high":"0.0000023248","open":"0.0000021017","volume":"207024","volumeQuote":"0.4499564160","timestamp":"2020-06-21T18:11:19.204Z"}},{"symbol":"PRE/ETH","timestamp":1592763082506,"datetime":"2020-06-21T18:11:22.506Z","high":0.000091344,"low":0.000085205,"bid":0.000080003,"ask":0.000113188,"vwap":0.00008756644427653948,"close":0.000085205,"last":0.000085205,"baseVolume":2647,"quoteVolume":0.231788378,"info":{"symbol":"PREETH","ask":"0.000113188","bid":"0.000080003","last":"0.000085205","low":"0.000085205","high":"0.000091344","open":"0.000082062","volume":"2647","volumeQuote":"0.231788378","timestamp":"2020-06-21T18:11:22.506Z"}},{"symbol":"PRO/BTC","timestamp":1592763060403,"datetime":"2020-06-21T18:11:00.403Z","high":0.000012323,"low":0.000012323,"bid":0.000012146,"ask":0.000013405,"close":0.000012323,"last":0.000012323,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"PROBTC","ask":"0.000013405","bid":"0.000012146","last":"0.000012323","low":"0.000012323","high":"0.000012323","open":"0.000012323","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.403Z"}},{"symbol":"PRO/ETH","timestamp":1592763083706,"datetime":"2020-06-21T18:11:23.706Z","high":0.0005287,"low":0.0005287,"bid":0.00050671,"ask":0.00052866,"close":0.0005287,"last":0.0005287,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"PROETH","ask":"0.00052866","bid":"0.00050671","last":"0.00052870","low":"0.00052870","high":"0.00052870","open":"0.00052870","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.706Z"}},{"symbol":"PTOY/BTC","timestamp":1592763060668,"datetime":"2020-06-21T18:11:00.668Z","high":7.393e-7,"low":5.028e-7,"bid":5.133e-7,"ask":5.181e-7,"vwap":6.466593266249237e-7,"close":5.179e-7,"last":5.179e-7,"baseVolume":334108,"quoteVolume":0.2160540543,"info":{"symbol":"PTOYBTC","ask":"0.0000005181","bid":"0.0000005133","last":"0.0000005179","low":"0.0000005028","high":"0.0000007393","open":"0.0000005044","volume":"334108","volumeQuote":"0.2160540543","timestamp":"2020-06-21T18:11:00.668Z"}},{"symbol":"PTOY/ETH","timestamp":1592763060015,"datetime":"2020-06-21T18:11:00.015Z","high":0.000024501,"low":0.000021641,"bid":0.000020899,"ask":0.000024501,"vwap":0.00002390133086419753,"close":0.000024501,"last":0.000024501,"baseVolume":1215,"quoteVolume":0.029040117,"info":{"symbol":"PTOYETH","ask":"0.000024501","bid":"0.000020899","last":"0.000024501","low":"0.000021641","high":"0.000024501","open":"0.000019713","volume":"1215","volumeQuote":"0.029040117","timestamp":"2020-06-21T18:11:00.015Z"}},{"symbol":"PXG/BTC","timestamp":1592763060685,"datetime":"2020-06-21T18:11:00.685Z","high":1.39e-8,"low":1.34e-8,"bid":1.34e-8,"ask":1.39e-8,"vwap":1.3797363413971186e-8,"close":1.39e-8,"last":1.39e-8,"baseVolume":36790,"quoteVolume":0.000507605,"info":{"symbol":"PXGBTC","ask":"0.0000000139","bid":"0.0000000134","last":"0.0000000139","low":"0.0000000134","high":"0.0000000139","open":"0.0000000134","volume":"36790","volumeQuote":"0.0005076050","timestamp":"2020-06-21T18:11:00.685Z"}},{"symbol":"PXG/USDT","timestamp":1592763084100,"datetime":"2020-06-21T18:11:24.100Z","high":0.00012064,"low":0.00012064,"bid":0.00012567,"ask":0.00016336,"vwap":0.00012064,"close":0.00012064,"last":0.00012064,"baseVolume":100,"quoteVolume":0.012064,"info":{"symbol":"PXGUSD","ask":"0.00016336","bid":"0.00012567","last":"0.00012064","low":"0.00012064","high":"0.00012064","open":"0.00016339","volume":"100","volumeQuote":"0.01206400","timestamp":"2020-06-21T18:11:24.100Z"}},{"symbol":"PlayChip/BTC","timestamp":1592763061023,"datetime":"2020-06-21T18:11:01.023Z","high":5.29e-8,"low":4.68e-8,"bid":4.69e-8,"ask":4.83e-8,"vwap":4.695962170493439e-8,"close":4.83e-8,"last":4.83e-8,"baseVolume":88238,"quoteVolume":0.0041436231,"info":{"symbol":"PLABTC","ask":"0.0000000483","bid":"0.0000000469","last":"0.0000000483","low":"0.0000000468","high":"0.0000000529","open":"0.0000000512","volume":"88238","volumeQuote":"0.0041436231","timestamp":"2020-06-21T18:11:01.023Z"}},{"symbol":"PlayChip/ETH","timestamp":1592763060292,"datetime":"2020-06-21T18:11:00.292Z","high":0.000002099,"low":0.000001919,"bid":0.000001919,"ask":0.000002098,"vwap":0.0000019194355757453235,"close":0.000001919,"last":0.000001919,"baseVolume":84091,"quoteVolume":0.161407257,"info":{"symbol":"PLAETH","ask":"0.000002098","bid":"0.000001919","last":"0.000001919","low":"0.000001919","high":"0.000002099","open":"0.000002092","volume":"84091","volumeQuote":"0.161407257","timestamp":"2020-06-21T18:11:00.292Z"}},{"symbol":"PlayChip/USDT","timestamp":1592763060839,"datetime":"2020-06-21T18:11:00.839Z","high":0.0004409,"low":0.0004409,"bid":0.0004084,"ask":0.0004964,"close":0.0004409,"last":0.0004409,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"PLAUSD","ask":"0.0004964","bid":"0.0004084","last":"0.0004409","low":"0.0004409","high":"0.0004409","open":"0.0004409","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.839Z"}},{"symbol":"QKC/BTC","timestamp":1592763060479,"datetime":"2020-06-21T18:11:00.479Z","high":8e-7,"low":6.902e-7,"bid":7.8e-7,"ask":7.841e-7,"vwap":7.905516577471007e-7,"close":7.841e-7,"last":7.841e-7,"baseVolume":92867,"quoteVolume":0.0734161608,"info":{"symbol":"QKCBTC","ask":"0.0000007841","bid":"0.0000007800","last":"0.0000007841","low":"0.0000006902","high":"0.0000008000","open":"0.0000006920","volume":"92867","volumeQuote":"0.0734161608","timestamp":"2020-06-21T18:11:00.479Z"}},{"symbol":"QKC/ETH","timestamp":1592763070103,"datetime":"2020-06-21T18:11:10.103Z","high":0.00003282,"low":0.000029216,"bid":0.000031312,"ask":0.000033348,"vwap":0.000032470364849833145,"close":0.000030801,"last":0.000030801,"baseVolume":899,"quoteVolume":0.029190858,"info":{"symbol":"QKCETH","ask":"0.000033348","bid":"0.000031312","last":"0.000030801","low":"0.000029216","high":"0.000032820","open":"0.000027899","volume":"899","volumeQuote":"0.029190858","timestamp":"2020-06-21T18:11:10.103Z"}},{"symbol":"QTUM/BTC","timestamp":1592763084001,"datetime":"2020-06-21T18:11:24.001Z","high":0.00019175,"low":0.0001771,"bid":0.00018842,"ask":0.00018907,"vwap":0.00018346110344868077,"close":0.00018854,"last":0.00018854,"baseVolume":613173.6,"quoteVolume":112.4935052616,"info":{"symbol":"QTUMBTC","ask":"0.00018907","bid":"0.00018842","last":"0.00018854","low":"0.00017710","high":"0.00019175","open":"0.00017828","volume":"613173.60","volumeQuote":"112.4935052616","timestamp":"2020-06-21T18:11:24.001Z"}},{"symbol":"QTUM/ETH","timestamp":1592763080099,"datetime":"2020-06-21T18:11:20.099Z","high":0.0078101,"low":0.0072309,"bid":0.0076601,"ask":0.0076871,"vwap":0.007405754723426578,"close":0.0076715,"last":0.0076715,"baseVolume":98630.41,"quoteVolume":730.432624731,"info":{"symbol":"QTUMETH","ask":"0.0076871","bid":"0.0076601","last":"0.0076715","low":"0.0072309","high":"0.0078101","open":"0.0072909","volume":"98630.41","volumeQuote":"730.432624731","timestamp":"2020-06-21T18:11:20.099Z"}},{"symbol":"QTUM/USDT","timestamp":1592763084201,"datetime":"2020-06-21T18:11:24.201Z","high":1.79559,"low":1.651267,"bid":1.760348,"ask":1.764428,"vwap":1.7134825823814144,"close":1.763231,"last":1.763231,"baseVolume":1518920.81,"quoteVolume":2602644.35195167,"info":{"symbol":"QTUMUSD","ask":"1.764428","bid":"1.760348","last":"1.763231","low":"1.651267","high":"1.795590","open":"1.657932","volume":"1518920.81","volumeQuote":"2602644.35195167","timestamp":"2020-06-21T18:11:24.201Z"}},{"symbol":"RAISE/BTC","timestamp":1592763075202,"datetime":"2020-06-21T18:11:15.202Z","high":0.0000022506,"low":0.0000020956,"bid":0.0000020956,"ask":0.0000021735,"vwap":0.000002128486413889944,"close":0.0000020957,"last":0.0000020957,"baseVolume":286999,"quoteVolume":0.6108734723,"info":{"symbol":"RAISEBTC","ask":"0.0000021735","bid":"0.0000020956","last":"0.0000020957","low":"0.0000020956","high":"0.0000022506","open":"0.0000021525","volume":"286999","volumeQuote":"0.6108734723","timestamp":"2020-06-21T18:11:15.202Z"}},{"symbol":"RAISE/ETH","timestamp":1592763072798,"datetime":"2020-06-21T18:11:12.798Z","high":0.000095097,"low":0.000084705,"bid":0.000084706,"ask":0.000090914,"vwap":0.00008674258596479396,"close":0.000084705,"last":0.000084705,"baseVolume":148270,"quoteVolume":12.861323221,"info":{"symbol":"RAISEETH","ask":"0.000090914","bid":"0.000084706","last":"0.000084705","low":"0.000084705","high":"0.000095097","open":"0.000089805","volume":"148270","volumeQuote":"12.861323221","timestamp":"2020-06-21T18:11:12.798Z"}},{"symbol":"RCN/BTC","timestamp":1592763061058,"datetime":"2020-06-21T18:11:01.058Z","high":0.0000077401,"low":0.0000062615,"bid":0.0000074246,"ask":0.0000076123,"vwap":0.000007598496120593381,"close":0.0000075461,"last":0.0000075461,"baseVolume":214904,"quoteVolume":1.6329472103,"info":{"symbol":"RCNBTC","ask":"0.0000076123","bid":"0.0000074246","last":"0.0000075461","low":"0.0000062615","high":"0.0000077401","open":"0.0000077719","volume":"214904","volumeQuote":"1.6329472103","timestamp":"2020-06-21T18:11:01.058Z"}},{"symbol":"RCN/ETH","timestamp":1592763084100,"datetime":"2020-06-21T18:11:24.100Z","high":0.000320202,"low":0.000320202,"bid":0.000292703,"ask":0.000372822,"close":0.000320202,"last":0.000320202,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"RCNETH","ask":"0.000372822","bid":"0.000292703","last":"0.000320202","low":"0.000320202","high":"0.000320202","open":"0.000320202","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.100Z"}},{"symbol":"RCN/USDT","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.075,"low":0.075,"bid":0.0650237,"ask":0.0749837,"close":0.075,"last":0.075,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"RCNUSD","ask":"0.0749837","bid":"0.0650237","last":"0.075","low":"0.075","high":"0.075","open":"0.075","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"REM/BTC","timestamp":1592763083701,"datetime":"2020-06-21T18:11:23.701Z","high":1.577e-7,"low":1.506e-7,"bid":1.5506e-7,"ask":1.577e-7,"vwap":1.533027637037554e-7,"close":1.574e-7,"last":1.574e-7,"baseVolume":30950640,"quoteVolume":4.7448186504,"info":{"symbol":"REMBTC","ask":"0.00000015770","bid":"0.00000015506","last":"0.00000015740","low":"0.00000015060","high":"0.00000015770","open":"0.00000015370","volume":"30950640","volumeQuote":"4.74481865040","timestamp":"2020-06-21T18:11:23.701Z"}},{"symbol":"REM/ETH","timestamp":1592763083703,"datetime":"2020-06-21T18:11:23.703Z","high":0.0000064115,"low":0.0000061364,"bid":0.0000062627,"ask":0.0000064484,"vwap":0.000006255945889320232,"close":0.0000064072,"last":0.0000064072,"baseVolume":13425760,"quoteVolume":83.990828083,"info":{"symbol":"REMETH","ask":"0.0000064484","bid":"0.0000062627","last":"0.0000064072","low":"0.0000061364","high":"0.0000064115","open":"0.0000062740","volume":"13425760","volumeQuote":"83.9908280830","timestamp":"2020-06-21T18:11:23.703Z"}},{"symbol":"REM/USDT","timestamp":1592763083906,"datetime":"2020-06-21T18:11:23.906Z","high":0.00147706,"low":0.00140763,"bid":0.00143416,"ask":0.00157691,"vwap":0.0014357045219284062,"close":0.00147219,"last":0.00147219,"baseVolume":6215910,"quoteVolume":8924.2100949,"info":{"symbol":"REMUSD","ask":"0.00157691","bid":"0.00143416","last":"0.00147219","low":"0.00140763","high":"0.00147706","open":"0.00142499","volume":"6215910","volumeQuote":"8924.21009490","timestamp":"2020-06-21T18:11:23.906Z"}},{"symbol":"REN/BTC","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.0000131301,"low":0.0000123642,"bid":0.0000126591,"ask":0.0000127124,"vwap":0.000012739540599589634,"close":0.0000127157,"last":0.0000127157,"baseVolume":26318,"quoteVolume":0.3352792295,"info":{"symbol":"RENBTC","ask":"0.0000127124","bid":"0.0000126591","last":"0.0000127157","low":"0.0000123642","high":"0.0000131301","open":"0.0000124694","volume":"26318","volumeQuote":"0.3352792295","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"REP/BTC","timestamp":1592763083803,"datetime":"2020-06-21T18:11:23.803Z","high":0.0019341,"low":0.0018404,"bid":0.0018794,"ask":0.0018834,"vwap":0.0018761022530716408,"close":0.0018794,"last":0.0018794,"baseVolume":114134.187,"quoteVolume":214.1274053832,"info":{"symbol":"REPBTC","ask":"0.0018834","bid":"0.0018794","last":"0.0018794","low":"0.0018404","high":"0.0019341","open":"0.0018888","volume":"114134.187","volumeQuote":"214.1274053832","timestamp":"2020-06-21T18:11:23.803Z"}},{"symbol":"REP/ETH","timestamp":1592763083701,"datetime":"2020-06-21T18:11:23.701Z","high":0.078554,"low":0.075342,"bid":0.076594,"ask":0.077192,"vwap":0.07674883072035218,"close":0.076594,"last":0.076594,"baseVolume":25441.375,"quoteVolume":1952.595783168,"info":{"symbol":"REPETH","ask":"0.077192","bid":"0.076594","last":"0.076594","low":"0.075342","high":"0.078554","open":"0.077579","volume":"25441.375","volumeQuote":"1952.595783168","timestamp":"2020-06-21T18:11:23.701Z"}},{"symbol":"REP/USDT","timestamp":1592763083503,"datetime":"2020-06-21T18:11:23.503Z","high":18.1521,"low":17.2153,"bid":17.5483,"ask":17.6242,"vwap":17.668084824723394,"close":17.5863,"last":17.5863,"baseVolume":6930.246,"quoteVolume":122444.1741842,"info":{"symbol":"REPUSDT","ask":"17.6242","bid":"17.5483","last":"17.5863","low":"17.2153","high":"18.1521","open":"17.5176","volume":"6930.246","volumeQuote":"122444.1741842","timestamp":"2020-06-21T18:11:23.503Z"}},{"symbol":"REV/BTC","timestamp":1592763083106,"datetime":"2020-06-21T18:11:23.106Z","high":0.000001162,"low":0.0000011143,"bid":0.0000011182,"ask":0.0000011387,"vwap":0.0000011275677493617788,"close":0.000001128,"last":0.000001128,"baseVolume":2875571,"quoteVolume":3.2424011206,"info":{"symbol":"REVBTC","ask":"0.0000011387","bid":"0.0000011182","last":"0.0000011280","low":"0.0000011143","high":"0.0000011620","open":"0.0000011390","volume":"2875571","volumeQuote":"3.2424011206","timestamp":"2020-06-21T18:11:23.106Z"}},{"symbol":"REV/USDT","timestamp":1592763060925,"datetime":"2020-06-21T18:11:00.925Z","high":0.0105981,"low":0.0104089,"bid":0.0104097,"ask":0.0105893,"vwap":0.010554490027033065,"close":0.0105505,"last":0.0105505,"baseVolume":2542072,"quoteVolume":26830.273572,"info":{"symbol":"REVUSD","ask":"0.0105893","bid":"0.0104097","last":"0.0105505","low":"0.0104089","high":"0.0105981","open":"0.0105301","volume":"2542072","volumeQuote":"26830.2735720","timestamp":"2020-06-21T18:11:00.925Z"}},{"symbol":"REX/BTC","timestamp":1592763060765,"datetime":"2020-06-21T18:11:00.765Z","high":0.0000017994,"low":0.0000017994,"bid":0.0000016902,"ask":0.000001833,"close":0.0000017994,"last":0.0000017994,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"REXBTC","ask":"0.0000018330","bid":"0.0000016902","last":"0.0000017994","low":"0.0000017994","high":"0.0000017994","open":"0.0000017994","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.765Z"}},{"symbol":"REX/ETH","timestamp":1592763060248,"datetime":"2020-06-21T18:11:00.248Z","high":0.000072559,"low":0.000072559,"bid":0.000066863,"ask":0.000079708,"close":0.000072559,"last":0.000072559,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"REXETH","ask":"0.000079708","bid":"0.000066863","last":"0.000072559","low":"0.000072559","high":"0.000072559","open":"0.000072559","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.248Z"}},{"symbol":"REX/USDT","timestamp":1592763082500,"datetime":"2020-06-21T18:11:22.500Z","high":0.0171808,"low":0.0171808,"bid":0.0153206,"ask":0.023628,"close":0.0171808,"last":0.0171808,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"REXUSD","ask":"0.0236280","bid":"0.0153206","last":"0.0171808","low":"0.0171808","high":"0.0171808","open":"0.0171808","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.500Z"}},{"symbol":"RFR/BTC","timestamp":1592763061066,"datetime":"2020-06-21T18:11:01.066Z","high":4.467e-8,"low":4.467e-8,"bid":4.006e-8,"ask":4.499e-8,"close":4.467e-8,"last":4.467e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"RFRBTC","ask":"0.00000004499","bid":"0.00000004006","last":"0.00000004467","low":"0.00000004467","high":"0.00000004467","open":"0.00000004467","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:01.066Z"}},{"symbol":"RFR/USDT","timestamp":1592763061167,"datetime":"2020-06-21T18:11:01.167Z","high":0.00036638,"low":0.00036638,"bid":0.00036286,"ask":0.00057854,"close":0.00036638,"last":0.00036638,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"RFRUSD","ask":"0.00057854","bid":"0.00036286","last":"0.00036638","low":"0.00036638","high":"0.00036638","open":"0.00036638","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:01.167Z"}},{"symbol":"RLC/BTC","timestamp":1592763082006,"datetime":"2020-06-21T18:11:22.006Z","high":0.000067862,"low":0.000064961,"bid":0.000066058,"ask":0.000066394,"vwap":0.00006632351583520179,"close":0.000066273,"last":0.000066273,"baseVolume":713.6,"quoteVolume":0.0473284609,"info":{"symbol":"RLCBTC","ask":"0.000066394","bid":"0.000066058","last":"0.000066273","low":"0.000064961","high":"0.000067862","open":"0.000065000","volume":"713.6","volumeQuote":"0.0473284609","timestamp":"2020-06-21T18:11:22.006Z"}},{"symbol":"ROOBEE/BTC","timestamp":1592763081299,"datetime":"2020-06-21T18:11:21.299Z","high":3.8156e-7,"low":3.7983e-7,"bid":3.7983e-7,"ask":3.81e-7,"vwap":3.8070620105381355e-7,"close":3.8081e-7,"last":3.8081e-7,"baseVolume":40422710,"quoteVolume":15.3891763604,"info":{"symbol":"ROOBEEBTC","ask":"0.00000038100","bid":"0.00000037983","last":"0.00000038081","low":"0.00000037983","high":"0.00000038156","open":"0.00000038089","volume":"40422710","volumeQuote":"15.38917636040","timestamp":"2020-06-21T18:11:21.299Z"}},{"symbol":"ROX/ETH","timestamp":1592763060328,"datetime":"2020-06-21T18:11:00.328Z","high":0.000054964,"low":0.000039004,"bid":0.000039005,"ask":0.000039014,"vwap":0.00003914177281219272,"close":0.000039004,"last":0.000039004,"baseVolume":40680,"quoteVolume":1.592287318,"info":{"symbol":"ROXETH","ask":"0.000039014","bid":"0.000039005","last":"0.000039004","low":"0.000039004","high":"0.000054964","open":"0.000043110","volume":"40680","volumeQuote":"1.592287318","timestamp":"2020-06-21T18:11:00.328Z"}},{"symbol":"RVN/BTC","timestamp":1592763061100,"datetime":"2020-06-21T18:11:01.100Z","high":0.0000022808,"low":0.0000021594,"bid":0.0000022002,"ask":0.0000022299,"vwap":0.0000022293494260221066,"close":0.0000022002,"last":0.0000022002,"baseVolume":37545,"quoteVolume":0.0837009242,"info":{"symbol":"RVNBTC","ask":"0.0000022299","bid":"0.0000022002","last":"0.0000022002","low":"0.0000021594","high":"0.0000022808","open":"0.0000021593","volume":"37545","volumeQuote":"0.0837009242","timestamp":"2020-06-21T18:11:01.100Z"}},{"symbol":"SALT/BTC","timestamp":1592763083803,"datetime":"2020-06-21T18:11:23.803Z","high":0.00000748,"low":0.000007177,"bid":0.000007215,"ask":0.000007419,"vwap":0.000007287806718700559,"close":0.000007419,"last":0.000007419,"baseVolume":3792.4,"quoteVolume":0.0276382782,"info":{"symbol":"SALTBTC","ask":"0.000007419","bid":"0.000007215","last":"0.000007419","low":"0.000007177","high":"0.000007480","open":"0.000007444","volume":"3792.4","volumeQuote":"0.0276382782","timestamp":"2020-06-21T18:11:23.803Z"}},{"symbol":"SALT/ETH","timestamp":1592763083700,"datetime":"2020-06-21T18:11:23.700Z","high":0.00029858,"low":0.00029593,"bid":0.00023719,"ask":0.00029829,"vwap":0.00029828839702760086,"close":0.00029696,"last":0.00029696,"baseVolume":565.2,"quoteVolume":0.168592602,"info":{"symbol":"SALTETH","ask":"0.00029829","bid":"0.00023719","last":"0.00029696","low":"0.00029593","high":"0.00029858","open":"0.000295","volume":"565.2","volumeQuote":"0.168592602","timestamp":"2020-06-21T18:11:23.700Z"}},{"symbol":"SAN/ETH","timestamp":1592763074498,"datetime":"2020-06-21T18:11:14.498Z","high":0.00045032,"low":0.00045032,"bid":0.0004547,"ask":0.00049,"close":0.00045032,"last":0.00045032,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"SANETH","ask":"0.00049000","bid":"0.00045470","last":"0.00045032","low":"0.00045032","high":"0.00045032","open":"0.00045032","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:14.498Z"}},{"symbol":"SBD/BTC","timestamp":1592763061127,"datetime":"2020-06-21T18:11:01.127Z","high":0.00004119,"low":0.00004026,"bid":0.00004028,"ask":0.000042,"vwap":0.00004101976112920738,"close":0.00004069,"last":0.00004069,"baseVolume":9.21,"quoteVolume":0.000377792,"info":{"symbol":"SBDBTC","ask":"0.00004200","bid":"0.00004028","last":"0.00004069","low":"0.00004026","high":"0.00004119","open":"0.0000417","volume":"9.21","volumeQuote":"0.0003777920","timestamp":"2020-06-21T18:11:01.127Z"}},{"symbol":"SBD/ETH","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.0016457,"low":0.0016457,"bid":0.0015564,"ask":0.0019626,"vwap":0.0016457,"close":0.0016457,"last":0.0016457,"baseVolume":1,"quoteVolume":0.0016457,"info":{"symbol":"SBDETH","ask":"0.0019626","bid":"0.0015564","last":"0.0016457","low":"0.0016457","high":"0.0016457","open":"0.0016613","volume":"1.00","volumeQuote":"0.001645700","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"SBD/USDT","timestamp":1592763069805,"datetime":"2020-06-21T18:11:09.805Z","high":0.311423,"low":0.311423,"bid":0.317997,"ask":0.477576,"close":0.311423,"last":0.311423,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"SBDUSD","ask":"0.477576","bid":"0.317997","last":"0.311423","low":"0.311423","high":"0.311423","open":"0.311423","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:09.805Z"}},{"symbol":"SBTC/BTC","timestamp":1592763077998,"datetime":"2020-06-21T18:11:17.998Z","high":0.00022296,"low":0.00019663,"bid":0.00020074,"ask":0.00022272,"vwap":0.000209461766,"close":0.00022296,"last":0.00022296,"baseVolume":50,"quoteVolume":0.0104730883,"info":{"symbol":"SBTCBTC","ask":"0.00022272","bid":"0.00020074","last":"0.00022296","low":"0.00019663","high":"0.00022296","open":"0.00019000","volume":"50.00","volumeQuote":"0.0104730883","timestamp":"2020-06-21T18:11:17.998Z"}},{"symbol":"SBTC/ETH","timestamp":1592763084100,"datetime":"2020-06-21T18:11:24.100Z","high":0.0078618,"low":0.0078618,"bid":0.0071704,"ask":0.0199272,"close":0.0078618,"last":0.0078618,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"SBTCETH","ask":"0.0199272","bid":"0.0071704","last":"0.0078618","low":"0.0078618","high":"0.0078618","open":"0.0078618","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.100Z"}},{"symbol":"SBTC/USDT","timestamp":1592763082199,"datetime":"2020-06-21T18:11:22.199Z","high":1.9271,"low":1.9271,"bid":1.495,"ask":1.9271,"vwap":1.9271000000000003,"close":1.9271,"last":1.9271,"baseVolume":3.26,"quoteVolume":6.282346,"info":{"symbol":"SBTCUSDT","ask":"1.92710","bid":"1.49500","last":"1.9271","low":"1.9271","high":"1.9271","open":"1.69996","volume":"3.26","volumeQuote":"6.282346","timestamp":"2020-06-21T18:11:22.199Z"}},{"symbol":"SC/BTC","timestamp":1592763080008,"datetime":"2020-06-21T18:11:20.008Z","high":4.05e-7,"low":3.6846e-7,"bid":3.7351e-7,"ask":3.7724e-7,"vwap":3.841383383899271e-7,"close":3.7456e-7,"last":3.7456e-7,"baseVolume":45231370,"quoteVolume":17.3751033149,"info":{"symbol":"SCBTC","ask":"0.00000037724","bid":"0.00000037351","last":"0.00000037456","low":"0.00000036846","high":"0.00000040500","open":"0.00000039697","volume":"45231370","volumeQuote":"17.37510331490","timestamp":"2020-06-21T18:11:20.008Z"}},{"symbol":"SCC/BTC","timestamp":1592763060036,"datetime":"2020-06-21T18:11:00.036Z","high":8.52e-9,"low":7.98e-9,"bid":8.22e-9,"ask":8.73e-9,"vwap":8.358986406349785e-9,"close":8.45e-9,"last":8.45e-9,"baseVolume":1096100,"quoteVolume":0.009162285,"info":{"symbol":"SCCBTC","ask":"0.00000000873","bid":"0.00000000822","last":"0.00000000845","low":"0.00000000798","high":"0.00000000852","open":"0.00000000799","volume":"1096100","volumeQuote":"0.00916228500","timestamp":"2020-06-21T18:11:00.036Z"}},{"symbol":"SCL/BTC","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.0000015464,"low":0.0000015464,"bid":0.0000013487,"ask":0.0000014968,"close":0.0000015464,"last":0.0000015464,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"SCLBTC","ask":"0.0000014968","bid":"0.0000013487","last":"0.0000015464","low":"0.0000015464","high":"0.0000015464","open":"0.0000015464","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"SENSO/USDT","timestamp":1592763061068,"datetime":"2020-06-21T18:11:01.068Z","high":0.208999,"low":0.195621,"bid":0.197678,"ask":0.197838,"vwap":0.1975555342549551,"close":0.19773,"last":0.19773,"baseVolume":739225.9,"quoteVolume":146038.1676096,"info":{"symbol":"SENSOUSD","ask":"0.197838","bid":"0.197678","last":"0.197730","low":"0.195621","high":"0.208999","open":"0.197074","volume":"739225.9","volumeQuote":"146038.1676096","timestamp":"2020-06-21T18:11:01.068Z"}},{"symbol":"SENT/BTC","timestamp":1592763083301,"datetime":"2020-06-21T18:11:23.301Z","high":1.6851e-7,"low":1.3683e-7,"bid":1.4457e-7,"ask":1.4618e-7,"vwap":1.5431456188968064e-7,"close":1.4617e-7,"last":1.4617e-7,"baseVolume":75780,"quoteVolume":0.0116939575,"info":{"symbol":"SENTBTC","ask":"0.00000014618","bid":"0.00000014457","last":"0.00000014617","low":"0.00000013683","high":"0.00000016851","open":"0.00000016851","volume":"75780","volumeQuote":"0.01169395750","timestamp":"2020-06-21T18:11:23.301Z"}},{"symbol":"SENT/ETH","timestamp":1592763061011,"datetime":"2020-06-21T18:11:01.011Z","high":0.0000064997,"low":0.0000058767,"bid":0.0000058071,"ask":0.0000060215,"vwap":0.000005922457708628005,"close":0.0000058944,"last":0.0000058944,"baseVolume":7070,"quoteVolume":0.041871776,"info":{"symbol":"SENTETH","ask":"0.0000060215","bid":"0.0000058071","last":"0.0000058944","low":"0.0000058767","high":"0.0000064997","open":"0.0000065390","volume":"7070","volumeQuote":"0.0418717760","timestamp":"2020-06-21T18:11:01.011Z"}},{"symbol":"SENT/USDT","timestamp":1592763080599,"datetime":"2020-06-21T18:11:20.599Z","high":0.001796049,"low":0.001344909,"bid":0.001342699,"ask":0.001796224,"vwap":0.001787256942857143,"close":0.001344909,"last":0.001344909,"baseVolume":7700,"quoteVolume":13.76187846,"info":{"symbol":"SENTUSD","ask":"0.001796224","bid":"0.001342699","last":"0.001344909","low":"0.001344909","high":"0.001796049","open":"0.001796224","volume":"7700","volumeQuote":"13.761878460","timestamp":"2020-06-21T18:11:20.599Z"}},{"symbol":"SHIP/BTC","timestamp":1592763064898,"datetime":"2020-06-21T18:11:04.898Z","high":0.000002058,"low":0.0000019238,"bid":0.0000019789,"ask":0.0000020783,"vwap":0.0000020480305609284333,"close":0.0000019839,"last":0.0000019839,"baseVolume":5170,"quoteVolume":0.010588318,"info":{"symbol":"SHIPBTC","ask":"0.0000020783","bid":"0.0000019789","last":"0.0000019839","low":"0.0000019238","high":"0.0000020580","open":"0.0000020354","volume":"5170","volumeQuote":"0.0105883180","timestamp":"2020-06-21T18:11:04.898Z"}},{"symbol":"SHIP/ETH","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.0000889967,"low":0.0000889967,"bid":0.0000750812,"ask":0.0000888509,"close":0.0000889967,"last":0.0000889967,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"SHIPETH","ask":"0.0000888509","bid":"0.0000750812","last":"0.0000889967","low":"0.0000889967","high":"0.0000889967","open":"0.0000889967","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"SIG/BTC","timestamp":1592763079998,"datetime":"2020-06-21T18:11:19.998Z","high":5.8e-9,"low":5.34e-9,"bid":5.21e-9,"ask":5.77e-9,"vwap":5.504353850379307e-9,"close":5.34e-9,"last":5.34e-9,"baseVolume":1055870,"quoteVolume":0.0058118821,"info":{"symbol":"SIGBTC","ask":"0.00000000577","bid":"0.00000000521","last":"0.00000000534","low":"0.00000000534","high":"0.00000000580","open":"0.00000000554","volume":"1055870","volumeQuote":"0.00581188210","timestamp":"2020-06-21T18:11:19.998Z"}},{"symbol":"SILK/ETH","timestamp":1592763066002,"datetime":"2020-06-21T18:11:06.002Z","high":0.0000036557,"low":0.0000021057,"bid":0.0000021292,"ask":0.0000036557,"vwap":0.0000027558644806821678,"close":0.0000036556,"last":0.0000036556,"baseVolume":227510,"quoteVolume":0.626986728,"info":{"symbol":"SILKETH","ask":"0.0000036557","bid":"0.0000021292","last":"0.0000036556","low":"0.0000021057","high":"0.0000036557","open":"0.0000035","volume":"227510","volumeQuote":"0.6269867280","timestamp":"2020-06-21T18:11:06.002Z"}},{"symbol":"SMART/BTC","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":3.197e-7,"low":3.138e-7,"bid":3.14e-7,"ask":3.159e-7,"vwap":3.1712079308979654e-7,"close":3.165e-7,"last":3.165e-7,"baseVolume":16723907,"quoteVolume":5.3034986514,"info":{"symbol":"SMARTBTC","ask":"0.0000003159","bid":"0.0000003140","last":"0.0000003165","low":"0.0000003138","high":"0.0000003197","open":"0.0000003182","volume":"16723907","volumeQuote":"5.3034986514","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"SMART/ETH","timestamp":1592763084204,"datetime":"2020-06-21T18:11:24.204Z","high":0.000013353,"low":0.000012767,"bid":0.000012811,"ask":0.000012863,"vwap":0.000012915363816648133,"close":0.000012824,"last":0.000012824,"baseVolume":6557817,"quoteVolume":84.696592398,"info":{"symbol":"SMARTETH","ask":"0.000012863","bid":"0.000012811","last":"0.000012824","low":"0.000012767","high":"0.000013353","open":"0.000013049","volume":"6557817","volumeQuote":"84.696592398","timestamp":"2020-06-21T18:11:24.204Z"}},{"symbol":"SMART/USDT","timestamp":1592763084003,"datetime":"2020-06-21T18:11:24.003Z","high":0.00299175,"low":0.00292192,"bid":0.00292531,"ask":0.00295667,"vwap":0.002962648764946619,"close":0.00296491,"last":0.00296491,"baseVolume":9466773,"quoteVolume":28046.72333648,"info":{"symbol":"SMARTUSD","ask":"0.00295667","bid":"0.00292531","last":"0.00296491","low":"0.00292192","high":"0.00299175","open":"0.00294826","volume":"9466773","volumeQuote":"28046.72333648","timestamp":"2020-06-21T18:11:24.003Z"}},{"symbol":"SMT/BTC","timestamp":1592763060759,"datetime":"2020-06-21T18:11:00.759Z","high":3.23e-7,"low":3.23e-7,"bid":3.23e-7,"ask":3.266e-7,"close":3.23e-7,"last":3.23e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"SMTBTC","ask":"0.0000003266","bid":"0.0000003230","last":"0.000000323","low":"0.000000323","high":"0.000000323","open":"0.000000323","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.759Z"}},{"symbol":"SMT/ETH","timestamp":1592763060717,"datetime":"2020-06-21T18:11:00.717Z","high":0.000012498,"low":0.000012498,"bid":0.000012629,"ask":0.000014298,"close":0.000012498,"last":0.000012498,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"SMTETH","ask":"0.000014298","bid":"0.000012629","last":"0.000012498","low":"0.000012498","high":"0.000012498","open":"0.000012498","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.717Z"}},{"symbol":"SMT/USDT","timestamp":1592763083404,"datetime":"2020-06-21T18:11:23.404Z","high":0.00275466,"low":0.00275466,"bid":0.00278076,"ask":0.0031086,"close":0.00275466,"last":0.00275466,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"SMTUSD","ask":"0.00310860","bid":"0.00278076","last":"0.00275466","low":"0.00275466","high":"0.00275466","open":"0.00275466","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.404Z"}},{"symbol":"SNC/BTC","timestamp":1592763072798,"datetime":"2020-06-21T18:11:12.798Z","high":0.0000029276,"low":0.0000029255,"bid":0.000002893,"ask":0.0000029696,"vwap":0.0000029263706766917294,"close":0.0000029276,"last":0.0000029276,"baseVolume":1862,"quoteVolume":0.0054489022,"info":{"symbol":"SNCBTC","ask":"0.0000029696","bid":"0.0000028930","last":"0.0000029276","low":"0.0000029255","high":"0.0000029276","open":"0.0000029296","volume":"1862","volumeQuote":"0.0054489022","timestamp":"2020-06-21T18:11:12.798Z"}},{"symbol":"SNC/ETH","timestamp":1592763060205,"datetime":"2020-06-21T18:11:00.205Z","high":0.000118348,"low":0.000118347,"bid":0.000111327,"ask":0.000120998,"vwap":0.00011834766753022452,"close":0.000118347,"last":0.000118347,"baseVolume":1158,"quoteVolume":0.137046599,"info":{"symbol":"SNCETH","ask":"0.000120998","bid":"0.000111327","last":"0.000118347","low":"0.000118347","high":"0.000118348","open":"0.000112537","volume":"1158","volumeQuote":"0.137046599","timestamp":"2020-06-21T18:11:00.205Z"}},{"symbol":"SNC/USDT","timestamp":1592763083401,"datetime":"2020-06-21T18:11:23.401Z","high":0.0273714,"low":0.0273714,"bid":0.0270006,"ask":0.0290967,"vwap":0.0273714,"close":0.0273714,"last":0.0273714,"baseVolume":1,"quoteVolume":0.0273714,"info":{"symbol":"SNCUSD","ask":"0.0290967","bid":"0.0270006","last":"0.0273714","low":"0.0273714","high":"0.0273714","open":"0.0270675","volume":"1","volumeQuote":"0.0273714","timestamp":"2020-06-21T18:11:23.401Z"}},{"symbol":"SNGLS/BTC","timestamp":1592763060766,"datetime":"2020-06-21T18:11:00.766Z","high":0.0000014898,"low":0.0000013492,"bid":0.0000013444,"ask":0.0000013877,"vwap":0.0000013585795524146054,"close":0.0000013501,"last":0.0000013501,"baseVolume":4245,"quoteVolume":0.0057671702,"info":{"symbol":"SNGLSBTC","ask":"0.0000013877","bid":"0.0000013444","last":"0.0000013501","low":"0.0000013492","high":"0.0000014898","open":"0.0000013466","volume":"4245","volumeQuote":"0.0057671702","timestamp":"2020-06-21T18:11:00.766Z"}},{"symbol":"SNT/BTC","timestamp":1592763081901,"datetime":"2020-06-21T18:11:21.901Z","high":0.000002763,"low":0.0000027022,"bid":0.0000027,"ask":0.0000027001,"vwap":0.000002727217968407196,"close":0.0000027022,"last":0.0000027022,"baseVolume":4558,"quoteVolume":0.0124306595,"info":{"symbol":"SNTBTC","ask":"0.0000027001","bid":"0.0000027000","last":"0.0000027022","low":"0.0000027022","high":"0.0000027630","open":"0.0000027477","volume":"4558","volumeQuote":"0.0124306595","timestamp":"2020-06-21T18:11:21.901Z"}},{"symbol":"SNT/ETH","timestamp":1592763078499,"datetime":"2020-06-21T18:11:18.499Z","high":0.000111885,"low":0.000110793,"bid":0.000108965,"ask":0.000110018,"vwap":0.000111521,"close":0.000110793,"last":0.000110793,"baseVolume":3,"quoteVolume":0.000334563,"info":{"symbol":"SNTETH","ask":"0.000110018","bid":"0.000108965","last":"0.000110793","low":"0.000110793","high":"0.000111885","open":"0.000112482","volume":"3","volumeQuote":"0.000334563","timestamp":"2020-06-21T18:11:18.499Z"}},{"symbol":"SNT/USDT","timestamp":1592763073699,"datetime":"2020-06-21T18:11:13.699Z","high":0.0253378,"low":0.0252765,"bid":0.0250089,"ask":0.0252314,"vwap":0.025318775422012153,"close":0.0252765,"last":0.0252765,"baseVolume":1481,"quoteVolume":37.4971064,"info":{"symbol":"SNTUSD","ask":"0.0252314","bid":"0.0250089","last":"0.0252765","low":"0.0252765","high":"0.0253378","open":"0.0255210","volume":"1481","volumeQuote":"37.4971064","timestamp":"2020-06-21T18:11:13.699Z"}},{"symbol":"SOC/BTC","timestamp":1592763060366,"datetime":"2020-06-21T18:11:00.366Z","high":4.2e-7,"low":3.375e-7,"bid":4.1001e-7,"ask":4.2e-7,"vwap":3.772768267581475e-7,"close":4.1001e-7,"last":4.1001e-7,"baseVolume":23320,"quoteVolume":0.0087980956,"info":{"symbol":"SOCBTC","ask":"0.00000042000","bid":"0.00000041001","last":"0.00000041001","low":"0.00000033750","high":"0.00000042000","open":"0.00000040951","volume":"23320","volumeQuote":"0.00879809560","timestamp":"2020-06-21T18:11:00.366Z"}},{"symbol":"SOLO/BTC","timestamp":1592763060824,"datetime":"2020-06-21T18:11:00.824Z","high":0.000022891,"low":0.00002076,"bid":0.00002017,"ask":0.000021367,"vwap":0.000022364828231904932,"close":0.00002076,"last":0.00002076,"baseVolume":277.7,"quoteVolume":0.0062107128,"info":{"symbol":"SOLOBTC","ask":"0.000021367","bid":"0.000020170","last":"0.000020760","low":"0.000020760","high":"0.000022891","open":"0.000022376","volume":"277.7","volumeQuote":"0.0062107128","timestamp":"2020-06-21T18:11:00.824Z"}},{"symbol":"SOLO/USDT","timestamp":1592763060943,"datetime":"2020-06-21T18:11:00.943Z","high":0.220811,"low":0.1953,"bid":0.192851,"ask":0.215021,"vwap":0.21297418482976654,"close":0.19796,"last":0.19796,"baseVolume":20560,"quoteVolume":4378.7492401,"info":{"symbol":"SOLOUSD","ask":"0.215021","bid":"0.192851","last":"0.19796","low":"0.1953","high":"0.220811","open":"0.211","volume":"20560.0","volumeQuote":"4378.7492401","timestamp":"2020-06-21T18:11:00.943Z"}},{"symbol":"SOLVE/BTC","timestamp":1592763083801,"datetime":"2020-06-21T18:11:23.801Z","high":0.000017106,"low":0.000016283,"bid":0.000016478,"ask":0.000016823,"vwap":0.000016617483909799696,"close":0.000016645,"last":0.000016645,"baseVolume":21432.3,"quoteVolume":0.3561509004,"info":{"symbol":"SOLVEBTC","ask":"0.000016823","bid":"0.000016478","last":"0.000016645","low":"0.000016283","high":"0.000017106","open":"0.000016652","volume":"21432.3","volumeQuote":"0.3561509004","timestamp":"2020-06-21T18:11:23.801Z"}},{"symbol":"SPC/BTC","timestamp":1592763084106,"datetime":"2020-06-21T18:11:24.106Z","high":2.563e-7,"low":2.364e-7,"bid":2.363e-7,"ask":2.398e-7,"vwap":2.4049910714285714e-7,"close":2.364e-7,"last":2.364e-7,"baseVolume":16800,"quoteVolume":0.004040385,"info":{"symbol":"SPCBTC","ask":"0.0000002398","bid":"0.0000002363","last":"0.0000002364","low":"0.0000002364","high":"0.0000002563","open":"0.0000002588","volume":"16800","volumeQuote":"0.0040403850","timestamp":"2020-06-21T18:11:24.106Z"}},{"symbol":"SPC/ETH","timestamp":1592763060702,"datetime":"2020-06-21T18:11:00.702Z","high":0.0000098538,"low":0.0000098529,"bid":0.000009115,"ask":0.0000108604,"vwap":0.000009853153435114503,"close":0.0000098529,"last":0.0000098529,"baseVolume":1310,"quoteVolume":0.012907631,"info":{"symbol":"SPCETH","ask":"0.0000108604","bid":"0.0000091150","last":"0.0000098529","low":"0.0000098529","high":"0.0000098538","open":"0.0000099109","volume":"1310","volumeQuote":"0.0129076310","timestamp":"2020-06-21T18:11:00.702Z"}},{"symbol":"SPC/USDT","timestamp":1592763060035,"datetime":"2020-06-21T18:11:00.035Z","high":0.00223242,"low":0.00223241,"bid":0.00223241,"ask":0.00250222,"vwap":0.0022324117647058825,"close":0.00223241,"last":0.00223241,"baseVolume":340,"quoteVolume":0.75902,"info":{"symbol":"SPCUSD","ask":"0.00250222","bid":"0.00223241","last":"0.00223241","low":"0.00223241","high":"0.00223242","open":"0.00283244","volume":"340","volumeQuote":"0.75902000","timestamp":"2020-06-21T18:11:00.035Z"}},{"symbol":"SRN/BTC","timestamp":1592763078999,"datetime":"2020-06-21T18:11:18.999Z","high":0.0000011928,"low":0.0000011443,"bid":0.0000011812,"ask":0.0000011929,"vwap":0.0000011734020222864218,"close":0.0000011928,"last":0.0000011928,"baseVolume":2423,"quoteVolume":0.0028431531,"info":{"symbol":"SRNBTC","ask":"0.0000011929","bid":"0.0000011812","last":"0.0000011928","low":"0.0000011443","high":"0.0000011928","open":"0.00000116","volume":"2423","volumeQuote":"0.0028431531","timestamp":"2020-06-21T18:11:18.999Z"}},{"symbol":"SRN/ETH","timestamp":1592763084202,"datetime":"2020-06-21T18:11:24.202Z","high":0.000045146,"low":0.000045146,"bid":0.000046023,"ask":0.000052016,"close":0.000045146,"last":0.000045146,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"SRNETH","ask":"0.000052016","bid":"0.000046023","last":"0.000045146","low":"0.000045146","high":"0.000045146","open":"0.000045146","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.202Z"}},{"symbol":"SRN/USDT","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.010669,"low":0.010669,"bid":0.0104642,"ask":0.0119101,"close":0.010669,"last":0.010669,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"SRNUSD","ask":"0.0119101","bid":"0.0104642","last":"0.010669","low":"0.010669","high":"0.010669","open":"0.010669","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"STAR/ETH","timestamp":1592763077701,"datetime":"2020-06-21T18:11:17.701Z","high":0.000009,"low":0.0000054662,"bid":0.0000054,"ask":0.0000091183,"vwap":0.000007608371932286045,"close":0.0000057804,"last":0.0000057804,"baseVolume":2501700,"quoteVolume":19.033864063,"info":{"symbol":"STARETH","ask":"0.0000091183","bid":"0.0000054000","last":"0.0000057804","low":"0.0000054662","high":"0.0000090000","open":"0.00000699","volume":"2501700","volumeQuote":"19.0338640630","timestamp":"2020-06-21T18:11:17.701Z"}},{"symbol":"STEEM/BTC","timestamp":1592763083805,"datetime":"2020-06-21T18:11:23.805Z","high":0.000023109,"low":0.000021114,"bid":0.000021704,"ask":0.000022158,"vwap":0.000022242630727262385,"close":0.000021831,"last":0.000021831,"baseVolume":520318.4,"quoteVolume":11.5732500318,"info":{"symbol":"STEEMBTC","ask":"0.000022158","bid":"0.000021704","last":"0.000021831","low":"0.000021114","high":"0.000023109","open":"0.000022406","volume":"520318.4","volumeQuote":"11.5732500318","timestamp":"2020-06-21T18:11:23.805Z"}},{"symbol":"STORJ/BTC","timestamp":1592763083602,"datetime":"2020-06-21T18:11:23.602Z","high":0.000021,"low":0.000020259,"bid":0.000020631,"ask":0.000020726,"vwap":0.0000206217614818926,"close":0.000020786,"last":0.000020786,"baseVolume":1441.4,"quoteVolume":0.029724207,"info":{"symbol":"STORJBTC","ask":"0.000020726","bid":"0.000020631","last":"0.000020786","low":"0.000020259","high":"0.000021000","open":"0.000020813","volume":"1441.4","volumeQuote":"0.0297242070","timestamp":"2020-06-21T18:11:23.602Z"}},{"symbol":"STORJ/ETH","timestamp":1592763080904,"datetime":"2020-06-21T18:11:20.904Z","high":0.00085266,"low":0.00083447,"bid":0.00082975,"ask":0.00085828,"vwap":0.0008347264734299518,"close":0.00083447,"last":0.00083447,"baseVolume":41.4,"quoteVolume":0.034557676,"info":{"symbol":"STORJETH","ask":"0.00085828","bid":"0.00082975","last":"0.00083447","low":"0.00083447","high":"0.00085266","open":"0.00081455","volume":"41.4","volumeQuote":"0.034557676","timestamp":"2020-06-21T18:11:20.904Z"}},{"symbol":"STORJ/USDT","timestamp":1592763078799,"datetime":"2020-06-21T18:11:18.799Z","high":0.19342,"low":0.193419,"bid":0.187367,"ask":0.197366,"vwap":0.19341903703703703,"close":0.19342,"last":0.19342,"baseVolume":2.7,"quoteVolume":0.5222314,"info":{"symbol":"STORJUSD","ask":"0.197366","bid":"0.187367","last":"0.193420","low":"0.193419","high":"0.193420","open":"0.180001","volume":"2.7","volumeQuote":"0.5222314","timestamp":"2020-06-21T18:11:18.799Z"}},{"symbol":"STORM/BTC","timestamp":1592763074700,"datetime":"2020-06-21T18:11:14.700Z","high":2.2956e-7,"low":2.2877e-7,"bid":2.2878e-7,"ask":2.2955e-7,"vwap":2.2894557572473585e-7,"close":2.2877e-7,"last":2.2877e-7,"baseVolume":73820,"quoteVolume":0.0169007624,"info":{"symbol":"STORMBTC","ask":"0.00000022955","bid":"0.00000022878","last":"0.00000022877","low":"0.00000022877","high":"0.00000022956","open":"0.00000022874","volume":"73820","volumeQuote":"0.01690076240","timestamp":"2020-06-21T18:11:14.700Z"}},{"symbol":"STRAT/BTC","timestamp":1592763081800,"datetime":"2020-06-21T18:11:21.800Z","high":0.0000519,"low":0.0000482,"bid":0.00005118,"ask":0.00005124,"vwap":0.000049401700650250495,"close":0.0000512,"last":0.0000512,"baseVolume":299330.8,"quoteVolume":14.787450577,"info":{"symbol":"STRATBTC","ask":"0.00005124","bid":"0.00005118","last":"0.00005120","low":"0.00004820","high":"0.00005190","open":"0.00004929","volume":"299330.8","volumeQuote":"14.787450577","timestamp":"2020-06-21T18:11:21.800Z"}},{"symbol":"STRAT/ETH","timestamp":1592763077502,"datetime":"2020-06-21T18:11:17.502Z","high":0.0020932,"low":0.0020372,"bid":0.002013,"ask":0.0021225,"vwap":0.0020424738641556858,"close":0.002092,"last":0.002092,"baseVolume":1050.32,"quoteVolume":2.145251149,"info":{"symbol":"STRATETH","ask":"0.0021225","bid":"0.0020130","last":"0.0020920","low":"0.0020372","high":"0.0020932","open":"0.0020091","volume":"1050.32","volumeQuote":"2.145251149","timestamp":"2020-06-21T18:11:17.502Z"}},{"symbol":"STRAT/USDT","timestamp":1592763076902,"datetime":"2020-06-21T18:11:16.902Z","high":0.436756,"low":0.436756,"bid":0.44328,"ask":0.498973,"vwap":0.436756,"close":0.436756,"last":0.436756,"baseVolume":0.2,"quoteVolume":0.0873512,"info":{"symbol":"STRATUSD","ask":"0.498973","bid":"0.443280","last":"0.436756","low":"0.436756","high":"0.436756","open":"0.464633","volume":"0.2","volumeQuote":"0.0873512","timestamp":"2020-06-21T18:11:16.902Z"}},{"symbol":"STX/BTC","timestamp":1592763076900,"datetime":"2020-06-21T18:11:16.900Z","high":9.999e-7,"low":8.699e-7,"bid":9.201e-7,"ask":9.434e-7,"vwap":9.483840178750753e-7,"close":9.344e-7,"last":9.344e-7,"baseVolume":19916,"quoteVolume":0.0188880161,"info":{"symbol":"STXBTC","ask":"0.0000009434","bid":"0.0000009201","last":"0.0000009344","low":"0.0000008699","high":"0.0000009999","open":"0.0000008699","volume":"19916","volumeQuote":"0.0188880161","timestamp":"2020-06-21T18:11:16.900Z"}},{"symbol":"STX/ETH","timestamp":1592763076002,"datetime":"2020-06-21T18:11:16.002Z","high":0.000040299,"low":0.000034934,"bid":0.000038342,"ask":0.000040293,"vwap":0.000037210165225744475,"close":0.000038342,"last":0.000038342,"baseVolume":13533,"quoteVolume":0.503565166,"info":{"symbol":"STXETH","ask":"0.000040293","bid":"0.000038342","last":"0.000038342","low":"0.000034934","high":"0.000040299","open":"0.000035648","volume":"13533","volumeQuote":"0.503565166","timestamp":"2020-06-21T18:11:16.002Z"}},{"symbol":"STX/USDT","timestamp":1592763076002,"datetime":"2020-06-21T18:11:16.002Z","high":0.0086963,"low":0.0085495,"bid":0.0085578,"ask":0.009192,"vwap":0.008555491836734694,"close":0.0085495,"last":0.0085495,"baseVolume":98,"quoteVolume":0.8384382,"info":{"symbol":"STXUSD","ask":"0.0091920","bid":"0.0085578","last":"0.0085495","low":"0.0085495","high":"0.0086963","open":"0.0083851","volume":"98","volumeQuote":"0.8384382","timestamp":"2020-06-21T18:11:16.002Z"}},{"symbol":"SUB/BTC","timestamp":1592763083906,"datetime":"2020-06-21T18:11:23.906Z","high":3.22e-7,"low":3.05e-7,"bid":3.08e-7,"ask":3.13e-7,"vwap":3.1480324928249287e-7,"close":3.07e-7,"last":3.07e-7,"baseVolume":136584,"quoteVolume":0.042997087,"info":{"symbol":"SUBBTC","ask":"0.000000313","bid":"0.000000308","last":"0.000000307","low":"0.000000305","high":"0.000000322","open":"0.000000305","volume":"136584","volumeQuote":"0.042997087","timestamp":"2020-06-21T18:11:23.906Z"}},{"symbol":"SUB/ETH","timestamp":1592763079005,"datetime":"2020-06-21T18:11:19.005Z","high":0.000012721,"low":0.000012721,"bid":0.000011874,"ask":0.000013355,"close":0.000012721,"last":0.000012721,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"SUBETH","ask":"0.000013355","bid":"0.000011874","last":"0.000012721","low":"0.000012721","high":"0.000012721","open":"0.000012721","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:19.005Z"}},{"symbol":"SUB/USDT","timestamp":1592763082705,"datetime":"2020-06-21T18:11:22.705Z","high":0.0030396,"low":0.0030396,"bid":0.0028241,"ask":0.0030728,"close":0.0030396,"last":0.0030396,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"SUBUSD","ask":"0.0030728","bid":"0.0028241","last":"0.0030396","low":"0.0030396","high":"0.0030396","open":"0.0030396","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.705Z"}},{"symbol":"SUR/BTC","timestamp":1592763072808,"datetime":"2020-06-21T18:11:12.808Z","high":0.00004,"low":0.000025,"bid":0.00002896,"ask":0.00003687,"vwap":0.00003401584204131227,"close":0.00003693,"last":0.00003693,"baseVolume":823,"quoteVolume":0.027995038,"info":{"symbol":"SURBTC","ask":"0.00003687","bid":"0.00002896","last":"0.00003693","low":"0.00002500","high":"0.00004000","open":"0.00003432","volume":"823.0","volumeQuote":"0.027995038","timestamp":"2020-06-21T18:11:12.808Z"}},{"symbol":"SUR/ETH","timestamp":1592763061074,"datetime":"2020-06-21T18:11:01.074Z","high":0.00164317,"low":0.00113342,"bid":0.00113342,"ask":0.00163914,"vwap":0.0013481076581865622,"close":0.00152851,"last":0.00152851,"baseVolume":153.3,"quoteVolume":0.206664904,"info":{"symbol":"SURETH","ask":"0.00163914","bid":"0.00113342","last":"0.00152851","low":"0.00113342","high":"0.00164317","open":"0.00113342","volume":"153.3","volumeQuote":"0.206664904","timestamp":"2020-06-21T18:11:01.074Z"}},{"symbol":"SUR/USDT","timestamp":1592763060615,"datetime":"2020-06-21T18:11:00.615Z","high":0.36604,"low":0.229384,"bid":0.225162,"ask":0.384365,"vwap":0.24510133840690004,"close":0.36604,"last":0.36604,"baseVolume":197.1,"quoteVolume":48.3094738,"info":{"symbol":"SURUSD","ask":"0.384365","bid":"0.225162","last":"0.366040","low":"0.229384","high":"0.366040","open":"0.399877","volume":"197.1","volumeQuote":"48.3094738","timestamp":"2020-06-21T18:11:00.615Z"}},{"symbol":"SWFTC/BTC","timestamp":1592763084102,"datetime":"2020-06-21T18:11:24.102Z","high":1.545e-7,"low":1.1781e-7,"bid":1.1704e-7,"ask":1.2183e-7,"vwap":1.3132376301040832e-7,"close":1.1826e-7,"last":1.1826e-7,"baseVolume":3497200,"quoteVolume":0.459265464,"info":{"symbol":"SWFTCBTC","ask":"0.00000012183","bid":"0.00000011704","last":"0.00000011826","low":"0.00000011781","high":"0.00000015450","open":"0.00000015484","volume":"3497200","volumeQuote":"0.45926546400","timestamp":"2020-06-21T18:11:24.102Z"}},{"symbol":"SWFTC/ETH","timestamp":1592763064800,"datetime":"2020-06-21T18:11:04.800Z","high":0.0000058416,"low":0.0000047628,"bid":0.0000047296,"ask":0.0000052,"vwap":0.000005176214317548747,"close":0.0000047796,"last":0.0000047796,"baseVolume":179500,"quoteVolume":0.92913047,"info":{"symbol":"SWFTCETH","ask":"0.0000052000","bid":"0.0000047296","last":"0.0000047796","low":"0.0000047628","high":"0.0000058416","open":"0.0000058271","volume":"179500","volumeQuote":"0.9291304700","timestamp":"2020-06-21T18:11:04.800Z"}},{"symbol":"SWFTC/USDT","timestamp":1592763083201,"datetime":"2020-06-21T18:11:23.201Z","high":0.001346909,"low":0.001102507,"bid":0.001091726,"ask":0.001143844,"vwap":0.0012069454803202136,"close":0.001111537,"last":0.001111537,"baseVolume":149900,"quoteVolume":180.9211275,"info":{"symbol":"SWFTCUSD","ask":"0.001143844","bid":"0.001091726","last":"0.001111537","low":"0.001102507","high":"0.001346909","open":"0.001330896","volume":"149900","volumeQuote":"180.921127500","timestamp":"2020-06-21T18:11:23.201Z"}},{"symbol":"SWM/BTC","timestamp":1592763060424,"datetime":"2020-06-21T18:11:00.424Z","high":0.000001879,"low":0.00000172,"bid":0.00000172,"ask":0.000001851,"vwap":0.0000017597583893283576,"close":0.00000172,"last":0.00000172,"baseVolume":10075.3,"quoteVolume":0.0177300937,"info":{"symbol":"SWMBTC","ask":"0.000001851","bid":"0.000001720","last":"0.000001720","low":"0.000001720","high":"0.000001879","open":"0.000001850","volume":"10075.3","volumeQuote":"0.0177300937","timestamp":"2020-06-21T18:11:00.424Z"}},{"symbol":"SWM/ETH","timestamp":1592763078799,"datetime":"2020-06-21T18:11:18.799Z","high":0.00007507,"low":0.00005434,"bid":0.00005198,"ask":0.00007624,"vwap":0.00007343475196530226,"close":0.00007507,"last":0.00007507,"baseVolume":368.9,"quoteVolume":0.02709008,"info":{"symbol":"SWMETH","ask":"0.00007624","bid":"0.00005198","last":"0.00007507","low":"0.00005434","high":"0.00007507","open":"0.00007786","volume":"368.9","volumeQuote":"0.027090080","timestamp":"2020-06-21T18:11:18.799Z"}},{"symbol":"SWM/USDT","timestamp":1592763060154,"datetime":"2020-06-21T18:11:00.154Z","high":0.015916,"low":0.015888,"bid":0.015093,"ask":0.017808,"vwap":0.015888404387314505,"close":0.015916,"last":0.015916,"baseVolume":2014.9,"quoteVolume":32.013546,"info":{"symbol":"SWMUSD","ask":"0.017808","bid":"0.015093","last":"0.015916","low":"0.015888","high":"0.015916","open":"0.017643","volume":"2014.9","volumeQuote":"32.0135460","timestamp":"2020-06-21T18:11:00.154Z"}},{"symbol":"SWT/BTC","timestamp":1592763060678,"datetime":"2020-06-21T18:11:00.678Z","high":0.000004696,"low":0.00000432,"bid":0.000004306,"ask":0.000004696,"vwap":0.000004565291574149818,"close":0.000004696,"last":0.000004696,"baseVolume":855.7,"quoteVolume":0.00390652,"info":{"symbol":"SWTBTC","ask":"0.000004696","bid":"0.000004306","last":"0.000004696","low":"0.00000432","high":"0.000004696","open":"0.000004336","volume":"855.7","volumeQuote":"0.0039065200","timestamp":"2020-06-21T18:11:00.678Z"}},{"symbol":"SWT/ETH","timestamp":1592763084105,"datetime":"2020-06-21T18:11:24.105Z","high":0.00019225,"low":0.00015185,"bid":0.0001603,"ask":0.00019398,"vwap":0.00017688930530164535,"close":0.000179,"last":0.000179,"baseVolume":164.1,"quoteVolume":0.029027535,"info":{"symbol":"SWTETH","ask":"0.00019398","bid":"0.00016030","last":"0.00017900","low":"0.00015185","high":"0.00019225","open":"0.00018482","volume":"164.1","volumeQuote":"0.029027535","timestamp":"2020-06-21T18:11:24.105Z"}},{"symbol":"TAU/BTC","timestamp":1592763083801,"datetime":"2020-06-21T18:11:23.801Z","high":0.0000017604,"low":0.0000017604,"bid":0.0000016501,"ask":0.00000167,"close":0.0000017604,"last":0.0000017604,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"TAUBTC","ask":"0.0000016700","bid":"0.0000016501","last":"0.0000017604","low":"0.0000017604","high":"0.0000017604","open":"0.0000017604","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.801Z"}},{"symbol":"TDP/BTC","timestamp":1592763060288,"datetime":"2020-06-21T18:11:00.288Z","high":5.289e-7,"low":5.289e-7,"bid":5.23e-7,"ask":5.296e-7,"close":5.289e-7,"last":5.289e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"TDPBTC","ask":"0.0000005296","bid":"0.0000005230","last":"0.0000005289","low":"0.0000005289","high":"0.0000005289","open":"0.0000005289","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.288Z"}},{"symbol":"TEL/BTC","timestamp":1592763060601,"datetime":"2020-06-21T18:11:00.601Z","high":2.995e-8,"low":2.735e-8,"bid":2.89e-8,"ask":2.992e-8,"vwap":2.8742513794070887e-8,"close":2.743e-8,"last":2.743e-8,"baseVolume":2138600,"quoteVolume":0.06146874,"info":{"symbol":"TELBTC","ask":"0.00000002992","bid":"0.00000002890","last":"0.00000002743","low":"0.00000002735","high":"0.00000002995","open":"0.00000002630","volume":"2138600","volumeQuote":"0.06146874000","timestamp":"2020-06-21T18:11:00.601Z"}},{"symbol":"TEL/ETH","timestamp":1592763060130,"datetime":"2020-06-21T18:11:00.130Z","high":0.0000012177,"low":0.0000011186,"bid":0.0000011751,"ask":0.0000012139,"vwap":0.0000011618526262283973,"close":0.0000012163,"last":0.0000012163,"baseVolume":295100,"quoteVolume":0.34286271,"info":{"symbol":"TELETH","ask":"0.0000012139","bid":"0.0000011751","last":"0.0000012163","low":"0.0000011186","high":"0.0000012177","open":"0.0000011095","volume":"295100","volumeQuote":"0.3428627100","timestamp":"2020-06-21T18:11:00.130Z"}},{"symbol":"TIME/BTC","timestamp":1592763075097,"datetime":"2020-06-21T18:11:15.097Z","high":0.00020913,"low":0.00019001,"bid":0.00019001,"ask":0.00020649,"vwap":0.00019233957875457877,"close":0.00019174,"last":0.00019174,"baseVolume":5.46,"quoteVolume":0.0010501741,"info":{"symbol":"TIMEBTC","ask":"0.00020649","bid":"0.00019001","last":"0.00019174","low":"0.00019001","high":"0.00020913","open":"0.00020176","volume":"5.46","volumeQuote":"0.0010501741","timestamp":"2020-06-21T18:11:15.097Z"}},{"symbol":"TIME/ETH","timestamp":1592763060801,"datetime":"2020-06-21T18:11:00.801Z","high":0.0084345,"low":0.0084345,"bid":0.007576,"ask":0.0094594,"close":0.0084345,"last":0.0084345,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"TIMEETH","ask":"0.0094594","bid":"0.0075760","last":"0.0084345","low":"0.0084345","high":"0.0084345","open":"0.0084345","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.801Z"}},{"symbol":"TKN/BTC","timestamp":1592763060884,"datetime":"2020-06-21T18:11:00.884Z","high":0.00002686,"low":0.000026843,"bid":0.000026001,"ask":0.00002674,"vwap":0.000026851206896551724,"close":0.000026843,"last":0.000026843,"baseVolume":2.9,"quoteVolume":0.0000778685,"info":{"symbol":"TKNBTC","ask":"0.000026740","bid":"0.000026001","last":"0.000026843","low":"0.000026843","high":"0.000026860","open":"0.000027000","volume":"2.9","volumeQuote":"0.0000778685","timestamp":"2020-06-21T18:11:00.884Z"}},{"symbol":"TKY/BTC","timestamp":1592763060967,"datetime":"2020-06-21T18:11:00.967Z","high":2.998e-8,"low":2.552e-8,"bid":2.641e-8,"ask":2.685e-8,"vwap":2.7077227728970598e-8,"close":2.623e-8,"last":2.623e-8,"baseVolume":958420,"quoteVolume":0.0259513566,"info":{"symbol":"TKYBTC","ask":"0.00000002685","bid":"0.00000002641","last":"0.00000002623","low":"0.00000002552","high":"0.00000002998","open":"0.000000027","volume":"958420","volumeQuote":"0.02595135660","timestamp":"2020-06-21T18:11:00.967Z"}},{"symbol":"TNC/BTC","timestamp":1592763084106,"datetime":"2020-06-21T18:11:24.106Z","high":0.0000097444,"low":0.0000093392,"bid":0.0000087029,"ask":0.0000098251,"vwap":0.000009398093707293675,"close":0.0000096188,"last":0.0000096188,"baseVolume":220986,"quoteVolume":2.076847136,"info":{"symbol":"TNCBTC","ask":"0.0000098251","bid":"0.0000087029","last":"0.0000096188","low":"0.0000093392","high":"0.0000097444","open":"0.0000096903","volume":"220986","volumeQuote":"2.0768471360","timestamp":"2020-06-21T18:11:24.106Z"}},{"symbol":"TNC/USDT","timestamp":1592763068901,"datetime":"2020-06-21T18:11:08.901Z","high":0.0905509,"low":0.0852799,"bid":0.0853564,"ask":0.0967524,"vwap":0.08992624045716212,"close":0.0898971,"last":0.0898971,"baseVolume":225478,"quoteVolume":20276.3888458,"info":{"symbol":"TNCUSD","ask":"0.0967524","bid":"0.0853564","last":"0.0898971","low":"0.0852799","high":"0.0905509","open":"0.0896133","volume":"225478","volumeQuote":"20276.3888458","timestamp":"2020-06-21T18:11:08.901Z"}},{"symbol":"TNT/BTC","timestamp":1592763070097,"datetime":"2020-06-21T18:11:10.097Z","high":0.00000397,"low":0.0000039016,"bid":0.0000039031,"ask":0.0000039356,"vwap":0.000003933618928994627,"close":0.0000039139,"last":0.0000039139,"baseVolume":5174876,"quoteVolume":20.3559901888,"info":{"symbol":"TNTBTC","ask":"0.0000039356","bid":"0.0000039031","last":"0.0000039139","low":"0.0000039016","high":"0.0000039700","open":"0.0000039617","volume":"5174876","volumeQuote":"20.3559901888","timestamp":"2020-06-21T18:11:10.097Z"}},{"symbol":"TNT/ETH","timestamp":1592763076003,"datetime":"2020-06-21T18:11:16.003Z","high":0.000162259,"low":0.000156951,"bid":0.000158004,"ask":0.000160106,"vwap":0.00016088070277622964,"close":0.000159459,"last":0.000159459,"baseVolume":423452,"quoteVolume":68.125255352,"info":{"symbol":"TNTETH","ask":"0.000160106","bid":"0.000158004","last":"0.000159459","low":"0.000156951","high":"0.000162259","open":"0.000161597","volume":"423452","volumeQuote":"68.125255352","timestamp":"2020-06-21T18:11:16.003Z"}},{"symbol":"TNT/USDT","timestamp":1592763083406,"datetime":"2020-06-21T18:11:23.406Z","high":0.0373643,"low":0.0363757,"bid":0.0363757,"ask":0.0368577,"vwap":0.03688501739038844,"close":0.0365302,"last":0.0365302,"baseVolume":835473,"quoteVolume":30816.4361342,"info":{"symbol":"TNTUSD","ask":"0.0368577","bid":"0.0363757","last":"0.0365302","low":"0.0363757","high":"0.0373643","open":"0.0367995","volume":"835473","volumeQuote":"30816.4361342","timestamp":"2020-06-21T18:11:23.406Z"}},{"symbol":"TRAC/ETH","timestamp":1592763060857,"datetime":"2020-06-21T18:11:00.857Z","high":0.00027,"low":0.00027,"bid":0.000235577,"ask":0.00027,"close":0.00027,"last":0.00027,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"TRACETH","ask":"0.000270000","bid":"0.000235577","last":"0.00027","low":"0.00027","high":"0.00027","open":"0.00027","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.857Z"}},{"symbol":"TRAD/BTC","timestamp":1592763060745,"datetime":"2020-06-21T18:11:00.745Z","high":7.11e-8,"low":6.05e-8,"bid":6.84e-8,"ask":7e-8,"vwap":6.706626561776955e-8,"close":6.05e-8,"last":6.05e-8,"baseVolume":21610,"quoteVolume":0.001449302,"info":{"symbol":"TRADBTC","ask":"0.0000000700","bid":"0.0000000684","last":"0.0000000605","low":"0.0000000605","high":"0.0000000711","open":"0.0000000600","volume":"21610","volumeQuote":"0.0014493020","timestamp":"2020-06-21T18:11:00.745Z"}},{"symbol":"TRIGX/BTC","timestamp":1592763060139,"datetime":"2020-06-21T18:11:00.139Z","high":0.000003369,"low":0.000002658,"bid":0.00000276,"ask":0.0000028,"vwap":0.0000030644991587474047,"close":0.0000028,"last":0.0000028,"baseVolume":218780.9,"quoteVolume":0.670453884,"info":{"symbol":"TRIGXBTC","ask":"0.000002800","bid":"0.000002760","last":"0.000002800","low":"0.000002658","high":"0.000003369","open":"0.000003183","volume":"218780.9","volumeQuote":"0.6704538840","timestamp":"2020-06-21T18:11:00.139Z"}},{"symbol":"TRST/BTC","timestamp":1592763060045,"datetime":"2020-06-21T18:11:00.045Z","high":7.925e-7,"low":6.764e-7,"bid":6.443e-7,"ask":6.749e-7,"vwap":7.004878042659975e-7,"close":6.94e-7,"last":6.94e-7,"baseVolume":39850,"quoteVolume":0.027914439,"info":{"symbol":"TRSTBTC","ask":"0.0000006749","bid":"0.0000006443","last":"0.0000006940","low":"0.0000006764","high":"0.0000007925","open":"0.0000007522","volume":"39850","volumeQuote":"0.0279144390","timestamp":"2020-06-21T18:11:00.045Z"}},{"symbol":"TRUE/BTC","timestamp":1592763079807,"datetime":"2020-06-21T18:11:19.807Z","high":0.000028997,"low":0.000028997,"bid":0.000028652,"ask":0.000028964,"close":0.000028997,"last":0.000028997,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"TRUEBTC","ask":"0.000028964","bid":"0.000028652","last":"0.000028997","low":"0.000028997","high":"0.000028997","open":"0.000028997","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:19.807Z"}},{"symbol":"TRX/BCH","timestamp":1592763083401,"datetime":"2020-06-21T18:11:23.401Z","high":0.000068801,"low":0.000068029,"bid":0.000068421,"ask":0.000068515,"vwap":0.00006849377189735525,"close":0.000068494,"last":0.000068494,"baseVolume":1327569,"quoteVolume":90.930208264,"info":{"symbol":"TRXBCH","ask":"0.000068515","bid":"0.000068421","last":"0.000068494","low":"0.000068029","high":"0.000068801","open":"0.000068659","volume":"1327569","volumeQuote":"90.930208264","timestamp":"2020-06-21T18:11:23.401Z"}},{"symbol":"TRX/BTC","timestamp":1592763083905,"datetime":"2020-06-21T18:11:23.905Z","high":0.000001713,"low":0.0000016913,"bid":0.0000017031,"ask":0.000001704,"vwap":0.0000017025790940405322,"close":0.0000017036,"last":0.0000017036,"baseVolume":127873447,"quoteVolume":217.7146575451,"info":{"symbol":"TRXBTC","ask":"0.0000017040","bid":"0.0000017031","last":"0.0000017036","low":"0.0000016913","high":"0.0000017130","open":"0.0000017030","volume":"127873447","volumeQuote":"217.7146575451","timestamp":"2020-06-21T18:11:23.905Z"}},{"symbol":"TRX/EOS","timestamp":1592763080401,"datetime":"2020-06-21T18:11:20.401Z","high":0.00636864,"low":0.00624184,"bid":0.00629686,"ask":0.00631011,"vwap":0.006266929377375566,"close":0.00625121,"last":0.00625121,"baseVolume":5525,"quoteVolume":34.62478481,"info":{"symbol":"TRXEOS","ask":"0.00631011","bid":"0.00629686","last":"0.00625121","low":"0.00624184","high":"0.00636864","open":"0.00628665","volume":"5525","volumeQuote":"34.62478481","timestamp":"2020-06-21T18:11:20.401Z"}},{"symbol":"TRX/ETH","timestamp":1592763083802,"datetime":"2020-06-21T18:11:23.802Z","high":0.000070076,"low":0.000068991,"bid":0.000069124,"ask":0.000069226,"vwap":0.000069413295028723,"close":0.000069194,"last":0.000069194,"baseVolume":38667791,"quoteVolume":2684.058784792,"info":{"symbol":"TRXETH","ask":"0.000069226","bid":"0.000069124","last":"0.000069194","low":"0.000068991","high":"0.000070076","open":"0.000069656","volume":"38667791","volumeQuote":"2684.058784792","timestamp":"2020-06-21T18:11:23.802Z"}},{"symbol":"TRX/USDT","timestamp":1592763083905,"datetime":"2020-06-21T18:11:23.905Z","high":0.0160705,"low":0.0157971,"bid":0.0159087,"ask":0.0159123,"vwap":0.015932455071458004,"close":0.0159091,"last":0.0159091,"baseVolume":177736767,"quoteVolume":2831783.0547737,"info":{"symbol":"TRXUSD","ask":"0.0159123","bid":"0.0159087","last":"0.0159091","low":"0.0157971","high":"0.0160705","open":"0.0158041","volume":"177736767","volumeQuote":"2831783.0547737","timestamp":"2020-06-21T18:11:23.905Z"}},{"symbol":"TUSD/DAI","timestamp":1592763083904,"datetime":"2020-06-21T18:11:23.904Z","high":0.99611,"low":0.99611,"bid":0.99254,"ask":0.99671,"close":0.99611,"last":0.99611,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"TUSDDAI","ask":"0.99671","bid":"0.99254","last":"0.99611","low":"0.99611","high":"0.99611","open":"0.99611","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.904Z"}},{"symbol":"TUSD/EOSDT","timestamp":1592763084201,"datetime":"2020-06-21T18:11:24.201Z","high":1.00636,"low":1.00636,"bid":1.00443,"ask":1.0058,"close":1.00636,"last":1.00636,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"TUSDEOSDT","ask":"1.00580","bid":"1.00443","last":"1.00636","low":"1.00636","high":"1.00636","open":"1.00636","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.201Z"}},{"symbol":"TUSD/USDC","timestamp":1592763083905,"datetime":"2020-06-21T18:11:23.905Z","high":1.00252127,"low":0.99779567,"bid":1.00021623,"ask":1.00051636,"vwap":1.0004824676551447,"close":1.00075533,"last":1.00075533,"baseVolume":24340.65,"quoteVolume":24352.3935763302,"info":{"symbol":"TUSDUSDC","ask":"1.00051636","bid":"1.00021623","last":"1.00075533","low":"0.99779567","high":"1.00252127","open":"1.00021982","volume":"24340.65","volumeQuote":"24352.3935763302","timestamp":"2020-06-21T18:11:23.905Z"}},{"symbol":"TV/BTC","timestamp":1592763060769,"datetime":"2020-06-21T18:11:00.769Z","high":0.000026827,"low":0.000024,"bid":0.000024373,"ask":0.000026379,"vwap":0.00002598095302640804,"close":0.000026548,"last":0.000026548,"baseVolume":427.9,"quoteVolume":0.0111172498,"info":{"symbol":"TVBTC","ask":"0.000026379","bid":"0.000024373","last":"0.000026548","low":"0.000024","high":"0.000026827","open":"0.000024016","volume":"427.9","volumeQuote":"0.0111172498","timestamp":"2020-06-21T18:11:00.769Z"}},{"symbol":"TV/ETH","timestamp":1592763061089,"datetime":"2020-06-21T18:11:01.089Z","high":0.00109988,"low":0.00099708,"bid":0.00097679,"ask":0.00109492,"vwap":0.0010860125263157895,"close":0.00109581,"last":0.00109581,"baseVolume":123.5,"quoteVolume":0.134122547,"info":{"symbol":"TVETH","ask":"0.00109492","bid":"0.00097679","last":"0.00109581","low":"0.00099708","high":"0.00109988","open":"0.0009487","volume":"123.5","volumeQuote":"0.134122547","timestamp":"2020-06-21T18:11:01.089Z"}},{"symbol":"TV/USDT","timestamp":1592763075005,"datetime":"2020-06-21T18:11:15.005Z","high":0.25431,"low":0.254176,"bid":0.227173,"ask":0.285799,"vwap":0.2542480322580645,"close":0.25431,"last":0.25431,"baseVolume":9.3,"quoteVolume":2.3645067,"info":{"symbol":"TVUSD","ask":"0.285799","bid":"0.227173","last":"0.254310","low":"0.254176","high":"0.254310","open":"0.149144","volume":"9.3","volumeQuote":"2.3645067","timestamp":"2020-06-21T18:11:15.005Z"}},{"symbol":"Themis/BTC","timestamp":1592763060933,"datetime":"2020-06-21T18:11:00.933Z","high":4.574e-7,"low":3.8993e-7,"bid":3.9013e-7,"ask":4.574e-7,"vwap":4.234017611478408e-7,"close":4.574e-7,"last":4.574e-7,"baseVolume":71090,"quoteVolume":0.0300996312,"info":{"symbol":"GETBTC","ask":"0.00000045740","bid":"0.00000039013","last":"0.00000045740","low":"0.00000038993","high":"0.00000045740","open":"0.00000047842","volume":"71090","volumeQuote":"0.03009963120","timestamp":"2020-06-21T18:11:00.933Z"}},{"symbol":"UBT/BTC","timestamp":1592763082800,"datetime":"2020-06-21T18:11:22.800Z","high":0.000040732,"low":0.000038036,"bid":0.000039182,"ask":0.000039946,"vwap":0.00003945376488846583,"close":0.000039197,"last":0.000039197,"baseVolume":2416.3,"quoteVolume":0.0953321321,"info":{"symbol":"UBTBTC","ask":"0.000039946","bid":"0.000039182","last":"0.000039197","low":"0.000038036","high":"0.000040732","open":"0.000041129","volume":"2416.3","volumeQuote":"0.0953321321","timestamp":"2020-06-21T18:11:22.800Z"}},{"symbol":"USDT/DAI","timestamp":1592763083904,"datetime":"2020-06-21T18:11:23.904Z","high":0.99599,"low":0.9863,"bid":0.99303,"ask":0.9953,"vwap":0.9932896430229389,"close":0.99389,"last":0.99389,"baseVolume":18999.26,"quoteVolume":18871.7681831,"info":{"symbol":"USDDAI","ask":"0.99530","bid":"0.99303","last":"0.99389","low":"0.98630","high":"0.99599","open":"0.98966","volume":"18999.26","volumeQuote":"18871.7681831","timestamp":"2020-06-21T18:11:23.904Z"}},{"symbol":"USDT/EOSDT","timestamp":1592763084202,"datetime":"2020-06-21T18:11:24.202Z","high":1.00464,"low":1.00353,"bid":1.00392,"ask":1.00433,"vwap":1.0044141482400373,"close":1.00433,"last":1.00433,"baseVolume":322.45,"quoteVolume":323.8733421,"info":{"symbol":"USDEOSDT","ask":"1.00433","bid":"1.00392","last":"1.00433","low":"1.00353","high":"1.00464","open":"1.00432","volume":"322.45","volumeQuote":"323.8733421","timestamp":"2020-06-21T18:11:24.202Z"}},{"symbol":"USDT/GUSD","timestamp":1592763083902,"datetime":"2020-06-21T18:11:23.902Z","high":0.995172,"low":0.995172,"bid":0.99924,"ask":1.004241,"close":0.995172,"last":0.995172,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"USDTGUSD","ask":"1.004241","bid":"0.999240","last":"0.995172","low":"0.995172","high":"0.995172","open":"0.995172","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.902Z"}},{"symbol":"USDT/IDRT","timestamp":1592763063101,"datetime":"2020-06-21T18:11:03.101Z","high":14054.8,"low":14054.8,"bid":13816,"ask":21487,"close":14054.8,"last":14054.8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"USDIDRT","ask":"21487.0","bid":"13816.0","last":"14054.8","low":"14054.8","high":"14054.8","open":"14054.8","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:03.101Z"}},{"symbol":"USDT/PAX","timestamp":1592763083905,"datetime":"2020-06-21T18:11:23.905Z","high":1.001802,"low":0.996632,"bid":0.999593,"ask":1.000194,"vwap":0.9986227937675386,"close":0.996828,"last":0.996828,"baseVolume":4889.24,"quoteVolume":4882.5065082,"info":{"symbol":"USDPAX","ask":"1.000194","bid":"0.999593","last":"0.996828","low":"0.996632","high":"1.001802","open":"0.999647","volume":"4889.24","volumeQuote":"4882.50650820","timestamp":"2020-06-21T18:11:23.905Z"}},{"symbol":"USDT/TUSD","timestamp":1592763083905,"datetime":"2020-06-21T18:11:23.905Z","high":1.000461,"low":0.998252,"bid":0.998765,"ask":0.999272,"vwap":0.9991187001155228,"close":0.999249,"last":0.999249,"baseVolume":5877.63,"quoteVolume":5872.45004536,"info":{"symbol":"USDTUSD","ask":"0.999272","bid":"0.998765","last":"0.999249","low":"0.998252","high":"1.000461","open":"0.998596","volume":"5877.63","volumeQuote":"5872.45004536","timestamp":"2020-06-21T18:11:23.905Z"}},{"symbol":"USDT/USDC","timestamp":1592763083905,"datetime":"2020-06-21T18:11:23.905Z","high":1.00035652,"low":0.99853448,"bid":0.99930219,"ask":0.99960199,"vwap":0.9993643769832814,"close":0.99930219,"last":0.99930219,"baseVolume":23088,"quoteVolume":23073.32473579,"info":{"symbol":"USDUSDC","ask":"0.99960199","bid":"0.99930219","last":"0.99930219","low":"0.99853448","high":"1.00035652","open":"0.99887541","volume":"23088","volumeQuote":"23073.32473579","timestamp":"2020-06-21T18:11:23.905Z"}},{"symbol":"USE/BTC","timestamp":1592763082899,"datetime":"2020-06-21T18:11:22.899Z","high":3.422e-8,"low":2.75e-8,"bid":2.603e-8,"ask":3.421e-8,"vwap":2.8402552536231885e-8,"close":3.242e-8,"last":3.242e-8,"baseVolume":55200,"quoteVolume":0.0015678209,"info":{"symbol":"USEBTC","ask":"0.00000003421","bid":"0.00000002603","last":"0.00000003242","low":"0.00000002750","high":"0.00000003422","open":"0.000000027","volume":"55200","volumeQuote":"0.00156782090","timestamp":"2020-06-21T18:11:22.899Z"}},{"symbol":"USE/ETH","timestamp":1592763082506,"datetime":"2020-06-21T18:11:22.506Z","high":0.000001224,"low":0.0000010674,"bid":0.0000011007,"ask":0.0000013053,"vwap":0.0000011281143409275834,"close":0.000001224,"last":0.000001224,"baseVolume":49160,"quoteVolume":0.055458101,"info":{"symbol":"USEETH","ask":"0.0000013053","bid":"0.0000011007","last":"0.0000012240","low":"0.0000010674","high":"0.0000012240","open":"0.0000010674","volume":"49160","volumeQuote":"0.0554581010","timestamp":"2020-06-21T18:11:22.506Z"}},{"symbol":"USG/BTC","timestamp":1592763082500,"datetime":"2020-06-21T18:11:22.500Z","high":0.24239,"low":0.24239,"bid":0.23869,"ask":0.24876,"close":0.24239,"last":0.24239,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"USGBTC","ask":"0.24876","bid":"0.23869","last":"0.24239","low":"0.24239","high":"0.24239","open":"0.24239","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.500Z"}},{"symbol":"USG/ETH","timestamp":1592763084102,"datetime":"2020-06-21T18:11:24.102Z","high":9.545,"low":9.545,"bid":9.3025,"ask":10.105,"close":9.545,"last":9.545,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"USGETH","ask":"10.1050","bid":"9.3025","last":"9.545","low":"9.545","high":"9.545","open":"9.545","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.102Z"}},{"symbol":"USG/USDT","timestamp":1592763061025,"datetime":"2020-06-21T18:11:01.025Z","high":2227,"low":2227,"bid":2227.5,"ask":2332,"close":2227,"last":2227,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"USGUSD","ask":"2332.00","bid":"2227.50","last":"2227","low":"2227","high":"2227","open":"2227","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:01.025Z"}},{"symbol":"UTK/BTC","timestamp":1592763083702,"datetime":"2020-06-21T18:11:23.702Z","high":0.0000027814,"low":0.0000026872,"bid":0.0000027471,"ask":0.0000027655,"vwap":0.00000274815313137594,"close":0.0000027351,"last":0.0000027351,"baseVolume":51463,"quoteVolume":0.1414282046,"info":{"symbol":"UTKBTC","ask":"0.0000027655","bid":"0.0000027471","last":"0.0000027351","low":"0.0000026872","high":"0.0000027814","open":"0.0000027815","volume":"51463","volumeQuote":"0.1414282046","timestamp":"2020-06-21T18:11:23.702Z"}},{"symbol":"UTK/ETH","timestamp":1592763083105,"datetime":"2020-06-21T18:11:23.105Z","high":0.000111997,"low":0.000109396,"bid":0.000111112,"ask":0.000115449,"vwap":0.00010949489054726369,"close":0.000109628,"last":0.000109628,"baseVolume":201,"quoteVolume":0.022008473,"info":{"symbol":"UTKETH","ask":"0.000115449","bid":"0.000111112","last":"0.000109628","low":"0.000109396","high":"0.000111997","open":"0.000113519","volume":"201","volumeQuote":"0.022008473","timestamp":"2020-06-21T18:11:23.105Z"}},{"symbol":"UTK/USDT","timestamp":1592763083700,"datetime":"2020-06-21T18:11:23.700Z","high":0.0259559,"low":0.0252916,"bid":0.0256476,"ask":0.0259041,"vwap":0.025632224591121498,"close":0.0259041,"last":0.0259041,"baseVolume":5136,"quoteVolume":131.6471055,"info":{"symbol":"UTKUSD","ask":"0.0259041","bid":"0.0256476","last":"0.0259041","low":"0.0252916","high":"0.0259559","open":"0.0257492","volume":"5136","volumeQuote":"131.6471055","timestamp":"2020-06-21T18:11:23.700Z"}},{"symbol":"UTT/BTC","timestamp":1592763060413,"datetime":"2020-06-21T18:11:00.413Z","high":0.000018939,"low":0.000018939,"bid":0.000017473,"ask":0.000017941,"close":0.000018939,"last":0.000018939,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"UTTBTC","ask":"0.000017941","bid":"0.000017473","last":"0.000018939","low":"0.000018939","high":"0.000018939","open":"0.000018939","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.413Z"}},{"symbol":"UTT/ETH","timestamp":1592763060407,"datetime":"2020-06-21T18:11:00.407Z","high":0.00074235,"low":0.00074235,"bid":0.00071044,"ask":0.00079713,"close":0.00074235,"last":0.00074235,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"UTTETH","ask":"0.00079713","bid":"0.00071044","last":"0.00074235","low":"0.00074235","high":"0.00074235","open":"0.00074235","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.407Z"}},{"symbol":"UTT/USDT","timestamp":1592763079906,"datetime":"2020-06-21T18:11:19.906Z","high":0.16,"low":0.16,"bid":0.149981,"ask":0.167437,"close":0.16,"last":0.16,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"UTTUSD","ask":"0.167437","bid":"0.149981","last":"0.16","low":"0.16","high":"0.16","open":"0.16","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:19.906Z"}},{"symbol":"UUU/BTC","timestamp":1592763060928,"datetime":"2020-06-21T18:11:00.928Z","high":9.189e-8,"low":7.081e-8,"bid":8.136e-8,"ask":9.196e-8,"vwap":8.613972364380758e-8,"close":9.189e-8,"last":9.189e-8,"baseVolume":195400,"quoteVolume":0.016831702,"info":{"symbol":"UUUBTC","ask":"0.00000009196","bid":"0.00000008136","last":"0.00000009189","low":"0.00000007081","high":"0.00000009189","open":"0.00000007081","volume":"195400","volumeQuote":"0.01683170200","timestamp":"2020-06-21T18:11:00.928Z"}},{"symbol":"UUU/ETH","timestamp":1592763084202,"datetime":"2020-06-21T18:11:24.202Z","high":0.0000037494,"low":0.0000024055,"bid":0.0000028603,"ask":0.0000043564,"vwap":0.000003671024483406387,"close":0.0000037494,"last":0.0000037494,"baseVolume":159700,"quoteVolume":0.58626261,"info":{"symbol":"UUUETH","ask":"0.0000043564","bid":"0.0000028603","last":"0.0000037494","low":"0.0000024055","high":"0.0000037494","open":"0.0000031565","volume":"159700","volumeQuote":"0.5862626100","timestamp":"2020-06-21T18:11:24.202Z"}},{"symbol":"VEO/BTC","timestamp":1592763060009,"datetime":"2020-06-21T18:11:00.009Z","high":0.002532,"low":0.002176,"bid":0.002084,"ask":0.002534,"vwap":0.0023599484314568114,"close":0.002352,"last":0.002352,"baseVolume":2.327,"quoteVolume":0.0054916,"info":{"symbol":"VEOBTC","ask":"0.002534","bid":"0.002084","last":"0.002352","low":"0.002176","high":"0.002532","open":"0.00229","volume":"2.327","volumeQuote":"0.005491600","timestamp":"2020-06-21T18:11:00.009Z"}},{"symbol":"VET/BTC","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":9.231e-7,"low":8.76e-7,"bid":9.188e-7,"ask":9.214e-7,"vwap":8.999987008202606e-7,"close":9.199e-7,"last":9.199e-7,"baseVolume":90065290,"quoteVolume":81.058643989,"info":{"symbol":"VETBTC","ask":"0.0000009214","bid":"0.0000009188","last":"0.0000009199","low":"0.0000008760","high":"0.0000009231","open":"0.0000008799","volume":"90065290","volumeQuote":"81.0586439890","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"VET/ETH","timestamp":1592763084003,"datetime":"2020-06-21T18:11:24.003Z","high":0.0000375861,"low":0.0000359966,"bid":0.0000373207,"ask":0.0000374687,"vwap":0.000037147081525959366,"close":0.0000371742,"last":0.0000371742,"baseVolume":110750,"quoteVolume":4.114039279,"info":{"symbol":"VETETH","ask":"0.0000374687","bid":"0.0000373207","last":"0.0000371742","low":"0.0000359966","high":"0.0000375861","open":"0.0000359007","volume":"110750","volumeQuote":"4.1140392790","timestamp":"2020-06-21T18:11:24.003Z"}},{"symbol":"VET/USDT","timestamp":1592763083403,"datetime":"2020-06-21T18:11:23.403Z","high":0.00862989,"low":0.00816562,"bid":0.00858442,"ask":0.00859625,"vwap":0.008424144874961272,"close":0.00859044,"last":0.00859044,"baseVolume":451860,"quoteVolume":3806.5341032,"info":{"symbol":"VETUSDT","ask":"0.00859625","bid":"0.00858442","last":"0.00859044","low":"0.00816562","high":"0.00862989","open":"0.00816594","volume":"451860","volumeQuote":"3806.53410320","timestamp":"2020-06-21T18:11:23.403Z"}},{"symbol":"VIB/BTC","timestamp":1592763060807,"datetime":"2020-06-21T18:11:00.807Z","high":0.000001697,"low":0.000001697,"bid":0.0000017155,"ask":0.0000017431,"close":0.000001697,"last":0.000001697,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"VIBBTC","ask":"0.0000017431","bid":"0.0000017155","last":"0.000001697","low":"0.000001697","high":"0.000001697","open":"0.000001697","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.807Z"}},{"symbol":"VIB/ETH","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.000068511,"low":0.000068511,"bid":0.000060872,"ask":0.000073352,"close":0.000068511,"last":0.000068511,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"VIBETH","ask":"0.000073352","bid":"0.000060872","last":"0.000068511","low":"0.000068511","high":"0.000068511","open":"0.000068511","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"VIB/USDT","timestamp":1592763083401,"datetime":"2020-06-21T18:11:23.401Z","high":0.0156322,"low":0.0156322,"bid":0.0160151,"ask":0.0168156,"close":0.0156322,"last":0.0156322,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"VIBUSD","ask":"0.0168156","bid":"0.0160151","last":"0.0156322","low":"0.0156322","high":"0.0156322","open":"0.0156322","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.401Z"}},{"symbol":"VIBE/BTC","timestamp":1592763083306,"datetime":"2020-06-21T18:11:23.306Z","high":0.0000014482,"low":0.0000014231,"bid":0.0000014069,"ask":0.0000014277,"vwap":0.0000014423566666666667,"close":0.0000014482,"last":0.0000014482,"baseVolume":7500,"quoteVolume":0.010817675,"info":{"symbol":"VIBEBTC","ask":"0.0000014277","bid":"0.0000014069","last":"0.0000014482","low":"0.0000014231","high":"0.0000014482","open":"0.0000014472","volume":"7500","volumeQuote":"0.0108176750","timestamp":"2020-06-21T18:11:23.306Z"}},{"symbol":"VITAE/BTC","timestamp":1592763082199,"datetime":"2020-06-21T18:11:22.199Z","high":0.00014892,"low":0.00014796,"bid":0.0001474,"ask":0.00014949,"vwap":0.00014843073160030398,"close":0.00014812,"last":0.00014812,"baseVolume":34871.5,"quoteVolume":5.176002257,"info":{"symbol":"VITAEBTC","ask":"0.00014949","bid":"0.00014740","last":"0.00014812","low":"0.00014796","high":"0.00014892","open":"0.00014847","volume":"34871.5","volumeQuote":"5.176002257","timestamp":"2020-06-21T18:11:22.199Z"}},{"symbol":"VRA/BTC","timestamp":1592763083706,"datetime":"2020-06-21T18:11:23.706Z","high":1.146e-7,"low":1.012e-7,"bid":1.111e-7,"ask":1.121e-7,"vwap":1.0703545957294573e-7,"close":1.121e-7,"last":1.121e-7,"baseVolume":14031940,"quoteVolume":1.5019151466,"info":{"symbol":"VRABTC","ask":"0.0000001121","bid":"0.0000001111","last":"0.0000001121","low":"0.0000001012","high":"0.0000001146","open":"0.0000001024","volume":"14031940","volumeQuote":"1.5019151466","timestamp":"2020-06-21T18:11:23.706Z"}},{"symbol":"VRA/ETH","timestamp":1592763060254,"datetime":"2020-06-21T18:11:00.254Z","high":0.000004882,"low":0.000004141,"bid":0.000004479,"ask":0.000004578,"vwap":0.000004484287508102481,"close":0.000004424,"last":0.000004424,"baseVolume":763655,"quoteVolume":3.424448577,"info":{"symbol":"VRAETH","ask":"0.000004578","bid":"0.000004479","last":"0.000004424","low":"0.000004141","high":"0.000004882","open":"0.000004138","volume":"763655","volumeQuote":"3.424448577","timestamp":"2020-06-21T18:11:00.254Z"}},{"symbol":"VSYS/BTC","timestamp":1592763078102,"datetime":"2020-06-21T18:11:18.102Z","high":0.00000274,"low":0.00000262,"bid":0.00000271,"ask":0.0000027126,"vwap":0.000002681481651845037,"close":0.0000027101,"last":0.0000027101,"baseVolume":9783,"quoteVolume":0.026232935,"info":{"symbol":"VSYSBTC","ask":"0.0000027126","bid":"0.0000027100","last":"0.0000027101","low":"0.00000262","high":"0.00000274","open":"0.00000262","volume":"9783","volumeQuote":"0.0262329350","timestamp":"2020-06-21T18:11:18.102Z"}},{"symbol":"VSYS/USDT","timestamp":1592763060679,"datetime":"2020-06-21T18:11:00.679Z","high":0.0256063,"low":0.0247648,"bid":0.0253683,"ask":0.0256062,"vwap":0.025379081518378564,"close":0.0256063,"last":0.0256063,"baseVolume":8733,"quoteVolume":221.6355189,"info":{"symbol":"VSYSUSD","ask":"0.0256062","bid":"0.0253683","last":"0.0256063","low":"0.0247648","high":"0.0256063","open":"0.0243633","volume":"8733","volumeQuote":"221.6355189","timestamp":"2020-06-21T18:11:00.679Z"}},{"symbol":"WAVES/BCH","timestamp":1592763081905,"datetime":"2020-06-21T18:11:21.905Z","high":0.0051754,"low":0.0051754,"bid":0.0051736,"ask":0.0052012,"close":0.0051754,"last":0.0051754,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"WAVESBCH","ask":"0.0052012","bid":"0.0051736","last":"0.0051754","low":"0.0051754","high":"0.0051754","open":"0.0051754","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:21.905Z"}},{"symbol":"WAVES/BTC","timestamp":1592763084003,"datetime":"2020-06-21T18:11:24.003Z","high":0.00013094,"low":0.00012768,"bid":0.0001288,"ask":0.0001293,"vwap":0.0001292841098296427,"close":0.00012896,"last":0.00012896,"baseVolume":163710.63,"quoteVolume":21.1651830692,"info":{"symbol":"WAVESBTC","ask":"0.00012930","bid":"0.00012880","last":"0.00012896","low":"0.00012768","high":"0.00013094","open":"0.00012808","volume":"163710.63","volumeQuote":"21.1651830692","timestamp":"2020-06-21T18:11:24.003Z"}},{"symbol":"WAVES/USDT","timestamp":1592763068808,"datetime":"2020-06-21T18:11:08.808Z","high":1.22112,"low":1.19255,"bid":1.20509,"ask":1.20832,"vwap":1.1999174381818183,"close":1.20105,"last":1.20105,"baseVolume":55,"quoteVolume":65.9954591,"info":{"symbol":"WAVESUSD","ask":"1.20832","bid":"1.20509","last":"1.20105","low":"1.19255","high":"1.22112","open":"1.19883","volume":"55.00","volumeQuote":"65.9954591","timestamp":"2020-06-21T18:11:08.808Z"}},{"symbol":"WAXP/BTC","timestamp":1592763082005,"datetime":"2020-06-21T18:11:22.005Z","high":0.0000062,"low":0.0000057001,"bid":0.0000059001,"ask":0.000006175,"vwap":0.000005833057096555728,"close":0.0000059489,"last":0.0000059489,"baseVolume":20672,"quoteVolume":0.1205809563,"info":{"symbol":"WAXPBTC","ask":"0.0000061750","bid":"0.0000059001","last":"0.0000059489","low":"0.0000057001","high":"0.0000062000","open":"0.0000057131","volume":"20672","volumeQuote":"0.1205809563","timestamp":"2020-06-21T18:11:22.005Z"}},{"symbol":"WAXP/ETH","timestamp":1592763083000,"datetime":"2020-06-21T18:11:23.000Z","high":0.000248943,"low":0.000242234,"bid":0.000228391,"ask":0.000251519,"vwap":0.00024734335356200527,"close":0.000242234,"last":0.000242234,"baseVolume":758,"quoteVolume":0.187486262,"info":{"symbol":"WAXPETH","ask":"0.000251519","bid":"0.000228391","last":"0.000242234","low":"0.000242234","high":"0.000248943","open":"0.000245482","volume":"758","volumeQuote":"0.187486262","timestamp":"2020-06-21T18:11:23.000Z"}},{"symbol":"WAXP/USDT","timestamp":1592763083401,"datetime":"2020-06-21T18:11:23.401Z","high":0.059,"low":0.0544095,"bid":0.0563693,"ask":0.0573372,"vwap":0.05765633608402101,"close":0.0563693,"last":0.0563693,"baseVolume":3999,"quoteVolume":230.567688,"info":{"symbol":"WAXPUSD","ask":"0.0573372","bid":"0.0563693","last":"0.0563693","low":"0.0544095","high":"0.0590000","open":"0.0527441","volume":"3999","volumeQuote":"230.5676880","timestamp":"2020-06-21T18:11:23.401Z"}},{"symbol":"WBTC/ETH","timestamp":1592763060607,"datetime":"2020-06-21T18:11:00.607Z","high":47.5045,"low":47.5045,"bid":38.6009,"ask":42.2001,"close":47.5045,"last":47.5045,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"WBTCETH","ask":"42.2001","bid":"38.6009","last":"47.5045","low":"47.5045","high":"47.5045","open":"47.5045","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.607Z"}},{"symbol":"WIKI/BTC","timestamp":1592763068198,"datetime":"2020-06-21T18:11:08.198Z","high":0.00004098,"low":0.00004098,"bid":0.000039,"ask":0.00003962,"close":0.00004098,"last":0.00004098,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"WIKIBTC","ask":"0.00003962","bid":"0.00003900","last":"0.00004098","low":"0.00004098","high":"0.00004098","open":"0.00004098","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:08.198Z"}},{"symbol":"WIKI/ETH","timestamp":1592763077503,"datetime":"2020-06-21T18:11:17.503Z","high":0.00239617,"low":0.00239617,"bid":0.00139635,"ask":0.00252294,"close":0.00239617,"last":0.00239617,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"WIKIETH","ask":"0.00252294","bid":"0.00139635","last":"0.00239617","low":"0.00239617","high":"0.00239617","open":"0.00239617","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:17.503Z"}},{"symbol":"WIKI/USDT","timestamp":1592763082006,"datetime":"2020-06-21T18:11:22.006Z","high":0.315001,"low":0.315001,"bid":0.315289,"ask":0.607288,"close":0.315001,"last":0.315001,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"WIKIUSD","ask":"0.607288","bid":"0.315289","last":"0.315001","low":"0.315001","high":"0.315001","open":"0.315001","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:22.006Z"}},{"symbol":"WIN/USDT","timestamp":1592763078106,"datetime":"2020-06-21T18:11:18.106Z","high":0.000075307,"low":0.000074042,"bid":0.000074544,"ask":0.000074807,"vwap":0.00007462150000000001,"close":0.000075007,"last":0.000075007,"baseVolume":7400,"quoteVolume":0.5521991,"info":{"symbol":"WINUSD","ask":"0.000074807","bid":"0.000074544","last":"0.000075007","low":"0.000074042","high":"0.000075307","open":"0.000073574","volume":"7400","volumeQuote":"0.552199100","timestamp":"2020-06-21T18:11:18.106Z"}},{"symbol":"WINGS/BTC","timestamp":1592763064401,"datetime":"2020-06-21T18:11:04.401Z","high":0.000007197,"low":0.00000525,"bid":0.000005584,"ask":0.000006242,"vwap":0.000005857049121044701,"close":0.000005446,"last":0.000005446,"baseVolume":29865,"quoteVolume":0.174920772,"info":{"symbol":"WINGSBTC","ask":"0.000006242","bid":"0.000005584","last":"0.000005446","low":"0.000005250","high":"0.000007197","open":"0.000005475","volume":"29865","volumeQuote":"0.174920772","timestamp":"2020-06-21T18:11:04.401Z"}},{"symbol":"WTC/BTC","timestamp":1592763083601,"datetime":"2020-06-21T18:11:23.601Z","high":0.00003899,"low":0.00003848,"bid":0.00003889,"ask":0.00003902,"vwap":0.00003867709984502989,"close":0.00003886,"last":0.00003886,"baseVolume":225.85,"quoteVolume":0.008735223,"info":{"symbol":"WTCBTC","ask":"0.00003902","bid":"0.00003889","last":"0.00003886","low":"0.00003848","high":"0.00003899","open":"0.00003922","volume":"225.85","volumeQuote":"0.0087352230","timestamp":"2020-06-21T18:11:23.601Z"}},{"symbol":"XAUR/BTC","timestamp":1592763061141,"datetime":"2020-06-21T18:11:01.141Z","high":0.000004202,"low":0.000004202,"bid":0.0000042,"ask":0.000004309,"vwap":0.000004202,"close":0.000004202,"last":0.000004202,"baseVolume":773,"quoteVolume":0.003248146,"info":{"symbol":"XAURBTC","ask":"0.000004309","bid":"0.000004200","last":"0.000004202","low":"0.000004202","high":"0.000004202","open":"0.00000426","volume":"773","volumeQuote":"0.003248146","timestamp":"2020-06-21T18:11:01.141Z"}},{"symbol":"XAUR/ETH","timestamp":1592763060501,"datetime":"2020-06-21T18:11:00.501Z","high":0.000173085,"low":0.000173085,"bid":0.000163189,"ask":0.000196346,"close":0.000173085,"last":0.000173085,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"XAURETH","ask":"0.000196346","bid":"0.000163189","last":"0.000173085","low":"0.000173085","high":"0.000173085","open":"0.000173085","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.501Z"}},{"symbol":"XBP/BTC","timestamp":1592763060760,"datetime":"2020-06-21T18:11:00.760Z","high":4.512e-8,"low":4.512e-8,"bid":4.55e-8,"ask":4.7e-8,"close":4.512e-8,"last":4.512e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"XBPBTC","ask":"0.00000004700","bid":"0.00000004550","last":"0.00000004512","low":"0.00000004512","high":"0.00000004512","open":"0.00000004512","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.760Z"}},{"symbol":"XCON/BTC","timestamp":1592763083199,"datetime":"2020-06-21T18:11:23.199Z","high":7.1e-8,"low":3.3e-8,"bid":6.8e-8,"ask":6.9e-8,"vwap":4.9807338676070655e-8,"close":6.9e-8,"last":6.9e-8,"baseVolume":166057.2,"quoteVolume":0.0082708672,"info":{"symbol":"XCONBTC","ask":"0.000000069","bid":"0.000000068","last":"0.000000069","low":"0.000000033","high":"0.000000071","open":"0.00000007","volume":"166057.2","volumeQuote":"0.0082708672","timestamp":"2020-06-21T18:11:23.199Z"}},{"symbol":"XDN/BTC","timestamp":1592763078505,"datetime":"2020-06-21T18:11:18.505Z","high":4.489e-8,"low":4.124e-8,"bid":4.221e-8,"ask":4.398e-8,"vwap":4.344929509617739e-8,"close":4.224e-8,"last":4.224e-8,"baseVolume":1511270,"quoteVolume":0.0656636162,"info":{"symbol":"XDNBTC","ask":"0.00000004398","bid":"0.00000004221","last":"0.00000004224","low":"0.00000004124","high":"0.00000004489","open":"0.00000004123","volume":"1511270","volumeQuote":"0.06566361620","timestamp":"2020-06-21T18:11:18.505Z"}},{"symbol":"XDN/ETH","timestamp":1592763076899,"datetime":"2020-06-21T18:11:16.899Z","high":0.000001734,"low":0.0000017206,"bid":0.0000016551,"ask":0.0000018141,"vwap":0.0000017303246277143012,"close":0.0000017269,"last":0.0000017269,"baseVolume":184670,"quoteVolume":0.319539049,"info":{"symbol":"XDNETH","ask":"0.0000018141","bid":"0.0000016551","last":"0.0000017269","low":"0.0000017206","high":"0.0000017340","open":"0.000001667","volume":"184670","volumeQuote":"0.3195390490","timestamp":"2020-06-21T18:11:16.899Z"}},{"symbol":"XDN/USDT","timestamp":1592763084201,"datetime":"2020-06-21T18:11:24.201Z","high":0.000398077,"low":0.000383554,"bid":0.000394493,"ask":0.000402058,"vwap":0.0003951001512932021,"close":0.000398077,"last":0.000398077,"baseVolume":436900,"quoteVolume":172.6192561,"info":{"symbol":"XDNUSD","ask":"0.000402058","bid":"0.000394493","last":"0.000398077","low":"0.000383554","high":"0.000398077","open":"0.000383377","volume":"436900","volumeQuote":"172.619256100","timestamp":"2020-06-21T18:11:24.201Z"}},{"symbol":"XEM/BTC","timestamp":1592763076800,"datetime":"2020-06-21T18:11:16.800Z","high":0.000004855,"low":0.000004724,"bid":0.000004745,"ask":0.00000476,"vwap":0.000004770860827697528,"close":0.000004749,"last":0.000004749,"baseVolume":2891926,"quoteVolume":13.79697647,"info":{"symbol":"XEMBTC","ask":"0.000004760","bid":"0.000004745","last":"0.000004749","low":"0.000004724","high":"0.000004855","open":"0.000004781","volume":"2891926","volumeQuote":"13.796976470","timestamp":"2020-06-21T18:11:16.800Z"}},{"symbol":"XEM/EOS","timestamp":1592763066399,"datetime":"2020-06-21T18:11:06.399Z","high":0.0177677,"low":0.0177677,"bid":0.017553,"ask":0.0176306,"close":0.0177677,"last":0.0177677,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"XEMEOS","ask":"0.0176306","bid":"0.0175530","last":"0.0177677","low":"0.0177677","high":"0.0177677","open":"0.0177677","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:06.399Z"}},{"symbol":"XEM/ETH","timestamp":1592763080601,"datetime":"2020-06-21T18:11:20.601Z","high":0.000197877,"low":0.000192738,"bid":0.000192707,"ask":0.000193505,"vwap":0.00019469464238377698,"close":0.00019317,"last":0.00019317,"baseVolume":1288342,"quoteVolume":250.833284958,"info":{"symbol":"XEMETH","ask":"0.000193505","bid":"0.000192707","last":"0.000193170","low":"0.000192738","high":"0.000197877","open":"0.000195459","volume":"1288342","volumeQuote":"250.833284958","timestamp":"2020-06-21T18:11:20.601Z"}},{"symbol":"XEM/USDT","timestamp":1592763078401,"datetime":"2020-06-21T18:11:18.401Z","high":0.0453609,"low":0.0440094,"bid":0.0442998,"ask":0.0444735,"vwap":0.04470711779302128,"close":0.0443697,"last":0.0443697,"baseVolume":7952972,"quoteVolume":355554.4560086,"info":{"symbol":"XEMUSD","ask":"0.0444735","bid":"0.0442998","last":"0.0443697","low":"0.0440094","high":"0.0453609","open":"0.0443909","volume":"7952972","volumeQuote":"355554.4560086","timestamp":"2020-06-21T18:11:18.401Z"}},{"symbol":"XLM/BCH","timestamp":1592763081201,"datetime":"2020-06-21T18:11:21.201Z","high":0.00029907,"low":0.00029885,"bid":0.00029832,"ask":0.00029892,"vwap":0.0002990690909090909,"close":0.00029907,"last":0.00029907,"baseVolume":24.2,"quoteVolume":0.007237472,"info":{"symbol":"XLMBCH","ask":"0.00029892","bid":"0.00029832","last":"0.00029907","low":"0.00029885","high":"0.00029907","open":"0.00029823","volume":"24.2","volumeQuote":"0.007237472","timestamp":"2020-06-21T18:11:21.201Z"}},{"symbol":"XLM/BTC","timestamp":1592763083903,"datetime":"2020-06-21T18:11:23.903Z","high":0.000007482,"low":0.000007387,"bid":0.000007427,"ask":0.000007438,"vwap":0.000007441587519725175,"close":0.000007432,"last":0.000007432,"baseVolume":11228671,"quoteVolume":83.5591379767,"info":{"symbol":"XLMBTC","ask":"0.000007438","bid":"0.000007427","last":"0.000007432","low":"0.000007387","high":"0.000007482","open":"0.000007427","volume":"11228671.0","volumeQuote":"83.5591379767","timestamp":"2020-06-21T18:11:23.903Z"}},{"symbol":"XLM/ETH","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.00030589,"low":0.00030115,"bid":0.00030172,"ask":0.00030233,"vwap":0.00030342514264031434,"close":0.00030192,"last":0.00030192,"baseVolume":1641587.1,"quoteVolume":498.098799974,"info":{"symbol":"XLMETH","ask":"0.00030233","bid":"0.00030172","last":"0.00030192","low":"0.00030115","high":"0.00030589","open":"0.00030339","volume":"1641587.1","volumeQuote":"498.098799974","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"XLM/USDT","timestamp":1592763084201,"datetime":"2020-06-21T18:11:24.201Z","high":0.070215,"low":0.068773,"bid":0.069382,"ask":0.069427,"vwap":0.06960407580522314,"close":0.069418,"last":0.069418,"baseVolume":20896726.3,"quoteVolume":1454497.3214662,"info":{"symbol":"XLMUSD","ask":"0.069427","bid":"0.069382","last":"0.069418","low":"0.068773","high":"0.070215","open":"0.068929","volume":"20896726.3","volumeQuote":"1454497.3214662","timestamp":"2020-06-21T18:11:24.201Z"}},{"symbol":"XMC/BTC","timestamp":1592763060796,"datetime":"2020-06-21T18:11:00.796Z","high":0.00014001,"low":0.00012012,"bid":0.00012011,"ask":0.00012998,"vwap":0.0001381954424390106,"close":0.00012012,"last":0.00012012,"baseVolume":352.93,"quoteVolume":0.0487733175,"info":{"symbol":"XMCBTC","ask":"0.00012998","bid":"0.00012011","last":"0.00012012","low":"0.00012012","high":"0.00014001","open":"0.00014","volume":"352.93","volumeQuote":"0.0487733175","timestamp":"2020-06-21T18:11:00.796Z"}},{"symbol":"XMC/ETH","timestamp":1592763079901,"datetime":"2020-06-21T18:11:19.901Z","high":0.0052112,"low":0.0049207,"bid":0.004489,"ask":0.0058271,"vwap":0.004921355929919138,"close":0.0049211,"last":0.0049211,"baseVolume":7.42,"quoteVolume":0.036516461,"info":{"symbol":"XMCETH","ask":"0.0058271","bid":"0.0044890","last":"0.0049211","low":"0.0049207","high":"0.0052112","open":"0.0055574","volume":"7.42","volumeQuote":"0.036516461","timestamp":"2020-06-21T18:11:19.901Z"}},{"symbol":"XMC/USDT","timestamp":1592763060740,"datetime":"2020-06-21T18:11:00.740Z","high":1.3,"low":1.3,"bid":0.96805,"ask":1.34399,"close":1.3,"last":1.3,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"XMCUSDT","ask":"1.34399","bid":"0.96805","last":"1.3","low":"1.3","high":"1.3","open":"1.3","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.740Z"}},{"symbol":"XMR/BCH","timestamp":1592763071900,"datetime":"2020-06-21T18:11:11.900Z","high":0.27899,"low":0.274591,"bid":0.27682,"ask":0.277035,"vwap":0.27601119719088696,"close":0.278563,"last":0.278563,"baseVolume":9.042,"quoteVolume":2.495693245,"info":{"symbol":"XMRBCH","ask":"0.277035","bid":"0.276820","last":"0.278563","low":"0.274591","high":"0.278990","open":"0.276244","volume":"9.042","volumeQuote":"2.495693245","timestamp":"2020-06-21T18:11:11.900Z"}},{"symbol":"XMR/BTC","timestamp":1592763083903,"datetime":"2020-06-21T18:11:23.903Z","high":0.006953,"low":0.006824,"bid":0.00689,"ask":0.006894,"vwap":0.006872418765416099,"close":0.006892,"last":0.006892,"baseVolume":40804.339,"quoteVolume":280.424505054,"info":{"symbol":"XMRBTC","ask":"0.006894","bid":"0.006890","last":"0.006892","low":"0.006824","high":"0.006953","open":"0.006851","volume":"40804.339","volumeQuote":"280.424505054","timestamp":"2020-06-21T18:11:23.903Z"}},{"symbol":"XMR/DAI","timestamp":1592763081602,"datetime":"2020-06-21T18:11:21.602Z","high":64.2263,"low":64.2263,"bid":63.8956,"ask":64.1473,"close":64.2263,"last":64.2263,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"XMRDAI","ask":"64.1473","bid":"63.8956","last":"64.2263","low":"64.2263","high":"64.2263","open":"64.2263","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:21.602Z"}},{"symbol":"XMR/EOS","timestamp":1592763083301,"datetime":"2020-06-21T18:11:23.301Z","high":25.7036,"low":25.1071,"bid":25.4857,"ask":25.534,"vwap":25.353529014084508,"close":25.7036,"last":25.7036,"baseVolume":0.355,"quoteVolume":9.0005028,"info":{"symbol":"XMREOS","ask":"25.5340","bid":"25.4857","last":"25.7036","low":"25.1071","high":"25.7036","open":"25.6053","volume":"0.355","volumeQuote":"9.0005028","timestamp":"2020-06-21T18:11:23.301Z"}},{"symbol":"XMR/ETH","timestamp":1592763081903,"datetime":"2020-06-21T18:11:21.903Z","high":0.283561,"low":0.277842,"bid":0.279685,"ask":0.280643,"vwap":0.2799948420576866,"close":0.280211,"last":0.280211,"baseVolume":1849.65,"quoteVolume":517.892459612,"info":{"symbol":"XMRETH","ask":"0.280643","bid":"0.279685","last":"0.280211","low":"0.277842","high":"0.283561","open":"0.279636","volume":"1849.650","volumeQuote":"517.892459612","timestamp":"2020-06-21T18:11:21.903Z"}},{"symbol":"XMR/EURS","timestamp":1592763076902,"datetime":"2020-06-21T18:11:16.902Z","high":57.6912,"low":57.5771,"bid":57.5837,"ask":58.0727,"vwap":57.690555367231646,"close":57.5771,"last":57.5771,"baseVolume":0.177,"quoteVolume":10.2112283,"info":{"symbol":"XMREURS","ask":"58.0727","bid":"57.5837","last":"57.5771","low":"57.5771","high":"57.6912","open":"60.495","volume":"0.177","volumeQuote":"10.2112283","timestamp":"2020-06-21T18:11:16.902Z"}},{"symbol":"XMR/TUSD","timestamp":1592763068706,"datetime":"2020-06-21T18:11:08.706Z","high":63.9696,"low":63.9696,"bid":64.3291,"ask":64.4178,"vwap":63.9696,"close":63.9696,"last":63.9696,"baseVolume":0.7149,"quoteVolume":45.73186704,"info":{"symbol":"XMRTUSD","ask":"64.4178","bid":"64.3291","last":"63.9696","low":"63.9696","high":"63.9696","open":"64.3315","volume":"0.7149","volumeQuote":"45.73186704","timestamp":"2020-06-21T18:11:08.706Z"}},{"symbol":"XMR/USDT","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":64.9999,"low":63.5041,"bid":64.3382,"ask":64.3559,"vwap":64.38112619305235,"close":64.3581,"last":64.3581,"baseVolume":19185.034,"quoteVolume":1235154.094972,"info":{"symbol":"XMRUSD","ask":"64.3559","bid":"64.3382","last":"64.3581","low":"63.5041","high":"64.9999","open":"63.5542","volume":"19185.034","volumeQuote":"1235154.0949720","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"XNS/BTC","timestamp":1592763073198,"datetime":"2020-06-21T18:11:13.198Z","high":0.00009139,"low":0.00009054,"bid":0.00009068,"ask":0.00009201,"vwap":0.00009102347374402041,"close":0.00009098,"last":0.00009098,"baseVolume":128547.67,"quoteVolume":11.7008554651,"info":{"symbol":"XNSBTC","ask":"0.00009201","bid":"0.00009068","last":"0.00009098","low":"0.00009054","high":"0.00009139","open":"0.00009114","volume":"128547.67","volumeQuote":"11.7008554651","timestamp":"2020-06-21T18:11:13.198Z"}},{"symbol":"XNS/USDT","timestamp":1592763080899,"datetime":"2020-06-21T18:11:20.899Z","high":0.8678,"low":0.8483,"bid":0.8492,"ask":0.8728,"vwap":0.8523866195673161,"close":0.8505,"last":0.8505,"baseVolume":135020.97,"quoteVolume":115090.068189,"info":{"symbol":"XNSUSD","ask":"0.8728","bid":"0.8492","last":"0.8505","low":"0.8483","high":"0.8678","open":"0.8508","volume":"135020.97","volumeQuote":"115090.068189","timestamp":"2020-06-21T18:11:20.899Z"}},{"symbol":"XPNT/BTC","timestamp":1592763061021,"datetime":"2020-06-21T18:11:01.021Z","high":0.000098955,"low":0.000055,"bid":0.000056307,"ask":0.000062,"vwap":0.00006102163342170216,"close":0.000061726,"last":0.000061726,"baseVolume":1093.9,"quoteVolume":0.0667515648,"info":{"symbol":"XPNTBTC","ask":"0.000062000","bid":"0.000056307","last":"0.000061726","low":"0.000055000","high":"0.000098955","open":"0.000070003","volume":"1093.9","volumeQuote":"0.0667515648","timestamp":"2020-06-21T18:11:01.021Z"}},{"symbol":"XPNT/ETH","timestamp":1592763084103,"datetime":"2020-06-21T18:11:24.103Z","high":0.003,"low":0.00159663,"bid":0.00211194,"ask":0.01999752,"vwap":0.002713226588566073,"close":0.00250001,"last":0.00250001,"baseVolume":106.7,"quoteVolume":0.289501277,"info":{"symbol":"XPNTETH","ask":"0.01999752","bid":"0.00211194","last":"0.00250001","low":"0.00159663","high":"0.00300000","open":"0.00300000","volume":"106.7","volumeQuote":"0.289501277","timestamp":"2020-06-21T18:11:24.103Z"}},{"symbol":"XPNT/USDT","timestamp":1592763073300,"datetime":"2020-06-21T18:11:13.300Z","high":0.57,"low":0.453387,"bid":0.520054,"ask":0.57,"vwap":0.5547950413325108,"close":0.57,"last":0.57,"baseVolume":162.1,"quoteVolume":89.9322762,"info":{"symbol":"XPNTUSD","ask":"0.570000","bid":"0.520054","last":"0.570000","low":"0.453387","high":"0.570000","open":"0.510000","volume":"162.1","volumeQuote":"89.9322762","timestamp":"2020-06-21T18:11:13.300Z"}},{"symbol":"XPR/BTC","timestamp":1592763065598,"datetime":"2020-06-21T18:11:05.598Z","high":0.0000018673,"low":0.0000016738,"bid":0.0000018049,"ask":0.0000018073,"vwap":0.000001732757572598234,"close":0.0000018049,"last":0.0000018049,"baseVolume":59793810,"quoteVolume":103.608177072,"info":{"symbol":"XPRBTC","ask":"0.0000018073","bid":"0.0000018049","last":"0.0000018049","low":"0.0000016738","high":"0.0000018673","open":"0.0000018498","volume":"59793810","volumeQuote":"103.6081770720","timestamp":"2020-06-21T18:11:05.598Z"}},{"symbol":"XPR/ETH","timestamp":1592763083901,"datetime":"2020-06-21T18:11:23.901Z","high":0.000076042,"low":0.000069,"bid":0.000072761,"ask":0.000074689,"vwap":0.00007180441271611823,"close":0.00007007,"last":0.00007007,"baseVolume":3586,"quoteVolume":0.257490624,"info":{"symbol":"XPRETH","ask":"0.000074689","bid":"0.000072761","last":"0.000070070","low":"0.000069000","high":"0.000076042","open":"0.000074636","volume":"3586","volumeQuote":"0.257490624","timestamp":"2020-06-21T18:11:23.901Z"}},{"symbol":"XPR/USDT","timestamp":1592763073702,"datetime":"2020-06-21T18:11:13.702Z","high":0.0173462,"low":0.0158498,"bid":0.0167446,"ask":0.0168764,"vwap":0.01684441663256512,"close":0.0167515,"last":0.0167515,"baseVolume":719420,"quoteVolume":12118.2102138,"info":{"symbol":"XPRUSD","ask":"0.0168764","bid":"0.0167446","last":"0.0167515","low":"0.0158498","high":"0.0173462","open":"0.0171433","volume":"719420","volumeQuote":"12118.2102138","timestamp":"2020-06-21T18:11:13.702Z"}},{"symbol":"XRC/BTC","timestamp":1592763061119,"datetime":"2020-06-21T18:11:01.119Z","high":0.0004746,"low":0.000354,"bid":0.00042,"ask":0.0004247,"vwap":0.00038814732108588345,"close":0.00042,"last":0.00042,"baseVolume":1198.508,"quoteVolume":0.4651976695,"info":{"symbol":"XRCBTC","ask":"0.0004247","bid":"0.0004200","last":"0.0004200","low":"0.0003540","high":"0.0004746","open":"0.0003836","volume":"1198.508","volumeQuote":"0.4651976695","timestamp":"2020-06-21T18:11:01.119Z"}},{"symbol":"XRP/BCH","timestamp":1592763080110,"datetime":"2020-06-21T18:11:20.110Z","high":0.00080852,"low":0.00080498,"bid":0.00080527,"ask":0.00080615,"vwap":0.0008056395817548113,"close":0.00080498,"last":0.00080498,"baseVolume":659.9,"quoteVolume":0.53164156,"info":{"symbol":"XRPBCH","ask":"0.00080615","bid":"0.00080527","last":"0.00080498","low":"0.00080498","high":"0.00080852","open":"0.00081156","volume":"659.9","volumeQuote":"0.531641560","timestamp":"2020-06-21T18:11:20.110Z"}},{"symbol":"XRP/BTC","timestamp":1592763083805,"datetime":"2020-06-21T18:11:23.805Z","high":0.000020209,"low":0.00001998,"bid":0.00002004,"ask":0.000020047,"vwap":0.000020063590019079907,"close":0.00002004,"last":0.00002004,"baseVolume":18587931.6,"quoteVolume":372.9406389251,"info":{"symbol":"XRPBTC","ask":"0.000020047","bid":"0.000020040","last":"0.000020040","low":"0.000019980","high":"0.000020209","open":"0.000020152","volume":"18587931.6","volumeQuote":"372.9406389251","timestamp":"2020-06-21T18:11:23.805Z"}},{"symbol":"XRP/DAI","timestamp":1592763081800,"datetime":"2020-06-21T18:11:21.800Z","high":0.186324,"low":0.185688,"bid":0.185831,"ask":0.186534,"vwap":0.1863141139896373,"close":0.185688,"last":0.185688,"baseVolume":19.3,"quoteVolume":3.5958624,"info":{"symbol":"XRPDAI","ask":"0.186534","bid":"0.185831","last":"0.185688","low":"0.185688","high":"0.186324","open":"0.184479","volume":"19.3","volumeQuote":"3.5958624","timestamp":"2020-06-21T18:11:21.800Z"}},{"symbol":"XRP/EOS","timestamp":1592763073804,"datetime":"2020-06-21T18:11:13.804Z","high":0.074186,"low":0.073763,"bid":0.074101,"ask":0.074234,"vwap":0.07410532540707267,"close":0.074123,"last":0.074123,"baseVolume":2788.2,"quoteVolume":206.6204683,"info":{"symbol":"XRPEOS","ask":"0.074234","bid":"0.074101","last":"0.074123","low":"0.073763","high":"0.074186","open":"0.074879","volume":"2788.2","volumeQuote":"206.6204683","timestamp":"2020-06-21T18:11:13.804Z"}},{"symbol":"XRP/ETH","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.00082736,"low":0.00081231,"bid":0.00081357,"ask":0.00081493,"vwap":0.0008158587080052512,"close":0.00081495,"last":0.00081495,"baseVolume":34048.9,"quoteVolume":27.779091563,"info":{"symbol":"XRPETH","ask":"0.00081493","bid":"0.00081357","last":"0.00081495","low":"0.00081231","high":"0.00082736","open":"0.00082175","volume":"34048.9","volumeQuote":"27.779091563","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"XRP/EURS","timestamp":1592763073804,"datetime":"2020-06-21T18:11:13.804Z","high":0.169435,"low":0.169435,"bid":0.167438,"ask":0.168845,"close":0.169435,"last":0.169435,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"XRPEURS","ask":"0.168845","bid":"0.167438","last":"0.169435","low":"0.169435","high":"0.169435","open":"0.169435","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:13.804Z"}},{"symbol":"XRP/USDT","timestamp":1592763084004,"datetime":"2020-06-21T18:11:24.004Z","high":0.18875,"low":0.186901,"bid":0.187235,"ask":0.187245,"vwap":0.1876965767557095,"close":0.187285,"last":0.187285,"baseVolume":33504500.4,"quoteVolume":6288680.0309903,"info":{"symbol":"XRPUSDT","ask":"0.187245","bid":"0.187235","last":"0.187285","low":"0.186901","high":"0.188750","open":"0.187063","volume":"33504500.4","volumeQuote":"6288680.0309903","timestamp":"2020-06-21T18:11:24.004Z"}},{"symbol":"XTZ/BTC","timestamp":1592763083602,"datetime":"2020-06-21T18:11:23.602Z","high":0.00027246,"low":0.00024605,"bid":0.00025956,"ask":0.00026116,"vwap":0.0002646617439318943,"close":0.00026067,"last":0.00026067,"baseVolume":47032.8,"quoteVolume":12.44778287,"info":{"symbol":"XTZBTC","ask":"0.00026116","bid":"0.00025956","last":"0.00026067","low":"0.00024605","high":"0.00027246","open":"0.00027124","volume":"47032.8","volumeQuote":"12.447782870","timestamp":"2020-06-21T18:11:23.602Z"}},{"symbol":"XTZ/ETH","timestamp":1592763082904,"datetime":"2020-06-21T18:11:22.904Z","high":0.0111534,"low":0.01024145,"bid":0.01049277,"ask":0.01065471,"vwap":0.010778350270961629,"close":0.01061429,"last":0.01061429,"baseVolume":11610.5,"quoteVolume":125.142035821,"info":{"symbol":"XTZETH","ask":"0.01065471","bid":"0.01049277","last":"0.01061429","low":"0.01024145","high":"0.01115340","open":"0.01104149","volume":"11610.5","volumeQuote":"125.142035821","timestamp":"2020-06-21T18:11:22.904Z"}},{"symbol":"XTZ/USDT","timestamp":1592763083802,"datetime":"2020-06-21T18:11:23.802Z","high":2.536552,"low":2.35,"bid":2.41691,"ask":2.431528,"vwap":2.454920913814228,"close":2.427845,"last":2.427845,"baseVolume":125366.4,"quoteVolume":307764.5972496,"info":{"symbol":"XTZUSD","ask":"2.431528","bid":"2.416910","last":"2.427845","low":"2.350000","high":"2.536552","open":"2.506042","volume":"125366.4","volumeQuote":"307764.5972496","timestamp":"2020-06-21T18:11:23.802Z"}},{"symbol":"XUC/BTC","timestamp":1592763075002,"datetime":"2020-06-21T18:11:15.002Z","high":0.00010179,"low":0.00009368,"bid":0.00009814,"ask":0.00009941,"vwap":0.0000958522706689697,"close":0.0000995,"last":0.0000995,"baseVolume":1285.26,"quoteVolume":0.1231950894,"info":{"symbol":"XUCBTC","ask":"0.00009941","bid":"0.00009814","last":"0.00009950","low":"0.00009368","high":"0.00010179","open":"0.00009415","volume":"1285.26","volumeQuote":"0.1231950894","timestamp":"2020-06-21T18:11:15.002Z"}},{"symbol":"XUC/ETH","timestamp":1592763072505,"datetime":"2020-06-21T18:11:12.505Z","high":0.0040779,"low":0.0038214,"bid":0.0039748,"ask":0.0040787,"vwap":0.0038553213788118457,"close":0.0039405,"last":0.0039405,"baseVolume":954.59,"quoteVolume":3.680251235,"info":{"symbol":"XUCETH","ask":"0.0040787","bid":"0.0039748","last":"0.0039405","low":"0.0038214","high":"0.0040779","open":"0.0038489","volume":"954.59","volumeQuote":"3.680251235","timestamp":"2020-06-21T18:11:12.505Z"}},{"symbol":"XUC/USDT","timestamp":1592763079705,"datetime":"2020-06-21T18:11:19.705Z","high":1.1585,"low":0.86423,"bid":0.90996,"ask":1.15833,"vwap":0.8934735817092826,"close":0.90995,"last":0.90995,"baseVolume":1420.83,"quoteVolume":1269.4740691,"info":{"symbol":"XUCUSD","ask":"1.15833","bid":"0.90996","last":"0.90995","low":"0.86423","high":"1.15850","open":"0.87330","volume":"1420.83","volumeQuote":"1269.4740691","timestamp":"2020-06-21T18:11:19.705Z"}},{"symbol":"XVG/BTC","timestamp":1592763082903,"datetime":"2020-06-21T18:11:22.903Z","high":8.38e-7,"low":7.64e-7,"bid":7.818e-7,"ask":7.853e-7,"vwap":7.985080996401809e-7,"close":7.818e-7,"last":7.818e-7,"baseVolume":317573490,"quoteVolume":253.585003996,"info":{"symbol":"XVGBTC","ask":"0.0000007853","bid":"0.0000007818","last":"0.0000007818","low":"0.0000007640","high":"0.0000008380","open":"0.0000007719","volume":"317573490","volumeQuote":"253.5850039960","timestamp":"2020-06-21T18:11:22.903Z"}},{"symbol":"XVG/ETH","timestamp":1592763083805,"datetime":"2020-06-21T18:11:23.805Z","high":0.0000340792,"low":0.000031236,"bid":0.0000316714,"ask":0.0000319507,"vwap":0.00003250417717953823,"close":0.0000318333,"last":0.0000318333,"baseVolume":19187780,"quoteVolume":623.683000802,"info":{"symbol":"XVGETH","ask":"0.0000319507","bid":"0.0000316714","last":"0.0000318333","low":"0.0000312360","high":"0.0000340792","open":"0.0000316670","volume":"19187780","volumeQuote":"623.6830008020","timestamp":"2020-06-21T18:11:23.805Z"}},{"symbol":"XVG/USDT","timestamp":1592763080103,"datetime":"2020-06-21T18:11:20.103Z","high":0.00783553,"low":0.00712332,"bid":0.00730677,"ask":0.00735558,"vwap":0.007440561594964849,"close":0.00730677,"last":0.00730677,"baseVolume":3796510,"quoteVolume":28248.1665009,"info":{"symbol":"XVGUSD","ask":"0.00735558","bid":"0.00730677","last":"0.00730677","low":"0.00712332","high":"0.00783553","open":"0.00712121","volume":"3796510","volumeQuote":"28248.16650090","timestamp":"2020-06-21T18:11:20.103Z"}},{"symbol":"XZC/BTC","timestamp":1592763075402,"datetime":"2020-06-21T18:11:15.402Z","high":0.0004755,"low":0.0004674,"bid":0.0004734,"ask":0.0004745,"vwap":0.00047134684227212394,"close":0.0004714,"last":0.0004714,"baseVolume":3721.98,"quoteVolume":1.75434352,"info":{"symbol":"XZCBTC","ask":"0.0004745","bid":"0.0004734","last":"0.0004714","low":"0.0004674","high":"0.0004755","open":"0.0004699","volume":"3721.98","volumeQuote":"1.754343520","timestamp":"2020-06-21T18:11:15.402Z"}},{"symbol":"XZC/ETH","timestamp":1592763080903,"datetime":"2020-06-21T18:11:20.903Z","high":0.020108,"low":0.019364,"bid":0.019009,"ask":0.0198,"vwap":0.019472225291589935,"close":0.019364,"last":0.019364,"baseVolume":32.58,"quoteVolume":0.6344051,"info":{"symbol":"XZCETH","ask":"0.019800","bid":"0.019009","last":"0.019364","low":"0.019364","high":"0.020108","open":"0.019012","volume":"32.58","volumeQuote":"0.63440510","timestamp":"2020-06-21T18:11:20.903Z"}},{"symbol":"XZC/USDT","timestamp":1592763060637,"datetime":"2020-06-21T18:11:00.637Z","high":4.50304,"low":4.24986,"bid":4.37702,"ask":4.43213,"vwap":4.392864094769073,"close":4.41188,"last":4.41188,"baseVolume":4294.65,"quoteVolume":18865.8137846,"info":{"symbol":"XZCUSD","ask":"4.43213","bid":"4.37702","last":"4.41188","low":"4.24986","high":"4.50304","open":"4.34554","volume":"4294.65","volumeQuote":"18865.8137846","timestamp":"2020-06-21T18:11:00.637Z"}},{"symbol":"YCC/BTC","timestamp":1592763061056,"datetime":"2020-06-21T18:11:01.056Z","high":6.677e-7,"low":6.6e-7,"bid":6.6e-7,"ask":6.677e-7,"vwap":6.615400000000001e-7,"close":6.6e-7,"last":6.6e-7,"baseVolume":100,"quoteVolume":0.000066154,"info":{"symbol":"YCCBTC","ask":"0.0000006677","bid":"0.0000006600","last":"0.0000006600","low":"0.0000006600","high":"0.0000006677","open":"0.0000006164","volume":"100","volumeQuote":"0.0000661540","timestamp":"2020-06-21T18:11:01.056Z"}},{"symbol":"YOYOW/BTC","timestamp":1592763075604,"datetime":"2020-06-21T18:11:15.604Z","high":0.0000010703,"low":0.0000010703,"bid":0.000001059,"ask":0.0000010701,"vwap":0.0000010703000000000002,"close":0.0000010703,"last":0.0000010703,"baseVolume":1562,"quoteVolume":0.0016718086,"info":{"symbol":"YOYOWBTC","ask":"0.0000010701","bid":"0.0000010590","last":"0.0000010703","low":"0.0000010703","high":"0.0000010703","open":"0.0000010791","volume":"1562","volumeQuote":"0.0016718086","timestamp":"2020-06-21T18:11:15.604Z"}},{"symbol":"ZAP/BTC","timestamp":1592763060590,"datetime":"2020-06-21T18:11:00.590Z","high":3e-7,"low":3e-7,"bid":2.9e-7,"ask":3.093e-7,"close":3e-7,"last":3e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ZAPBTC","ask":"0.0000003093","bid":"0.0000002900","last":"0.0000003000","low":"0.0000003000","high":"0.0000003000","open":"0.0000003000","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:00.590Z"}},{"symbol":"ZAP/ETH","timestamp":1592763064602,"datetime":"2020-06-21T18:11:04.602Z","high":0.000011797,"low":0.000011797,"bid":0.000011375,"ask":0.000012897,"close":0.000011797,"last":0.000011797,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ZAPETH","ask":"0.000012897","bid":"0.000011375","last":"0.000011797","low":"0.000011797","high":"0.000011797","open":"0.000011797","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:04.602Z"}},{"symbol":"ZAP/USDT","timestamp":1592763083401,"datetime":"2020-06-21T18:11:23.401Z","high":0.0027358,"low":0.0027358,"bid":0.0027323,"ask":0.0029764,"close":0.0027358,"last":0.0027358,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ZAPUSD","ask":"0.0029764","bid":"0.0027323","last":"0.0027358","low":"0.0027358","high":"0.0027358","open":"0.0027358","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:23.401Z"}},{"symbol":"ZEC/BCH","timestamp":1592763084003,"datetime":"2020-06-21T18:11:24.003Z","high":0.22139,"low":0.21994,"bid":0.21982,"ask":0.2206,"vwap":0.22021771795098277,"close":0.21994,"last":0.21994,"baseVolume":19.2463,"quoteVolume":4.238376265,"info":{"symbol":"ZECBCH","ask":"0.22060","bid":"0.21982","last":"0.21994","low":"0.21994","high":"0.22139","open":"0.21994","volume":"19.2463","volumeQuote":"4.238376265","timestamp":"2020-06-21T18:11:24.003Z"}},{"symbol":"ZEC/BTC","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":0.005547,"low":0.005463,"bid":0.005476,"ask":0.00548,"vwap":0.005500622138981742,"close":0.005476,"last":0.005476,"baseVolume":28019.22,"quoteVolume":154.123141849,"info":{"symbol":"ZECBTC","ask":"0.005480","bid":"0.005476","last":"0.005476","low":"0.005463","high":"0.005547","open":"0.005505","volume":"28019.220","volumeQuote":"154.123141849","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"ZEC/EOS","timestamp":1592763084001,"datetime":"2020-06-21T18:11:24.001Z","high":20.2683,"low":20.1766,"bid":20.2525,"ask":20.2929,"vwap":20.25820621597096,"close":20.1766,"last":20.1766,"baseVolume":2.204,"quoteVolume":44.6490865,"info":{"symbol":"ZECEOS","ask":"20.2929","bid":"20.2525","last":"20.1766","low":"20.1766","high":"20.2683","open":"20.1724","volume":"2.204","volumeQuote":"44.6490865","timestamp":"2020-06-21T18:11:24.001Z"}},{"symbol":"ZEC/ETH","timestamp":1592763084001,"datetime":"2020-06-21T18:11:24.001Z","high":0.226813,"low":0.22235,"bid":0.222269,"ask":0.222751,"vwap":0.22448035696811366,"close":0.222457,"last":0.222457,"baseVolume":2794.3,"quoteVolume":627.265461476,"info":{"symbol":"ZECETH","ask":"0.222751","bid":"0.222269","last":"0.222457","low":"0.222350","high":"0.226813","open":"0.224966","volume":"2794.300","volumeQuote":"627.265461476","timestamp":"2020-06-21T18:11:24.001Z"}},{"symbol":"ZEC/EURS","timestamp":1592763084004,"datetime":"2020-06-21T18:11:24.004Z","high":45.9407,"low":45.9407,"bid":45.6313,"ask":46.2621,"close":45.9407,"last":45.9407,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ZECEURS","ask":"46.2621","bid":"45.6313","last":"45.9407","low":"45.9407","high":"45.9407","open":"45.9407","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:24.004Z"}},{"symbol":"ZEC/USDT","timestamp":1592763084104,"datetime":"2020-06-21T18:11:24.104Z","high":52.1448,"low":51.022,"bid":51.1426,"ask":51.2045,"vwap":51.49485014236367,"close":51.1626,"last":51.1626,"baseVolume":56934.819,"quoteVolume":2931849.9722876,"info":{"symbol":"ZECUSD","ask":"51.2045","bid":"51.1426","last":"51.1626","low":"51.0220","high":"52.1448","open":"51.1432","volume":"56934.819","volumeQuote":"2931849.9722876","timestamp":"2020-06-21T18:11:24.104Z"}},{"symbol":"ZEN/BTC","timestamp":1592763083101,"datetime":"2020-06-21T18:11:23.101Z","high":0.0007891,"low":0.0007668,"bid":0.0007715,"ask":0.0007725,"vwap":0.0007750037474725849,"close":0.0007707,"last":0.0007707,"baseVolume":6305.85,"quoteVolume":4.887057381,"info":{"symbol":"ZENBTC","ask":"0.0007725","bid":"0.0007715","last":"0.0007707","low":"0.0007668","high":"0.0007891","open":"0.0007804","volume":"6305.85","volumeQuote":"4.887057381","timestamp":"2020-06-21T18:11:23.101Z"}},{"symbol":"ZEN/ETH","timestamp":1592763083902,"datetime":"2020-06-21T18:11:23.902Z","high":0.0322524,"low":0.031322,"bid":0.0312974,"ask":0.0317758,"vwap":0.031676690787117344,"close":0.0314968,"last":0.0314968,"baseVolume":1066.55,"quoteVolume":33.784774559,"info":{"symbol":"ZENETH","ask":"0.0317758","bid":"0.0312974","last":"0.0314968","low":"0.0313220","high":"0.0322524","open":"0.0318678","volume":"1066.55","volumeQuote":"33.784774559","timestamp":"2020-06-21T18:11:23.902Z"}},{"symbol":"ZEN/USDT","timestamp":1592763077302,"datetime":"2020-06-21T18:11:17.302Z","high":7.33381,"low":7.14885,"bid":7.1775,"ask":7.29339,"vwap":7.248918617684028,"close":7.21456,"last":7.21456,"baseVolume":17828.63,"quoteVolume":129238.2879348,"info":{"symbol":"ZENUSD","ask":"7.29339","bid":"7.17750","last":"7.21456","low":"7.14885","high":"7.33381","open":"7.25423","volume":"17828.63","volumeQuote":"129238.2879348","timestamp":"2020-06-21T18:11:17.302Z"}},{"symbol":"ZIL/BTC","timestamp":1592763083703,"datetime":"2020-06-21T18:11:23.703Z","high":0.0000022568,"low":0.0000019531,"bid":0.0000022565,"ask":0.0000022568,"vwap":0.000002112700958340907,"close":0.0000022568,"last":0.0000022568,"baseVolume":43594612,"quoteVolume":92.1023785509,"info":{"symbol":"ZILBTC","ask":"0.0000022568","bid":"0.0000022565","last":"0.0000022568","low":"0.0000019531","high":"0.0000022568","open":"0.0000019660","volume":"43594612","volumeQuote":"92.1023785509","timestamp":"2020-06-21T18:11:23.703Z"}},{"symbol":"ZIL/USDT","timestamp":1592763083503,"datetime":"2020-06-21T18:11:23.503Z","high":0.0211002,"low":0.0181156,"bid":0.021012,"ask":0.0211154,"vwap":0.01978571873209029,"close":0.0210928,"last":0.0210928,"baseVolume":57001188,"quoteVolume":1127809.473163,"info":{"symbol":"ZILUSD","ask":"0.0211154","bid":"0.0210120","last":"0.0210928","low":"0.0181156","high":"0.0211002","open":"0.0182416","volume":"57001188","volumeQuote":"1127809.4731630","timestamp":"2020-06-21T18:11:23.503Z"}},{"symbol":"ZPR/ETH","timestamp":1592763060464,"datetime":"2020-06-21T18:11:00.464Z","high":0.0000020204,"low":0.0000015703,"bid":0.0000015899,"ask":0.000001991,"vwap":0.0000016942057267351384,"close":0.0000020197,"last":0.0000020197,"baseVolume":321300,"quoteVolume":0.5443483,"info":{"symbol":"ZPRETH","ask":"0.0000019910","bid":"0.0000015899","last":"0.0000020197","low":"0.0000015703","high":"0.0000020204","open":"0.0000020525","volume":"321300","volumeQuote":"0.5443483000","timestamp":"2020-06-21T18:11:00.464Z"}},{"symbol":"ZRC/BTC","timestamp":1592763060798,"datetime":"2020-06-21T18:11:00.798Z","high":0.00008126,"low":0.00007872,"bid":0.00008079,"ask":0.00008128,"vwap":0.00007947186180297429,"close":0.00008103,"last":0.00008103,"baseVolume":68573.69,"quoteVolume":5.449678815,"info":{"symbol":"ZRCBTC","ask":"0.00008128","bid":"0.00008079","last":"0.00008103","low":"0.00007872","high":"0.00008126","open":"0.00007907","volume":"68573.69","volumeQuote":"5.4496788150","timestamp":"2020-06-21T18:11:00.798Z"}},{"symbol":"ZRX/BTC","timestamp":1592763081802,"datetime":"2020-06-21T18:11:21.802Z","high":0.000038086,"low":0.000036564,"bid":0.000037961,"ask":0.000037962,"vwap":0.000037119850505978255,"close":0.000037913,"last":0.000037913,"baseVolume":4675586.3,"quoteVolume":173.5570644838,"info":{"symbol":"ZRXBTC","ask":"0.000037962","bid":"0.000037961","last":"0.000037913","low":"0.000036564","high":"0.000038086","open":"0.000036717","volume":"4675586.3","volumeQuote":"173.5570644838","timestamp":"2020-06-21T18:11:21.802Z"}},{"symbol":"ZRX/ETH","timestamp":1592763084000,"datetime":"2020-06-21T18:11:24.000Z","high":0.00155208,"low":0.00149268,"bid":0.00154151,"ask":0.00154644,"vwap":0.0015156124221903304,"close":0.00154331,"last":0.00154331,"baseVolume":235517,"quoteVolume":356.952490837,"info":{"symbol":"ZRXETH","ask":"0.00154644","bid":"0.00154151","last":"0.00154331","low":"0.00149268","high":"0.00155208","open":"0.00150503","volume":"235517.0","volumeQuote":"356.952490837","timestamp":"2020-06-21T18:11:24.000Z"}},{"symbol":"ZRX/TUSD","timestamp":1592763071202,"datetime":"2020-06-21T18:11:11.202Z","high":0.334136,"low":0.334136,"bid":0.354419,"ask":0.355462,"close":0.334136,"last":0.334136,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ZRXTUSD","ask":"0.355462","bid":"0.354419","last":"0.334136","low":"0.334136","high":"0.334136","open":"0.334136","volume":"0","volumeQuote":"0","timestamp":"2020-06-21T18:11:11.202Z"}},{"symbol":"ZRX/USDT","timestamp":1592763072503,"datetime":"2020-06-21T18:11:12.503Z","high":0.35661,"low":0.340278,"bid":0.354448,"ask":0.35467,"vwap":0.3476336049560658,"close":0.354325,"last":0.354325,"baseVolume":3891126.7,"quoteVolume":1352686.4020618,"info":{"symbol":"ZRXUSD","ask":"0.354670","bid":"0.354448","last":"0.354325","low":"0.340278","high":"0.356610","open":"0.342168","volume":"3891126.7","volumeQuote":"1352686.4020618","timestamp":"2020-06-21T18:11:12.503Z"}},{"symbol":"ZSC/BTC","timestamp":1592763060657,"datetime":"2020-06-21T18:11:00.657Z","high":2.489e-8,"low":2.3e-8,"bid":2.3e-8,"ask":2.394e-8,"vwap":2.39171758966483e-8,"close":2.392e-8,"last":2.392e-8,"baseVolume":110690,"quoteVolume":0.0026473922,"info":{"symbol":"ZSCBTC","ask":"0.00000002394","bid":"0.00000002300","last":"0.00000002392","low":"0.00000002300","high":"0.00000002489","open":"0.00000002209","volume":"110690","volumeQuote":"0.00264739220","timestamp":"2020-06-21T18:11:00.657Z"}},{"symbol":"ZSC/ETH","timestamp":1592763084102,"datetime":"2020-06-21T18:11:24.102Z","high":9.418e-7,"low":9.323e-7,"bid":9.325e-7,"ask":0.0000010926,"vwap":9.415708333333333e-7,"close":9.323e-7,"last":9.323e-7,"baseVolume":720,"quoteVolume":0.000677931,"info":{"symbol":"ZSCETH","ask":"0.0000010926","bid":"0.0000009325","last":"0.0000009323","low":"0.0000009323","high":"0.0000009418","open":"0.0000010075","volume":"720","volumeQuote":"0.0006779310","timestamp":"2020-06-21T18:11:24.102Z"}},{"symbol":"ZSC/USDT","timestamp":1592763060575,"datetime":"2020-06-21T18:11:00.575Z","high":0.00022,"low":0.00021502,"bid":0.00021502,"ask":0.00021988,"vwap":0.00021638304239401498,"close":0.00021993,"last":0.00021993,"baseVolume":4010,"quoteVolume":0.867696,"info":{"symbol":"ZSCUSD","ask":"0.00021988","bid":"0.00021502","last":"0.00021993","low":"0.00021502","high":"0.00022000","open":"0.00021502","volume":"4010","volumeQuote":"0.86769600","timestamp":"2020-06-21T18:11:00.575Z"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":2.417932,"amount":38.4},{"price":2.41691,"amount":2572.5},{"price":2.397496,"amount":32.8},{"price":2.390436,"amount":11035.9},{"price":2.39,"amount":1},{"price":2.380659,"amount":33},{"price":2.36629,"amount":11035.9},{"price":2.36394,"amount":33.3},{"price":2.361567,"amount":0.4},{"price":2.36019,"amount":380},{"price":2.35,"amount":1841.1},{"price":2.347693,"amount":5.2},{"price":2.347338,"amount":153.8},{"price":2.343116,"amount":4.2},{"price":2.342144,"amount":11035.9},{"price":2.34077,"amount":5.2},{"price":2.339976,"amount":1418.7},{"price":2.338906,"amount":119.2},{"price":2.335076,"amount":1486.9},{"price":2.334344,"amount":380},{"price":2.333847,"amount":5.2},{"price":2.330853,"amount":33.8},{"price":2.326924,"amount":5.2},{"price":2.32,"amount":5.1},{"price":2.317998,"amount":11035.9},{"price":2.314484,"amount":34},{"price":2.306038,"amount":4},{"price":2.306037,"amount":0.1},{"price":2.29823,"amount":34.2},{"price":2.293852,"amount":11035.9},{"price":2.28209,"amount":18.3},{"price":2.269707,"amount":11035.9},{"price":2.266063,"amount":34.7},{"price":2.265249,"amount":2502.8},{"price":2.250149,"amount":35},{"price":2.245561,"amount":11035.9},{"price":2.234346,"amount":35.2},{"price":2.228436,"amount":244},{"price":2.221415,"amount":11035.9},{"price":2.218655,"amount":35.5},{"price":2.204266,"amount":256},{"price":2.203074,"amount":35.7},{"price":2.197269,"amount":11035.9},{"price":2.19,"amount":306.2},{"price":2.187602,"amount":36},{"price":2.180097,"amount":268},{"price":2.175903,"amount":3744.1},{"price":2.172239,"amount":36.2},{"price":2.17,"amount":0.1},{"price":2.156983,"amount":36.5},{"price":2.141835,"amount":36.7},{"price":2.126793,"amount":37},{"price":2.111857,"amount":37.3},{"price":2.1,"amount":12.5},{"price":2.097026,"amount":37.5},{"price":2.082299,"amount":37.8},{"price":2.067675,"amount":38.1},{"price":2.053154,"amount":38.3},{"price":2.038735,"amount":38.6},{"price":2.029513,"amount":5117},{"price":2.024418,"amount":38.9},{"price":2.010201,"amount":39.1},{"price":2,"amount":178.5},{"price":1.996083,"amount":39.4},{"price":1.92,"amount":459.8},{"price":1.903334,"amount":12.5},{"price":1.9,"amount":45.8},{"price":1.886185,"amount":6605},{"price":1.874369,"amount":0.3},{"price":1.706667,"amount":12.5},{"price":1.6,"amount":3},{"price":1.596539,"amount":8195.9},{"price":1.51,"amount":12.5},{"price":1.5,"amount":165.1},{"price":1.414361,"amount":100},{"price":1.41,"amount":17.5},{"price":1.4,"amount":0.1},{"price":1.383485,"amount":2529.8},{"price":1.373334,"amount":17.5},{"price":1.336667,"amount":17.5},{"price":1.314443,"amount":60.1},{"price":1.3,"amount":17.6},{"price":1.221769,"amount":9880.7},{"price":1.214361,"amount":100},{"price":1.2,"amount":200.1},{"price":1.185,"amount":50},{"price":1.162972,"amount":0.1},{"price":1.15,"amount":25},{"price":1.14,"amount":50},{"price":1.1,"amount":0.1},{"price":1.096667,"amount":25},{"price":1.0625,"amount":0.6},{"price":1.043334,"amount":25},{"price":1.01,"amount":81.8},{"price":1,"amount":2.6},{"price":0.99,"amount":54.5},{"price":0.988,"amount":10},{"price":0.93,"amount":21.6},{"price":0.9,"amount":55555.5},{"price":0.888,"amount":20}],"asks":[{"price":2.431528,"amount":19.5},{"price":2.448197,"amount":16.3},{"price":2.448198,"amount":38.4},{"price":2.448725,"amount":32.4},{"price":2.466043,"amount":4},{"price":2.466044,"amount":32.1},{"price":2.476063,"amount":0.4},{"price":2.480976,"amount":12.5},{"price":2.483485,"amount":31.9},{"price":2.485,"amount":30},{"price":2.498748,"amount":4},{"price":2.498749,"amount":380},{"price":2.501049,"amount":31.7},{"price":2.504451,"amount":380},{"price":2.518,"amount":0.4},{"price":2.518737,"amount":103.3},{"price":2.518738,"amount":31.5},{"price":2.519569,"amount":1418.7},{"price":2.529984,"amount":4},{"price":2.529985,"amount":0.4},{"price":2.53,"amount":28.2},{"price":2.536552,"amount":17.7},{"price":2.536987,"amount":8},{"price":2.551974,"amount":4},{"price":2.552525,"amount":50},{"price":2.553076,"amount":2502.8},{"price":2.554492,"amount":31},{"price":2.556073,"amount":12.5},{"price":2.572558,"amount":30.8},{"price":2.580348,"amount":4},{"price":2.580349,"amount":3744.1},{"price":2.590753,"amount":30.6},{"price":2.598885,"amount":5117},{"price":2.6,"amount":3485.9},{"price":2.603518,"amount":3000},{"price":2.609075,"amount":4},{"price":2.609076,"amount":30.4},{"price":2.613818,"amount":6604.5},{"price":2.62,"amount":19.1},{"price":2.620292,"amount":8176.8},{"price":2.626,"amount":987.4},{"price":2.627529,"amount":30.1},{"price":2.629995,"amount":9857.6},{"price":2.630361,"amount":3692.6},{"price":2.640454,"amount":4},{"price":2.640455,"amount":11624.8},{"price":2.646112,"amount":29.9},{"price":2.64792,"amount":13472.4},{"price":2.65,"amount":1.5},{"price":2.652,"amount":987.4},{"price":2.656405,"amount":3692.6},{"price":2.664825,"amount":4},{"price":2.664826,"amount":29.7},{"price":2.665555,"amount":3.8},{"price":2.678,"amount":987.4},{"price":2.682448,"amount":3692.6},{"price":2.683673,"amount":29.5},{"price":2.699999,"amount":4},{"price":2.7,"amount":263.7},{"price":2.702654,"amount":29.3},{"price":2.704,"amount":987.4},{"price":2.708491,"amount":3692.6},{"price":2.721768,"amount":29.1},{"price":2.73,"amount":987.4},{"price":2.734534,"amount":3692.6},{"price":2.741018,"amount":28.9},{"price":2.755,"amount":1.1},{"price":2.756,"amount":987.4},{"price":2.760404,"amount":10.6},{"price":2.773962,"amount":15407.1},{"price":2.775547,"amount":33.2},{"price":2.779927,"amount":28.5},{"price":2.782,"amount":987.4},{"price":2.796401,"amount":11.6},{"price":2.799588,"amount":28.3},{"price":2.8,"amount":0.2},{"price":2.802107,"amount":33.2},{"price":2.808,"amount":987.4},{"price":2.815455,"amount":4},{"price":2.819388,"amount":13.9},{"price":2.834,"amount":987.4},{"price":2.839328,"amount":27.9},{"price":2.841948,"amount":33.2},{"price":2.859409,"amount":27.7},{"price":2.87,"amount":11.5},{"price":2.879632,"amount":27.5},{"price":2.895068,"amount":33.2},{"price":2.899999,"amount":27.3},{"price":2.9,"amount":1564.8},{"price":2.91,"amount":39.6},{"price":2.916292,"amount":6},{"price":2.92,"amount":6393.1},{"price":2.920509,"amount":15.9},{"price":2.941164,"amount":26.9},{"price":2.95,"amount":23},{"price":2.955555,"amount":0.1},{"price":2.96,"amount":1.3},{"price":2.961965,"amount":26.7},{"price":2.97,"amount":1.2},{"price":2.98,"amount":1.3}]}},"trades":{"statusCode":200,"response":[{"id":"874410770","info":{"id":874410770,"price":"2.426899","quantity":"52.5","side":"sell","timestamp":"2020-06-21T17:08:18.370Z"},"timestamp":1592759298370,"datetime":"2020-06-21T17:08:18.370Z","symbol":"XTZ/USDT","side":"sell","price":2.426899,"amount":52.5},{"id":"874410924","info":{"id":874410924,"price":"2.422902","quantity":"45.8","side":"sell","timestamp":"2020-06-21T17:08:25.106Z"},"timestamp":1592759305106,"datetime":"2020-06-21T17:08:25.106Z","symbol":"XTZ/USDT","side":"sell","price":2.422902,"amount":45.8},{"id":"874411135","info":{"id":874411135,"price":"2.423465","quantity":"0.4","side":"buy","timestamp":"2020-06-21T17:08:38.214Z"},"timestamp":1592759318214,"datetime":"2020-06-21T17:08:38.214Z","symbol":"XTZ/USDT","side":"buy","price":2.423465,"amount":0.4},{"id":"874411240","info":{"id":874411240,"price":"2.425973","quantity":"37.0","side":"buy","timestamp":"2020-06-21T17:08:44.229Z"},"timestamp":1592759324229,"datetime":"2020-06-21T17:08:44.229Z","symbol":"XTZ/USDT","side":"buy","price":2.425973,"amount":37},{"id":"874411388","info":{"id":874411388,"price":"2.426905","quantity":"33.0","side":"sell","timestamp":"2020-06-21T17:08:51.808Z"},"timestamp":1592759331808,"datetime":"2020-06-21T17:08:51.808Z","symbol":"XTZ/USDT","side":"sell","price":2.426905,"amount":33},{"id":"874411574","info":{"id":874411574,"price":"2.424137","quantity":"10.1","side":"buy","timestamp":"2020-06-21T17:09:01.221Z"},"timestamp":1592759341221,"datetime":"2020-06-21T17:09:01.221Z","symbol":"XTZ/USDT","side":"buy","price":2.424137,"amount":10.1},{"id":"874411805","info":{"id":874411805,"price":"2.423668","quantity":"104.8","side":"buy","timestamp":"2020-06-21T17:09:12.542Z"},"timestamp":1592759352542,"datetime":"2020-06-21T17:09:12.542Z","symbol":"XTZ/USDT","side":"buy","price":2.423668,"amount":104.8},{"id":"874411936","info":{"id":874411936,"price":"2.423046","quantity":"79.7","side":"sell","timestamp":"2020-06-21T17:09:18.092Z"},"timestamp":1592759358092,"datetime":"2020-06-21T17:09:18.092Z","symbol":"XTZ/USDT","side":"sell","price":2.423046,"amount":79.7},{"id":"874412070","info":{"id":874412070,"price":"2.424430","quantity":"17.4","side":"sell","timestamp":"2020-06-21T17:09:32.120Z"},"timestamp":1592759372120,"datetime":"2020-06-21T17:09:32.120Z","symbol":"XTZ/USDT","side":"sell","price":2.42443,"amount":17.4},{"id":"874412154","info":{"id":874412154,"price":"2.426084","quantity":"0.6","side":"sell","timestamp":"2020-06-21T17:09:42.665Z"},"timestamp":1592759382665,"datetime":"2020-06-21T17:09:42.665Z","symbol":"XTZ/USDT","side":"sell","price":2.426084,"amount":0.6},{"id":"874412215","info":{"id":874412215,"price":"2.425047","quantity":"177.8","side":"buy","timestamp":"2020-06-21T17:09:51.992Z"},"timestamp":1592759391992,"datetime":"2020-06-21T17:09:51.992Z","symbol":"XTZ/USDT","side":"buy","price":2.425047,"amount":177.8},{"id":"874412292","info":{"id":874412292,"price":"2.424445","quantity":"0.1","side":"buy","timestamp":"2020-06-21T17:10:01.613Z"},"timestamp":1592759401613,"datetime":"2020-06-21T17:10:01.613Z","symbol":"XTZ/USDT","side":"buy","price":2.424445,"amount":0.1},{"id":"874412450","info":{"id":874412450,"price":"2.422691","quantity":"0.4","side":"buy","timestamp":"2020-06-21T17:10:16.597Z"},"timestamp":1592759416597,"datetime":"2020-06-21T17:10:16.597Z","symbol":"XTZ/USDT","side":"buy","price":2.422691,"amount":0.4},{"id":"874412673","info":{"id":874412673,"price":"2.427012","quantity":"91.1","side":"buy","timestamp":"2020-06-21T17:10:34.315Z"},"timestamp":1592759434315,"datetime":"2020-06-21T17:10:34.315Z","symbol":"XTZ/USDT","side":"buy","price":2.427012,"amount":91.1},{"id":"874413011","info":{"id":874413011,"price":"2.424631","quantity":"102.3","side":"sell","timestamp":"2020-06-21T17:10:59.088Z"},"timestamp":1592759459088,"datetime":"2020-06-21T17:10:59.088Z","symbol":"XTZ/USDT","side":"sell","price":2.424631,"amount":102.3},{"id":"874413246","info":{"id":874413246,"price":"2.427027","quantity":"8.3","side":"buy","timestamp":"2020-06-21T17:11:16.770Z"},"timestamp":1592759476770,"datetime":"2020-06-21T17:11:16.770Z","symbol":"XTZ/USDT","side":"buy","price":2.427027,"amount":8.3},{"id":"874413576","info":{"id":874413576,"price":"2.421162","quantity":"3.2","side":"buy","timestamp":"2020-06-21T17:11:41.649Z"},"timestamp":1592759501649,"datetime":"2020-06-21T17:11:41.649Z","symbol":"XTZ/USDT","side":"buy","price":2.421162,"amount":3.2},{"id":"874414043","info":{"id":874414043,"price":"2.425942","quantity":"7.8","side":"buy","timestamp":"2020-06-21T17:12:19.282Z"},"timestamp":1592759539282,"datetime":"2020-06-21T17:12:19.282Z","symbol":"XTZ/USDT","side":"buy","price":2.425942,"amount":7.8},{"id":"874414172","info":{"id":874414172,"price":"2.423540","quantity":"19.8","side":"buy","timestamp":"2020-06-21T17:12:27.693Z"},"timestamp":1592759547693,"datetime":"2020-06-21T17:12:27.693Z","symbol":"XTZ/USDT","side":"buy","price":2.42354,"amount":19.8},{"id":"874414290","info":{"id":874414290,"price":"2.424027","quantity":"6.5","side":"sell","timestamp":"2020-06-21T17:12:43.628Z"},"timestamp":1592759563628,"datetime":"2020-06-21T17:12:43.628Z","symbol":"XTZ/USDT","side":"sell","price":2.424027,"amount":6.5},{"id":"874415165","info":{"id":874415165,"price":"2.423793","quantity":"0.2","side":"buy","timestamp":"2020-06-21T17:13:45.488Z"},"timestamp":1592759625488,"datetime":"2020-06-21T17:13:45.488Z","symbol":"XTZ/USDT","side":"buy","price":2.423793,"amount":0.2},{"id":"874416005","info":{"id":874416005,"price":"2.425066","quantity":"1.0","side":"buy","timestamp":"2020-06-21T17:14:47.493Z"},"timestamp":1592759687493,"datetime":"2020-06-21T17:14:47.493Z","symbol":"XTZ/USDT","side":"buy","price":2.425066,"amount":1},{"id":"874417336","info":{"id":874417336,"price":"2.422335","quantity":"0.3","side":"sell","timestamp":"2020-06-21T17:16:01.475Z"},"timestamp":1592759761475,"datetime":"2020-06-21T17:16:01.475Z","symbol":"XTZ/USDT","side":"sell","price":2.422335,"amount":0.3},{"id":"874418796","info":{"id":874418796,"price":"2.422694","quantity":"7.7","side":"sell","timestamp":"2020-06-21T17:17:13.835Z"},"timestamp":1592759833835,"datetime":"2020-06-21T17:17:13.835Z","symbol":"XTZ/USDT","side":"sell","price":2.422694,"amount":7.7},{"id":"874419412","info":{"id":874419412,"price":"2.425879","quantity":"2.1","side":"sell","timestamp":"2020-06-21T17:17:45.605Z"},"timestamp":1592759865605,"datetime":"2020-06-21T17:17:45.605Z","symbol":"XTZ/USDT","side":"sell","price":2.425879,"amount":2.1},{"id":"874419648","info":{"id":874419648,"price":"2.424852","quantity":"10.2","side":"buy","timestamp":"2020-06-21T17:17:59.576Z"},"timestamp":1592759879576,"datetime":"2020-06-21T17:17:59.576Z","symbol":"XTZ/USDT","side":"buy","price":2.424852,"amount":10.2},{"id":"874420889","info":{"id":874420889,"price":"2.425336","quantity":"29.9","side":"sell","timestamp":"2020-06-21T17:19:06.538Z"},"timestamp":1592759946538,"datetime":"2020-06-21T17:19:06.538Z","symbol":"XTZ/USDT","side":"sell","price":2.425336,"amount":29.9},{"id":"874421119","info":{"id":874421119,"price":"2.427117","quantity":"26.8","side":"sell","timestamp":"2020-06-21T17:19:17.393Z"},"timestamp":1592759957393,"datetime":"2020-06-21T17:19:17.393Z","symbol":"XTZ/USDT","side":"sell","price":2.427117,"amount":26.8},{"id":"874421310","info":{"id":874421310,"price":"2.426523","quantity":"32.6","side":"sell","timestamp":"2020-06-21T17:19:28.304Z"},"timestamp":1592759968304,"datetime":"2020-06-21T17:19:28.304Z","symbol":"XTZ/USDT","side":"sell","price":2.426523,"amount":32.6},{"id":"874421791","info":{"id":874421791,"price":"2.424218","quantity":"1.0","side":"buy","timestamp":"2020-06-21T17:19:56.498Z"},"timestamp":1592759996498,"datetime":"2020-06-21T17:19:56.498Z","symbol":"XTZ/USDT","side":"buy","price":2.424218,"amount":1},{"id":"874422745","info":{"id":874422745,"price":"2.423627","quantity":"0.7","side":"sell","timestamp":"2020-06-21T17:20:47.596Z"},"timestamp":1592760047596,"datetime":"2020-06-21T17:20:47.596Z","symbol":"XTZ/USDT","side":"sell","price":2.423627,"amount":0.7},{"id":"874422754","info":{"id":874422754,"price":"2.431528","quantity":"0.1","side":"buy","timestamp":"2020-06-21T17:20:48.063Z"},"timestamp":1592760048063,"datetime":"2020-06-21T17:20:48.063Z","symbol":"XTZ/USDT","side":"buy","price":2.431528,"amount":0.1},{"id":"874422760","info":{"id":874422760,"price":"2.431528","quantity":"0.1","side":"buy","timestamp":"2020-06-21T17:20:48.188Z"},"timestamp":1592760048188,"datetime":"2020-06-21T17:20:48.188Z","symbol":"XTZ/USDT","side":"buy","price":2.431528,"amount":0.1},{"id":"874423419","info":{"id":874423419,"price":"2.427625","quantity":"8.3","side":"buy","timestamp":"2020-06-21T17:21:20.517Z"},"timestamp":1592760080517,"datetime":"2020-06-21T17:21:20.517Z","symbol":"XTZ/USDT","side":"buy","price":2.427625,"amount":8.3},{"id":"874423989","info":{"id":874423989,"price":"2.424379","quantity":"2.3","side":"buy","timestamp":"2020-06-21T17:21:49.322Z"},"timestamp":1592760109322,"datetime":"2020-06-21T17:21:49.322Z","symbol":"XTZ/USDT","side":"buy","price":2.424379,"amount":2.3},{"id":"874425136","info":{"id":874425136,"price":"2.423225","quantity":"0.2","side":"buy","timestamp":"2020-06-21T17:22:44.293Z"},"timestamp":1592760164293,"datetime":"2020-06-21T17:22:44.293Z","symbol":"XTZ/USDT","side":"buy","price":2.423225,"amount":0.2},{"id":"874425844","info":{"id":874425844,"price":"2.426891","quantity":"0.7","side":"sell","timestamp":"2020-06-21T17:23:32.992Z"},"timestamp":1592760212992,"datetime":"2020-06-21T17:23:32.992Z","symbol":"XTZ/USDT","side":"sell","price":2.426891,"amount":0.7},{"id":"874426540","info":{"id":874426540,"price":"2.422696","quantity":"2.7","side":"buy","timestamp":"2020-06-21T17:24:17.292Z"},"timestamp":1592760257292,"datetime":"2020-06-21T17:24:17.292Z","symbol":"XTZ/USDT","side":"buy","price":2.422696,"amount":2.7},{"id":"874426891","info":{"id":874426891,"price":"2.427420","quantity":"0.3","side":"buy","timestamp":"2020-06-21T17:24:37.814Z"},"timestamp":1592760277814,"datetime":"2020-06-21T17:24:37.814Z","symbol":"XTZ/USDT","side":"buy","price":2.42742,"amount":0.3},{"id":"874427654","info":{"id":874427654,"price":"2.426014","quantity":"0.2","side":"sell","timestamp":"2020-06-21T17:24:55.998Z"},"timestamp":1592760295998,"datetime":"2020-06-21T17:24:55.998Z","symbol":"XTZ/USDT","side":"sell","price":2.426014,"amount":0.2},{"id":"874427996","info":{"id":874427996,"price":"2.428065","quantity":"0.4","side":"buy","timestamp":"2020-06-21T17:25:16.992Z"},"timestamp":1592760316992,"datetime":"2020-06-21T17:25:16.992Z","symbol":"XTZ/USDT","side":"buy","price":2.428065,"amount":0.4},{"id":"874429454","info":{"id":874429454,"price":"2.428348","quantity":"28.1","side":"buy","timestamp":"2020-06-21T17:26:48.871Z"},"timestamp":1592760408871,"datetime":"2020-06-21T17:26:48.871Z","symbol":"XTZ/USDT","side":"buy","price":2.428348,"amount":28.1},{"id":"874432254","info":{"id":874432254,"price":"2.428627","quantity":"221.1","side":"sell","timestamp":"2020-06-21T17:29:20.092Z"},"timestamp":1592760560092,"datetime":"2020-06-21T17:29:20.092Z","symbol":"XTZ/USDT","side":"sell","price":2.428627,"amount":221.1},{"id":"874432420","info":{"id":874432420,"price":"2.428592","quantity":"55.6","side":"buy","timestamp":"2020-06-21T17:29:28.892Z"},"timestamp":1592760568892,"datetime":"2020-06-21T17:29:28.892Z","symbol":"XTZ/USDT","side":"buy","price":2.428592,"amount":55.6},{"id":"874432523","info":{"id":874432523,"price":"2.428619","quantity":"504.6","side":"sell","timestamp":"2020-06-21T17:29:34.676Z"},"timestamp":1592760574676,"datetime":"2020-06-21T17:29:34.676Z","symbol":"XTZ/USDT","side":"sell","price":2.428619,"amount":504.6},{"id":"874432744","info":{"id":874432744,"price":"2.428603","quantity":"1.5","side":"sell","timestamp":"2020-06-21T17:29:47.754Z"},"timestamp":1592760587754,"datetime":"2020-06-21T17:29:47.754Z","symbol":"XTZ/USDT","side":"sell","price":2.428603,"amount":1.5},{"id":"874433108","info":{"id":874433108,"price":"2.428617","quantity":"0.1","side":"sell","timestamp":"2020-06-21T17:30:03.173Z"},"timestamp":1592760603173,"datetime":"2020-06-21T17:30:03.173Z","symbol":"XTZ/USDT","side":"sell","price":2.428617,"amount":0.1},{"id":"874435252","info":{"id":874435252,"price":"2.431528","quantity":"0.3","side":"buy","timestamp":"2020-06-21T17:32:03.694Z"},"timestamp":1592760723694,"datetime":"2020-06-21T17:32:03.694Z","symbol":"XTZ/USDT","side":"buy","price":2.431528,"amount":0.3},{"id":"874448965","info":{"id":874448965,"price":"2.428841","quantity":"0.7","side":"buy","timestamp":"2020-06-21T17:48:01.556Z"},"timestamp":1592761681556,"datetime":"2020-06-21T17:48:01.556Z","symbol":"XTZ/USDT","side":"buy","price":2.428841,"amount":0.7},{"id":"874449749","info":{"id":874449749,"price":"2.429173","quantity":"0.7","side":"buy","timestamp":"2020-06-21T17:49:21.992Z"},"timestamp":1592761761992,"datetime":"2020-06-21T17:49:21.992Z","symbol":"XTZ/USDT","side":"buy","price":2.429173,"amount":0.7},{"id":"874451315","info":{"id":874451315,"price":"2.427262","quantity":"2.6","side":"buy","timestamp":"2020-06-21T17:51:31.312Z"},"timestamp":1592761891312,"datetime":"2020-06-21T17:51:31.312Z","symbol":"XTZ/USDT","side":"buy","price":2.427262,"amount":2.6},{"id":"874451595","info":{"id":874451595,"price":"2.429020","quantity":"3.1","side":"buy","timestamp":"2020-06-21T17:51:51.397Z"},"timestamp":1592761911397,"datetime":"2020-06-21T17:51:51.397Z","symbol":"XTZ/USDT","side":"buy","price":2.42902,"amount":3.1},{"id":"874451900","info":{"id":874451900,"price":"2.429037","quantity":"2.5","side":"sell","timestamp":"2020-06-21T17:52:10.092Z"},"timestamp":1592761930092,"datetime":"2020-06-21T17:52:10.092Z","symbol":"XTZ/USDT","side":"sell","price":2.429037,"amount":2.5},{"id":"874452141","info":{"id":874452141,"price":"2.429232","quantity":"0.1","side":"sell","timestamp":"2020-06-21T17:52:26.415Z"},"timestamp":1592761946415,"datetime":"2020-06-21T17:52:26.415Z","symbol":"XTZ/USDT","side":"sell","price":2.429232,"amount":0.1},{"id":"874452256","info":{"id":874452256,"price":"2.426909","quantity":"8.3","side":"buy","timestamp":"2020-06-21T17:52:33.742Z"},"timestamp":1592761953742,"datetime":"2020-06-21T17:52:33.742Z","symbol":"XTZ/USDT","side":"buy","price":2.426909,"amount":8.3},{"id":"874455739","info":{"id":874455739,"price":"2.428278","quantity":"0.1","side":"buy","timestamp":"2020-06-21T17:57:22.354Z"},"timestamp":1592762242354,"datetime":"2020-06-21T17:57:22.354Z","symbol":"XTZ/USDT","side":"buy","price":2.428278,"amount":0.1},{"id":"874456091","info":{"id":874456091,"price":"2.429311","quantity":"0.1","side":"buy","timestamp":"2020-06-21T17:57:43.829Z"},"timestamp":1592762263829,"datetime":"2020-06-21T17:57:43.829Z","symbol":"XTZ/USDT","side":"buy","price":2.429311,"amount":0.1},{"id":"874456306","info":{"id":874456306,"price":"2.429054","quantity":"0.5","side":"buy","timestamp":"2020-06-21T17:57:55.243Z"},"timestamp":1592762275243,"datetime":"2020-06-21T17:57:55.243Z","symbol":"XTZ/USDT","side":"buy","price":2.429054,"amount":0.5},{"id":"874456482","info":{"id":874456482,"price":"2.428488","quantity":"0.2","side":"sell","timestamp":"2020-06-21T17:58:03.834Z"},"timestamp":1592762283834,"datetime":"2020-06-21T17:58:03.834Z","symbol":"XTZ/USDT","side":"sell","price":2.428488,"amount":0.2},{"id":"874456617","info":{"id":874456617,"price":"2.428513","quantity":"0.4","side":"buy","timestamp":"2020-06-21T17:58:12.298Z"},"timestamp":1592762292298,"datetime":"2020-06-21T17:58:12.298Z","symbol":"XTZ/USDT","side":"buy","price":2.428513,"amount":0.4},{"id":"874456799","info":{"id":874456799,"price":"2.428111","quantity":"0.3","side":"buy","timestamp":"2020-06-21T17:58:23.024Z"},"timestamp":1592762303024,"datetime":"2020-06-21T17:58:23.024Z","symbol":"XTZ/USDT","side":"buy","price":2.428111,"amount":0.3},{"id":"874457121","info":{"id":874457121,"price":"2.428755","quantity":"0.6","side":"buy","timestamp":"2020-06-21T17:58:49.092Z"},"timestamp":1592762329092,"datetime":"2020-06-21T17:58:49.092Z","symbol":"XTZ/USDT","side":"buy","price":2.428755,"amount":0.6},{"id":"874457229","info":{"id":874457229,"price":"2.429150","quantity":"0.2","side":"buy","timestamp":"2020-06-21T17:58:59.584Z"},"timestamp":1592762339584,"datetime":"2020-06-21T17:58:59.584Z","symbol":"XTZ/USDT","side":"buy","price":2.42915,"amount":0.2},{"id":"874457355","info":{"id":874457355,"price":"2.428244","quantity":"1.1","side":"buy","timestamp":"2020-06-21T17:59:11.556Z"},"timestamp":1592762351556,"datetime":"2020-06-21T17:59:11.556Z","symbol":"XTZ/USDT","side":"buy","price":2.428244,"amount":1.1},{"id":"874457460","info":{"id":874457460,"price":"2.426784","quantity":"1.5","side":"buy","timestamp":"2020-06-21T17:59:21.079Z"},"timestamp":1592762361079,"datetime":"2020-06-21T17:59:21.079Z","symbol":"XTZ/USDT","side":"buy","price":2.426784,"amount":1.5},{"id":"874457614","info":{"id":874457614,"price":"2.427954","quantity":"0.2","side":"buy","timestamp":"2020-06-21T17:59:32.355Z"},"timestamp":1592762372355,"datetime":"2020-06-21T17:59:32.355Z","symbol":"XTZ/USDT","side":"buy","price":2.427954,"amount":0.2},{"id":"874457752","info":{"id":874457752,"price":"2.429205","quantity":"1.2","side":"buy","timestamp":"2020-06-21T17:59:43.192Z"},"timestamp":1592762383192,"datetime":"2020-06-21T17:59:43.192Z","symbol":"XTZ/USDT","side":"buy","price":2.429205,"amount":1.2},{"id":"874457851","info":{"id":874457851,"price":"2.429385","quantity":"2.1","side":"buy","timestamp":"2020-06-21T17:59:53.032Z"},"timestamp":1592762393032,"datetime":"2020-06-21T17:59:53.032Z","symbol":"XTZ/USDT","side":"buy","price":2.429385,"amount":2.1},{"id":"874458045","info":{"id":874458045,"price":"2.425636","quantity":"0.4","side":"sell","timestamp":"2020-06-21T18:00:12.638Z"},"timestamp":1592762412638,"datetime":"2020-06-21T18:00:12.638Z","symbol":"XTZ/USDT","side":"sell","price":2.425636,"amount":0.4},{"id":"874458148","info":{"id":874458148,"price":"2.426644","quantity":"0.1","side":"buy","timestamp":"2020-06-21T18:00:20.960Z"},"timestamp":1592762420960,"datetime":"2020-06-21T18:00:20.960Z","symbol":"XTZ/USDT","side":"buy","price":2.426644,"amount":0.1},{"id":"874458267","info":{"id":874458267,"price":"2.428299","quantity":"0.6","side":"sell","timestamp":"2020-06-21T18:00:31.873Z"},"timestamp":1592762431873,"datetime":"2020-06-21T18:00:31.873Z","symbol":"XTZ/USDT","side":"sell","price":2.428299,"amount":0.6},{"id":"874458511","info":{"id":874458511,"price":"2.427905","quantity":"0.8","side":"buy","timestamp":"2020-06-21T18:00:52.748Z"},"timestamp":1592762452748,"datetime":"2020-06-21T18:00:52.748Z","symbol":"XTZ/USDT","side":"buy","price":2.427905,"amount":0.8},{"id":"874458658","info":{"id":874458658,"price":"2.423724","quantity":"1.4","side":"sell","timestamp":"2020-06-21T18:01:03.630Z"},"timestamp":1592762463630,"datetime":"2020-06-21T18:01:03.630Z","symbol":"XTZ/USDT","side":"sell","price":2.423724,"amount":1.4},{"id":"874458830","info":{"id":874458830,"price":"2.420102","quantity":"2.7","side":"sell","timestamp":"2020-06-21T18:01:11.312Z"},"timestamp":1592762471312,"datetime":"2020-06-21T18:01:11.312Z","symbol":"XTZ/USDT","side":"sell","price":2.420102,"amount":2.7},{"id":"874458974","info":{"id":874458974,"price":"2.422780","quantity":"2.6","side":"sell","timestamp":"2020-06-21T18:01:18.883Z"},"timestamp":1592762478883,"datetime":"2020-06-21T18:01:18.883Z","symbol":"XTZ/USDT","side":"sell","price":2.42278,"amount":2.6},{"id":"874459317","info":{"id":874459317,"price":"2.425535","quantity":"2.9","side":"buy","timestamp":"2020-06-21T18:01:44.192Z"},"timestamp":1592762504192,"datetime":"2020-06-21T18:01:44.192Z","symbol":"XTZ/USDT","side":"buy","price":2.425535,"amount":2.9},{"id":"874459467","info":{"id":874459467,"price":"2.426795","quantity":"21.2","side":"sell","timestamp":"2020-06-21T18:01:53.851Z"},"timestamp":1592762513851,"datetime":"2020-06-21T18:01:53.851Z","symbol":"XTZ/USDT","side":"sell","price":2.426795,"amount":21.2},{"id":"874459591","info":{"id":874459591,"price":"2.425864","quantity":"7.7","side":"sell","timestamp":"2020-06-21T18:02:01.805Z"},"timestamp":1592762521805,"datetime":"2020-06-21T18:02:01.805Z","symbol":"XTZ/USDT","side":"sell","price":2.425864,"amount":7.7},{"id":"874459741","info":{"id":874459741,"price":"2.426837","quantity":"22.9","side":"buy","timestamp":"2020-06-21T18:02:09.805Z"},"timestamp":1592762529805,"datetime":"2020-06-21T18:02:09.805Z","symbol":"XTZ/USDT","side":"buy","price":2.426837,"amount":22.9},{"id":"874460051","info":{"id":874460051,"price":"2.426500","quantity":"46.3","side":"sell","timestamp":"2020-06-21T18:02:22.890Z"},"timestamp":1592762542890,"datetime":"2020-06-21T18:02:22.890Z","symbol":"XTZ/USDT","side":"sell","price":2.4265,"amount":46.3},{"id":"874460173","info":{"id":874460173,"price":"2.426332","quantity":"10.5","side":"sell","timestamp":"2020-06-21T18:02:30.022Z"},"timestamp":1592762550022,"datetime":"2020-06-21T18:02:30.022Z","symbol":"XTZ/USDT","side":"sell","price":2.426332,"amount":10.5},{"id":"874460295","info":{"id":874460295,"price":"2.425599","quantity":"0.2","side":"sell","timestamp":"2020-06-21T18:02:37.592Z"},"timestamp":1592762557592,"datetime":"2020-06-21T18:02:37.592Z","symbol":"XTZ/USDT","side":"sell","price":2.425599,"amount":0.2},{"id":"874460421","info":{"id":874460421,"price":"2.428795","quantity":"27.4","side":"buy","timestamp":"2020-06-21T18:02:48.328Z"},"timestamp":1592762568328,"datetime":"2020-06-21T18:02:48.328Z","symbol":"XTZ/USDT","side":"buy","price":2.428795,"amount":27.4},{"id":"874460557","info":{"id":874460557,"price":"2.426212","quantity":"6.3","side":"buy","timestamp":"2020-06-21T18:02:56.761Z"},"timestamp":1592762576761,"datetime":"2020-06-21T18:02:56.761Z","symbol":"XTZ/USDT","side":"buy","price":2.426212,"amount":6.3},{"id":"874460794","info":{"id":874460794,"price":"2.421332","quantity":"17.7","side":"buy","timestamp":"2020-06-21T18:03:10.192Z"},"timestamp":1592762590192,"datetime":"2020-06-21T18:03:10.192Z","symbol":"XTZ/USDT","side":"buy","price":2.421332,"amount":17.7},{"id":"874460954","info":{"id":874460954,"price":"2.421450","quantity":"68.1","side":"buy","timestamp":"2020-06-21T18:03:19.283Z"},"timestamp":1592762599283,"datetime":"2020-06-21T18:03:19.283Z","symbol":"XTZ/USDT","side":"buy","price":2.42145,"amount":68.1},{"id":"874461092","info":{"id":874461092,"price":"2.423210","quantity":"0.8","side":"buy","timestamp":"2020-06-21T18:03:26.013Z"},"timestamp":1592762606013,"datetime":"2020-06-21T18:03:26.013Z","symbol":"XTZ/USDT","side":"buy","price":2.42321,"amount":0.8},{"id":"874461275","info":{"id":874461275,"price":"2.421821","quantity":"1.6","side":"buy","timestamp":"2020-06-21T18:03:35.948Z"},"timestamp":1592762615948,"datetime":"2020-06-21T18:03:35.948Z","symbol":"XTZ/USDT","side":"buy","price":2.421821,"amount":1.6},{"id":"874461419","info":{"id":874461419,"price":"2.423774","quantity":"18.0","side":"buy","timestamp":"2020-06-21T18:03:44.398Z"},"timestamp":1592762624398,"datetime":"2020-06-21T18:03:44.398Z","symbol":"XTZ/USDT","side":"buy","price":2.423774,"amount":18},{"id":"874461531","info":{"id":874461531,"price":"2.425689","quantity":"17.1","side":"buy","timestamp":"2020-06-21T18:03:54.690Z"},"timestamp":1592762634690,"datetime":"2020-06-21T18:03:54.690Z","symbol":"XTZ/USDT","side":"buy","price":2.425689,"amount":17.1},{"id":"874461673","info":{"id":874461673,"price":"2.424998","quantity":"8.4","side":"sell","timestamp":"2020-06-21T18:04:04.853Z"},"timestamp":1592762644853,"datetime":"2020-06-21T18:04:04.853Z","symbol":"XTZ/USDT","side":"sell","price":2.424998,"amount":8.4},{"id":"874461849","info":{"id":874461849,"price":"2.421739","quantity":"3.4","side":"buy","timestamp":"2020-06-21T18:04:13.789Z"},"timestamp":1592762653789,"datetime":"2020-06-21T18:04:13.789Z","symbol":"XTZ/USDT","side":"buy","price":2.421739,"amount":3.4},{"id":"874462000","info":{"id":874462000,"price":"2.425187","quantity":"72.4","side":"sell","timestamp":"2020-06-21T18:04:25.381Z"},"timestamp":1592762665381,"datetime":"2020-06-21T18:04:25.381Z","symbol":"XTZ/USDT","side":"sell","price":2.425187,"amount":72.4},{"id":"874462149","info":{"id":874462149,"price":"2.426433","quantity":"65.6","side":"buy","timestamp":"2020-06-21T18:04:36.562Z"},"timestamp":1592762676562,"datetime":"2020-06-21T18:04:36.562Z","symbol":"XTZ/USDT","side":"buy","price":2.426433,"amount":65.6},{"id":"874462363","info":{"id":874462363,"price":"2.426013","quantity":"0.3","side":"buy","timestamp":"2020-06-21T18:04:49.490Z"},"timestamp":1592762689490,"datetime":"2020-06-21T18:04:49.490Z","symbol":"XTZ/USDT","side":"buy","price":2.426013,"amount":0.3},{"id":"874462741","info":{"id":874462741,"price":"2.423992","quantity":"6.6","side":"sell","timestamp":"2020-06-21T18:05:13.530Z"},"timestamp":1592762713530,"datetime":"2020-06-21T18:05:13.530Z","symbol":"XTZ/USDT","side":"sell","price":2.423992,"amount":6.6},{"id":"874462877","info":{"id":874462877,"price":"2.428909","quantity":"25.3","side":"buy","timestamp":"2020-06-21T18:05:22.300Z"},"timestamp":1592762722300,"datetime":"2020-06-21T18:05:22.300Z","symbol":"XTZ/USDT","side":"buy","price":2.428909,"amount":25.3},{"id":"874463280","info":{"id":874463280,"price":"2.426945","quantity":"1.4","side":"sell","timestamp":"2020-06-21T18:05:44.342Z"},"timestamp":1592762744342,"datetime":"2020-06-21T18:05:44.342Z","symbol":"XTZ/USDT","side":"sell","price":2.426945,"amount":1.4},{"id":"874463426","info":{"id":874463426,"price":"2.428903","quantity":"0.5","side":"sell","timestamp":"2020-06-21T18:05:56.293Z"},"timestamp":1592762756293,"datetime":"2020-06-21T18:05:56.293Z","symbol":"XTZ/USDT","side":"sell","price":2.428903,"amount":0.5},{"id":"874463642","info":{"id":874463642,"price":"2.427845","quantity":"0.1","side":"sell","timestamp":"2020-06-21T18:06:13.391Z"},"timestamp":1592762773391,"datetime":"2020-06-21T18:06:13.391Z","symbol":"XTZ/USDT","side":"sell","price":2.427845,"amount":0.1}]}}