{"connect":{"statusCode":200,"response":{"id":"","name":"Gate.io","private":false,"enableRateLimit":true,"countries":["CN"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"true","createLimitOrder":"true","createMarketOrder":"false","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"true","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"true","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/31784029-0313c702-b509-11e7-9ccc-bc0da6a0e435.jpg","api":{"public":"https://data.gate.io/api","private":"https://data.gate.io/api"},"www":"https://gate.io/","doc":"https://gate.io/api2","fees":["https://gate.io/fee","https://support.gate.io/hc/en-us/articles/115003577673"],"referral":"https://www.gate.io/signup/2436035"}}},"markets":{"statusCode":200,"response":[{"id":"usdt_cnyx","symbol":"USDT/CNYX","base":"USDT","quote":"CNYX","info":{"usdt_cnyx":{"decimal_places":3,"amount_decimal_places":3,"min_amount":1,"min_amount_a":1,"min_amount_b":3,"fee":0.02,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":1},"price":{"min":0.001},"cost":{"min":0.001}},"precision":{"amount":8,"price":3}},{"id":"btc_cnyx","symbol":"BTC/CNYX","base":"BTC","quote":"CNYX","info":{"btc_cnyx":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":3,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":0.0000010000000000000002}},"precision":{"amount":8,"price":2}},{"id":"eth_cnyx","symbol":"ETH/CNYX","base":"ETH","quote":"CNYX","info":{"eth_cnyx":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.001,"min_amount_a":0.001,"min_amount_b":3,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0.00001}},"precision":{"amount":8,"price":2}},{"id":"eos_cnyx","symbol":"EOS/CNYX","base":"EOS","quote":"CNYX","info":{"eos_cnyx":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":3,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":8,"price":3}},{"id":"bch_cnyx","symbol":"BCH/CNYX","base":"BCH","quote":"CNYX","info":{"bch_cnyx":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":3,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1e-8}},"precision":{"amount":8,"price":4}},{"id":"xrp_cnyx","symbol":"XRP/CNYX","base":"XRP","quote":"CNYX","info":{"xrp_cnyx":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":3,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":8,"price":3}},{"id":"doge_cnyx","symbol":"DOGE/CNYX","base":"DOGE","quote":"CNYX","info":{"doge_cnyx":{"decimal_places":5,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":3,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1e-9}},"precision":{"amount":8,"price":5}},{"id":"tips_cnyx","symbol":"TIPS/CNYX","base":"TIPS","quote":"CNYX","info":{"tips_cnyx":{"decimal_places":8,"amount_decimal_places":1,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":3,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":1e-12}},"precision":{"amount":8,"price":8}},{"id":"btc_usdc","symbol":"BTC/USDC","base":"BTC","quote":"USDC","info":{"btc_usdc":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":0.0000010000000000000002}},"precision":{"amount":8,"price":2}},{"id":"btc_pax","symbol":"BTC/PAX","base":"BTC","quote":"PAX","info":{"btc_pax":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":0.0000010000000000000002}},"precision":{"amount":8,"price":2}},{"id":"btc_usdt","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"btc_usdt":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"bch_usdt","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"bch_usdt":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"eth_usdt","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"eth_usdt":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.001,"min_amount_a":0.001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"etc_usdt","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"etc_usdt":{"decimal_places":3,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"qtum_usdt","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"qtum_usdt":{"decimal_places":3,"amount_decimal_places":4,"min_amount":0.01,"min_amount_a":0.01,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"ltc_usdt","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"ltc_usdt":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.003,"min_amount_a":0.003,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.003},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"dash_usdt","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"dash_usdt":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"zec_usdt","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"zec_usdt":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"btm_usdt","symbol":"BTM/USDT","base":"BTM","quote":"USDT","info":{"btm_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"eos_usdt","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"eos_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"req_usdt","symbol":"REQ/USDT","base":"REQ","quote":"USDT","info":{"req_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"snt_usdt","symbol":"SNT/USDT","base":"SNT","quote":"USDT","info":{"snt_usdt":{"decimal_places":5,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"omg_usdt","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"omg_usdt":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"pay_usdt","symbol":"PAY/USDT","base":"PAY","quote":"USDT","info":{"pay_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"cvc_usdt","symbol":"CVC/USDT","base":"CVC","quote":"USDT","info":{"cvc_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"zrx_usdt","symbol":"ZRX/USDT","base":"ZRX","quote":"USDT","info":{"zrx_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"tnt_usdt","symbol":"TNT/USDT","base":"TNT","quote":"USDT","info":{"tnt_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"xmr_usdt","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"xmr_usdt":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"xrp_usdt","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"xrp_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"doge_usdt","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"doge_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"bat_usdt","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"bat_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"pst_usdt","symbol":"PST/USDT","base":"PST","quote":"USDT","info":{"pst_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"btg_usdt","symbol":"BTG/USDT","base":"BTG","quote":"USDT","info":{"btg_usdt":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"dpy_usdt","symbol":"DPY/USDT","base":"DPY","quote":"USDT","info":{"dpy_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"lrc_usdt","symbol":"LRC/USDT","base":"LRC","quote":"USDT","info":{"lrc_usdt":{"decimal_places":5,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"storj_usdt","symbol":"STORJ/USDT","base":"STORJ","quote":"USDT","info":{"storj_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"rdn_usdt","symbol":"RDN/USDT","base":"RDN","quote":"USDT","info":{"rdn_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"stx_usdt","symbol":"STX/USDT","base":"STX","quote":"USDT","info":{"stx_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"knc_usdt","symbol":"KNC/USDT","base":"KNC","quote":"USDT","info":{"knc_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"link_usdt","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"link_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"cdt_usdt","symbol":"CDT/USDT","base":"CDT","quote":"USDT","info":{"cdt_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"ae_usdt","symbol":"AE/USDT","base":"AE","quote":"USDT","info":{"ae_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"ae_eth","symbol":"AE/ETH","base":"AE","quote":"ETH","info":{"ae_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"ae_btc","symbol":"AE/BTC","base":"AE","quote":"BTC","info":{"ae_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"cdt_eth","symbol":"CDT/ETH","base":"CDT","quote":"ETH","info":{"cdt_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"rdn_eth","symbol":"RDN/ETH","base":"RDN","quote":"ETH","info":{"rdn_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"stx_eth","symbol":"STX/ETH","base":"STX","quote":"ETH","info":{"stx_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"knc_eth","symbol":"KNC/ETH","base":"KNC","quote":"ETH","info":{"knc_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"link_eth","symbol":"LINK/ETH","base":"LINK","quote":"ETH","info":{"link_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"req_eth","symbol":"REQ/ETH","base":"REQ","quote":"ETH","info":{"req_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"rcn_eth","symbol":"RCN/ETH","base":"RCN","quote":"ETH","info":{"rcn_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"trx_eth","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"trx_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"arn_eth","symbol":"ARN/ETH","base":"ARN","quote":"ETH","info":{"arn_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"bnt_eth","symbol":"BNT/ETH","base":"BNT","quote":"ETH","info":{"bnt_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"vet_eth","symbol":"VET/ETH","base":"VET","quote":"ETH","info":{"vet_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"mco_eth","symbol":"MCO/ETH","base":"MCO","quote":"ETH","info":{"mco_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"fun_eth","symbol":"FUN/ETH","base":"FUN","quote":"ETH","info":{"fun_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"data_eth","symbol":"DATA/ETH","base":"DATA","quote":"ETH","info":{"data_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"rlc_eth","symbol":"RLC/ETH","base":"RLC","quote":"ETH","info":{"rlc_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"rlc_usdt","symbol":"RLC/USDT","base":"RLC","quote":"USDT","info":{"rlc_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"zsc_eth","symbol":"ZSC/ETH","base":"ZSC","quote":"ETH","info":{"zsc_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"wings_eth","symbol":"WINGS/ETH","base":"WINGS","quote":"ETH","info":{"wings_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"mda_eth","symbol":"MDA/ETH","base":"MDA","quote":"ETH","info":{"mda_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"rcn_usdt","symbol":"RCN/USDT","base":"RCN","quote":"USDT","info":{"rcn_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"trx_usdt","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"trx_usdt":{"decimal_places":5,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"vet_usdt","symbol":"VET/USDT","base":"VET","quote":"USDT","info":{"vet_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"mco_usdt","symbol":"MCO/USDT","base":"MCO","quote":"USDT","info":{"mco_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"fun_usdt","symbol":"FUN/USDT","base":"FUN","quote":"USDT","info":{"fun_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"data_usdt","symbol":"DATA/USDT","base":"DATA","quote":"USDT","info":{"data_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"zsc_usdt","symbol":"ZSC/USDT","base":"ZSC","quote":"USDT","info":{"zsc_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"mda_usdt","symbol":"MDA/USDT","base":"MDA","quote":"USDT","info":{"mda_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"xtz_usdt","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"xtz_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"xtz_btc","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"xtz_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"xtz_eth","symbol":"XTZ/ETH","base":"XTZ","quote":"ETH","info":{"xtz_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"gnt_usdt","symbol":"GNT/USDT","base":"GNT","quote":"USDT","info":{"gnt_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"gnt_eth","symbol":"GNT/ETH","base":"GNT","quote":"ETH","info":{"gnt_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"gem_usdt","symbol":"GEM/USDT","base":"GEM","quote":"USDT","info":{"gem_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"gem_eth","symbol":"GEM/ETH","base":"GEM","quote":"ETH","info":{"gem_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"rfr_usdt","symbol":"RFR/USDT","base":"RFR","quote":"USDT","info":{"rfr_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"rfr_eth","symbol":"RFR/ETH","base":"RFR","quote":"ETH","info":{"rfr_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"dadi_usdt","symbol":"DADI/USDT","base":"DADI","quote":"USDT","info":{"dadi_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"dadi_eth","symbol":"DADI/ETH","base":"DADI","quote":"ETH","info":{"dadi_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"abt_usdt","symbol":"ABT/USDT","base":"ABT","quote":"USDT","info":{"abt_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"abt_eth","symbol":"ABT/ETH","base":"ABT","quote":"ETH","info":{"abt_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"ledu_btc","symbol":"LEDU/BTC","base":"LEDU","quote":"BTC","info":{"ledu_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":1,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"ledu_eth","symbol":"LEDU/ETH","base":"LEDU","quote":"ETH","info":{"ledu_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":1,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"ost_usdt","symbol":"OST/USDT","base":"OST","quote":"USDT","info":{"ost_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"ost_eth","symbol":"OST/ETH","base":"OST","quote":"ETH","info":{"ost_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"xlm_usdt","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"xlm_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"xlm_eth","symbol":"XLM/ETH","base":"XLM","quote":"ETH","info":{"xlm_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"xlm_btc","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"xlm_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"mobi_usdt","symbol":"MOBI/USDT","base":"MOBI","quote":"USDT","info":{"mobi_usdt":{"decimal_places":5,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"mobi_eth","symbol":"MOBI/ETH","base":"MOBI","quote":"ETH","info":{"mobi_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"mobi_btc","symbol":"MOBI/BTC","base":"MOBI","quote":"BTC","info":{"mobi_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"ocn_usdt","symbol":"OCN/USDT","base":"OCN","quote":"USDT","info":{"ocn_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"ocn_eth","symbol":"OCN/ETH","base":"OCN","quote":"ETH","info":{"ocn_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"ocn_btc","symbol":"OCN/BTC","base":"OCN","quote":"BTC","info":{"ocn_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"zpt_usdt","symbol":"ZPT/USDT","base":"ZPT","quote":"USDT","info":{"zpt_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"zpt_eth","symbol":"ZPT/ETH","base":"ZPT","quote":"ETH","info":{"zpt_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"zpt_btc","symbol":"ZPT/BTC","base":"ZPT","quote":"BTC","info":{"zpt_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"cofi_usdt","symbol":"COFI/USDT","base":"COFI","quote":"USDT","info":{"cofi_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"cofi_eth","symbol":"COFI/ETH","base":"COFI","quote":"ETH","info":{"cofi_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"jnt_usdt","symbol":"JNT/USDT","base":"JNT","quote":"USDT","info":{"jnt_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"jnt_eth","symbol":"JNT/ETH","base":"JNT","quote":"ETH","info":{"jnt_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"jnt_btc","symbol":"JNT/BTC","base":"JNT","quote":"BTC","info":{"jnt_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"blz_usdt","symbol":"BLZ/USDT","base":"BLZ","quote":"USDT","info":{"blz_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"blz_eth","symbol":"BLZ/ETH","base":"BLZ","quote":"ETH","info":{"blz_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"gxs_usdt","symbol":"GXS/USDT","base":"GXS","quote":"USDT","info":{"gxs_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"gxs_btc","symbol":"GXS/BTC","base":"GXS","quote":"BTC","info":{"gxs_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"mtn_usdt","symbol":"MTN/USDT","base":"MTN","quote":"USDT","info":{"mtn_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"mtn_eth","symbol":"MTN/ETH","base":"MTN","quote":"ETH","info":{"mtn_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"ruff_usdt","symbol":"RUFF/USDT","base":"RUFF","quote":"USDT","info":{"ruff_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"ruff_eth","symbol":"RUFF/ETH","base":"RUFF","quote":"ETH","info":{"ruff_eth":{"decimal_places":7,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.001}},"precision":{"amount":8,"price":7}},{"id":"ruff_btc","symbol":"RUFF/BTC","base":"RUFF","quote":"BTC","info":{"ruff_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"tnc_usdt","symbol":"TNC/USDT","base":"TNC","quote":"USDT","info":{"tnc_usdt":{"decimal_places":5,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"tnc_eth","symbol":"TNC/ETH","base":"TNC","quote":"ETH","info":{"tnc_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"tnc_btc","symbol":"TNC/BTC","base":"TNC","quote":"BTC","info":{"tnc_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"zil_usdt","symbol":"ZIL/USDT","base":"ZIL","quote":"USDT","info":{"zil_usdt":{"decimal_places":5,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"zil_eth","symbol":"ZIL/ETH","base":"ZIL","quote":"ETH","info":{"zil_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"bto_usdt","symbol":"BTO/USDT","base":"BTO","quote":"USDT","info":{"bto_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"bto_eth","symbol":"BTO/ETH","base":"BTO","quote":"ETH","info":{"bto_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"theta_usdt","symbol":"THETA/USDT","base":"THETA","quote":"USDT","info":{"theta_usdt":{"decimal_places":5,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"theta_eth","symbol":"THETA/ETH","base":"THETA","quote":"ETH","info":{"theta_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"ddd_usdt","symbol":"DDD/USDT","base":"DDD","quote":"USDT","info":{"ddd_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"ddd_eth","symbol":"DDD/ETH","base":"DDD","quote":"ETH","info":{"ddd_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"ddd_btc","symbol":"DDD/BTC","base":"DDD","quote":"BTC","info":{"ddd_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"mkr_usdt","symbol":"MKR/USDT","base":"MKR","quote":"USDT","info":{"mkr_usdt":{"decimal_places":2,"amount_decimal_places":6,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"mkr_eth","symbol":"MKR/ETH","base":"MKR","quote":"ETH","info":{"mkr_eth":{"decimal_places":4,"amount_decimal_places":6,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":0.001}},"precision":{"amount":8,"price":4}},{"id":"dai_usdt","symbol":"DAI/USDT","base":"DAI","quote":"USDT","info":{"dai_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"smt_usdt","symbol":"SMT/USDT","base":"SMT","quote":"USDT","info":{"smt_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"smt_eth","symbol":"SMT/ETH","base":"SMT","quote":"ETH","info":{"smt_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"mdt_usdt","symbol":"MDT/USDT","base":"MDT","quote":"USDT","info":{"mdt_usdt":{"decimal_places":5,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"mdt_eth","symbol":"MDT/ETH","base":"MDT","quote":"ETH","info":{"mdt_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"mdt_btc","symbol":"MDT/BTC","base":"MDT","quote":"BTC","info":{"mdt_btc":{"decimal_places":9,"amount_decimal_places":1,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-9},"cost":{"min":0.0001}},"precision":{"amount":8,"price":9}},{"id":"mana_usdt","symbol":"MANA/USDT","base":"MANA","quote":"USDT","info":{"mana_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"mana_eth","symbol":"MANA/ETH","base":"MANA","quote":"ETH","info":{"mana_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"lun_usdt","symbol":"LUN/USDT","base":"LUN","quote":"USDT","info":{"lun_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":1,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"lun_eth","symbol":"LUN/ETH","base":"LUN","quote":"ETH","info":{"lun_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":1,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"salt_usdt","symbol":"SALT/USDT","base":"SALT","quote":"USDT","info":{"salt_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"salt_eth","symbol":"SALT/ETH","base":"SALT","quote":"ETH","info":{"salt_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"fuel_usdt","symbol":"FUEL/USDT","base":"FUEL","quote":"USDT","info":{"fuel_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"fuel_eth","symbol":"FUEL/ETH","base":"FUEL","quote":"ETH","info":{"fuel_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"elf_usdt","symbol":"ELF/USDT","base":"ELF","quote":"USDT","info":{"elf_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"elf_eth","symbol":"ELF/ETH","base":"ELF","quote":"ETH","info":{"elf_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"drgn_usdt","symbol":"DRGN/USDT","base":"DRGN","quote":"USDT","info":{"drgn_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"drgn_eth","symbol":"DRGN/ETH","base":"DRGN","quote":"ETH","info":{"drgn_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"gtc_usdt","symbol":"GTC/USDT","base":"GTC","quote":"USDT","info":{"gtc_usdt":{"decimal_places":5,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"gtc_eth","symbol":"GTC/ETH","base":"GTC","quote":"ETH","info":{"gtc_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"gtc_btc","symbol":"GTC/BTC","base":"GTC","quote":"BTC","info":{"gtc_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"qlc_usdt","symbol":"QLC/USDT","base":"QLC","quote":"USDT","info":{"qlc_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"qlc_btc","symbol":"QLC/BTC","base":"QLC","quote":"BTC","info":{"qlc_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"qlc_eth","symbol":"QLC/ETH","base":"QLC","quote":"ETH","info":{"qlc_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"dbc_usdt","symbol":"DBC/USDT","base":"DBC","quote":"USDT","info":{"dbc_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"dbc_btc","symbol":"DBC/BTC","base":"DBC","quote":"BTC","info":{"dbc_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"dbc_eth","symbol":"DBC/ETH","base":"DBC","quote":"ETH","info":{"dbc_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"bnty_usdt","symbol":"BNTY/USDT","base":"BNTY","quote":"USDT","info":{"bnty_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"bnty_eth","symbol":"BNTY/ETH","base":"BNTY","quote":"ETH","info":{"bnty_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"lend_usdt","symbol":"LEND/USDT","base":"LEND","quote":"USDT","info":{"lend_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"lend_eth","symbol":"LEND/ETH","base":"LEND","quote":"ETH","info":{"lend_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"icx_usdt","symbol":"ICX/USDT","base":"ICX","quote":"USDT","info":{"icx_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"icx_eth","symbol":"ICX/ETH","base":"ICX","quote":"ETH","info":{"icx_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"btf_usdt","symbol":"BTF/USDT","base":"BTF","quote":"USDT","info":{"btf_usdt":{"decimal_places":3,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"btf_btc","symbol":"BTF/BTC","base":"BTF","quote":"BTC","info":{"btf_btc":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":8,"price":6}},{"id":"ada_usdt","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"ada_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"ada_btc","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"ada_btc":{"decimal_places":9,"amount_decimal_places":1,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-9},"cost":{"min":0.0001}},"precision":{"amount":8,"price":9}},{"id":"lsk_usdt","symbol":"LSK/USDT","base":"LSK","quote":"USDT","info":{"lsk_usdt":{"decimal_places":2,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"lsk_btc","symbol":"LSK/BTC","base":"LSK","quote":"BTC","info":{"lsk_btc":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":8,"price":6}},{"id":"waves_usdt","symbol":"WAVES/USDT","base":"WAVES","quote":"USDT","info":{"waves_usdt":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"waves_btc","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"waves_btc":{"decimal_places":7,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.0001}},"precision":{"amount":8,"price":7}},{"id":"bifi_usdt","symbol":"BIFI/USDT","base":"BIFI","quote":"USDT","info":{"bifi_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"bifi_btc","symbol":"BIFI/BTC","base":"BIFI","quote":"BTC","info":{"bifi_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"mds_eth","symbol":"MDS/ETH","base":"MDS","quote":"ETH","info":{"mds_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"mds_usdt","symbol":"MDS/USDT","base":"MDS","quote":"USDT","info":{"mds_usdt":{"decimal_places":5,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"dgd_usdt","symbol":"DGD/USDT","base":"DGD","quote":"USDT","info":{"dgd_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":1,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"dgd_eth","symbol":"DGD/ETH","base":"DGD","quote":"ETH","info":{"dgd_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":1,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"qash_usdt","symbol":"QASH/USDT","base":"QASH","quote":"USDT","info":{"qash_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"qash_eth","symbol":"QASH/ETH","base":"QASH","quote":"ETH","info":{"qash_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"qash_btc","symbol":"QASH/BTC","base":"QASH","quote":"BTC","info":{"qash_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"powr_usdt","symbol":"POWR/USDT","base":"POWR","quote":"USDT","info":{"powr_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"powr_eth","symbol":"POWR/ETH","base":"POWR","quote":"ETH","info":{"powr_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"powr_btc","symbol":"POWR/BTC","base":"POWR","quote":"BTC","info":{"powr_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"fil_usdt","symbol":"FIL/USDT","base":"FIL","quote":"USDT","info":{"fil_usdt":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"bcd_usdt","symbol":"BCD/USDT","base":"BCD","quote":"USDT","info":{"bcd_usdt":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"bcd_btc","symbol":"BCD/BTC","base":"BCD","quote":"BTC","info":{"bcd_btc":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":8,"price":6}},{"id":"sbtc_usdt","symbol":"SBTC/USDT","base":"SBTC","quote":"USDT","info":{"sbtc_usdt":{"decimal_places":3,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"sbtc_btc","symbol":"SBTC/BTC","base":"SBTC","quote":"BTC","info":{"sbtc_btc":{"decimal_places":7,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.0001}},"precision":{"amount":8,"price":7}},{"id":"god_usdt","symbol":"GOD/USDT","base":"GOD","quote":"USDT","info":{"god_usdt":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"god_btc","symbol":"GOD/BTC","base":"GOD","quote":"BTC","info":{"god_btc":{"decimal_places":5,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":0.0001}},"precision":{"amount":8,"price":5}},{"id":"bcx_usdt","symbol":"BCX/USDT","base":"BCX","quote":"USDT","info":{"bcx_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"bcx_btc","symbol":"BCX/BTC","base":"BCX","quote":"BTC","info":{"bcx_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"qsp_usdt","symbol":"QSP/USDT","base":"QSP","quote":"USDT","info":{"qsp_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"qsp_eth","symbol":"QSP/ETH","base":"QSP","quote":"ETH","info":{"qsp_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"ink_btc","symbol":"INK/BTC","base":"INK","quote":"BTC","info":{"ink_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"ink_usdt","symbol":"INK/USDT","base":"INK","quote":"USDT","info":{"ink_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"ink_eth","symbol":"INK/ETH","base":"INK","quote":"ETH","info":{"ink_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"ink_qtum","symbol":"INK/QTUM","base":"INK","quote":"QTUM","info":{"ink_qtum":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.01,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1e-9}},"precision":{"amount":8,"price":5}},{"id":"qbt_qtum","symbol":"QBT/QTUM","base":"QBT","quote":"QTUM","info":{"qbt_qtum":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.01,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1e-9}},"precision":{"amount":8,"price":5}},{"id":"qbt_eth","symbol":"QBT/ETH","base":"QBT","quote":"ETH","info":{"qbt_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"qbt_usdt","symbol":"QBT/USDT","base":"QBT","quote":"USDT","info":{"qbt_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"tsl_qtum","symbol":"TSL/QTUM","base":"TSL","quote":"QTUM","info":{"tsl_qtum":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.01,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1e-9}},"precision":{"amount":8,"price":5}},{"id":"tsl_usdt","symbol":"TSL/USDT","base":"TSL","quote":"USDT","info":{"tsl_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"gnx_usdt","symbol":"GNX/USDT","base":"GNX","quote":"USDT","info":{"gnx_usdt":{"decimal_places":5,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"gnx_eth","symbol":"GNX/ETH","base":"GNX","quote":"ETH","info":{"gnx_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"neo_usdt","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"neo_usdt":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"gas_usdt","symbol":"GAS/USDT","base":"GAS","quote":"USDT","info":{"gas_usdt":{"decimal_places":3,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"neo_btc","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"neo_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"gas_btc","symbol":"GAS/BTC","base":"GAS","quote":"BTC","info":{"gas_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"iota_usdt","symbol":"IOTA/USDT","base":"IOTA","quote":"USDT","info":{"iota_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"iota_btc","symbol":"IOTA/BTC","base":"IOTA","quote":"BTC","info":{"iota_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"nas_usdt","symbol":"NAS/USDT","base":"NAS","quote":"USDT","info":{"nas_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"nas_eth","symbol":"NAS/ETH","base":"NAS","quote":"ETH","info":{"nas_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"nas_btc","symbol":"NAS/BTC","base":"NAS","quote":"BTC","info":{"nas_btc":{"decimal_places":7,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.0001}},"precision":{"amount":8,"price":7}},{"id":"eth_btc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"eth_btc":{"decimal_places":6,"amount_decimal_places":4,"min_amount":0.001,"min_amount_a":0.001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":8,"price":6}},{"id":"etc_btc","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"etc_btc":{"decimal_places":7,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.0001}},"precision":{"amount":8,"price":7}},{"id":"etc_eth","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":{"etc_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"zec_btc","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"zec_btc":{"decimal_places":4,"amount_decimal_places":5,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":0.0001}},"precision":{"amount":8,"price":4}},{"id":"dash_btc","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"dash_btc":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":8,"price":6}},{"id":"ltc_btc","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"ltc_btc":{"decimal_places":6,"amount_decimal_places":4,"min_amount":0.003,"min_amount_a":0.003,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.003},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":8,"price":6}},{"id":"bch_btc","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"bch_btc":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":0.0001}},"precision":{"amount":8,"price":5}},{"id":"btg_btc","symbol":"BTG/BTC","base":"BTG","quote":"BTC","info":{"btg_btc":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":8,"price":6}},{"id":"qtum_btc","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"qtum_btc":{"decimal_places":7,"amount_decimal_places":3,"min_amount":0.01,"min_amount_a":0.01,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.01},"price":{"min":1e-7},"cost":{"min":0.0001}},"precision":{"amount":8,"price":7}},{"id":"qtum_eth","symbol":"QTUM/ETH","base":"QTUM","quote":"ETH","info":{"qtum_eth":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.01,"min_amount_a":0.01,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"xrp_btc","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"xrp_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"doge_btc","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"doge_btc":{"decimal_places":9,"amount_decimal_places":1,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-9},"cost":{"min":0.0001}},"precision":{"amount":8,"price":9}},{"id":"xmr_btc","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"xmr_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"zrx_btc","symbol":"ZRX/BTC","base":"ZRX","quote":"BTC","info":{"zrx_btc":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"zrx_eth","symbol":"ZRX/ETH","base":"ZRX","quote":"ETH","info":{"zrx_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"dnt_eth","symbol":"DNT/ETH","base":"DNT","quote":"ETH","info":{"dnt_eth":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"dpy_eth","symbol":"DPY/ETH","base":"DPY","quote":"ETH","info":{"dpy_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"oax_btc","symbol":"OAX/BTC","base":"OAX","quote":"BTC","info":{"oax_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"oax_usdt","symbol":"OAX/USDT","base":"OAX","quote":"USDT","info":{"oax_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"oax_eth","symbol":"OAX/ETH","base":"OAX","quote":"ETH","info":{"oax_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"rep_eth","symbol":"REP/ETH","base":"REP","quote":"ETH","info":{"rep_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"lrc_eth","symbol":"LRC/ETH","base":"LRC","quote":"ETH","info":{"lrc_eth":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"lrc_btc","symbol":"LRC/BTC","base":"LRC","quote":"BTC","info":{"lrc_btc":{"decimal_places":7,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.0001}},"precision":{"amount":8,"price":7}},{"id":"pst_eth","symbol":"PST/ETH","base":"PST","quote":"ETH","info":{"pst_eth":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"bcdn_eth","symbol":"BCDN/ETH","base":"BCDN","quote":"ETH","info":{"bcdn_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"bcdn_usdt","symbol":"BCDN/USDT","base":"BCDN","quote":"USDT","info":{"bcdn_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"tnt_eth","symbol":"TNT/ETH","base":"TNT","quote":"ETH","info":{"tnt_eth":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"snt_eth","symbol":"SNT/ETH","base":"SNT","quote":"ETH","info":{"snt_eth":{"decimal_places":7,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.001}},"precision":{"amount":8,"price":7}},{"id":"snt_btc","symbol":"SNT/BTC","base":"SNT","quote":"BTC","info":{"snt_btc":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"btm_eth","symbol":"BTM/ETH","base":"BTM","quote":"ETH","info":{"btm_eth":{"decimal_places":7,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.001}},"precision":{"amount":8,"price":7}},{"id":"btm_btc","symbol":"BTM/BTC","base":"BTM","quote":"BTC","info":{"btm_btc":{"decimal_places":9,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-9},"cost":{"min":0.0001}},"precision":{"amount":8,"price":9}},{"id":"snet_eth","symbol":"SNET/ETH","base":"SNET","quote":"ETH","info":{"snet_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"snet_usdt","symbol":"SNET/USDT","base":"SNET","quote":"USDT","info":{"snet_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"llt_snet","symbol":"LLT/SNET","base":"LLT","quote":"SNET","info":{"llt_snet":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":1e-12}},"precision":{"amount":8,"price":8}},{"id":"omg_eth","symbol":"OMG/ETH","base":"OMG","quote":"ETH","info":{"omg_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"omg_btc","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"omg_btc":{"decimal_places":7,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.0001}},"precision":{"amount":8,"price":7}},{"id":"pay_eth","symbol":"PAY/ETH","base":"PAY","quote":"ETH","info":{"pay_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"pay_btc","symbol":"PAY/BTC","base":"PAY","quote":"BTC","info":{"pay_btc":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":8,"price":6}},{"id":"bat_eth","symbol":"BAT/ETH","base":"BAT","quote":"ETH","info":{"bat_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"bat_btc","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"bat_btc":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"cvc_eth","symbol":"CVC/ETH","base":"CVC","quote":"ETH","info":{"cvc_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"storj_eth","symbol":"STORJ/ETH","base":"STORJ","quote":"ETH","info":{"storj_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"storj_btc","symbol":"STORJ/BTC","base":"STORJ","quote":"BTC","info":{"storj_btc":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"eos_eth","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"eos_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"eos_btc","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"eos_btc":{"decimal_places":7,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.0001}},"precision":{"amount":8,"price":7}},{"id":"bts_usdt","symbol":"BTS/USDT","base":"BTS","quote":"USDT","info":{"bts_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"bts_btc","symbol":"BTS/BTC","base":"BTS","quote":"BTC","info":{"bts_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"tips_eth","symbol":"TIPS/ETH","base":"TIPS","quote":"ETH","info":{"tips_eth":{"decimal_places":9,"amount_decimal_places":0,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-9},"cost":{"min":0.001}},"precision":{"amount":8,"price":9}},{"id":"gt_btc","symbol":"GT/BTC","base":"GT","quote":"BTC","info":{"gt_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"gt_usdt","symbol":"GT/USDT","base":"GT","quote":"USDT","info":{"gt_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"atom_btc","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":{"atom_btc":{"decimal_places":7,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.0001}},"precision":{"amount":8,"price":7}},{"id":"atom_usdt","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"atom_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"kava_usdt","symbol":"KAVA/USDT","base":"KAVA","quote":"USDT","info":{"kava_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"ankr_usdt","symbol":"ANKR/USDT","base":"ANKR","quote":"USDT","info":{"ankr_usdt":{"decimal_places":7,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":1}},"precision":{"amount":8,"price":7}},{"id":"rsr_usdt","symbol":"RSR/USDT","base":"RSR","quote":"USDT","info":{"rsr_usdt":{"decimal_places":4,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"rsv_usdt","symbol":"RSV/USDT","base":"RSV","quote":"USDT","info":{"rsv_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"kai_usdt","symbol":"KAI/USDT","base":"KAI","quote":"USDT","info":{"kai_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"coti_usdt","symbol":"COTI/USDT","base":"COTI","quote":"USDT","info":{"coti_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"lbk_usdt","symbol":"LBK/USDT","base":"LBK","quote":"USDT","info":{"lbk_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"btmx_usdt","symbol":"BTMX/USDT","base":"BTMX","quote":"USDT","info":{"btmx_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"xem_eth","symbol":"XEM/ETH","base":"XEM","quote":"ETH","info":{"xem_eth":{"decimal_places":7,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.001}},"precision":{"amount":8,"price":7}},{"id":"xem_usdt","symbol":"XEM/USDT","base":"XEM","quote":"USDT","info":{"xem_usdt":{"decimal_places":5,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"xem_btc","symbol":"XEM/BTC","base":"XEM","quote":"BTC","info":{"xem_btc":{"decimal_places":9,"amount_decimal_places":1,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-9},"cost":{"min":0.0001}},"precision":{"amount":8,"price":9}},{"id":"bu_usdt","symbol":"BU/USDT","base":"BU","quote":"USDT","info":{"bu_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"bu_eth","symbol":"BU/ETH","base":"BU","quote":"ETH","info":{"bu_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"bu_btc","symbol":"BU/BTC","base":"BU","quote":"BTC","info":{"bu_btc":{"decimal_places":9,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-9},"cost":{"min":0.0001}},"precision":{"amount":8,"price":9}},{"id":"hns_btc","symbol":"HNS/BTC","base":"HNS","quote":"BTC","info":{"hns_btc":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"hns_usdt","symbol":"HNS/USDT","base":"HNS","quote":"USDT","info":{"hns_usdt":{"decimal_places":5,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"btc3l_usdt","symbol":"BTC3L/USDT","base":"BTC3L","quote":"USDT","info":{"btc3l_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"btc3s_usdt","symbol":"BTC3S/USDT","base":"BTC3S","quote":"USDT","info":{"btc3s_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"eth3l_usdt","symbol":"ETH3L/USDT","base":"ETH3L","quote":"USDT","info":{"eth3l_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"eth3s_usdt","symbol":"ETH3S/USDT","base":"ETH3S","quote":"USDT","info":{"eth3s_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"eos3l_usdt","symbol":"EOS3L/USDT","base":"EOS3L","quote":"USDT","info":{"eos3l_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"eos3s_usdt","symbol":"EOS3S/USDT","base":"EOS3S","quote":"USDT","info":{"eos3s_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"bsv3l_usdt","symbol":"BSV3L/USDT","base":"BSV3L","quote":"USDT","info":{"bsv3l_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"bsv3s_usdt","symbol":"BSV3S/USDT","base":"BSV3S","quote":"USDT","info":{"bsv3s_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"bch3l_usdt","symbol":"BCH3L/USDT","base":"BCH3L","quote":"USDT","info":{"bch3l_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"bch3s_usdt","symbol":"BCH3S/USDT","base":"BCH3S","quote":"USDT","info":{"bch3s_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"ltc3l_usdt","symbol":"LTC3L/USDT","base":"LTC3L","quote":"USDT","info":{"ltc3l_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"ltc3s_usdt","symbol":"LTC3S/USDT","base":"LTC3S","quote":"USDT","info":{"ltc3s_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"xtz3l_usdt","symbol":"XTZ3L/USDT","base":"XTZ3L","quote":"USDT","info":{"xtz3l_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"xtz3s_usdt","symbol":"XTZ3S/USDT","base":"XTZ3S","quote":"USDT","info":{"xtz3s_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"bchsv_usdt","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"bchsv_usdt":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"bchsv_cnyx","symbol":"BSV/CNYX","base":"BSV","quote":"CNYX","info":{"bchsv_cnyx":{"decimal_places":2,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":3,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":0.0000010000000000000002}},"precision":{"amount":8,"price":2}},{"id":"bchsv_btc","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"bchsv_btc":{"decimal_places":7,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.0001}},"precision":{"amount":8,"price":7}},{"id":"rvn_usdt","symbol":"RVN/USDT","base":"RVN","quote":"USDT","info":{"rvn_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"rvc_usdt","symbol":"RVC/USDT","base":"RVC","quote":"USDT","info":{"rvc_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"ar_usdt","symbol":"AR/USDT","base":"AR","quote":"USDT","info":{"ar_usdt":{"decimal_places":3,"amount_decimal_places":5,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"dcr_usdt","symbol":"DCR/USDT","base":"DCR","quote":"USDT","info":{"dcr_usdt":{"decimal_places":3,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"dcr_btc","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"dcr_btc":{"decimal_places":6,"amount_decimal_places":4,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.0001}},"precision":{"amount":8,"price":6}},{"id":"bcn_usdt","symbol":"BCN/USDT","base":"BCN","quote":"USDT","info":{"bcn_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"bcn_btc","symbol":"BCN/BTC","base":"BCN","quote":"BTC","info":{"bcn_btc":{"decimal_places":9,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-9},"cost":{"min":0.0001}},"precision":{"amount":8,"price":9}},{"id":"xmc_usdt","symbol":"XMC/USDT","base":"XMC","quote":"USDT","info":{"xmc_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"xmc_btc","symbol":"XMC/BTC","base":"XMC","quote":"BTC","info":{"xmc_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"steem_usdt","symbol":"STEEM/USDT","base":"STEEM","quote":"USDT","info":{"steem_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"hive_usdt","symbol":"HIVE/USDT","base":"HIVE","quote":"USDT","info":{"hive_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"atp_usdt","symbol":"ATP/USDT","base":"ATP","quote":"USDT","info":{"atp_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"atp_eth","symbol":"ATP/ETH","base":"ATP","quote":"ETH","info":{"atp_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"nax_usdt","symbol":"NAX/USDT","base":"NAX","quote":"USDT","info":{"nax_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"nax_eth","symbol":"NAX/ETH","base":"NAX","quote":"ETH","info":{"nax_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"klay_usdt","symbol":"KLAY/USDT","base":"KLAY","quote":"USDT","info":{"klay_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"nbot_eth","symbol":"NBOT/ETH","base":"NBOT","quote":"ETH","info":{"nbot_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"nbot_usdt","symbol":"NBOT/USDT","base":"NBOT","quote":"USDT","info":{"nbot_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"med_usdt","symbol":"MED/USDT","base":"MED","quote":"USDT","info":{"med_usdt":{"decimal_places":7,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":1}},"precision":{"amount":8,"price":7}},{"id":"med_eth","symbol":"MED/ETH","base":"MED","quote":"ETH","info":{"med_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"grin_usdt","symbol":"GRIN/USDT","base":"GRIN","quote":"USDT","info":{"grin_usdt":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"grin_eth","symbol":"GRIN/ETH","base":"GRIN","quote":"ETH","info":{"grin_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"grin_btc","symbol":"GRIN/BTC","base":"GRIN","quote":"BTC","info":{"grin_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"beam_usdt","symbol":"BEAM/USDT","base":"BEAM","quote":"USDT","info":{"beam_usdt":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"beam_eth","symbol":"BEAM/ETH","base":"BEAM","quote":"ETH","info":{"beam_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"beam_btc","symbol":"BEAM/BTC","base":"BEAM","quote":"BTC","info":{"beam_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"hbar_usdt","symbol":"HBAR/USDT","base":"HBAR","quote":"USDT","info":{"hbar_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"okb_usdt","symbol":"OKB/USDT","base":"OKB","quote":"USDT","info":{"okb_usdt":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"vtho_eth","symbol":"VTHO/ETH","base":"VTHO","quote":"ETH","info":{"vtho_eth":{"decimal_places":8,"amount_decimal_places":1,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"btt_usdt","symbol":"BTT/USDT","base":"BTT","quote":"USDT","info":{"btt_usdt":{"decimal_places":7,"amount_decimal_places":1,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":1}},"precision":{"amount":8,"price":7}},{"id":"btt_eth","symbol":"BTT/ETH","base":"BTT","quote":"ETH","info":{"btt_eth":{"decimal_places":9,"amount_decimal_places":1,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-9},"cost":{"min":0.001}},"precision":{"amount":8,"price":9}},{"id":"btt_trx","symbol":"BTT/TRX","base":"BTT","quote":"TRX","info":{"btt_trx":{"decimal_places":4,"amount_decimal_places":1,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1e-8}},"precision":{"amount":8,"price":4}},{"id":"tfuel_eth","symbol":"TFUEL/ETH","base":"TFUEL","quote":"ETH","info":{"tfuel_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"tfuel_usdt","symbol":"TFUEL/USDT","base":"TFUEL","quote":"USDT","info":{"tfuel_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"celr_eth","symbol":"CELR/ETH","base":"CELR","quote":"ETH","info":{"celr_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"celr_usdt","symbol":"CELR/USDT","base":"CELR","quote":"USDT","info":{"celr_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"cs_eth","symbol":"CS/ETH","base":"CS","quote":"ETH","info":{"cs_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"cs_usdt","symbol":"CS/USDT","base":"CS","quote":"USDT","info":{"cs_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"man_eth","symbol":"MAN/ETH","base":"MAN","quote":"ETH","info":{"man_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"man_usdt","symbol":"MAN/USDT","base":"MAN","quote":"USDT","info":{"man_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"rem_eth","symbol":"REM/ETH","base":"REM","quote":"ETH","info":{"rem_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"rem_usdt","symbol":"REM/USDT","base":"REM","quote":"USDT","info":{"rem_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"lym_eth","symbol":"LYM/ETH","base":"LYM","quote":"ETH","info":{"lym_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"lym_btc","symbol":"LYM/BTC","base":"LYM","quote":"BTC","info":{"lym_btc":{"decimal_places":9,"amount_decimal_places":1,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-9},"cost":{"min":0.0001}},"precision":{"amount":8,"price":9}},{"id":"lym_usdt","symbol":"LYM/USDT","base":"LYM","quote":"USDT","info":{"lym_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"ong_eth","symbol":"ONG/ETH","base":"ONG","quote":"ETH","info":{"ong_eth":{"decimal_places":7,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.001}},"precision":{"amount":8,"price":7}},{"id":"ong_usdt","symbol":"ONG/USDT","base":"ONG","quote":"USDT","info":{"ong_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"ont_eth","symbol":"ONT/ETH","base":"ONT","quote":"ETH","info":{"ont_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"ont_usdt","symbol":"ONT/USDT","base":"ONT","quote":"USDT","info":{"ont_usdt":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"bft_eth","symbol":"BFT/ETH","base":"BFT","quote":"ETH","info":{"bft_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"bft_usdt","symbol":"BFT/USDT","base":"BFT","quote":"USDT","info":{"bft_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"iht_eth","symbol":"IHT/ETH","base":"IHT","quote":"ETH","info":{"iht_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"iht_usdt","symbol":"IHT/USDT","base":"IHT","quote":"USDT","info":{"iht_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"senc_eth","symbol":"SENC/ETH","base":"SENC","quote":"ETH","info":{"senc_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"senc_usdt","symbol":"SENC/USDT","base":"SENC","quote":"USDT","info":{"senc_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"tomo_eth","symbol":"TOMO/ETH","base":"TOMO","quote":"ETH","info":{"tomo_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"tomo_usdt","symbol":"TOMO/USDT","base":"TOMO","quote":"USDT","info":{"tomo_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"elec_eth","symbol":"ELEC/ETH","base":"ELEC","quote":"ETH","info":{"elec_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"elec_usdt","symbol":"ELEC/USDT","base":"ELEC","quote":"USDT","info":{"elec_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"hav_eth","symbol":"HAV/ETH","base":"HAV","quote":"ETH","info":{"hav_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"hav_usdt","symbol":"HAV/USDT","base":"HAV","quote":"USDT","info":{"hav_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"swth_eth","symbol":"SWTH/ETH","base":"SWTH","quote":"ETH","info":{"swth_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"swth_usdt","symbol":"SWTH/USDT","base":"SWTH","quote":"USDT","info":{"swth_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"nkn_eth","symbol":"NKN/ETH","base":"NKN","quote":"ETH","info":{"nkn_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"nkn_usdt","symbol":"NKN/USDT","base":"NKN","quote":"USDT","info":{"nkn_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"soul_eth","symbol":"SOUL/ETH","base":"SOUL","quote":"ETH","info":{"soul_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"soul_usdt","symbol":"SOUL/USDT","base":"SOUL","quote":"USDT","info":{"soul_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"lrn_eth","symbol":"LRN/ETH","base":"LRN","quote":"ETH","info":{"lrn_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"lrn_usdt","symbol":"LRN/USDT","base":"LRN","quote":"USDT","info":{"lrn_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"eosdac_eth","symbol":"EOSDAC/ETH","base":"EOSDAC","quote":"ETH","info":{"eosdac_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"eosdac_usdt","symbol":"EOSDAC/USDT","base":"EOSDAC","quote":"USDT","info":{"eosdac_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"dock_usdt","symbol":"DOCK/USDT","base":"DOCK","quote":"USDT","info":{"dock_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"dock_eth","symbol":"DOCK/ETH","base":"DOCK","quote":"ETH","info":{"dock_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"gse_usdt","symbol":"GSE/USDT","base":"GSE","quote":"USDT","info":{"gse_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"gse_eth","symbol":"GSE/ETH","base":"GSE","quote":"ETH","info":{"gse_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"rating_usdt","symbol":"RATING/USDT","base":"RATING","quote":"USDT","info":{"rating_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"rating_eth","symbol":"RATING/ETH","base":"RATING","quote":"ETH","info":{"rating_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"hsc_usdt","symbol":"HSC/USDT","base":"HSC","quote":"USDT","info":{"hsc_usdt":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":1}},"precision":{"amount":8,"price":8}},{"id":"hsc_eth","symbol":"HSC/ETH","base":"HSC","quote":"ETH","info":{"hsc_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"hit_usdt","symbol":"HIT/USDT","base":"HIT","quote":"USDT","info":{"hit_usdt":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":1}},"precision":{"amount":8,"price":8}},{"id":"hit_eth","symbol":"HIT/ETH","base":"HIT","quote":"ETH","info":{"hit_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"dx_usdt","symbol":"DX/USDT","base":"DX","quote":"USDT","info":{"dx_usdt":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":1}},"precision":{"amount":8,"price":8}},{"id":"dx_eth","symbol":"DX/ETH","base":"DX","quote":"ETH","info":{"dx_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"cnns_eth","symbol":"CNNS/ETH","base":"CNNS","quote":"ETH","info":{"cnns_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"cnns_usdt","symbol":"CNNS/USDT","base":"CNNS","quote":"USDT","info":{"cnns_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"drep_eth","symbol":"DREP/ETH","base":"DREP","quote":"ETH","info":{"drep_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"drep_usdt","symbol":"DREP/USDT","base":"DREP","quote":"USDT","info":{"drep_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"mbl_usdt","symbol":"MBL/USDT","base":"MBL","quote":"USDT","info":{"mbl_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"mbl_eth","symbol":"MBL/ETH","base":"MBL","quote":"ETH","info":{"mbl_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"gmat_usdt","symbol":"GMAT/USDT","base":"GMAT","quote":"USDT","info":{"gmat_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"gmat_eth","symbol":"GMAT/ETH","base":"GMAT","quote":"ETH","info":{"gmat_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"mix_usdt","symbol":"MIX/USDT","base":"MIX","quote":"USDT","info":{"mix_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"mix_eth","symbol":"MIX/ETH","base":"MIX","quote":"ETH","info":{"mix_eth":{"decimal_places":7,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.001}},"precision":{"amount":8,"price":7}},{"id":"lamb_usdt","symbol":"LAMB/USDT","base":"LAMB","quote":"USDT","info":{"lamb_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"lamb_eth","symbol":"LAMB/ETH","base":"LAMB","quote":"ETH","info":{"lamb_eth":{"decimal_places":7,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.001}},"precision":{"amount":8,"price":7}},{"id":"leo_usdt","symbol":"LEO/USDT","base":"LEO","quote":"USDT","info":{"leo_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"leo_btc","symbol":"LEO/BTC","base":"LEO","quote":"BTC","info":{"leo_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"btcbull_usdt","symbol":"BULL/USDT","base":"BULL","quote":"USDT","info":{"btcbull_usdt":{"decimal_places":2,"amount_decimal_places":5,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"btcbear_usdt","symbol":"BEAR/USDT","base":"BEAR","quote":"USDT","info":{"btcbear_usdt":{"decimal_places":3,"amount_decimal_places":5,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"ethbear_usdt","symbol":"ETHBEAR/USDT","base":"ETHBEAR","quote":"USDT","info":{"ethbear_usdt":{"decimal_places":3,"amount_decimal_places":5,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"ethbull_usdt","symbol":"ETHBULL/USDT","base":"ETHBULL","quote":"USDT","info":{"ethbull_usdt":{"decimal_places":2,"amount_decimal_places":5,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"eosbull_usdt","symbol":"EOSBULL/USDT","base":"EOSBULL","quote":"USDT","info":{"eosbull_usdt":{"decimal_places":2,"amount_decimal_places":5,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"eosbear_usdt","symbol":"EOSBEAR/USDT","base":"EOSBEAR","quote":"USDT","info":{"eosbear_usdt":{"decimal_places":2,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"xrpbear_usdt","symbol":"XRPBEAR/USDT","base":"XRPBEAR","quote":"USDT","info":{"xrpbear_usdt":{"decimal_places":2,"amount_decimal_places":5,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"xrpbull_usdt","symbol":"XRPBULL/USDT","base":"XRPBULL","quote":"USDT","info":{"xrpbull_usdt":{"decimal_places":2,"amount_decimal_places":5,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":1}},"precision":{"amount":8,"price":2}},{"id":"wicc_usdt","symbol":"WICC/USDT","base":"WICC","quote":"USDT","info":{"wicc_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"wicc_eth","symbol":"WICC/ETH","base":"WICC","quote":"ETH","info":{"wicc_eth":{"decimal_places":7,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":0.001}},"precision":{"amount":8,"price":7}},{"id":"sero_usdt","symbol":"SERO/USDT","base":"SERO","quote":"USDT","info":{"sero_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"sero_eth","symbol":"SERO/ETH","base":"SERO","quote":"ETH","info":{"sero_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"vidy_usdt","symbol":"VIDY/USDT","base":"VIDY","quote":"USDT","info":{"vidy_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"vidy_eth","symbol":"VIDY/ETH","base":"VIDY","quote":"ETH","info":{"vidy_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"kgc_usdt","symbol":"KGC/USDT","base":"KGC","quote":"USDT","info":{"kgc_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"ftm_usdt","symbol":"FTM/USDT","base":"FTM","quote":"USDT","info":{"ftm_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"ftm_eth","symbol":"FTM/ETH","base":"FTM","quote":"ETH","info":{"ftm_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"cos_usdt","symbol":"COS/USDT","base":"COS","quote":"USDT","info":{"cos_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"cro_usdt","symbol":"CRO/USDT","base":"CRO","quote":"USDT","info":{"cro_usdt":{"decimal_places":5,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"aly_usdt","symbol":"ALY/USDT","base":"ALY","quote":"USDT","info":{"aly_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"win_usdt","symbol":"WIN/USDT","base":"WIN","quote":"USDT","info":{"win_usdt":{"decimal_places":7,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":1}},"precision":{"amount":8,"price":7}},{"id":"mtv_usdt","symbol":"MTV/USDT","base":"MTV","quote":"USDT","info":{"mtv_usdt":{"decimal_places":7,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":1}},"precision":{"amount":8,"price":7}},{"id":"one_usdt","symbol":"ONE/USDT","base":"ONE","quote":"USDT","info":{"one_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"arpa_usdt","symbol":"ARPA/USDT","base":"ARPA","quote":"USDT","info":{"arpa_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"arpa_eth","symbol":"ARPA/ETH","base":"ARPA","quote":"ETH","info":{"arpa_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"dili_usdt","symbol":"DILI/USDT","base":"DILI","quote":"USDT","info":{"dili_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"algo_usdt","symbol":"ALGO/USDT","base":"ALGO","quote":"USDT","info":{"algo_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"pi_usdt","symbol":"PI/USDT","base":"PI","quote":"USDT","info":{"pi_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"ckb_usdt","symbol":"CKB/USDT","base":"CKB","quote":"USDT","info":{"ckb_usdt":{"decimal_places":6,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"ckb_btc","symbol":"CKB/BTC","base":"CKB","quote":"BTC","info":{"ckb_btc":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"ckb_eth","symbol":"CKB/ETH","base":"CKB","quote":"ETH","info":{"ckb_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"bkc_usdt","symbol":"BKC/USDT","base":"BKC","quote":"USDT","info":{"bkc_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"bxc_usdt","symbol":"BXC/USDT","base":"BXC","quote":"USDT","info":{"bxc_usdt":{"decimal_places":7,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":1}},"precision":{"amount":8,"price":7}},{"id":"bxc_eth","symbol":"BXC/ETH","base":"BXC","quote":"ETH","info":{"bxc_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"pax_usdt","symbol":"PAX/USDT","base":"PAX","quote":"USDT","info":{"pax_usdt":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"pax_cnyx","symbol":"PAX/CNYX","base":"PAX","quote":"CNYX","info":{"pax_cnyx":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":3,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":8,"price":3}},{"id":"usdc_cnyx","symbol":"USDC/CNYX","base":"USDC","quote":"CNYX","info":{"usdc_cnyx":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":3,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":8,"price":3}},{"id":"usdc_usdt","symbol":"USDC/USDT","base":"USDC","quote":"USDT","info":{"usdc_usdt":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"tusd_cnyx","symbol":"TUSD/CNYX","base":"TUSD","quote":"CNYX","info":{"tusd_cnyx":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":3,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1.0000000000000001e-7}},"precision":{"amount":8,"price":3}},{"id":"tusd_usdt","symbol":"TUSD/USDT","base":"TUSD","quote":"USDT","info":{"tusd_usdt":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"hc_usdt","symbol":"HC/USDT","base":"HC","quote":"USDT","info":{"hc_usdt":{"decimal_places":3,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.001},"cost":{"min":1}},"precision":{"amount":8,"price":3}},{"id":"hc_btc","symbol":"HC/BTC","base":"HC","quote":"BTC","info":{"hc_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"hc_eth","symbol":"HC/ETH","base":"HC","quote":"ETH","info":{"hc_eth":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"gard_usdt","symbol":"GARD/USDT","base":"GARD","quote":"USDT","info":{"gard_usdt":{"decimal_places":7,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-7},"cost":{"min":1}},"precision":{"amount":8,"price":7}},{"id":"gard_eth","symbol":"GARD/ETH","base":"GARD","quote":"ETH","info":{"gard_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"fti_usdt","symbol":"FTI/USDT","base":"FTI","quote":"USDT","info":{"fti_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"fti_eth","symbol":"FTI/ETH","base":"FTI","quote":"ETH","info":{"fti_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"sop_eth","symbol":"SOP/ETH","base":"SOP","quote":"ETH","info":{"sop_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"sop_usdt","symbol":"SOP/USDT","base":"SOP","quote":"USDT","info":{"sop_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"lemo_usdt","symbol":"LEMO/USDT","base":"LEMO","quote":"USDT","info":{"lemo_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"lemo_eth","symbol":"LEMO/ETH","base":"LEMO","quote":"ETH","info":{"lemo_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"qkc_usdt","symbol":"QKC/USDT","base":"QKC","quote":"USDT","info":{"qkc_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"qkc_eth","symbol":"QKC/ETH","base":"QKC","quote":"ETH","info":{"qkc_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"qkc_btc","symbol":"QKC/BTC","base":"QKC","quote":"BTC","info":{"qkc_btc":{"decimal_places":9,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-9},"cost":{"min":0.0001}},"precision":{"amount":8,"price":9}},{"id":"iotx_usdt","symbol":"IOTX/USDT","base":"IOTX","quote":"USDT","info":{"iotx_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"iotx_eth","symbol":"IOTX/ETH","base":"IOTX","quote":"ETH","info":{"iotx_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"red_usdt","symbol":"RED/USDT","base":"RED","quote":"USDT","info":{"red_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"red_eth","symbol":"RED/ETH","base":"RED","quote":"ETH","info":{"red_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"lba_usdt","symbol":"LBA/USDT","base":"LBA","quote":"USDT","info":{"lba_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"lba_eth","symbol":"LBA/ETH","base":"LBA","quote":"ETH","info":{"lba_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"open_usdt","symbol":"OPEN/USDT","base":"OPEN","quote":"USDT","info":{"open_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"open_eth","symbol":"OPEN/ETH","base":"OPEN","quote":"ETH","info":{"open_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"mith_usdt","symbol":"MITH/USDT","base":"MITH","quote":"USDT","info":{"mith_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"mith_eth","symbol":"MITH/ETH","base":"MITH","quote":"ETH","info":{"mith_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"skm_usdt","symbol":"SKM/USDT","base":"SKM","quote":"USDT","info":{"skm_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"skm_eth","symbol":"SKM/ETH","base":"SKM","quote":"ETH","info":{"skm_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"xvg_usdt","symbol":"XVG/USDT","base":"XVG","quote":"USDT","info":{"xvg_usdt":{"decimal_places":6,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.000001},"cost":{"min":1}},"precision":{"amount":8,"price":6}},{"id":"xvg_btc","symbol":"XVG/BTC","base":"XVG","quote":"BTC","info":{"xvg_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"nano_usdt","symbol":"NANO/USDT","base":"NANO","quote":"USDT","info":{"nano_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"nano_btc","symbol":"NANO/BTC","base":"NANO","quote":"BTC","info":{"nano_btc":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"ht_usdt","symbol":"HT/USDT","base":"HT","quote":"USDT","info":{"ht_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"bnb_usdt","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":{"bnb_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"met_eth","symbol":"MET/ETH","base":"MET","quote":"ETH","info":{"met_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"met_usdt","symbol":"MET/USDT","base":"MET","quote":"USDT","info":{"met_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"tct_eth","symbol":"TCT/ETH","base":"TCT","quote":"ETH","info":{"tct_eth":{"decimal_places":8,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"tct_usdt","symbol":"TCT/USDT","base":"TCT","quote":"USDT","info":{"tct_usdt":{"decimal_places":4,"amount_decimal_places":3,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":1}},"precision":{"amount":8,"price":4}},{"id":"mxc_usdt","symbol":"MXC/USDT","base":"MXC","quote":"USDT","info":{"mxc_usdt":{"decimal_places":5,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":1,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":0.00001},"cost":{"min":1}},"precision":{"amount":8,"price":5}},{"id":"mxc_btc","symbol":"MXC/BTC","base":"MXC","quote":"BTC","info":{"mxc_btc":{"decimal_places":9,"amount_decimal_places":1,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.0001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-9},"cost":{"min":0.0001}},"precision":{"amount":8,"price":9}},{"id":"mxc_eth","symbol":"MXC/ETH","base":"MXC","quote":"ETH","info":{"mxc_eth":{"decimal_places":8,"amount_decimal_places":2,"min_amount":0.0001,"min_amount_a":0.0001,"min_amount_b":0.001,"fee":0.2,"trade_disabled":0,"buy_disabled":0,"sell_disabled":0}},"limits":{"amount":{"min":0.0001},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}}]},"ticker":{"statusCode":200,"response":{"symbol":"USDT/CNYX","timestamp":1592763079327,"datetime":"2020-06-21T18:11:19.327Z","high":7.07,"low":7.043,"bid":7.051,"ask":7.068,"close":7.068,"last":7.068,"baseVolume":38032.59251251,"quoteVolume":268467.89240256,"info":{"result":"true","last":"7.068","lowestAsk":"7.068","highestBid":"7.051","percentChange":"-0.01","baseVolume":"268467.89240256","quoteVolume":"38032.59251251","high24hr":"7.07","low24hr":"7.043"}}},"tickers":{"statusCode":200,"response":[{"symbol":"ABT/ETH","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0.000494,"low":0.00047,"bid":0.000455,"ask":0.000513,"close":0.00047,"last":0.00047,"baseVolume":1716.57739472,"quoteVolume":0.81660853,"info":{"result":"true","last":"0.00047","lowestAsk":"0.000513","highestBid":"0.000455","percentChange":"-4.47","baseVolume":"0.81660853","quoteVolume":"1716.57739472","high24hr":"0.000494","low24hr":"0.00047"}},{"symbol":"ABT/USDT","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0.1191,"low":0.1051,"bid":0.106,"ask":0.1125,"close":0.1051,"last":0.1051,"baseVolume":37786.229649,"quoteVolume":4195.80847349,"info":{"result":"true","last":"0.1051","lowestAsk":"0.1125","highestBid":"0.1060","percentChange":"-7.48","baseVolume":"4195.80847349","quoteVolume":"37786.22964900","high24hr":"0.1191","low24hr":"0.1051"}},{"symbol":"ADA/BTC","timestamp":1592763080595,"datetime":"2020-06-21T18:11:20.595Z","high":0.000008565,"low":0.000008445,"bid":0.000008513,"ask":0.000008552,"close":0.000008565,"last":0.000008565,"baseVolume":33120.1,"quoteVolume":0.2803149,"info":{"result":"true","last":"0.000008565","lowestAsk":"0.000008552","highestBid":"0.000008513","percentChange":"1.42","baseVolume":"0.28031490","quoteVolume":"33120.10000000","high24hr":"0.000008565","low24hr":"0.000008445"}},{"symbol":"ADA/USDT","timestamp":1592763080595,"datetime":"2020-06-21T18:11:20.595Z","high":0.0807,"low":0.0781,"bid":0.0795,"ask":0.0797,"close":0.0795,"last":0.0795,"baseVolume":443897.60617309,"quoteVolume":35415.55937299,"info":{"result":"true","last":"0.0795","lowestAsk":"0.0797","highestBid":"0.0795","percentChange":"1.79","baseVolume":"35415.55937299","quoteVolume":"443897.60617309","high24hr":"0.0807","low24hr":"0.0781"}},{"symbol":"AE/BTC","timestamp":1592763080579,"datetime":"2020-06-21T18:11:20.579Z","high":0.00001597,"low":0.00001544,"bid":0.00001581,"ask":0.00001593,"close":0.0000158,"last":0.0000158,"baseVolume":29230.55671972,"quoteVolume":0.4582646,"info":{"result":"true","last":"0.0000158","lowestAsk":"0.00001593","highestBid":"0.00001581","percentChange":"2.33","baseVolume":"0.45826460","quoteVolume":"29230.55671972","high24hr":"0.00001597","low24hr":"0.00001544"}},{"symbol":"AE/ETH","timestamp":1592763080579,"datetime":"2020-06-21T18:11:20.579Z","high":0.00065,"low":0.000629,"bid":0.000642,"ask":0.000652,"close":0.00065,"last":0.00065,"baseVolume":6994.70706355,"quoteVolume":4.49611224,"info":{"result":"true","last":"0.00065","lowestAsk":"0.000652","highestBid":"0.000642","percentChange":"3.33","baseVolume":"4.49611224","quoteVolume":"6994.70706355","high24hr":"0.00065","low24hr":"0.000629"}},{"symbol":"AE/USDT","timestamp":1592763080579,"datetime":"2020-06-21T18:11:20.579Z","high":0.15,"low":0.1425,"bid":0.148,"ask":0.1483,"close":0.148,"last":0.148,"baseVolume":444648.05207772,"quoteVolume":65169.00866744,"info":{"result":"true","last":"0.148","lowestAsk":"0.1483","highestBid":"0.1480","percentChange":"3.71","baseVolume":"65169.00866744","quoteVolume":"444648.05207772","high24hr":"0.15","low24hr":"0.1425"}},{"symbol":"ALGO/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.24,"low":0.2285,"bid":0.234,"ask":0.2347,"close":0.2346,"last":0.2346,"baseVolume":208114.67825237,"quoteVolume":48877.23148729,"info":{"result":"true","last":"0.2346","lowestAsk":"0.2347","highestBid":"0.2340","percentChange":"1.73","baseVolume":"48877.23148729","quoteVolume":"208114.67825237","high24hr":"0.24","low24hr":"0.2285"}},{"symbol":"ALY/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00025,"low":0.00024,"bid":0.00024,"ask":0.00025,"close":0.00025,"last":0.00025,"baseVolume":122251.654,"quoteVolume":30.445464,"info":{"result":"true","last":"0.00025","lowestAsk":"0.000250","highestBid":"0.000240","percentChange":"4.16","baseVolume":"30.44546400","quoteVolume":"122251.65400000","high24hr":"0.00025","low24hr":"0.00024"}},{"symbol":"ANKR/USDT","timestamp":1592763080608,"datetime":"2020-06-21T18:11:20.608Z","high":0.0038021,"low":0.0029821,"bid":0.0028249,"ask":0.003571,"close":0.0035708,"last":0.0035708,"baseVolume":362915.331109,"quoteVolume":1150.96165151,"info":{"result":"true","last":"0.0035708","lowestAsk":"0.0035710","highestBid":"0.0028249","percentChange":"16.33","baseVolume":"1150.96165151","quoteVolume":"362915.33110900","high24hr":"0.0038021","low24hr":"0.0029821"}},{"symbol":"AR/USDT","timestamp":1592763080613,"datetime":"2020-06-21T18:11:20.613Z","high":2.133,"low":1.441,"bid":1.65,"ask":1.764,"close":1.65,"last":1.65,"baseVolume":50801.98021915,"quoteVolume":82480.16587879,"info":{"result":"true","last":"1.65","lowestAsk":"1.764","highestBid":"1.650","percentChange":"14.5","baseVolume":"82480.16587879","quoteVolume":"50801.98021915","high24hr":"2.133","low24hr":"1.441"}},{"symbol":"ARN/ETH","timestamp":1592763080581,"datetime":"2020-06-21T18:11:20.581Z","high":0.001217,"low":0.001217,"bid":0.000304,"ask":0.001217,"close":0.001217,"last":0.001217,"baseVolume":5.668,"quoteVolume":0.00689796,"info":{"result":"true","last":"0.001217","lowestAsk":"0.001217","highestBid":"0.000304","percentChange":"0","baseVolume":"0.00689796","quoteVolume":"5.66800000","high24hr":"0.001217","low24hr":"0.001217"}},{"symbol":"ARPA/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0,"low":0,"bid":0.0000441,"ask":0.00011117,"close":0.00004454,"last":0.00004454,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00004454","lowestAsk":"0.00011117","highestBid":"0.00004410","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"ARPA/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.014287,"low":0.013653,"bid":0.013719,"ask":0.013757,"close":0.013756,"last":0.013756,"baseVolume":1591418.96672496,"quoteVolume":22193.90278953,"info":{"result":"true","last":"0.013756","lowestAsk":"0.013757","highestBid":"0.013719","percentChange":"-3.18","baseVolume":"22193.90278953","quoteVolume":"1591418.96672496","high24hr":"0.014287","low24hr":"0.013653"}},{"symbol":"ATOM/BTC","timestamp":1592763080607,"datetime":"2020-06-21T18:11:20.607Z","high":0.0002802,"low":0.0002775,"bid":0.0002787,"ask":0.0002795,"close":0.0002793,"last":0.0002793,"baseVolume":1395.738,"quoteVolume":0.38945965,"info":{"result":"true","last":"0.0002793","lowestAsk":"0.0002795","highestBid":"0.0002787","percentChange":"-0.25","baseVolume":"0.38945965","quoteVolume":"1395.73800000","high24hr":"0.0002802","low24hr":"0.0002775"}},{"symbol":"ATOM/USDT","timestamp":1592763080608,"datetime":"2020-06-21T18:11:20.608Z","high":2.6282,"low":2.5819,"bid":2.6031,"ask":2.6094,"close":2.6116,"last":2.6116,"baseVolume":11214.16315729,"quoteVolume":29262.8068081,"info":{"result":"true","last":"2.6116","lowestAsk":"2.6094","highestBid":"2.6031","percentChange":"0.57","baseVolume":"29262.80680810","quoteVolume":"11214.16315729","high24hr":"2.6282","low24hr":"2.5819"}},{"symbol":"ATP/ETH","timestamp":1592763080613,"datetime":"2020-06-21T18:11:20.613Z","high":0,"low":0,"bid":0.00000931,"ask":0.00001032,"close":0.00000923,"last":0.00000923,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000923","lowestAsk":"0.00001032","highestBid":"0.00000931","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"ATP/USDT","timestamp":1592763080613,"datetime":"2020-06-21T18:11:20.613Z","high":0.00235,"low":0.00208,"bid":0.00217,"ask":0.00219,"close":0.00219,"last":0.00219,"baseVolume":69773335.26284118,"quoteVolume":156047.34789473,"info":{"result":"true","last":"0.00219","lowestAsk":"0.00219","highestBid":"0.00217","percentChange":"5.28","baseVolume":"156047.34789473","quoteVolume":"69773335.26284118","high24hr":"0.00235","low24hr":"0.00208"}},{"symbol":"BAT/BTC","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0.0000265,"low":0.00002437,"bid":0.00002648,"ask":0.00002662,"close":0.0000262,"last":0.0000262,"baseVolume":18439.65033538,"quoteVolume":0.47130962,"info":{"result":"true","last":"0.0000262","lowestAsk":"0.00002662","highestBid":"0.00002648","percentChange":"7.5","baseVolume":"0.47130962","quoteVolume":"18439.65033538","high24hr":"0.0000265","low24hr":"0.00002437"}},{"symbol":"BAT/ETH","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0.001048,"low":0.000995,"bid":0.001074,"ask":0.001085,"close":0.001048,"last":0.001048,"baseVolume":216.31664138,"quoteVolume":0.21594307,"info":{"result":"true","last":"0.001048","lowestAsk":"0.001085","highestBid":"0.001074","percentChange":"3.14","baseVolume":"0.21594307","quoteVolume":"216.31664138","high24hr":"0.001048","low24hr":"0.000995"}},{"symbol":"BAT/USDT","timestamp":1592763080577,"datetime":"2020-06-21T18:11:20.577Z","high":0.2486,"low":0.2255,"bid":0.2477,"ask":0.2489,"close":0.2486,"last":0.2486,"baseVolume":155992.53576229,"quoteVolume":36638.66041367,"info":{"result":"true","last":"0.2486","lowestAsk":"0.2489","highestBid":"0.2477","percentChange":"10.24","baseVolume":"36638.66041367","quoteVolume":"155992.53576229","high24hr":"0.2486","low24hr":"0.2255"}},{"symbol":"BCD/BTC","timestamp":1592763080597,"datetime":"2020-06-21T18:11:20.597Z","high":0.000068,"low":0.000068,"bid":0.000066,"ask":0.000068,"close":0.000068,"last":0.000068,"baseVolume":147.8832,"quoteVolume":0.01005606,"info":{"result":"true","last":"0.000068","lowestAsk":"0.000068","highestBid":"0.000066","percentChange":"0","baseVolume":"0.01005606","quoteVolume":"147.88320000","high24hr":"0.000068","low24hr":"0.000068"}},{"symbol":"BCD/USDT","timestamp":1592763080597,"datetime":"2020-06-21T18:11:20.597Z","high":0.637,"low":0.613,"bid":0.62,"ask":0.624,"close":0.622,"last":0.622,"baseVolume":105270.74027203,"quoteVolume":65791.13199217,"info":{"result":"true","last":"0.622","lowestAsk":"0.624","highestBid":"0.620","percentChange":"1.3","baseVolume":"65791.13199217","quoteVolume":"105270.74027203","high24hr":"0.637","low24hr":"0.613"}},{"symbol":"BCDN/ETH","timestamp":1592763080605,"datetime":"2020-06-21T18:11:20.605Z","high":0,"low":0,"bid":0.00000582,"ask":0.00001483,"close":0.00001497,"last":0.00001497,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00001497","lowestAsk":"0.00001483","highestBid":"0.00000582","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"BCDN/USDT","timestamp":1592763080605,"datetime":"2020-06-21T18:11:20.605Z","high":0.001529,"low":0.001478,"bid":0.001522,"ask":0.001615,"close":0.001512,"last":0.001512,"baseVolume":475138.41463592,"quoteVolume":705.39233383,"info":{"result":"true","last":"0.001512","lowestAsk":"0.001615","highestBid":"0.001522","percentChange":"2.3","baseVolume":"705.39233383","quoteVolume":"475138.41463592","high24hr":"0.001529","low24hr":"0.001478"}},{"symbol":"BCH/BTC","timestamp":1592763080602,"datetime":"2020-06-21T18:11:20.602Z","high":0.02496,"low":0.02477,"bid":0.02486,"ask":0.0249,"close":0.02488,"last":0.02488,"baseVolume":15.001,"quoteVolume":0.37300488,"info":{"result":"true","last":"0.02488","lowestAsk":"0.02490","highestBid":"0.02486","percentChange":"0.44","baseVolume":"0.37300488","quoteVolume":"15.00100000","high24hr":"0.02496","low24hr":"0.02477"}},{"symbol":"BCH/CNYX","timestamp":1592763080573,"datetime":"2020-06-21T18:11:20.573Z","high":0,"low":0,"bid":1592.7148,"ask":1748.3463,"close":1763.7386,"last":1763.7386,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"1763.7386","lowestAsk":"1748.3463","highestBid":"1592.7148","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"BCH/USDT","timestamp":1592763080574,"datetime":"2020-06-21T18:11:20.574Z","high":234.11,"low":230.28,"bid":232.39,"ask":232.45,"close":232.4,"last":232.4,"baseVolume":2054.65580952,"quoteVolume":477870.33047761,"info":{"result":"true","last":"232.4","lowestAsk":"232.45","highestBid":"232.39","percentChange":"0.8","baseVolume":"477870.33047761","quoteVolume":"2054.65580952","high24hr":"234.11","low24hr":"230.28"}},{"symbol":"BCH3L/USDT","timestamp":1592763080611,"datetime":"2020-06-21T18:11:20.611Z","high":0.0831,"low":0.0807,"bid":0.0814,"ask":0.0815,"close":0.0816,"last":0.0816,"baseVolume":94392.8956019,"quoteVolume":7732.7316558,"info":{"result":"true","last":"0.0816","lowestAsk":"0.0815","highestBid":"0.0814","percentChange":"0.86","baseVolume":"7732.73165580","quoteVolume":"94392.89560190","high24hr":"0.0831","low24hr":"0.0807"}},{"symbol":"BCH3S/USDT","timestamp":1592763080611,"datetime":"2020-06-21T18:11:20.611Z","high":0.1459,"low":0.141,"bid":0.1423,"ask":0.1431,"close":0.1411,"last":0.1411,"baseVolume":141280.335996,"quoteVolume":19964.4353623,"info":{"result":"true","last":"0.1411","lowestAsk":"0.1431","highestBid":"0.1423","percentChange":"-3.28","baseVolume":"19964.43536230","quoteVolume":"141280.33599600","high24hr":"0.1459","low24hr":"0.141"}},{"symbol":"BCN/BTC","timestamp":1592763080613,"datetime":"2020-06-21T18:11:20.613Z","high":2.5e-8,"low":2.3e-8,"bid":2.3e-8,"ask":2.5e-8,"close":2.4e-8,"last":2.4e-8,"baseVolume":2051599.54453027,"quoteVolume":0.04829735,"info":{"result":"true","last":"0.000000024","lowestAsk":"0.000000025","highestBid":"0.000000023","percentChange":"4.34","baseVolume":"0.04829735","quoteVolume":"2051599.54453027","high24hr":"0.000000025","low24hr":"0.000000023"}},{"symbol":"BCN/USDT","timestamp":1592763080613,"datetime":"2020-06-21T18:11:20.613Z","high":0.00023,"low":0.000214,"bid":0.000215,"ask":0.000225,"close":0.000224,"last":0.000224,"baseVolume":3027436.82362413,"quoteVolume":655.16204201,"info":{"result":"true","last":"0.000224","lowestAsk":"0.000225","highestBid":"0.000215","percentChange":"1.81","baseVolume":"655.16204201","quoteVolume":"3027436.82362413","high24hr":"0.00023","low24hr":"0.000214"}},{"symbol":"BCX/BTC","timestamp":1592763080598,"datetime":"2020-06-21T18:11:20.598Z","high":0,"low":0,"bid":4e-8,"ask":1.1e-7,"close":4e-8,"last":4e-8,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000004","lowestAsk":"0.00000011","highestBid":"0.00000004","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"BCX/USDT","timestamp":1592763080598,"datetime":"2020-06-21T18:11:20.598Z","high":0.000408,"low":0.000374,"bid":0.000385,"ask":0.000414,"close":0.000408,"last":0.000408,"baseVolume":1972045.69230068,"quoteVolume":764.38645004,"info":{"result":"true","last":"0.000408","lowestAsk":"0.000414","highestBid":"0.000385","percentChange":"4.61","baseVolume":"764.38645004","quoteVolume":"1972045.69230068","high24hr":"0.000408","low24hr":"0.000374"}},{"symbol":"BEAM/BTC","timestamp":1592763080615,"datetime":"2020-06-21T18:11:20.615Z","high":0.00005479,"low":0.00005223,"bid":0.00005248,"ask":0.00005298,"close":0.00005268,"last":0.00005268,"baseVolume":29698.47075462,"quoteVolume":1.58503745,"info":{"result":"true","last":"0.00005268","lowestAsk":"0.00005298","highestBid":"0.00005248","percentChange":"-1.75","baseVolume":"1.58503745","quoteVolume":"29698.47075462","high24hr":"0.00005479","low24hr":"0.00005223"}},{"symbol":"BEAM/ETH","timestamp":1592763080615,"datetime":"2020-06-21T18:11:20.615Z","high":0.002211,"low":0.002149,"bid":0.002132,"ask":0.002169,"close":0.002154,"last":0.002154,"baseVolume":2890.0323681,"quoteVolume":6.24168868,"info":{"result":"true","last":"0.002154","lowestAsk":"0.002169","highestBid":"0.002132","percentChange":"-2.57","baseVolume":"6.24168868","quoteVolume":"2890.03236810","high24hr":"0.002211","low24hr":"0.002149"}},{"symbol":"BEAM/USDT","timestamp":1592763080615,"datetime":"2020-06-21T18:11:20.615Z","high":0.513,"low":0.491,"bid":0.493,"ask":0.494,"close":0.493,"last":0.493,"baseVolume":347759.88990317,"quoteVolume":173592.19651326,"info":{"result":"true","last":"0.493","lowestAsk":"0.494","highestBid":"0.493","percentChange":"-1","baseVolume":"173592.19651326","quoteVolume":"347759.88990317","high24hr":"0.513","low24hr":"0.491"}},{"symbol":"BEAR/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":1.708,"low":1.686,"bid":1.709,"ask":1.716,"close":1.702,"last":1.702,"baseVolume":2247.86833928,"quoteVolume":3809.81879628,"info":{"result":"true","last":"1.702","lowestAsk":"1.716","highestBid":"1.709","percentChange":"0.41","baseVolume":"3809.81879628","quoteVolume":"2247.86833928","high24hr":"1.708","low24hr":"1.686"}},{"symbol":"BFT/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0,"low":0,"bid":0.00003044,"ask":0.00005043,"close":0.00003043,"last":0.00003043,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00003043","lowestAsk":"0.00005043","highestBid":"0.00003044","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"BFT/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.00897,"low":0.00897,"bid":0.00709,"ask":0.00898,"close":0.00897,"last":0.00897,"baseVolume":2258.198,"quoteVolume":20.25603606,"info":{"result":"true","last":"0.00897","lowestAsk":"0.00898","highestBid":"0.00709","percentChange":"0","baseVolume":"20.25603606","quoteVolume":"2258.19800000","high24hr":"0.00897","low24hr":"0.00897"}},{"symbol":"BIFI/BTC","timestamp":1592763080596,"datetime":"2020-06-21T18:11:20.596Z","high":0,"low":0,"bid":4e-8,"ask":6e-8,"close":4e-8,"last":4e-8,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000004","lowestAsk":"0.00000006","highestBid":"0.00000004","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"BIFI/USDT","timestamp":1592763080595,"datetime":"2020-06-21T18:11:20.595Z","high":0.00043,"low":0.00043,"bid":0.000416,"ask":0.000439,"close":0.00043,"last":0.00043,"baseVolume":2100,"quoteVolume":0.903,"info":{"result":"true","last":"0.00043","lowestAsk":"0.000439","highestBid":"0.000416","percentChange":"0","baseVolume":"0.90300000","quoteVolume":"2100.00000000","high24hr":"0.00043","low24hr":"0.00043"}},{"symbol":"BKC/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.000124,"low":0.000113,"bid":0.000118,"ask":0.000125,"close":0.000124,"last":0.000124,"baseVolume":4694181.561829,"quoteVolume":542.26303178,"info":{"result":"true","last":"0.000124","lowestAsk":"0.000125","highestBid":"0.000118","percentChange":"6.89","baseVolume":"542.26303178","quoteVolume":"4694181.56182900","high24hr":"0.000124","low24hr":"0.000113"}},{"symbol":"BLZ/ETH","timestamp":1592763080587,"datetime":"2020-06-21T18:11:20.587Z","high":0.000144,"low":0.000142,"bid":0.000138,"ask":0.000152,"close":0.000142,"last":0.000142,"baseVolume":5870.43304977,"quoteVolume":0.83934697,"info":{"result":"true","last":"0.000142","lowestAsk":"0.000152","highestBid":"0.000138","percentChange":"-1.38","baseVolume":"0.83934697","quoteVolume":"5870.43304977","high24hr":"0.000144","low24hr":"0.000142"}},{"symbol":"BLZ/USDT","timestamp":1592763080587,"datetime":"2020-06-21T18:11:20.587Z","high":0.0364,"low":0.0322,"bid":0.0323,"ask":0.0343,"close":0.0322,"last":0.0322,"baseVolume":246350.19623115,"quoteVolume":8207.43622303,"info":{"result":"true","last":"0.0322","lowestAsk":"0.0343","highestBid":"0.0323","percentChange":"-4.45","baseVolume":"8207.43622303","quoteVolume":"246350.19623115","high24hr":"0.0364","low24hr":"0.0322"}},{"symbol":"BNB/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":16.3076,"low":15.8509,"bid":16.0271,"ask":16.0454,"close":16.0259,"last":16.0259,"baseVolume":1219.41421474,"quoteVolume":19594.73794738,"info":{"result":"true","last":"16.0259","lowestAsk":"16.0454","highestBid":"16.0271","percentChange":"1.1","baseVolume":"19594.73794738","quoteVolume":"1219.41421474","high24hr":"16.3076","low24hr":"15.8509"}},{"symbol":"BNT/ETH","timestamp":1592763080581,"datetime":"2020-06-21T18:11:20.581Z","high":0,"low":0,"bid":0.003606,"ask":0.003892,"close":0.003892,"last":0.003892,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.003892","lowestAsk":"0.003892","highestBid":"0.003606","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"BNTY/ETH","timestamp":1592763080594,"datetime":"2020-06-21T18:11:20.594Z","high":0,"low":0,"bid":0.00000326,"ask":0.00000471,"close":0.00000356,"last":0.00000356,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000356","lowestAsk":"0.00000471","highestBid":"0.00000326","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"BNTY/USDT","timestamp":1592763080593,"datetime":"2020-06-21T18:11:20.593Z","high":0.000904,"low":0.000844,"bid":0.000847,"ask":0.000908,"close":0.000904,"last":0.000904,"baseVolume":1894879.40858568,"quoteVolume":1606.90310501,"info":{"result":"true","last":"0.000904","lowestAsk":"0.000908","highestBid":"0.000847","percentChange":"0.22","baseVolume":"1606.90310501","quoteVolume":"1894879.40858568","high24hr":"0.000904","low24hr":"0.000844"}},{"symbol":"BSV/BTC","timestamp":1592763080612,"datetime":"2020-06-21T18:11:20.612Z","high":0.0184685,"low":0.0183038,"bid":0.0183372,"ask":0.0183693,"close":0.0183038,"last":0.0183038,"baseVolume":2.90864195,"quoteVolume":0.05340532,"info":{"result":"true","last":"0.0183038","lowestAsk":"0.0183693","highestBid":"0.0183372","percentChange":"-0.89","baseVolume":"0.05340532","quoteVolume":"2.90864195","high24hr":"0.0184685","low24hr":"0.0183038"}},{"symbol":"BSV/CNYX","timestamp":1592763080612,"datetime":"2020-06-21T18:11:20.612Z","high":0,"low":0,"bid":1197.42,"ask":1644.28,"close":1321.3,"last":1321.3,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"1321.3","lowestAsk":"1644.28","highestBid":"1197.42","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"BSV/USDT","timestamp":1592763080612,"datetime":"2020-06-21T18:11:20.612Z","high":173.54,"low":170.98,"bid":171.38,"ask":171.55,"close":171.38,"last":171.38,"baseVolume":761.66212045,"quoteVolume":131358.52000024,"info":{"result":"true","last":"171.38","lowestAsk":"171.55","highestBid":"171.38","percentChange":"0.08","baseVolume":"131358.52000024","quoteVolume":"761.66212045","high24hr":"173.54","low24hr":"170.98"}},{"symbol":"BSV3L/USDT","timestamp":1592763080611,"datetime":"2020-06-21T18:11:20.611Z","high":0.0378,"low":0.0363,"bid":0.0364,"ask":0.0368,"close":0.0368,"last":0.0368,"baseVolume":1313747.86271211,"quoteVolume":49030.44504788,"info":{"result":"true","last":"0.0368","lowestAsk":"0.0368","highestBid":"0.0364","percentChange":"0.82","baseVolume":"49030.44504788","quoteVolume":"1313747.86271211","high24hr":"0.0378","low24hr":"0.0363"}},{"symbol":"BSV3S/USDT","timestamp":1592763080611,"datetime":"2020-06-21T18:11:20.611Z","high":0.0836,"low":0.0806,"bid":0.0829,"ask":0.0836,"close":0.0828,"last":0.0828,"baseVolume":168764.25250107,"quoteVolume":13798.75490497,"info":{"result":"true","last":"0.0828","lowestAsk":"0.0836","highestBid":"0.0829","percentChange":"-0.24","baseVolume":"13798.75490497","quoteVolume":"168764.25250107","high24hr":"0.0836","low24hr":"0.0806"}},{"symbol":"BTC/CNYX","timestamp":1592763080572,"datetime":"2020-06-21T18:11:20.572Z","high":68799.99,"low":66512.31,"bid":64693.91,"ask":67242.82,"close":68799.99,"last":68799.99,"baseVolume":0.14582,"quoteVolume":9993.2494602,"info":{"result":"true","last":"68799.99","lowestAsk":"67242.82","highestBid":"64693.91","percentChange":"3.43","baseVolume":"9993.24946020","quoteVolume":"0.14582000","high24hr":"68799.99","low24hr":"66512.31"}},{"symbol":"BTC/PAX","timestamp":1592763080574,"datetime":"2020-06-21T18:11:20.574Z","high":0,"low":0,"bid":9287.12,"ask":9377.49,"close":9015.24,"last":9015.24,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"9015.24","lowestAsk":"9377.49","highestBid":"9287.12","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"BTC/USDC","timestamp":1592763080574,"datetime":"2020-06-21T18:11:20.574Z","high":9395.2,"low":9302,"bid":9288.14,"ask":9364.41,"close":9302,"last":9302,"baseVolume":0.400298,"quoteVolume":3751.273809,"info":{"result":"true","last":"9302","lowestAsk":"9364.41","highestBid":"9288.14","percentChange":"-0.9","baseVolume":"3751.27380900","quoteVolume":"0.40029800","high24hr":"9395.2","low24hr":"9302"}},{"symbol":"BTC/USDT","timestamp":1592763080574,"datetime":"2020-06-21T18:11:20.574Z","high":9418.2,"low":9271.36,"bid":9340.23,"ask":9343.6,"close":9341.51,"last":9341.51,"baseVolume":521.95325206,"quoteVolume":4884105.43947178,"info":{"result":"true","last":"9341.51","lowestAsk":"9343.60","highestBid":"9340.23","percentChange":"0.67","baseVolume":"4884105.43947178","quoteVolume":"521.95325206","high24hr":"9418.2","low24hr":"9271.36"}},{"symbol":"BTC3L/USDT","timestamp":1592763080610,"datetime":"2020-06-21T18:11:20.610Z","high":0.2532,"low":0.2438,"bid":0.2483,"ask":0.2485,"close":0.2483,"last":0.2483,"baseVolume":534807.28711558,"quoteVolume":133960.39445796,"info":{"result":"true","last":"0.2483","lowestAsk":"0.2485","highestBid":"0.2483","percentChange":"1.84","baseVolume":"133960.39445796","quoteVolume":"534807.28711558","high24hr":"0.2532","low24hr":"0.2438"}},{"symbol":"BTC3S/USDT","timestamp":1592763080610,"datetime":"2020-06-21T18:11:20.610Z","high":0.0877,"low":0.0843,"bid":0.0859,"ask":0.0861,"close":0.0856,"last":0.0856,"baseVolume":2155547.14130646,"quoteVolume":184540.59388548,"info":{"result":"true","last":"0.0856","lowestAsk":"0.0861","highestBid":"0.0859","percentChange":"-2.39","baseVolume":"184540.59388548","quoteVolume":"2155547.14130646","high24hr":"0.0877","low24hr":"0.0843"}},{"symbol":"BTF/BTC","timestamp":1592763080594,"datetime":"2020-06-21T18:11:20.594Z","high":0,"low":0,"bid":0.000232,"ask":0.000257,"close":0.000235,"last":0.000235,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000235","lowestAsk":"0.000257","highestBid":"0.000232","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"BTF/USDT","timestamp":1592763080594,"datetime":"2020-06-21T18:11:20.594Z","high":2.5,"low":2.348,"bid":2.201,"ask":2.711,"close":2.5,"last":2.5,"baseVolume":4.83647,"quoteVolume":11.9941515,"info":{"result":"true","last":"2.5","lowestAsk":"2.711","highestBid":"2.201","percentChange":"6.47","baseVolume":"11.99415150","quoteVolume":"4.83647000","high24hr":"2.5","low24hr":"2.348"}},{"symbol":"BTG/BTC","timestamp":1592763080602,"datetime":"2020-06-21T18:11:20.602Z","high":0,"low":0,"bid":0.000918,"ask":0.001619,"close":0.000911,"last":0.000911,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000911","lowestAsk":"0.001619","highestBid":"0.000918","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"BTG/USDT","timestamp":1592763080578,"datetime":"2020-06-21T18:11:20.578Z","high":9.41,"low":9.41,"bid":8.58,"ask":9.41,"close":9.41,"last":9.41,"baseVolume":0.1,"quoteVolume":0.941,"info":{"result":"true","last":"9.41","lowestAsk":"9.41","highestBid":"8.58","percentChange":"0","baseVolume":"0.94100000","quoteVolume":"0.10000000","high24hr":"9.41","low24hr":"9.41"}},{"symbol":"BTM/BTC","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0.000007176,"low":0.000007038,"bid":0.000007174,"ask":0.000007202,"close":0.000007176,"last":0.000007176,"baseVolume":21990.83847086,"quoteVolume":0.15588459,"info":{"result":"true","last":"0.000007176","lowestAsk":"0.000007202","highestBid":"0.000007174","percentChange":"1.96","baseVolume":"0.15588459","quoteVolume":"21990.83847086","high24hr":"0.000007176","low24hr":"0.000007038"}},{"symbol":"BTM/ETH","timestamp":1592763080605,"datetime":"2020-06-21T18:11:20.605Z","high":0.0002928,"low":0.0002856,"bid":0.0002895,"ask":0.0002943,"close":0.0002928,"last":0.0002928,"baseVolume":2045.922382,"quoteVolume":0.5924285,"info":{"result":"true","last":"0.0002928","lowestAsk":"0.0002943","highestBid":"0.0002895","percentChange":"1.03","baseVolume":"0.59242850","quoteVolume":"2045.92238200","high24hr":"0.0002928","low24hr":"0.0002856"}},{"symbol":"BTM/USDT","timestamp":1592763080576,"datetime":"2020-06-21T18:11:20.576Z","high":0.0673,"low":0.0654,"bid":0.0669,"ask":0.0671,"close":0.0672,"last":0.0672,"baseVolume":1018173.10627356,"quoteVolume":67447.05803335,"info":{"result":"true","last":"0.0672","lowestAsk":"0.0671","highestBid":"0.0669","percentChange":"2.28","baseVolume":"67447.05803335","quoteVolume":"1018173.10627356","high24hr":"0.0673","low24hr":"0.0654"}},{"symbol":"BTMX/USDT","timestamp":1592763080609,"datetime":"2020-06-21T18:11:20.609Z","high":0.0345,"low":0.0344,"bid":0.0347,"ask":0.0363,"close":0.0345,"last":0.0345,"baseVolume":304.86904,"quoteVolume":10.50798188,"info":{"result":"true","last":"0.0345","lowestAsk":"0.0363","highestBid":"0.0347","percentChange":"0.29","baseVolume":"10.50798188","quoteVolume":"304.86904000","high24hr":"0.0345","low24hr":"0.0344"}},{"symbol":"BTO/ETH","timestamp":1592763080589,"datetime":"2020-06-21T18:11:20.589Z","high":0.000012,"low":0.000012,"bid":0.00001,"ask":0.000014,"close":0.000012,"last":0.000012,"baseVolume":21142.04983333,"quoteVolume":0.2537046,"info":{"result":"true","last":"0.000012","lowestAsk":"0.000014","highestBid":"0.000010","percentChange":"0","baseVolume":"0.25370460","quoteVolume":"21142.04983333","high24hr":"0.000012","low24hr":"0.000012"}},{"symbol":"BTO/USDT","timestamp":1592763080589,"datetime":"2020-06-21T18:11:20.589Z","high":0.0033,"low":0.0022,"bid":0.0025,"ask":0.0026,"close":0.0025,"last":0.0025,"baseVolume":80981584.79222639,"quoteVolume":224611.84925507,"info":{"result":"true","last":"0.0025","lowestAsk":"0.0026","highestBid":"0.0025","percentChange":"13.63","baseVolume":"224611.84925507","quoteVolume":"80981584.79222639","high24hr":"0.0033","low24hr":"0.0022"}},{"symbol":"BTS/BTC","timestamp":1592763080607,"datetime":"2020-06-21T18:11:20.607Z","high":0.00000259,"low":0.00000251,"bid":0.00000255,"ask":0.00000259,"close":0.00000259,"last":0.00000259,"baseVolume":1364,"quoteVolume":0.00346019,"info":{"result":"true","last":"0.00000259","lowestAsk":"0.00000259","highestBid":"0.00000255","percentChange":"3.18","baseVolume":"0.00346019","quoteVolume":"1364.00000000","high24hr":"0.00000259","low24hr":"0.00000251"}},{"symbol":"BTS/USDT","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0.0243,"low":0.0234,"bid":0.024,"ask":0.0242,"close":0.0242,"last":0.0242,"baseVolume":191516.275249,"quoteVolume":4553.40500573,"info":{"result":"true","last":"0.0242","lowestAsk":"0.0242","highestBid":"0.0240","percentChange":"2.97","baseVolume":"4553.40500573","quoteVolume":"191516.27524900","high24hr":"0.0243","low24hr":"0.0234"}},{"symbol":"BTT/ETH","timestamp":1592763080616,"datetime":"2020-06-21T18:11:20.616Z","high":0.0000013,"low":0.000001269,"bid":0.000001301,"ask":0.00000131,"close":0.0000013,"last":0.0000013,"baseVolume":2040.93076923,"quoteVolume":0.00261379,"info":{"result":"true","last":"0.0000013","lowestAsk":"0.000001310","highestBid":"0.000001301","percentChange":"2.44","baseVolume":"0.00261379","quoteVolume":"2040.93076923","high24hr":"0.0000013","low24hr":"0.000001269"}},{"symbol":"BTT/TRX","timestamp":1592763080616,"datetime":"2020-06-21T18:11:20.616Z","high":0.0188,"low":0.0187,"bid":0.0187,"ask":0.0189,"close":0.0188,"last":0.0188,"baseVolume":2306.58676802,"quoteVolume":43.13344341,"info":{"result":"true","last":"0.0188","lowestAsk":"0.0189","highestBid":"0.0187","percentChange":"0.53","baseVolume":"43.13344341","quoteVolume":"2306.58676802","high24hr":"0.0188","low24hr":"0.0187"}},{"symbol":"BTT/USDT","timestamp":1592763080616,"datetime":"2020-06-21T18:11:20.616Z","high":0.000301,"low":0.0002962,"bid":0.0002999,"ask":0.0003011,"close":0.0002996,"last":0.0002996,"baseVolume":68748314.16805139,"quoteVolume":20573.94376058,"info":{"result":"true","last":"0.0002996","lowestAsk":"0.0003011","highestBid":"0.0002999","percentChange":"1.14","baseVolume":"20573.94376058","quoteVolume":"68748314.16805139","high24hr":"0.000301","low24hr":"0.0002962"}},{"symbol":"BU/BTC","timestamp":1592763080610,"datetime":"2020-06-21T18:11:20.610Z","high":3.96e-7,"low":3.53e-7,"bid":3.73e-7,"ask":3.96e-7,"close":3.73e-7,"last":3.73e-7,"baseVolume":1273379.84715455,"quoteVolume":0.46177271,"info":{"result":"true","last":"0.000000373","lowestAsk":"0.000000396","highestBid":"0.000000373","percentChange":"-2.61","baseVolume":"0.46177271","quoteVolume":"1273379.84715455","high24hr":"0.000000396","low24hr":"0.000000353"}},{"symbol":"BU/ETH","timestamp":1592763080609,"datetime":"2020-06-21T18:11:20.609Z","high":0.0000156,"low":0.0000144,"bid":0.00001529,"ask":0.00001599,"close":0.0000154,"last":0.0000154,"baseVolume":841519.70428925,"quoteVolume":12.81966645,"info":{"result":"true","last":"0.0000154","lowestAsk":"0.00001599","highestBid":"0.00001529","percentChange":"-1.28","baseVolume":"12.81966645","quoteVolume":"841519.70428925","high24hr":"0.0000156","low24hr":"0.0000144"}},{"symbol":"BU/USDT","timestamp":1592763080609,"datetime":"2020-06-21T18:11:20.609Z","high":0.003616,"low":0.003304,"bid":0.003486,"ask":0.003538,"close":0.00351,"last":0.00351,"baseVolume":2489376.76310397,"quoteVolume":8584.85728838,"info":{"result":"true","last":"0.00351","lowestAsk":"0.003538","highestBid":"0.003486","percentChange":"-1.57","baseVolume":"8584.85728838","quoteVolume":"2489376.76310397","high24hr":"0.003616","low24hr":"0.003304"}},{"symbol":"BULL/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":2900,"low":2781.6,"bid":2832.18,"ask":2835.79,"close":2857.47,"last":2857.47,"baseVolume":1.55767145,"quoteVolume":4450.85188773,"info":{"result":"true","last":"2857.47","lowestAsk":"2835.79","highestBid":"2832.18","percentChange":"2.72","baseVolume":"4450.85188773","quoteVolume":"1.55767145","high24hr":"2900","low24hr":"2781.6"}},{"symbol":"BXC/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0,"low":0,"bid":0.00000103,"ask":0.00000142,"close":0.00000106,"last":0.00000106,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000106","lowestAsk":"0.00000142","highestBid":"0.00000103","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"BXC/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.0002417,"low":0.0002417,"bid":0.0002416,"ask":0.0002713,"close":0.0002417,"last":0.0002417,"baseVolume":20802,"quoteVolume":5.0278434,"info":{"result":"true","last":"0.0002417","lowestAsk":"0.0002713","highestBid":"0.0002416","percentChange":"0","baseVolume":"5.02784340","quoteVolume":"20802.00000000","high24hr":"0.0002417","low24hr":"0.0002417"}},{"symbol":"CDT/ETH","timestamp":1592763080580,"datetime":"2020-06-21T18:11:20.580Z","high":0,"low":0,"bid":0.000026,"ask":0.000039,"close":0.000028,"last":0.000028,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000028","lowestAsk":"0.000039","highestBid":"0.000026","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"CDT/USDT","timestamp":1592763080579,"datetime":"2020-06-21T18:11:20.579Z","high":0.0066,"low":0.0063,"bid":0.0062,"ask":0.0067,"close":0.0065,"last":0.0065,"baseVolume":105604.495,"quoteVolume":695.3242274,"info":{"result":"true","last":"0.0065","lowestAsk":"0.0067","highestBid":"0.0062","percentChange":"-1.51","baseVolume":"695.32422740","quoteVolume":"105604.49500000","high24hr":"0.0066","low24hr":"0.0063"}},{"symbol":"CELR/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0,"low":0,"bid":0.00001065,"ask":0.0000214,"close":0.000017,"last":0.000017,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000017","lowestAsk":"0.00002140","highestBid":"0.00001065","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"CELR/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.004325,"low":0.004298,"bid":0.004213,"ask":0.004467,"close":0.004325,"last":0.004325,"baseVolume":56724.06663177,"quoteVolume":243.84272714,"info":{"result":"true","last":"0.004325","lowestAsk":"0.004467","highestBid":"0.004213","percentChange":"0.6","baseVolume":"243.84272714","quoteVolume":"56724.06663177","high24hr":"0.004325","low24hr":"0.004298"}},{"symbol":"CKB/BTC","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":4.6e-7,"low":4.5e-7,"bid":4.4e-7,"ask":4.6e-7,"close":4.6e-7,"last":4.6e-7,"baseVolume":71407.27802388,"quoteVolume":0.03225831,"info":{"result":"true","last":"0.00000046","lowestAsk":"0.00000046","highestBid":"0.00000044","percentChange":"2.22","baseVolume":"0.03225831","quoteVolume":"71407.27802388","high24hr":"0.00000046","low24hr":"0.00000045"}},{"symbol":"CKB/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.00001901,"low":0.00001837,"bid":0.00001825,"ask":0.00001867,"close":0.00001882,"last":0.00001882,"baseVolume":633727.66143402,"quoteVolume":11.75667874,"info":{"result":"true","last":"0.00001882","lowestAsk":"0.00001867","highestBid":"0.00001825","percentChange":"1.61","baseVolume":"11.75667874","quoteVolume":"633727.66143402","high24hr":"0.00001901","low24hr":"0.00001837"}},{"symbol":"CKB/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.004399,"low":0.004201,"bid":0.004224,"ask":0.004238,"close":0.004293,"last":0.004293,"baseVolume":6032053.25814411,"quoteVolume":25798.01533271,"info":{"result":"true","last":"0.004293","lowestAsk":"0.004238","highestBid":"0.004224","percentChange":"0.65","baseVolume":"25798.01533271","quoteVolume":"6032053.25814411","high24hr":"0.004399","low24hr":"0.004201"}},{"symbol":"CNNS/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00001907,"low":0.00001469,"bid":0.00001501,"ask":0.00001908,"close":0.00001907,"last":0.00001907,"baseVolume":14151.37876367,"quoteVolume":0.20946416,"info":{"result":"true","last":"0.00001907","lowestAsk":"0.00001908","highestBid":"0.00001501","percentChange":"29.81","baseVolume":"0.20946416","quoteVolume":"14151.37876367","high24hr":"0.00001907","low24hr":"0.00001469"}},{"symbol":"CNNS/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.0036,"low":0.00334,"bid":0.00346,"ask":0.00347,"close":0.00348,"last":0.00348,"baseVolume":1607348.17514658,"quoteVolume":5501.26925399,"info":{"result":"true","last":"0.00348","lowestAsk":"0.00347","highestBid":"0.00346","percentChange":"4.19","baseVolume":"5501.26925399","quoteVolume":"1607348.17514658","high24hr":"0.0036","low24hr":"0.00334"}},{"symbol":"COFI/ETH","timestamp":1592763080586,"datetime":"2020-06-21T18:11:20.586Z","high":0,"low":0,"bid":0.000005,"ask":0.000018,"close":0.000006,"last":0.000006,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000006","lowestAsk":"0.000018","highestBid":"0.000005","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"COFI/USDT","timestamp":1592763080586,"datetime":"2020-06-21T18:11:20.586Z","high":0.00146,"low":0.001221,"bid":0.00123,"ask":0.001378,"close":0.001221,"last":0.001221,"baseVolume":25839.8004,"quoteVolume":33.55709648,"info":{"result":"true","last":"0.001221","lowestAsk":"0.001378","highestBid":"0.001230","percentChange":"-4.38","baseVolume":"33.55709648","quoteVolume":"25839.80040000","high24hr":"0.00146","low24hr":"0.001221"}},{"symbol":"COS/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.009291,"low":0.009053,"bid":0.009056,"ask":0.009227,"close":0.00909,"last":0.00909,"baseVolume":15798011.71566516,"quoteVolume":144907.29820348,"info":{"result":"true","last":"0.00909","lowestAsk":"0.009227","highestBid":"0.009056","percentChange":"0.25","baseVolume":"144907.29820348","quoteVolume":"15798011.71566516","high24hr":"0.009291","low24hr":"0.009053"}},{"symbol":"COTI/USDT","timestamp":1592763080608,"datetime":"2020-06-21T18:11:20.608Z","high":0.028474,"low":0.025987,"bid":0.027981,"ask":0.027993,"close":0.027981,"last":0.027981,"baseVolume":52776.77156965,"quoteVolume":1453.2417615,"info":{"result":"true","last":"0.027981","lowestAsk":"0.027993","highestBid":"0.027981","percentChange":"5.31","baseVolume":"1453.24176150","quoteVolume":"52776.77156965","high24hr":"0.028474","low24hr":"0.025987"}},{"symbol":"CRO/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.11946,"low":0.11905,"bid":0.11925,"ask":0.12089,"close":0.11946,"last":0.11946,"baseVolume":36955.681791,"quoteVolume":4414.37502606,"info":{"result":"true","last":"0.11946","lowestAsk":"0.12089","highestBid":"0.11925","percentChange":"0.1","baseVolume":"4414.37502606","quoteVolume":"36955.68179100","high24hr":"0.11946","low24hr":"0.11905"}},{"symbol":"CS/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0,"low":0,"bid":0.00014907,"ask":0.00019996,"close":0.00012881,"last":0.00012881,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00012881","lowestAsk":"0.00019996","highestBid":"0.00014907","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"CS/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.0348,"low":0.0348,"bid":0.0348,"ask":0.0352,"close":0.0348,"last":0.0348,"baseVolume":2519.805,"quoteVolume":87.689214,"info":{"result":"true","last":"0.0348","lowestAsk":"0.0352","highestBid":"0.0348","percentChange":"0","baseVolume":"87.68921400","quoteVolume":"2519.80500000","high24hr":"0.0348","low24hr":"0.0348"}},{"symbol":"CVC/ETH","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0,"low":0,"bid":0.000128,"ask":0.000166,"close":0.000133,"last":0.000133,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000133","lowestAsk":"0.000166","highestBid":"0.000128","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"CVC/USDT","timestamp":1592763080576,"datetime":"2020-06-21T18:11:20.576Z","high":0.036,"low":0.0297,"bid":0.0298,"ask":0.0326,"close":0.0297,"last":0.0297,"baseVolume":134324.40979594,"quoteVolume":4263.97488907,"info":{"result":"true","last":"0.0297","lowestAsk":"0.0326","highestBid":"0.0298","percentChange":"-1","baseVolume":"4263.97488907","quoteVolume":"134324.40979594","high24hr":"0.036","low24hr":"0.0297"}},{"symbol":"DADI/ETH","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0,"low":0,"bid":0.000119,"ask":0.000141,"close":0.000142,"last":0.000142,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000142","lowestAsk":"0.000141","highestBid":"0.000119","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"DADI/USDT","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0.0311,"low":0.0285,"bid":0.0285,"ask":0.0325,"close":0.0311,"last":0.0311,"baseVolume":1091.4618,"quoteVolume":32.35376638,"info":{"result":"true","last":"0.0311","lowestAsk":"0.0325","highestBid":"0.0285","percentChange":"9.12","baseVolume":"32.35376638","quoteVolume":"1091.46180000","high24hr":"0.0311","low24hr":"0.0285"}},{"symbol":"DAI/USDT","timestamp":1592763080590,"datetime":"2020-06-21T18:11:20.590Z","high":1.012,"low":1.012,"bid":1.0123,"ask":1.087,"close":1.012,"last":1.012,"baseVolume":24.857047,"quoteVolume":25.15533156,"info":{"result":"true","last":"1.012","lowestAsk":"1.0870","highestBid":"1.0123","percentChange":"0","baseVolume":"25.15533156","quoteVolume":"24.85704700","high24hr":"1.012","low24hr":"1.012"}},{"symbol":"DASH/BTC","timestamp":1592763080602,"datetime":"2020-06-21T18:11:20.602Z","high":0.007585,"low":0.007536,"bid":0.00756,"ask":0.007575,"close":0.007561,"last":0.007561,"baseVolume":11.490532,"quoteVolume":0.0868736,"info":{"result":"true","last":"0.007561","lowestAsk":"0.007575","highestBid":"0.007560","percentChange":"-0.06","baseVolume":"0.08687360","quoteVolume":"11.49053200","high24hr":"0.007585","low24hr":"0.007536"}},{"symbol":"DASH/USDT","timestamp":1592763080575,"datetime":"2020-06-21T18:11:20.575Z","high":71.03,"low":69.91,"bid":70.59,"ask":70.75,"close":70.64,"last":70.64,"baseVolume":125.69766527,"quoteVolume":8910.79313134,"info":{"result":"true","last":"70.64","lowestAsk":"70.75","highestBid":"70.59","percentChange":"1.04","baseVolume":"8910.79313134","quoteVolume":"125.69766527","high24hr":"71.03","low24hr":"69.91"}},{"symbol":"DATA/ETH","timestamp":1592763080582,"datetime":"2020-06-21T18:11:20.582Z","high":0.000255,"low":0.00024,"bid":0.000234,"ask":0.000248,"close":0.000242,"last":0.000242,"baseVolume":24607.59124874,"quoteVolume":6.05668924,"info":{"result":"true","last":"0.000242","lowestAsk":"0.000248","highestBid":"0.000234","percentChange":"-2.02","baseVolume":"6.05668924","quoteVolume":"24607.59124874","high24hr":"0.000255","low24hr":"0.00024"}},{"symbol":"DATA/USDT","timestamp":1592763080583,"datetime":"2020-06-21T18:11:20.583Z","high":0.0602,"low":0.0547,"bid":0.0544,"ask":0.0585,"close":0.0556,"last":0.0556,"baseVolume":114179.58140735,"quoteVolume":6461.08700893,"info":{"result":"true","last":"0.0556","lowestAsk":"0.0585","highestBid":"0.0544","percentChange":"-2.45","baseVolume":"6461.08700893","quoteVolume":"114179.58140735","high24hr":"0.0602","low24hr":"0.0547"}},{"symbol":"DBC/BTC","timestamp":1592763080593,"datetime":"2020-06-21T18:11:20.593Z","high":1e-7,"low":9e-8,"bid":8e-8,"ask":1e-7,"close":9e-8,"last":9e-8,"baseVolume":798514.15733357,"quoteVolume":0.07261661,"info":{"result":"true","last":"0.00000009","lowestAsk":"0.00000010","highestBid":"0.00000008","percentChange":"-10","baseVolume":"0.07261661","quoteVolume":"798514.15733357","high24hr":"0.0000001","low24hr":"0.00000009"}},{"symbol":"DBC/ETH","timestamp":1592763080593,"datetime":"2020-06-21T18:11:20.593Z","high":0.00000383,"low":0.00000354,"bid":0.00000363,"ask":0.0000039,"close":0.00000364,"last":0.00000364,"baseVolume":29583.61,"quoteVolume":0.10888609,"info":{"result":"true","last":"0.00000364","lowestAsk":"0.00000390","highestBid":"0.00000363","percentChange":"-4.96","baseVolume":"0.10888609","quoteVolume":"29583.61000000","high24hr":"0.00000383","low24hr":"0.00000354"}},{"symbol":"DBC/USDT","timestamp":1592763080593,"datetime":"2020-06-21T18:11:20.593Z","high":0.00095,"low":0.000808,"bid":0.000842,"ask":0.000864,"close":0.000842,"last":0.000842,"baseVolume":9215981.47313644,"quoteVolume":7971.86442129,"info":{"result":"true","last":"0.000842","lowestAsk":"0.000864","highestBid":"0.000842","percentChange":"-5.6","baseVolume":"7971.86442129","quoteVolume":"9215981.47313644","high24hr":"0.00095","low24hr":"0.000808"}},{"symbol":"DCR/BTC","timestamp":1592763080613,"datetime":"2020-06-21T18:11:20.613Z","high":0.001657,"low":0.001633,"bid":0.001638,"ask":0.001655,"close":0.001633,"last":0.001633,"baseVolume":20.32312007,"quoteVolume":0.0334777,"info":{"result":"true","last":"0.001633","lowestAsk":"0.001655","highestBid":"0.001638","percentChange":"-1.44","baseVolume":"0.03347770","quoteVolume":"20.32312007","high24hr":"0.001657","low24hr":"0.001633"}},{"symbol":"DCR/USDT","timestamp":1592763080613,"datetime":"2020-06-21T18:11:20.613Z","high":15.401,"low":15.339,"bid":15.307,"ask":15.474,"close":15.339,"last":15.339,"baseVolume":21.58337177,"quoteVolume":332.15814462,"info":{"result":"true","last":"15.339","lowestAsk":"15.474","highestBid":"15.307","percentChange":"-0.22","baseVolume":"332.15814462","quoteVolume":"21.58337177","high24hr":"15.401","low24hr":"15.339"}},{"symbol":"DDD/BTC","timestamp":1592763080590,"datetime":"2020-06-21T18:11:20.590Z","high":0,"low":0,"bid":4.4e-7,"ask":5.4e-7,"close":4.5e-7,"last":4.5e-7,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000045","lowestAsk":"0.00000054","highestBid":"0.00000044","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"DDD/ETH","timestamp":1592763080590,"datetime":"2020-06-21T18:11:20.590Z","high":0.000019,"low":0.000019,"bid":0.000018,"ask":0.000023,"close":0.000019,"last":0.000019,"baseVolume":559.4337,"quoteVolume":0.01062924,"info":{"result":"true","last":"0.000019","lowestAsk":"0.000023","highestBid":"0.000018","percentChange":"0","baseVolume":"0.01062924","quoteVolume":"559.43370000","high24hr":"0.000019","low24hr":"0.000019"}},{"symbol":"DDD/USDT","timestamp":1592763080590,"datetime":"2020-06-21T18:11:20.590Z","high":0.0046,"low":0.004,"bid":0.0042,"ask":0.0044,"close":0.0043,"last":0.0043,"baseVolume":1540128.83319026,"quoteVolume":6639.2586804,"info":{"result":"true","last":"0.0043","lowestAsk":"0.0044","highestBid":"0.0042","percentChange":"-2.27","baseVolume":"6639.25868040","quoteVolume":"1540128.83319026","high24hr":"0.0046","low24hr":"0.004"}},{"symbol":"DGD/ETH","timestamp":1592763080596,"datetime":"2020-06-21T18:11:20.596Z","high":0,"low":0,"bid":0.19,"ask":0.19,"close":0.19,"last":0.19,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.19","lowestAsk":"0.19","highestBid":"0.19","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"DGD/USDT","timestamp":1592763080596,"datetime":"2020-06-21T18:11:20.596Z","high":0,"low":0,"bid":22.8973,"ask":22.8973,"close":22.8973,"last":22.8973,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"22.8973","lowestAsk":"22.8973","highestBid":"22.8973","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"DILI/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.000128,"low":0.000119,"bid":0.00012,"ask":0.000122,"close":0.000121,"last":0.000121,"baseVolume":45159576.91564259,"quoteVolume":5602.11860705,"info":{"result":"true","last":"0.000121","lowestAsk":"0.000122","highestBid":"0.000120","percentChange":"-1.62","baseVolume":"5602.11860705","quoteVolume":"45159576.91564259","high24hr":"0.000128","low24hr":"0.000119"}},{"symbol":"DNT/ETH","timestamp":1592763080604,"datetime":"2020-06-21T18:11:20.604Z","high":0,"low":0,"bid":0.000023,"ask":0.000032,"close":0.000031,"last":0.000031,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000031","lowestAsk":"0.000032","highestBid":"0.000023","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"DOCK/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0,"low":0,"bid":0.00002301,"ask":0.00004021,"close":0.00002728,"last":0.00002728,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00002728","lowestAsk":"0.00004021","highestBid":"0.00002301","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"DOCK/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.007812,"low":0.007521,"bid":0.007559,"ask":0.00801,"close":0.007812,"last":0.007812,"baseVolume":57532.7798,"quoteVolume":448.07348499,"info":{"result":"true","last":"0.007812","lowestAsk":"0.008010","highestBid":"0.007559","percentChange":"3.78","baseVolume":"448.07348499","quoteVolume":"57532.77980000","high24hr":"0.007812","low24hr":"0.007521"}},{"symbol":"DOGE/BTC","timestamp":1592763080603,"datetime":"2020-06-21T18:11:20.603Z","high":2.61e-7,"low":2.6e-7,"bid":2.6e-7,"ask":2.63e-7,"close":2.61e-7,"last":2.61e-7,"baseVolume":301997.91001,"quoteVolume":0.07881886,"info":{"result":"true","last":"0.000000261","lowestAsk":"0.000000263","highestBid":"0.000000260","percentChange":"0.38","baseVolume":"0.07881886","quoteVolume":"301997.91001000","high24hr":"0.000000261","low24hr":"0.00000026"}},{"symbol":"DOGE/CNYX","timestamp":1592763080573,"datetime":"2020-06-21T18:11:20.573Z","high":0,"low":0,"bid":0.01697,"ask":0.01737,"close":0.017,"last":0.017,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.017","lowestAsk":"0.01737","highestBid":"0.01697","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"DOGE/USDT","timestamp":1592763080577,"datetime":"2020-06-21T18:11:20.577Z","high":0.002464,"low":0.00243,"bid":0.002444,"ask":0.002451,"close":0.002451,"last":0.002451,"baseVolume":19052721.84489029,"quoteVolume":46575.63422063,"info":{"result":"true","last":"0.002451","lowestAsk":"0.002451","highestBid":"0.002444","percentChange":"0.73","baseVolume":"46575.63422063","quoteVolume":"19052721.84489029","high24hr":"0.002464","low24hr":"0.00243"}},{"symbol":"DPY/ETH","timestamp":1592763080604,"datetime":"2020-06-21T18:11:20.604Z","high":0,"low":0,"bid":0.000051,"ask":0.000077,"close":0.000043,"last":0.000043,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000043","lowestAsk":"0.000077","highestBid":"0.000051","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"DPY/USDT","timestamp":1592763080578,"datetime":"2020-06-21T18:11:20.578Z","high":0.013,"low":0.0122,"bid":0.0119,"ask":0.0121,"close":0.0122,"last":0.0122,"baseVolume":12625.0985,"quoteVolume":157.44192275,"info":{"result":"true","last":"0.0122","lowestAsk":"0.0121","highestBid":"0.0119","percentChange":"-3.17","baseVolume":"157.44192275","quoteVolume":"12625.09850000","high24hr":"0.013","low24hr":"0.0122"}},{"symbol":"DREP/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00001966,"low":0.00001928,"bid":0.00001947,"ask":0.00001979,"close":0.00001966,"last":0.00001966,"baseVolume":12607.04195807,"quoteVolume":0.24471881,"info":{"result":"true","last":"0.00001966","lowestAsk":"0.00001979","highestBid":"0.00001947","percentChange":"0","baseVolume":"0.24471881","quoteVolume":"12607.04195807","high24hr":"0.00001966","low24hr":"0.00001928"}},{"symbol":"DREP/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00461,"low":0.00437,"bid":0.00444,"ask":0.00451,"close":0.00451,"last":0.00451,"baseVolume":468756.16293419,"quoteVolume":2134.25345025,"info":{"result":"true","last":"0.00451","lowestAsk":"0.00451","highestBid":"0.00444","percentChange":"0.22","baseVolume":"2134.25345025","quoteVolume":"468756.16293419","high24hr":"0.00461","low24hr":"0.00437"}},{"symbol":"DRGN/ETH","timestamp":1592763080592,"datetime":"2020-06-21T18:11:20.592Z","high":0.000437,"low":0.000437,"bid":0.0004,"ask":0.000483,"close":0.000437,"last":0.000437,"baseVolume":812.6565,"quoteVolume":0.35513089,"info":{"result":"true","last":"0.000437","lowestAsk":"0.000483","highestBid":"0.000400","percentChange":"0","baseVolume":"0.35513089","quoteVolume":"812.65650000","high24hr":"0.000437","low24hr":"0.000437"}},{"symbol":"DRGN/USDT","timestamp":1592763080592,"datetime":"2020-06-21T18:11:20.592Z","high":0.1063,"low":0.0934,"bid":0.0928,"ask":0.1035,"close":0.0994,"last":0.0994,"baseVolume":17963.62266624,"quoteVolume":1818.78045524,"info":{"result":"true","last":"0.0994","lowestAsk":"0.1035","highestBid":"0.0928","percentChange":"1.74","baseVolume":"1818.78045524","quoteVolume":"17963.62266624","high24hr":"0.1063","low24hr":"0.0934"}},{"symbol":"DX/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.0000071,"low":0.000007,"bid":0.00000697,"ask":0.00000721,"close":0.000007,"last":0.000007,"baseVolume":865964.84947901,"quoteVolume":6.0676207,"info":{"result":"true","last":"0.000007","lowestAsk":"0.00000721","highestBid":"0.00000697","percentChange":"-0.7","baseVolume":"6.06762070","quoteVolume":"865964.84947901","high24hr":"0.0000071","low24hr":"0.000007"}},{"symbol":"DX/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00163,"low":0.00158763,"bid":0.00160366,"ask":0.00162877,"close":0.00160666,"last":0.00160666,"baseVolume":4013028.13991926,"quoteVolume":6457.11507007,"info":{"result":"true","last":"0.00160666","lowestAsk":"0.00162877","highestBid":"0.00160366","percentChange":"1.19","baseVolume":"6457.11507007","quoteVolume":"4013028.13991926","high24hr":"0.00163","low24hr":"0.00158763"}},{"symbol":"ELEC/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0,"low":0,"bid":0.00000237,"ask":0.00000606,"close":0.00000221,"last":0.00000221,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000221","lowestAsk":"0.00000606","highestBid":"0.00000237","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"ELEC/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.000655,"low":0.00052,"bid":0.00055,"ask":0.000581,"close":0.00058,"last":0.00058,"baseVolume":2143763.97521613,"quoteVolume":1247.37848927,"info":{"result":"true","last":"0.00058","lowestAsk":"0.000581","highestBid":"0.000550","percentChange":"-1.69","baseVolume":"1247.37848927","quoteVolume":"2143763.97521613","high24hr":"0.000655","low24hr":"0.00052"}},{"symbol":"ELF/ETH","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0.000456,"low":0.000456,"bid":0.00045,"ask":0.000455,"close":0.000456,"last":0.000456,"baseVolume":600,"quoteVolume":0.2736,"info":{"result":"true","last":"0.000456","lowestAsk":"0.000455","highestBid":"0.000450","percentChange":"0","baseVolume":"0.27360000","quoteVolume":"600.00000000","high24hr":"0.000456","low24hr":"0.000456"}},{"symbol":"ELF/USDT","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0.1055,"low":0.1012,"bid":0.1039,"ask":0.1044,"close":0.1048,"last":0.1048,"baseVolume":56381.1624932,"quoteVolume":5871.59869249,"info":{"result":"true","last":"0.1048","lowestAsk":"0.1044","highestBid":"0.1039","percentChange":"3.45","baseVolume":"5871.59869249","quoteVolume":"56381.16249320","high24hr":"0.1055","low24hr":"0.1012"}},{"symbol":"EOS/BTC","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0.0002727,"low":0.0002684,"bid":0.0002699,"ask":0.0002705,"close":0.0002707,"last":0.0002707,"baseVolume":8726.22423647,"quoteVolume":2.35860977,"info":{"result":"true","last":"0.0002707","lowestAsk":"0.0002705","highestBid":"0.0002699","percentChange":"0.78","baseVolume":"2.35860977","quoteVolume":"8726.22423647","high24hr":"0.0002727","low24hr":"0.0002684"}},{"symbol":"EOS/CNYX","timestamp":1592763080573,"datetime":"2020-06-21T18:11:20.573Z","high":0,"low":0,"bid":17.466,"ask":18.023,"close":17.404,"last":17.404,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"17.404","lowestAsk":"18.023","highestBid":"17.466","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"EOS/ETH","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0.011156,"low":0.010983,"bid":0.010975,"ask":0.010995,"close":0.011027,"last":0.011027,"baseVolume":2542.08059019,"quoteVolume":28.1259116,"info":{"result":"true","last":"0.011027","lowestAsk":"0.010995","highestBid":"0.010975","percentChange":"0.19","baseVolume":"28.12591160","quoteVolume":"2542.08059019","high24hr":"0.011156","low24hr":"0.010983"}},{"symbol":"EOS/USDT","timestamp":1592763080576,"datetime":"2020-06-21T18:11:20.576Z","high":2.56,"low":2.4924,"bid":2.5254,"ask":2.526,"close":2.5258,"last":2.5258,"baseVolume":343097.53340208,"quoteVolume":868889.93661389,"info":{"result":"true","last":"2.5258","lowestAsk":"2.5260","highestBid":"2.5254","percentChange":"1.24","baseVolume":"868889.93661389","quoteVolume":"343097.53340208","high24hr":"2.56","low24hr":"2.4924"}},{"symbol":"EOS3L/USDT","timestamp":1592763080611,"datetime":"2020-06-21T18:11:20.611Z","high":0.063,"low":0.0587,"bid":0.0609,"ask":0.0612,"close":0.061,"last":0.061,"baseVolume":181209.65181638,"quoteVolume":11156.93872206,"info":{"result":"true","last":"0.061","lowestAsk":"0.0612","highestBid":"0.0609","percentChange":"3.38","baseVolume":"11156.93872206","quoteVolume":"181209.65181638","high24hr":"0.063","low24hr":"0.0587"}},{"symbol":"EOS3S/USDT","timestamp":1592763080611,"datetime":"2020-06-21T18:11:20.611Z","high":0.2522,"low":0.2442,"bid":0.2511,"ask":0.2527,"close":0.2511,"last":0.2511,"baseVolume":64808.09559032,"quoteVolume":16240.94460933,"info":{"result":"true","last":"0.2511","lowestAsk":"0.2527","highestBid":"0.2511","percentChange":"2.82","baseVolume":"16240.94460933","quoteVolume":"64808.09559032","high24hr":"0.2522","low24hr":"0.2442"}},{"symbol":"EOSBEAR/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0,"low":0,"bid":9,"ask":9.04,"close":9.43,"last":9.43,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"9.43","lowestAsk":"9.04","highestBid":"9.00","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"EOSBULL/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":3.35,"low":3.15,"bid":3.22,"ask":3.24,"close":3.25,"last":3.25,"baseVolume":2237.17424005,"quoteVolume":7324.10445288,"info":{"result":"true","last":"3.25","lowestAsk":"3.24","highestBid":"3.22","percentChange":"3.17","baseVolume":"7324.10445288","quoteVolume":"2237.17424005","high24hr":"3.35","low24hr":"3.15"}},{"symbol":"EOSDAC/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0,"low":0,"bid":0.00000619,"ask":0.00000737,"close":0.00000612,"last":0.00000612,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000612","lowestAsk":"0.00000737","highestBid":"0.00000619","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"EOSDAC/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.0014,"low":0.0014,"bid":0.0014,"ask":0.0015,"close":0.0014,"last":0.0014,"baseVolume":31669.542374,"quoteVolume":44.33735932,"info":{"result":"true","last":"0.0014","lowestAsk":"0.0015","highestBid":"0.0014","percentChange":"0","baseVolume":"44.33735932","quoteVolume":"31669.54237400","high24hr":"0.0014","low24hr":"0.0014"}},{"symbol":"ETC/BTC","timestamp":1592763080602,"datetime":"2020-06-21T18:11:20.602Z","high":0.0006725,"low":0.0006619,"bid":0.0006638,"ask":0.0006652,"close":0.0006645,"last":0.0006645,"baseVolume":258.43137847,"quoteVolume":0.1721651,"info":{"result":"true","last":"0.0006645","lowestAsk":"0.0006652","highestBid":"0.0006638","percentChange":"-1.18","baseVolume":"0.17216510","quoteVolume":"258.43137847","high24hr":"0.0006725","low24hr":"0.0006619"}},{"symbol":"ETC/ETH","timestamp":1592763080602,"datetime":"2020-06-21T18:11:20.602Z","high":0.027387,"low":0.027,"bid":0.026965,"ask":0.027098,"close":0.027032,"last":0.027032,"baseVolume":122.8422738,"quoteVolume":3.33730279,"info":{"result":"true","last":"0.027032","lowestAsk":"0.027098","highestBid":"0.026965","percentChange":"-1.29","baseVolume":"3.33730279","quoteVolume":"122.84227380","high24hr":"0.027387","low24hr":"0.027"}},{"symbol":"ETC/USDT","timestamp":1592763080575,"datetime":"2020-06-21T18:11:20.575Z","high":6.289,"low":6.18,"bid":6.206,"ask":6.213,"close":6.234,"last":6.234,"baseVolume":9279.5075842,"quoteVolume":57910.69714042,"info":{"result":"true","last":"6.234","lowestAsk":"6.213","highestBid":"6.206","percentChange":"-0.12","baseVolume":"57910.69714042","quoteVolume":"9279.50758420","high24hr":"6.289","low24hr":"6.18"}},{"symbol":"ETH/BTC","timestamp":1592763080601,"datetime":"2020-06-21T18:11:20.601Z","high":0.024623,"low":0.0244,"bid":0.024597,"ask":0.024618,"close":0.0246,"last":0.0246,"baseVolume":470.44679699,"quoteVolume":11.53678322,"info":{"result":"true","last":"0.0246","lowestAsk":"0.024618","highestBid":"0.024597","percentChange":"0.42","baseVolume":"11.53678322","quoteVolume":"470.44679699","high24hr":"0.024623","low24hr":"0.0244"}},{"symbol":"ETH/CNYX","timestamp":1592763080572,"datetime":"2020-06-21T18:11:20.572Z","high":1625,"low":1587.05,"bid":1609.13,"ask":1646.91,"close":1625,"last":1625,"baseVolume":28.605158,"quoteVolume":45779.6352501,"info":{"result":"true","last":"1625","lowestAsk":"1646.91","highestBid":"1609.13","percentChange":"2.39","baseVolume":"45779.63525010","quoteVolume":"28.60515800","high24hr":"1625","low24hr":"1587.05"}},{"symbol":"ETH/USDT","timestamp":1592763080575,"datetime":"2020-06-21T18:11:20.575Z","high":231.23,"low":226.84,"bid":229.95,"ask":229.97,"close":229.98,"last":229.98,"baseVolume":15505.41747215,"quoteVolume":3558534.68566477,"info":{"result":"true","last":"229.98","lowestAsk":"229.97","highestBid":"229.95","percentChange":"1.21","baseVolume":"3558534.68566477","quoteVolume":"15505.41747215","high24hr":"231.23","low24hr":"226.84"}},{"symbol":"ETH3L/USDT","timestamp":1592763080610,"datetime":"2020-06-21T18:11:20.610Z","high":0.1707,"low":0.162,"bid":0.168,"ask":0.1682,"close":0.168,"last":0.168,"baseVolume":959920.32804562,"quoteVolume":160799.01004798,"info":{"result":"true","last":"0.168","lowestAsk":"0.1682","highestBid":"0.1680","percentChange":"3.44","baseVolume":"160799.01004798","quoteVolume":"959920.32804562","high24hr":"0.1707","low24hr":"0.162"}},{"symbol":"ETH3S/USDT","timestamp":1592763080610,"datetime":"2020-06-21T18:11:20.610Z","high":0.0456,"low":0.043,"bid":0.0435,"ask":0.0438,"close":0.0434,"last":0.0434,"baseVolume":2769014.88130172,"quoteVolume":121293.82355402,"info":{"result":"true","last":"0.0434","lowestAsk":"0.0438","highestBid":"0.0435","percentChange":"-4.82","baseVolume":"121293.82355402","quoteVolume":"2769014.88130172","high24hr":"0.0456","low24hr":"0.043"}},{"symbol":"ETHBEAR/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.981,"low":0.943,"bid":0.958,"ask":0.964,"close":0.952,"last":0.952,"baseVolume":5143.45341623,"quoteVolume":4913.99090242,"info":{"result":"true","last":"0.952","lowestAsk":"0.964","highestBid":"0.958","percentChange":"-2.95","baseVolume":"4913.99090242","quoteVolume":"5143.45341623","high24hr":"0.981","low24hr":"0.943"}},{"symbol":"ETHBULL/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":234.93,"low":224.78,"bid":231.67,"ask":232.73,"close":233.97,"last":233.97,"baseVolume":39.61486194,"quoteVolume":9197.48014883,"info":{"result":"true","last":"233.97","lowestAsk":"232.73","highestBid":"231.67","percentChange":"4.08","baseVolume":"9197.48014883","quoteVolume":"39.61486194","high24hr":"234.93","low24hr":"224.78"}},{"symbol":"FIL/USDT","timestamp":1592763080597,"datetime":"2020-06-21T18:11:20.597Z","high":12.04,"low":11.406,"bid":12.019,"ask":12.04,"close":12.026,"last":12.026,"baseVolume":36469.90176655,"quoteVolume":428174.23659938,"info":{"result":"true","last":"12.026","lowestAsk":"12.040","highestBid":"12.019","percentChange":"4.06","baseVolume":"428174.23659938","quoteVolume":"36469.90176655","high24hr":"12.04","low24hr":"11.406"}},{"symbol":"FTI/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.00000293,"low":0.00000279,"bid":0.00000235,"ask":0.00000292,"close":0.00000293,"last":0.00000293,"baseVolume":220801.01411291,"quoteVolume":0.62354981,"info":{"result":"true","last":"0.00000293","lowestAsk":"0.00000292","highestBid":"0.00000235","percentChange":"0","baseVolume":"0.62354981","quoteVolume":"220801.01411291","high24hr":"0.00000293","low24hr":"0.00000279"}},{"symbol":"FTI/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.000828,"low":0.000602,"bid":0.000655,"ask":0.000668,"close":0.000668,"last":0.000668,"baseVolume":418944775.7771161,"quoteVolume":281059.78528662,"info":{"result":"true","last":"0.000668","lowestAsk":"0.000668","highestBid":"0.000655","percentChange":"-4.02","baseVolume":"281059.78528662","quoteVolume":"418944775.77711612","high24hr":"0.000828","low24hr":"0.000602"}},{"symbol":"FTM/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0,"low":0,"bid":0.00002452,"ask":0.00006096,"close":0.00002777,"last":0.00002777,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00002777","lowestAsk":"0.00006096","highestBid":"0.00002452","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"FTM/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.007486,"low":0.007356,"bid":0.007387,"ask":0.008704,"close":0.007478,"last":0.007478,"baseVolume":261124.02364521,"quoteVolume":1941.91333566,"info":{"result":"true","last":"0.007478","lowestAsk":"0.008704","highestBid":"0.007387","percentChange":"-0.1","baseVolume":"1941.91333566","quoteVolume":"261124.02364521","high24hr":"0.007486","low24hr":"0.007356"}},{"symbol":"FUEL/ETH","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0,"low":0,"bid":0.0000164,"ask":0.00001933,"close":0.0000162,"last":0.0000162,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0000162","lowestAsk":"0.00001933","highestBid":"0.00001640","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"FUEL/USDT","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0.004,"low":0.0039,"bid":0.0038,"ask":0.004,"close":0.004,"last":0.004,"baseVolume":41778.38513936,"quoteVolume":164.6180224,"info":{"result":"true","last":"0.004","lowestAsk":"0.0040","highestBid":"0.0038","percentChange":"2.56","baseVolume":"164.61802240","quoteVolume":"41778.38513936","high24hr":"0.004","low24hr":"0.0039"}},{"symbol":"FUN/ETH","timestamp":1592763080581,"datetime":"2020-06-21T18:11:20.581Z","high":0,"low":0,"bid":0.000017,"ask":0.000018,"close":0.000015,"last":0.000015,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000015","lowestAsk":"0.000018","highestBid":"0.000017","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"FUN/USDT","timestamp":1592763080583,"datetime":"2020-06-21T18:11:20.583Z","high":0.004371,"low":0.003923,"bid":0.003956,"ask":0.003995,"close":0.004024,"last":0.004024,"baseVolume":667554.93282126,"quoteVolume":2761.77672728,"info":{"result":"true","last":"0.004024","lowestAsk":"0.003995","highestBid":"0.003956","percentChange":"1.69","baseVolume":"2761.77672728","quoteVolume":"667554.93282126","high24hr":"0.004371","low24hr":"0.003923"}},{"symbol":"GARD/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":6e-8,"low":6e-8,"bid":6e-8,"ask":7e-8,"close":6e-8,"last":6e-8,"baseVolume":85228.7,"quoteVolume":0.00511372,"info":{"result":"true","last":"0.00000006","lowestAsk":"0.00000007","highestBid":"0.00000006","percentChange":"0","baseVolume":"0.00511372","quoteVolume":"85228.70000000","high24hr":"0.00000006","low24hr":"0.00000006"}},{"symbol":"GARD/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.0000154,"low":0.0000134,"bid":0.0000149,"ask":0.0000154,"close":0.0000154,"last":0.0000154,"baseVolume":1108166106.490916,"quoteVolume":16032.69238771,"info":{"result":"true","last":"0.0000154","lowestAsk":"0.0000154","highestBid":"0.0000149","percentChange":"14.92","baseVolume":"16032.69238771","quoteVolume":"1108166106.49091601","high24hr":"0.0000154","low24hr":"0.0000134"}},{"symbol":"GAS/BTC","timestamp":1592763080601,"datetime":"2020-06-21T18:11:20.601Z","high":0.0001882,"low":0.0001849,"bid":0.00018595,"ask":0.00019595,"close":0.0001882,"last":0.0001882,"baseVolume":46.82999092,"quoteVolume":0.00876475,"info":{"result":"true","last":"0.0001882","lowestAsk":"0.00019595","highestBid":"0.00018595","percentChange":"1.03","baseVolume":"0.00876475","quoteVolume":"46.82999092","high24hr":"0.0001882","low24hr":"0.0001849"}},{"symbol":"GAS/USDT","timestamp":1592763080600,"datetime":"2020-06-21T18:11:20.600Z","high":1.8,"low":1.728,"bid":1.761,"ask":1.83,"close":1.759,"last":1.759,"baseVolume":435.10135002,"quoteVolume":771.58884478,"info":{"result":"true","last":"1.759","lowestAsk":"1.830","highestBid":"1.761","percentChange":"1.73","baseVolume":"771.58884478","quoteVolume":"435.10135002","high24hr":"1.8","low24hr":"1.728"}},{"symbol":"GEM/ETH","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0,"low":0,"bid":2.9e-7,"ask":4e-7,"close":3e-7,"last":3e-7,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0000003","lowestAsk":"0.00000040","highestBid":"0.00000029","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"GEM/USDT","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0,"low":0,"bid":0.000068,"ask":0.000089,"close":0.000069,"last":0.000069,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000069","lowestAsk":"0.000089","highestBid":"0.000068","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"GMAT/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0,"low":0,"bid":0.0000026,"ask":0.00001199,"close":0.00000273,"last":0.00000273,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000273","lowestAsk":"0.00001199","highestBid":"0.00000260","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"GMAT/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.000642,"low":0.0006,"bid":0.000616,"ask":0.000628,"close":0.000615,"last":0.000615,"baseVolume":16499727.44427251,"quoteVolume":10320.03033281,"info":{"result":"true","last":"0.000615","lowestAsk":"0.000628","highestBid":"0.000616","percentChange":"1.82","baseVolume":"10320.03033281","quoteVolume":"16499727.44427251","high24hr":"0.000642","low24hr":"0.0006"}},{"symbol":"GNT/ETH","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0.000333,"low":0.00025,"bid":0.000266,"ask":0.00027,"close":0.000274,"last":0.000274,"baseVolume":45260.11397722,"quoteVolume":13.31954201,"info":{"result":"true","last":"0.000274","lowestAsk":"0.000270","highestBid":"0.000266","percentChange":"9.6","baseVolume":"13.31954201","quoteVolume":"45260.11397722","high24hr":"0.000333","low24hr":"0.00025"}},{"symbol":"GNT/USDT","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0.0759,"low":0.0565,"bid":0.0613,"ask":0.0616,"close":0.0617,"last":0.0617,"baseVolume":502005.23816713,"quoteVolume":33173.61534887,"info":{"result":"true","last":"0.0617","lowestAsk":"0.0616","highestBid":"0.0613","percentChange":"9.2","baseVolume":"33173.61534887","quoteVolume":"502005.23816713","high24hr":"0.0759","low24hr":"0.0565"}},{"symbol":"GNX/ETH","timestamp":1592763080600,"datetime":"2020-06-21T18:11:20.600Z","high":0.000052,"low":0.000046,"bid":0.000046,"ask":0.000054,"close":0.000047,"last":0.000047,"baseVolume":36893.13299721,"quoteVolume":1.78372344,"info":{"result":"true","last":"0.000047","lowestAsk":"0.000054","highestBid":"0.000046","percentChange":"-9.61","baseVolume":"1.78372344","quoteVolume":"36893.13299721","high24hr":"0.000052","low24hr":"0.000046"}},{"symbol":"GNX/USDT","timestamp":1592763080600,"datetime":"2020-06-21T18:11:20.600Z","high":0.01233,"low":0.0105,"bid":0.01069,"ask":0.01118,"close":0.01118,"last":0.01118,"baseVolume":962615.06192446,"quoteVolume":10889.71877382,"info":{"result":"true","last":"0.01118","lowestAsk":"0.01118","highestBid":"0.01069","percentChange":"-6.44","baseVolume":"10889.71877382","quoteVolume":"962615.06192446","high24hr":"0.01233","low24hr":"0.0105"}},{"symbol":"GOD/BTC","timestamp":1592763080598,"datetime":"2020-06-21T18:11:20.598Z","high":0,"low":0,"bid":0.00041,"ask":0.00068,"close":0.00042,"last":0.00042,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00042","lowestAsk":"0.00068","highestBid":"0.00041","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"GOD/USDT","timestamp":1592763080598,"datetime":"2020-06-21T18:11:20.598Z","high":4.77,"low":4.77,"bid":3.94,"ask":4.78,"close":4.77,"last":4.77,"baseVolume":0.973,"quoteVolume":4.64121,"info":{"result":"true","last":"4.77","lowestAsk":"4.78","highestBid":"3.94","percentChange":"0","baseVolume":"4.64121000","quoteVolume":"0.97300000","high24hr":"4.77","low24hr":"4.77"}},{"symbol":"GRIN/BTC","timestamp":1592763080615,"datetime":"2020-06-21T18:11:20.615Z","high":0.0000525,"low":0.00005057,"bid":0.00005127,"ask":0.00005156,"close":0.00005095,"last":0.00005095,"baseVolume":27390.90010312,"quoteVolume":1.41696808,"info":{"result":"true","last":"0.00005095","lowestAsk":"0.00005156","highestBid":"0.00005127","percentChange":"-0.66","baseVolume":"1.41696808","quoteVolume":"27390.90010312","high24hr":"0.0000525","low24hr":"0.00005057"}},{"symbol":"GRIN/ETH","timestamp":1592763080615,"datetime":"2020-06-21T18:11:20.615Z","high":0.002128,"low":0.002072,"bid":0.002077,"ask":0.002099,"close":0.002072,"last":0.002072,"baseVolume":6016.68021128,"quoteVolume":12.62674909,"info":{"result":"true","last":"0.002072","lowestAsk":"0.002099","highestBid":"0.002077","percentChange":"-1.61","baseVolume":"12.62674909","quoteVolume":"6016.68021128","high24hr":"0.002128","low24hr":"0.002072"}},{"symbol":"GRIN/USDT","timestamp":1592763080615,"datetime":"2020-06-21T18:11:20.615Z","high":0.488,"low":0.476,"bid":0.48,"ask":0.481,"close":0.48,"last":0.48,"baseVolume":194231.22127381,"quoteVolume":93730.55096026,"info":{"result":"true","last":"0.48","lowestAsk":"0.481","highestBid":"0.480","percentChange":"0.62","baseVolume":"93730.55096026","quoteVolume":"194231.22127381","high24hr":"0.488","low24hr":"0.476"}},{"symbol":"GSE/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0,"low":0,"bid":1.7e-7,"ask":5.6e-7,"close":5.7e-7,"last":5.7e-7,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000057","lowestAsk":"0.00000056","highestBid":"0.00000017","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"GSE/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.000045,"low":0.000042,"bid":0.000042,"ask":0.000044,"close":0.000042,"last":0.000042,"baseVolume":268564166.4965757,"quoteVolume":11358.77530048,"info":{"result":"true","last":"0.000042","lowestAsk":"0.000044","highestBid":"0.000042","percentChange":"-2.32","baseVolume":"11358.77530048","quoteVolume":"268564166.49657571","high24hr":"0.000045","low24hr":"0.000042"}},{"symbol":"GT/BTC","timestamp":1592763080607,"datetime":"2020-06-21T18:11:20.607Z","high":0.00005381,"low":0.00005275,"bid":0.00005347,"ask":0.00005362,"close":0.00005362,"last":0.00005362,"baseVolume":21418.49257007,"quoteVolume":1.14068225,"info":{"result":"true","last":"0.00005362","lowestAsk":"0.00005362","highestBid":"0.00005347","percentChange":"1.18","baseVolume":"1.14068225","quoteVolume":"21418.49257007","high24hr":"0.00005381","low24hr":"0.00005275"}},{"symbol":"GT/USDT","timestamp":1592763080607,"datetime":"2020-06-21T18:11:20.607Z","high":0.5045,"low":0.491,"bid":0.5005,"ask":0.5009,"close":0.5006,"last":0.5006,"baseVolume":452272.28951167,"quoteVolume":225729.7184689,"info":{"result":"true","last":"0.5006","lowestAsk":"0.5009","highestBid":"0.5005","percentChange":"1.95","baseVolume":"225729.71846890","quoteVolume":"452272.28951167","high24hr":"0.5045","low24hr":"0.491"}},{"symbol":"GTC/BTC","timestamp":1592763080592,"datetime":"2020-06-21T18:11:20.592Z","high":0.00000102,"low":9.6e-7,"bid":9.8e-7,"ask":0.000001,"close":9.8e-7,"last":9.8e-7,"baseVolume":92171.14080626,"quoteVolume":0.08911756,"info":{"result":"true","last":"0.00000098","lowestAsk":"0.00000100","highestBid":"0.00000098","percentChange":"-1.01","baseVolume":"0.08911756","quoteVolume":"92171.14080626","high24hr":"0.00000102","low24hr":"0.00000096"}},{"symbol":"GTC/ETH","timestamp":1592763080592,"datetime":"2020-06-21T18:11:20.592Z","high":0.00004,"low":0.000039,"bid":0.000039,"ask":0.000041,"close":0.00004,"last":0.00004,"baseVolume":257956.25043561,"quoteVolume":10.31433466,"info":{"result":"true","last":"0.00004","lowestAsk":"0.000041","highestBid":"0.000039","percentChange":"2.56","baseVolume":"10.31433466","quoteVolume":"257956.25043561","high24hr":"0.00004","low24hr":"0.000039"}},{"symbol":"GTC/USDT","timestamp":1592763080592,"datetime":"2020-06-21T18:11:20.592Z","high":0.00935,"low":0.00891,"bid":0.00923,"ask":0.00927,"close":0.00923,"last":0.00923,"baseVolume":2710400.06451587,"quoteVolume":24934.77014461,"info":{"result":"true","last":"0.00923","lowestAsk":"0.00927","highestBid":"0.00923","percentChange":"2.32","baseVolume":"24934.77014461","quoteVolume":"2710400.06451587","high24hr":"0.00935","low24hr":"0.00891"}},{"symbol":"GXS/BTC","timestamp":1592763080587,"datetime":"2020-06-21T18:11:20.587Z","high":0.00005894,"low":0.00005723,"bid":0.00005748,"ask":0.00005823,"close":0.00005797,"last":0.00005797,"baseVolume":7715.773,"quoteVolume":0.44726189,"info":{"result":"true","last":"0.00005797","lowestAsk":"0.00005823","highestBid":"0.00005748","percentChange":"-0.48","baseVolume":"0.44726189","quoteVolume":"7715.77300000","high24hr":"0.00005894","low24hr":"0.00005723"}},{"symbol":"GXS/USDT","timestamp":1592763080587,"datetime":"2020-06-21T18:11:20.587Z","high":0.548,"low":0.5374,"bid":0.5374,"ask":0.5457,"close":0.5421,"last":0.5421,"baseVolume":31430.63030089,"quoteVolume":17023.97149237,"info":{"result":"true","last":"0.5421","lowestAsk":"0.5457","highestBid":"0.5374","percentChange":"0.03","baseVolume":"17023.97149237","quoteVolume":"31430.63030089","high24hr":"0.548","low24hr":"0.5374"}},{"symbol":"HAV/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0,"low":0,"bid":0.00545096,"ask":0.0074,"close":0.00639839,"last":0.00639839,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00639839","lowestAsk":"0.00740000","highestBid":"0.00545096","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"HAV/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":1.39,"low":1.29,"bid":1.2673,"ask":1.8285,"close":1.39,"last":1.39,"baseVolume":2575.51998428,"quoteVolume":3428.49215562,"info":{"result":"true","last":"1.39","lowestAsk":"1.8285","highestBid":"1.2673","percentChange":"0","baseVolume":"3428.49215562","quoteVolume":"2575.51998428","high24hr":"1.39","low24hr":"1.29"}},{"symbol":"HBAR/USDT","timestamp":1592763080615,"datetime":"2020-06-21T18:11:20.615Z","high":0.044147,"low":0.043231,"bid":0.044003,"ask":0.044247,"close":0.043913,"last":0.043913,"baseVolume":25000.15297243,"quoteVolume":1097.76492729,"info":{"result":"true","last":"0.043913","lowestAsk":"0.044247","highestBid":"0.044003","percentChange":"1.57","baseVolume":"1097.76492729","quoteVolume":"25000.15297243","high24hr":"0.044147","low24hr":"0.043231"}},{"symbol":"HC/BTC","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.0001344,"low":0.0001278,"bid":0.00013092,"ask":0.00013208,"close":0.00013361,"last":0.00013361,"baseVolume":213.31844231,"quoteVolume":0.02791063,"info":{"result":"true","last":"0.00013361","lowestAsk":"0.00013208","highestBid":"0.00013092","percentChange":"4.35","baseVolume":"0.02791063","quoteVolume":"213.31844231","high24hr":"0.0001344","low24hr":"0.0001278"}},{"symbol":"HC/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0,"low":0,"bid":0.005313,"ask":0.005595,"close":0.00525,"last":0.00525,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00525","lowestAsk":"0.005595","highestBid":"0.005313","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"HC/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":1.259,"low":1.184,"bid":1.224,"ask":1.231,"close":1.227,"last":1.227,"baseVolume":10402.52136567,"quoteVolume":12723.4156666,"info":{"result":"true","last":"1.227","lowestAsk":"1.231","highestBid":"1.224","percentChange":"3.63","baseVolume":"12723.41566660","quoteVolume":"10402.52136567","high24hr":"1.259","low24hr":"1.184"}},{"symbol":"HIT/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0,"low":0,"bid":3.2e-7,"ask":5.1e-7,"close":3.4e-7,"last":3.4e-7,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000034","lowestAsk":"0.00000051","highestBid":"0.00000032","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"HIT/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00010003,"low":0.00009301,"bid":0.00009515,"ask":0.00009907,"close":0.0000963,"last":0.0000963,"baseVolume":11376555.98426992,"quoteVolume":1081.84348415,"info":{"result":"true","last":"0.0000963","lowestAsk":"0.00009907","highestBid":"0.00009515","percentChange":"-2.3","baseVolume":"1081.84348415","quoteVolume":"11376555.98426992","high24hr":"0.00010003","low24hr":"0.00009301"}},{"symbol":"HIVE/USDT","timestamp":1592763080613,"datetime":"2020-06-21T18:11:20.613Z","high":0.2553,"low":0.2455,"bid":0.2457,"ask":0.2477,"close":0.2455,"last":0.2455,"baseVolume":57587.37067273,"quoteVolume":14446.67319969,"info":{"result":"true","last":"0.2455","lowestAsk":"0.2477","highestBid":"0.2457","percentChange":"-1.83","baseVolume":"14446.67319969","quoteVolume":"57587.37067273","high24hr":"0.2553","low24hr":"0.2455"}},{"symbol":"HNS/BTC","timestamp":1592763080610,"datetime":"2020-06-21T18:11:20.610Z","high":0.00001098,"low":0.0000098,"bid":0.00000981,"ask":0.00001011,"close":0.00001011,"last":0.00001011,"baseVolume":59243.9828894,"quoteVolume":0.60468127,"info":{"result":"true","last":"0.00001011","lowestAsk":"0.00001011","highestBid":"0.00000981","percentChange":"-6.9","baseVolume":"0.60468127","quoteVolume":"59243.98288940","high24hr":"0.00001098","low24hr":"0.0000098"}},{"symbol":"HNS/USDT","timestamp":1592763080610,"datetime":"2020-06-21T18:11:20.610Z","high":0.09815,"low":0.09182,"bid":0.09191,"ask":0.09433,"close":0.09191,"last":0.09191,"baseVolume":312114.23691254,"quoteVolume":29869.4149884,"info":{"result":"true","last":"0.09191","lowestAsk":"0.09433","highestBid":"0.09191","percentChange":"-5.21","baseVolume":"29869.41498840","quoteVolume":"312114.23691254","high24hr":"0.09815","low24hr":"0.09182"}},{"symbol":"HSC/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0,"low":0,"bid":1e-7,"ask":1.2e-7,"close":1e-7,"last":1e-7,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0000001","lowestAsk":"0.00000012","highestBid":"0.00000010","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"HSC/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00002597,"low":0.00002459,"bid":0.00002538,"ask":0.000026,"close":0.00002597,"last":0.00002597,"baseVolume":69434643.26758763,"quoteVolume":1731.96275078,"info":{"result":"true","last":"0.00002597","lowestAsk":"0.00002600","highestBid":"0.00002538","percentChange":"5.52","baseVolume":"1731.96275078","quoteVolume":"69434643.26758763","high24hr":"0.00002597","low24hr":"0.00002459"}},{"symbol":"HT/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":4.1135,"low":4.06,"bid":4.0695,"ask":4.0724,"close":4.072,"last":4.072,"baseVolume":28583.84678656,"quoteVolume":116486.13782829,"info":{"result":"true","last":"4.072","lowestAsk":"4.0724","highestBid":"4.0695","percentChange":"0.21","baseVolume":"116486.13782829","quoteVolume":"28583.84678656","high24hr":"4.1135","low24hr":"4.06"}},{"symbol":"ICX/ETH","timestamp":1592763080594,"datetime":"2020-06-21T18:11:20.594Z","high":0.001405,"low":0.001405,"bid":0.001383,"ask":0.001398,"close":0.001405,"last":0.001405,"baseVolume":18.161,"quoteVolume":0.02551621,"info":{"result":"true","last":"0.001405","lowestAsk":"0.001398","highestBid":"0.001383","percentChange":"0","baseVolume":"0.02551621","quoteVolume":"18.16100000","high24hr":"0.001405","low24hr":"0.001405"}},{"symbol":"ICX/USDT","timestamp":1592763080594,"datetime":"2020-06-21T18:11:20.594Z","high":0.3237,"low":0.3189,"bid":0.3182,"ask":0.3206,"close":0.3204,"last":0.3204,"baseVolume":1620.19326739,"quoteVolume":519.90762341,"info":{"result":"true","last":"0.3204","lowestAsk":"0.3206","highestBid":"0.3182","percentChange":"0.47","baseVolume":"519.90762341","quoteVolume":"1620.19326739","high24hr":"0.3237","low24hr":"0.3189"}},{"symbol":"IHT/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.0000048,"low":0.0000048,"bid":0.00000482,"ask":0.00000585,"close":0.0000048,"last":0.0000048,"baseVolume":1041.645,"quoteVolume":0.0049999,"info":{"result":"true","last":"0.0000048","lowestAsk":"0.00000585","highestBid":"0.00000482","percentChange":"0","baseVolume":"0.00499990","quoteVolume":"1041.64500000","high24hr":"0.0000048","low24hr":"0.0000048"}},{"symbol":"IHT/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.00124,"low":0.00103,"bid":0.00114,"ask":0.00116,"close":0.00114,"last":0.00114,"baseVolume":9687052.67437631,"quoteVolume":10815.54059455,"info":{"result":"true","last":"0.00114","lowestAsk":"0.00116","highestBid":"0.00114","percentChange":"-5","baseVolume":"10815.54059455","quoteVolume":"9687052.67437631","high24hr":"0.00124","low24hr":"0.00103"}},{"symbol":"INK/BTC","timestamp":1592763080599,"datetime":"2020-06-21T18:11:20.599Z","high":0,"low":0,"bid":9e-8,"ask":1.5e-7,"close":9e-8,"last":9e-8,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000009","lowestAsk":"0.00000015","highestBid":"0.00000009","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"INK/ETH","timestamp":1592763080599,"datetime":"2020-06-21T18:11:20.599Z","high":0,"low":0,"bid":0.00000278,"ask":0.00001032,"close":0.00000394,"last":0.00000394,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000394","lowestAsk":"0.00001032","highestBid":"0.00000278","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"INK/QTUM","timestamp":1592763080599,"datetime":"2020-06-21T18:11:20.599Z","high":0,"low":0,"bid":0.00048,"ask":0.00249,"close":0.00048,"last":0.00048,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00048","lowestAsk":"0.00249","highestBid":"0.00048","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"INK/USDT","timestamp":1592763080599,"datetime":"2020-06-21T18:11:20.599Z","high":0.0011,"low":0.001,"bid":0.001,"ask":0.0012,"close":0.0011,"last":0.0011,"baseVolume":92352.12,"quoteVolume":101.487332,"info":{"result":"true","last":"0.0011","lowestAsk":"0.0012","highestBid":"0.0010","percentChange":"10","baseVolume":"101.48733200","quoteVolume":"92352.12000000","high24hr":"0.0011","low24hr":"0.001"}},{"symbol":"IOTA/BTC","timestamp":1592763080601,"datetime":"2020-06-21T18:11:20.601Z","high":0,"low":0,"bid":0.0000235,"ask":0.00002718,"close":0.0000229,"last":0.0000229,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0000229","lowestAsk":"0.00002718","highestBid":"0.00002350","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"IOTA/USDT","timestamp":1592763080601,"datetime":"2020-06-21T18:11:20.601Z","high":0.232,"low":0.2168,"bid":0.2199,"ask":0.2278,"close":0.2263,"last":0.2263,"baseVolume":1677.74031575,"quoteVolume":375.55249766,"info":{"result":"true","last":"0.2263","lowestAsk":"0.2278","highestBid":"0.2199","percentChange":"-2.37","baseVolume":"375.55249766","quoteVolume":"1677.74031575","high24hr":"0.232","low24hr":"0.2168"}},{"symbol":"IOTX/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.0000237299,"low":0.00002325,"bid":0.00002337,"ask":0.00002354,"close":0.00002357,"last":0.00002357,"baseVolume":3990020.02456024,"quoteVolume":93.83275244,"info":{"result":"true","last":"0.00002357","lowestAsk":"0.00002354","highestBid":"0.00002337","percentChange":"-0.63","baseVolume":"93.83275244","quoteVolume":"3990020.02456024","high24hr":"0.0000237299","low24hr":"0.00002325"}},{"symbol":"IOTX/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.005411,"low":0.005342,"bid":0.005372,"ask":0.005427,"close":0.00538,"last":0.00538,"baseVolume":315067.55231624,"quoteVolume":1694.96313902,"info":{"result":"true","last":"0.00538","lowestAsk":"0.005427","highestBid":"0.005372","percentChange":"-0.14","baseVolume":"1694.96313902","quoteVolume":"315067.55231624","high24hr":"0.005411","low24hr":"0.005342"}},{"symbol":"JNT/BTC","timestamp":1592763080587,"datetime":"2020-06-21T18:11:20.587Z","high":0.00000266,"low":0.00000266,"bid":0.0000027,"ask":0.00000645,"close":0.00000266,"last":0.00000266,"baseVolume":4846.703,"quoteVolume":0.01289223,"info":{"result":"true","last":"0.00000266","lowestAsk":"0.00000645","highestBid":"0.00000270","percentChange":"0","baseVolume":"0.01289223","quoteVolume":"4846.70300000","high24hr":"0.00000266","low24hr":"0.00000266"}},{"symbol":"JNT/ETH","timestamp":1592763080587,"datetime":"2020-06-21T18:11:20.587Z","high":0.000119,"low":0.000102,"bid":0.00011,"ask":0.000116,"close":0.000102,"last":0.000102,"baseVolume":6302.13837661,"quoteVolume":0.6946991,"info":{"result":"true","last":"0.000102","lowestAsk":"0.000116","highestBid":"0.000110","percentChange":"-14.28","baseVolume":"0.69469910","quoteVolume":"6302.13837661","high24hr":"0.000119","low24hr":"0.000102"}},{"symbol":"JNT/USDT","timestamp":1592763080587,"datetime":"2020-06-21T18:11:20.587Z","high":0.028,"low":0.0235,"bid":0.0254,"ask":0.0259,"close":0.0259,"last":0.0259,"baseVolume":447156.63154756,"quoteVolume":12012.64795904,"info":{"result":"true","last":"0.0259","lowestAsk":"0.0259","highestBid":"0.0254","percentChange":"3.6","baseVolume":"12012.64795904","quoteVolume":"447156.63154756","high24hr":"0.028","low24hr":"0.0235"}},{"symbol":"KAI/USDT","timestamp":1592763080608,"datetime":"2020-06-21T18:11:20.608Z","high":0.003163,"low":0.002837,"bid":0.002972,"ask":0.003014,"close":0.003024,"last":0.003024,"baseVolume":54883048.76555339,"quoteVolume":163252.0478103,"info":{"result":"true","last":"0.003024","lowestAsk":"0.003014","highestBid":"0.002972","percentChange":"-2.54","baseVolume":"163252.04781030","quoteVolume":"54883048.76555339","high24hr":"0.003163","low24hr":"0.002837"}},{"symbol":"KAVA/USDT","timestamp":1592763080608,"datetime":"2020-06-21T18:11:20.608Z","high":1.0687,"low":1.0267,"bid":1.0428,"ask":1.0445,"close":1.052,"last":1.052,"baseVolume":20720.35667918,"quoteVolume":21666.7214641,"info":{"result":"true","last":"1.052","lowestAsk":"1.0445","highestBid":"1.0428","percentChange":"1.68","baseVolume":"21666.72146410","quoteVolume":"20720.35667918","high24hr":"1.0687","low24hr":"1.0267"}},{"symbol":"KGC/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.000298,"low":0.000285,"bid":0.000292,"ask":0.000295,"close":0.000294,"last":0.000294,"baseVolume":5836509.68740127,"quoteVolume":1704.17417804,"info":{"result":"true","last":"0.000294","lowestAsk":"0.000295","highestBid":"0.000292","percentChange":"1.37","baseVolume":"1704.17417804","quoteVolume":"5836509.68740127","high24hr":"0.000298","low24hr":"0.000285"}},{"symbol":"KLAY/USDT","timestamp":1592763080614,"datetime":"2020-06-21T18:11:20.614Z","high":0.1891,"low":0.16895,"bid":0.18697,"ask":0.18799,"close":0.18697,"last":0.18697,"baseVolume":126966.43042377,"quoteVolume":23056.93944704,"info":{"result":"true","last":"0.18697","lowestAsk":"0.18799","highestBid":"0.18697","percentChange":"9.51","baseVolume":"23056.93944704","quoteVolume":"126966.43042377","high24hr":"0.1891","low24hr":"0.16895"}},{"symbol":"KNC/ETH","timestamp":1592763080580,"datetime":"2020-06-21T18:11:20.580Z","high":0.005607,"low":0.005501,"bid":0.005313,"ask":0.00557,"close":0.005501,"last":0.005501,"baseVolume":14.53869682,"quoteVolume":0.08071789,"info":{"result":"true","last":"0.005501","lowestAsk":"0.005570","highestBid":"0.005313","percentChange":"-1.89","baseVolume":"0.08071789","quoteVolume":"14.53869682","high24hr":"0.005607","low24hr":"0.005501"}},{"symbol":"KNC/USDT","timestamp":1592763080578,"datetime":"2020-06-21T18:11:20.578Z","high":1.2971,"low":1.2321,"bid":1.231,"ask":1.2769,"close":1.2373,"last":1.2373,"baseVolume":11648.3845633,"quoteVolume":14711.41743421,"info":{"result":"true","last":"1.2373","lowestAsk":"1.2769","highestBid":"1.2310","percentChange":"-2.28","baseVolume":"14711.41743421","quoteVolume":"11648.38456330","high24hr":"1.2971","low24hr":"1.2321"}},{"symbol":"LAMB/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.0000775,"low":0.0000775,"bid":0.0000786,"ask":0.0000863,"close":0.0000775,"last":0.0000775,"baseVolume":17.216756,"quoteVolume":0.0013343,"info":{"result":"true","last":"0.0000775","lowestAsk":"0.0000863","highestBid":"0.0000786","percentChange":"0","baseVolume":"0.00133430","quoteVolume":"17.21675600","high24hr":"0.0000775","low24hr":"0.0000775"}},{"symbol":"LAMB/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.018222,"low":0.01744,"bid":0.018124,"ask":0.018184,"close":0.018174,"last":0.018174,"baseVolume":939285.92853876,"quoteVolume":16849.10285928,"info":{"result":"true","last":"0.018174","lowestAsk":"0.018184","highestBid":"0.018124","percentChange":"3.23","baseVolume":"16849.10285928","quoteVolume":"939285.92853876","high24hr":"0.018222","low24hr":"0.01744"}},{"symbol":"LBA/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.00005513,"low":0.00005513,"bid":0.00005392,"ask":0.00006903,"close":0.00005513,"last":0.00005513,"baseVolume":1999.7892,"quoteVolume":0.11024838,"info":{"result":"true","last":"0.00005513","lowestAsk":"0.00006903","highestBid":"0.00005392","percentChange":"0","baseVolume":"0.11024838","quoteVolume":"1999.78920000","high24hr":"0.00005513","low24hr":"0.00005513"}},{"symbol":"LBA/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.013099,"low":0.012195,"bid":0.012542,"ask":0.013029,"close":0.012542,"last":0.012542,"baseVolume":936457.22184196,"quoteVolume":12115.77922292,"info":{"result":"true","last":"0.012542","lowestAsk":"0.013029","highestBid":"0.012542","percentChange":"2.84","baseVolume":"12115.77922292","quoteVolume":"936457.22184196","high24hr":"0.013099","low24hr":"0.012195"}},{"symbol":"LBK/USDT","timestamp":1592763080609,"datetime":"2020-06-21T18:11:20.609Z","high":0.00592,"low":0.00533,"bid":0.00536,"ask":0.00588,"close":0.00549,"last":0.00549,"baseVolume":284937.141794,"quoteVolume":1583.72486986,"info":{"result":"true","last":"0.00549","lowestAsk":"0.00588","highestBid":"0.00536","percentChange":"-0.18","baseVolume":"1583.72486986","quoteVolume":"284937.14179400","high24hr":"0.00592","low24hr":"0.00533"}},{"symbol":"LEDU/BTC","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0,"low":0,"bid":2e-7,"ask":9.8e-7,"close":6.8e-7,"last":6.8e-7,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000068","lowestAsk":"0.00000098","highestBid":"0.00000020","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"LEDU/ETH","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0,"low":0,"bid":6e-8,"ask":0.00003248,"close":0.0000245099,"last":0.0000245099,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0000245099","lowestAsk":"0.00003248","highestBid":"0.00000006","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"LEMO/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.00001437,"low":0.00000919,"bid":0.00001026,"ask":0.00001437,"close":0.00001026,"last":0.00001026,"baseVolume":76361.96471718,"quoteVolume":0.77616129,"info":{"result":"true","last":"0.00001026","lowestAsk":"0.00001437","highestBid":"0.00001026","percentChange":"2.08","baseVolume":"0.77616129","quoteVolume":"76361.96471718","high24hr":"0.00001437","low24hr":"0.00000919"}},{"symbol":"LEMO/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.002495,"low":0.002142,"bid":0.002342,"ask":0.002476,"close":0.002343,"last":0.002343,"baseVolume":269022.06634172,"quoteVolume":616.36294765,"info":{"result":"true","last":"0.002343","lowestAsk":"0.002476","highestBid":"0.002342","percentChange":"3.99","baseVolume":"616.36294765","quoteVolume":"269022.06634172","high24hr":"0.002495","low24hr":"0.002142"}},{"symbol":"LEND/ETH","timestamp":1592763080594,"datetime":"2020-06-21T18:11:20.594Z","high":0.0006631,"low":0.0004708,"bid":0.00050079,"ask":0.00067897,"close":0.00063786,"last":0.00063786,"baseVolume":6302.63962121,"quoteVolume":3.93226079,"info":{"result":"true","last":"0.00063786","lowestAsk":"0.00067897","highestBid":"0.00050079","percentChange":"7.47","baseVolume":"3.93226079","quoteVolume":"6302.63962121","high24hr":"0.0006631","low24hr":"0.0004708"}},{"symbol":"LEND/USDT","timestamp":1592763080594,"datetime":"2020-06-21T18:11:20.594Z","high":0.152,"low":0.131465,"bid":0.149142,"ask":0.153164,"close":0.148303,"last":0.148303,"baseVolume":548248.03130169,"quoteVolume":76909.05229528,"info":{"result":"true","last":"0.148303","lowestAsk":"0.153164","highestBid":"0.149142","percentChange":"10.78","baseVolume":"76909.05229528","quoteVolume":"548248.03130169","high24hr":"0.152","low24hr":"0.131465"}},{"symbol":"LEO/BTC","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00012651,"low":0.00012503,"bid":0.00012446,"ask":0.0001257,"close":0.00012559,"last":0.00012559,"baseVolume":1687.73181858,"quoteVolume":0.21195489,"info":{"result":"true","last":"0.00012559","lowestAsk":"0.00012570","highestBid":"0.00012446","percentChange":"-0.26","baseVolume":"0.21195489","quoteVolume":"1687.73181858","high24hr":"0.00012651","low24hr":"0.00012503"}},{"symbol":"LEO/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":1.1805,"low":1.1602,"bid":1.1634,"ask":1.1781,"close":1.1602,"last":1.1602,"baseVolume":2550.37029533,"quoteVolume":2984.18966159,"info":{"result":"true","last":"1.1602","lowestAsk":"1.1781","highestBid":"1.1634","percentChange":"-0.8","baseVolume":"2984.18966159","quoteVolume":"2550.37029533","high24hr":"1.1805","low24hr":"1.1602"}},{"symbol":"LINK/ETH","timestamp":1592763080580,"datetime":"2020-06-21T18:11:20.580Z","high":0,"low":0,"bid":0.018107,"ask":0.018189,"close":0.018285,"last":0.018285,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.018285","lowestAsk":"0.018189","highestBid":"0.018107","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"LINK/USDT","timestamp":1592763080579,"datetime":"2020-06-21T18:11:20.579Z","high":4.2042,"low":4.1356,"bid":4.1669,"ask":4.1803,"close":4.175,"last":4.175,"baseVolume":1780.02525107,"quoteVolume":7432.17965676,"info":{"result":"true","last":"4.175","lowestAsk":"4.1803","highestBid":"4.1669","percentChange":"0.32","baseVolume":"7432.17965676","quoteVolume":"1780.02525107","high24hr":"4.2042","low24hr":"4.1356"}},{"symbol":"LLT/SNET","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0,"low":0,"bid":1,"ask":1,"close":1,"last":1,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"1","lowestAsk":"1.00000000","highestBid":"1","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"LRC/BTC","timestamp":1592763080604,"datetime":"2020-06-21T18:11:20.604Z","high":0.0000096,"low":0.0000096,"bid":0.0000095,"ask":0.0000098,"close":0.0000096,"last":0.0000096,"baseVolume":159,"quoteVolume":0.0015264,"info":{"result":"true","last":"0.0000096","lowestAsk":"0.0000098","highestBid":"0.0000095","percentChange":"0","baseVolume":"0.00152640","quoteVolume":"159.00000000","high24hr":"0.0000096","low24hr":"0.0000096"}},{"symbol":"LRC/ETH","timestamp":1592763080604,"datetime":"2020-06-21T18:11:20.604Z","high":0.000396,"low":0.000392,"bid":0.00039,"ask":0.000393,"close":0.000392,"last":0.000392,"baseVolume":4705.09568393,"quoteVolume":1.84959054,"info":{"result":"true","last":"0.000392","lowestAsk":"0.000393","highestBid":"0.000390","percentChange":"0","baseVolume":"1.84959054","quoteVolume":"4705.09568393","high24hr":"0.000396","low24hr":"0.000392"}},{"symbol":"LRC/USDT","timestamp":1592763080578,"datetime":"2020-06-21T18:11:20.578Z","high":0.09089,"low":0.08905,"bid":0.0898,"ask":0.09039,"close":0.09031,"last":0.09031,"baseVolume":140113.43650939,"quoteVolume":12566.16050303,"info":{"result":"true","last":"0.09031","lowestAsk":"0.09039","highestBid":"0.08980","percentChange":"0.65","baseVolume":"12566.16050303","quoteVolume":"140113.43650939","high24hr":"0.09089","low24hr":"0.08905"}},{"symbol":"LRN/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0,"low":0,"bid":0.00006235,"ask":0.00008927,"close":0.00008539,"last":0.00008539,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00008539","lowestAsk":"0.00008927","highestBid":"0.00006235","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"LRN/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.0166,"low":0.0143,"bid":0.0148,"ask":0.0165,"close":0.0165,"last":0.0165,"baseVolume":71023.40946366,"quoteVolume":1119.70245549,"info":{"result":"true","last":"0.0165","lowestAsk":"0.0165","highestBid":"0.0148","percentChange":"15.38","baseVolume":"1119.70245549","quoteVolume":"71023.40946366","high24hr":"0.0166","low24hr":"0.0143"}},{"symbol":"LSK/BTC","timestamp":1592763080595,"datetime":"2020-06-21T18:11:20.595Z","high":0.000132,"low":0.000131,"bid":0.000131,"ask":0.000135,"close":0.000131,"last":0.000131,"baseVolume":193.53389089,"quoteVolume":0.02541381,"info":{"result":"true","last":"0.000131","lowestAsk":"0.000135","highestBid":"0.000131","percentChange":"-0.75","baseVolume":"0.02541381","quoteVolume":"193.53389089","high24hr":"0.000132","low24hr":"0.000131"}},{"symbol":"LSK/USDT","timestamp":1592763080595,"datetime":"2020-06-21T18:11:20.595Z","high":1.22,"low":1.22,"bid":1.21,"ask":1.24,"close":1.22,"last":1.22,"baseVolume":55.7022,"quoteVolume":67.956684,"info":{"result":"true","last":"1.22","lowestAsk":"1.24","highestBid":"1.21","percentChange":"0","baseVolume":"67.95668400","quoteVolume":"55.70220000","high24hr":"1.22","low24hr":"1.22"}},{"symbol":"LTC/BTC","timestamp":1592763080602,"datetime":"2020-06-21T18:11:20.602Z","high":0.004666,"low":0.004614,"bid":0.00462,"ask":0.004628,"close":0.004622,"last":0.004622,"baseVolume":44.9681,"quoteVolume":0.20880375,"info":{"result":"true","last":"0.004622","lowestAsk":"0.004628","highestBid":"0.004620","percentChange":"-0.15","baseVolume":"0.20880375","quoteVolume":"44.96810000","high24hr":"0.004666","low24hr":"0.004614"}},{"symbol":"LTC/USDT","timestamp":1592763080575,"datetime":"2020-06-21T18:11:20.575Z","high":43.84,"low":43.01,"bid":43.21,"ask":43.22,"close":43.19,"last":43.19,"baseVolume":11663.64389411,"quoteVolume":507924.25901222,"info":{"result":"true","last":"43.19","lowestAsk":"43.22","highestBid":"43.21","percentChange":"0.2","baseVolume":"507924.25901222","quoteVolume":"11663.64389411","high24hr":"43.84","low24hr":"43.01"}},{"symbol":"LTC3L/USDT","timestamp":1592763080611,"datetime":"2020-06-21T18:11:20.611Z","high":0.0753,"low":0.0721,"bid":0.0721,"ask":0.0725,"close":0.0731,"last":0.0731,"baseVolume":200146.31931634,"quoteVolume":14731.54241818,"info":{"result":"true","last":"0.0731","lowestAsk":"0.0725","highestBid":"0.0721","percentChange":"1.1","baseVolume":"14731.54241818","quoteVolume":"200146.31931634","high24hr":"0.0753","low24hr":"0.0721"}},{"symbol":"LTC3S/USDT","timestamp":1592763080612,"datetime":"2020-06-21T18:11:20.612Z","high":0.2205,"low":0.2146,"bid":0.2228,"ask":0.2241,"close":0.2205,"last":0.2205,"baseVolume":13362.654207,"quoteVolume":2870.62559917,"info":{"result":"true","last":"0.2205","lowestAsk":"0.2241","highestBid":"0.2228","percentChange":"1.05","baseVolume":"2870.62559917","quoteVolume":"13362.65420700","high24hr":"0.2205","low24hr":"0.2146"}},{"symbol":"LUN/ETH","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0,"low":0,"bid":0.00222,"ask":0.02,"close":0.010581,"last":0.010581,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.010581","lowestAsk":"0.020000","highestBid":"0.002220","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"LUN/USDT","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0,"low":0,"bid":1.7058,"ask":2.8549,"close":2.444,"last":2.444,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"2.444","lowestAsk":"2.8549","highestBid":"1.7058","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"LYM/BTC","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":3.8e-7,"low":3.09e-7,"bid":3.17e-7,"ask":3.31e-7,"close":3.23e-7,"last":3.23e-7,"baseVolume":279232.93218836,"quoteVolume":0.08998161,"info":{"result":"true","last":"0.000000323","lowestAsk":"0.000000331","highestBid":"0.000000317","percentChange":"-4.15","baseVolume":"0.08998161","quoteVolume":"279232.93218836","high24hr":"0.00000038","low24hr":"0.000000309"}},{"symbol":"LYM/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.00001819,"low":0.00001256,"bid":0.00001282,"ask":0.00001757,"close":0.00001304,"last":0.00001304,"baseVolume":48808.0109,"quoteVolume":0.63440798,"info":{"result":"true","last":"0.00001304","lowestAsk":"0.00001757","highestBid":"0.00001282","percentChange":"-6.45","baseVolume":"0.63440798","quoteVolume":"48808.01090000","high24hr":"0.00001819","low24hr":"0.00001256"}},{"symbol":"LYM/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.00323,"low":0.00289,"bid":0.00297,"ask":0.00307,"close":0.00305,"last":0.00305,"baseVolume":13281971.90982063,"quoteVolume":40249.92611599,"info":{"result":"true","last":"0.00305","lowestAsk":"0.00307","highestBid":"0.00297","percentChange":"-2.24","baseVolume":"40249.92611599","quoteVolume":"13281971.90982063","high24hr":"0.00323","low24hr":"0.00289"}},{"symbol":"MAN/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0,"low":0,"bid":0.00005998,"ask":0.00007762,"close":0.00005692,"last":0.00005692,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00005692","lowestAsk":"0.00007762","highestBid":"0.00005998","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"MAN/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.0148,"low":0.0133,"bid":0.0139,"ask":0.0145,"close":0.0148,"last":0.0148,"baseVolume":234027.7568,"quoteVolume":3319.51004905,"info":{"result":"true","last":"0.0148","lowestAsk":"0.0145","highestBid":"0.0139","percentChange":"4.96","baseVolume":"3319.51004905","quoteVolume":"234027.75680000","high24hr":"0.0148","low24hr":"0.0133"}},{"symbol":"MANA/ETH","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0.000194,"low":0.000188,"bid":0.000186,"ask":0.000188,"close":0.000188,"last":0.000188,"baseVolume":9617.3065099,"quoteVolume":1.82115104,"info":{"result":"true","last":"0.000188","lowestAsk":"0.000188","highestBid":"0.000186","percentChange":"0","baseVolume":"1.82115104","quoteVolume":"9617.30650990","high24hr":"0.000194","low24hr":"0.000188"}},{"symbol":"MANA/USDT","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0.0451,"low":0.0421,"bid":0.0428,"ask":0.0431,"close":0.043,"last":0.043,"baseVolume":98346.14894758,"quoteVolume":4267.64309649,"info":{"result":"true","last":"0.043","lowestAsk":"0.0431","highestBid":"0.0428","percentChange":"2.13","baseVolume":"4267.64309649","quoteVolume":"98346.14894758","high24hr":"0.0451","low24hr":"0.0421"}},{"symbol":"MBL/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00000962,"low":0.00000873,"bid":0.00000914,"ask":0.00000921,"close":0.00000917,"last":0.00000917,"baseVolume":8139407.28714437,"quoteVolume":74.89660742,"info":{"result":"true","last":"0.00000917","lowestAsk":"0.00000921","highestBid":"0.00000914","percentChange":"1.66","baseVolume":"74.89660742","quoteVolume":"8139407.28714437","high24hr":"0.00000962","low24hr":"0.00000873"}},{"symbol":"MBL/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00222,"low":0.001994,"bid":0.002113,"ask":0.002118,"close":0.002114,"last":0.002114,"baseVolume":401694004.33528244,"quoteVolume":845330.79733901,"info":{"result":"true","last":"0.002114","lowestAsk":"0.002118","highestBid":"0.002113","percentChange":"2.27","baseVolume":"845330.79733901","quoteVolume":"401694004.33528244","high24hr":"0.00222","low24hr":"0.001994"}},{"symbol":"MCO/ETH","timestamp":1592763080581,"datetime":"2020-06-21T18:11:20.581Z","high":0.02137,"low":0.021303,"bid":0.021299,"ask":0.021428,"close":0.021353,"last":0.021353,"baseVolume":27.41980705,"quoteVolume":0.58556717,"info":{"result":"true","last":"0.021353","lowestAsk":"0.021428","highestBid":"0.021299","percentChange":"-0.07","baseVolume":"0.58556717","quoteVolume":"27.41980705","high24hr":"0.02137","low24hr":"0.021303"}},{"symbol":"MCO/USDT","timestamp":1592763080583,"datetime":"2020-06-21T18:11:20.583Z","high":4.926,"low":4.926,"bid":4.8975,"ask":4.9195,"close":4.926,"last":4.926,"baseVolume":54.4,"quoteVolume":267.9744,"info":{"result":"true","last":"4.926","lowestAsk":"4.9195","highestBid":"4.8975","percentChange":"0","baseVolume":"267.97440000","quoteVolume":"54.40000000","high24hr":"4.926","low24hr":"4.926"}},{"symbol":"MDA/ETH","timestamp":1592763080582,"datetime":"2020-06-21T18:11:20.582Z","high":0.002137,"low":0.002137,"bid":0.002083,"ask":0.002576,"close":0.002137,"last":0.002137,"baseVolume":45.55928963,"quoteVolume":0.0973602,"info":{"result":"true","last":"0.002137","lowestAsk":"0.002576","highestBid":"0.002083","percentChange":"0","baseVolume":"0.09736020","quoteVolume":"45.55928963","high24hr":"0.002137","low24hr":"0.002137"}},{"symbol":"MDA/USDT","timestamp":1592763080583,"datetime":"2020-06-21T18:11:20.583Z","high":0.5169,"low":0.4872,"bid":0.4861,"ask":0.4927,"close":0.4902,"last":0.4902,"baseVolume":223359.80038612,"quoteVolume":111334.37492628,"info":{"result":"true","last":"0.4902","lowestAsk":"0.4927","highestBid":"0.4861","percentChange":"-1.36","baseVolume":"111334.37492628","quoteVolume":"223359.80038612","high24hr":"0.5169","low24hr":"0.4872"}},{"symbol":"MDS/ETH","timestamp":1592763080596,"datetime":"2020-06-21T18:11:20.596Z","high":0,"low":0,"bid":0.00001459,"ask":0.00001814,"close":0.00001407,"last":0.00001407,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00001407","lowestAsk":"0.00001814","highestBid":"0.00001459","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"MDS/USDT","timestamp":1592763080596,"datetime":"2020-06-21T18:11:20.596Z","high":0.00358,"low":0.00346,"bid":0.00338,"ask":0.00358,"close":0.00351,"last":0.00351,"baseVolume":30142.04705202,"quoteVolume":105.5754699,"info":{"result":"true","last":"0.00351","lowestAsk":"0.00358","highestBid":"0.00338","percentChange":"1.44","baseVolume":"105.57546990","quoteVolume":"30142.04705202","high24hr":"0.00358","low24hr":"0.00346"}},{"symbol":"MDT/BTC","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":9.83e-7,"low":9.53e-7,"bid":9.53e-7,"ask":9.82e-7,"close":9.66e-7,"last":9.66e-7,"baseVolume":323938.61,"quoteVolume":0.31340134,"info":{"result":"true","last":"0.000000966","lowestAsk":"0.000000982","highestBid":"0.000000953","percentChange":"0.31","baseVolume":"0.31340134","quoteVolume":"323938.61000000","high24hr":"0.000000983","low24hr":"0.000000953"}},{"symbol":"MDT/ETH","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0.00003975,"low":0.00003884,"bid":0.00003823,"ask":0.0000397,"close":0.00003917,"last":0.00003917,"baseVolume":103661.38347122,"quoteVolume":4.07641843,"info":{"result":"true","last":"0.00003917","lowestAsk":"0.00003970","highestBid":"0.00003823","percentChange":"-1.08","baseVolume":"4.07641843","quoteVolume":"103661.38347122","high24hr":"0.00003975","low24hr":"0.00003884"}},{"symbol":"MDT/USDT","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0.00914,"low":0.00891,"bid":0.00894,"ask":0.00906,"close":0.00899,"last":0.00899,"baseVolume":1738863.34288138,"quoteVolume":15665.25478935,"info":{"result":"true","last":"0.00899","lowestAsk":"0.00906","highestBid":"0.00894","percentChange":"0.22","baseVolume":"15665.25478935","quoteVolume":"1738863.34288138","high24hr":"0.00914","low24hr":"0.00891"}},{"symbol":"MED/ETH","timestamp":1592763080615,"datetime":"2020-06-21T18:11:20.615Z","high":0.0000181,"low":0.00001724,"bid":0.00001741,"ask":0.00001802,"close":0.00001806,"last":0.00001806,"baseVolume":237455.1475,"quoteVolume":4.19055825,"info":{"result":"true","last":"0.00001806","lowestAsk":"0.00001802","highestBid":"0.00001741","percentChange":"4.75","baseVolume":"4.19055825","quoteVolume":"237455.14750000","high24hr":"0.0000181","low24hr":"0.00001724"}},{"symbol":"MED/USDT","timestamp":1592763080614,"datetime":"2020-06-21T18:11:20.614Z","high":0.0043517,"low":0.0039101,"bid":0.0039642,"ask":0.0041004,"close":0.0041001,"last":0.0041001,"baseVolume":166939.62773041,"quoteVolume":682.14629332,"info":{"result":"true","last":"0.0041001","lowestAsk":"0.0041004","highestBid":"0.0039642","percentChange":"-5.78","baseVolume":"682.14629332","quoteVolume":"166939.62773041","high24hr":"0.0043517","low24hr":"0.0039101"}},{"symbol":"MET/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0,"low":0,"bid":0.0018571,"ask":0.002331,"close":0.00186726,"last":0.00186726,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00186726","lowestAsk":"0.00233100","highestBid":"0.00185710","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"MET/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.4805,"low":0.4459,"bid":0.4458,"ask":0.4798,"close":0.455,"last":0.455,"baseVolume":4394.172,"quoteVolume":2035.9363655,"info":{"result":"true","last":"0.455","lowestAsk":"0.4798","highestBid":"0.4458","percentChange":"-4.23","baseVolume":"2035.93636550","quoteVolume":"4394.17200000","high24hr":"0.4805","low24hr":"0.4459"}},{"symbol":"MITH/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0,"low":0,"bid":0.0000178,"ask":0.00003443,"close":0.00002581,"last":0.00002581,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00002581","lowestAsk":"0.00003443","highestBid":"0.00001780","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"MITH/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.0065,"low":0.0061,"bid":0.0063,"ask":0.0067,"close":0.0063,"last":0.0063,"baseVolume":560280.42736877,"quoteVolume":3537.18407617,"info":{"result":"true","last":"0.0063","lowestAsk":"0.0067","highestBid":"0.0063","percentChange":"1.61","baseVolume":"3537.18407617","quoteVolume":"560280.42736877","high24hr":"0.0065","low24hr":"0.0061"}},{"symbol":"MIX/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.0000154,"low":0.0000154,"bid":0.0000153,"ask":0.0000208,"close":0.0000154,"last":0.0000154,"baseVolume":734.64834,"quoteVolume":0.01131358,"info":{"result":"true","last":"0.0000154","lowestAsk":"0.0000208","highestBid":"0.0000153","percentChange":"0","baseVolume":"0.01131358","quoteVolume":"734.64834000","high24hr":"0.0000154","low24hr":"0.0000154"}},{"symbol":"MIX/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.003822,"low":0.003413,"bid":0.00364,"ask":0.003732,"close":0.003686,"last":0.003686,"baseVolume":2255948.73543496,"quoteVolume":8094.6218505,"info":{"result":"true","last":"0.003686","lowestAsk":"0.003732","highestBid":"0.003640","percentChange":"5.94","baseVolume":"8094.62185050","quoteVolume":"2255948.73543496","high24hr":"0.003822","low24hr":"0.003413"}},{"symbol":"MKR/ETH","timestamp":1592763080590,"datetime":"2020-06-21T18:11:20.590Z","high":0,"low":0,"bid":2.2508,"ask":2.3714,"close":2.2083,"last":2.2083,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"2.2083","lowestAsk":"2.3714","highestBid":"2.2508","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"MKR/USDT","timestamp":1592763080590,"datetime":"2020-06-21T18:11:20.590Z","high":528,"low":513.6,"bid":520,"ask":535.5,"close":520,"last":520,"baseVolume":9.56191081,"quoteVolume":4942.7282086,"info":{"result":"true","last":"520","lowestAsk":"535.50","highestBid":"520.00","percentChange":"1.24","baseVolume":"4942.72820860","quoteVolume":"9.56191081","high24hr":"528","low24hr":"513.6"}},{"symbol":"MOBI/BTC","timestamp":1592763080585,"datetime":"2020-06-21T18:11:20.585Z","high":4.1e-7,"low":3.9e-7,"bid":3.9e-7,"ask":4.1e-7,"close":4e-7,"last":4e-7,"baseVolume":39598.15053681,"quoteVolume":0.01611652,"info":{"result":"true","last":"0.0000004","lowestAsk":"0.00000041","highestBid":"0.00000039","percentChange":"-2.43","baseVolume":"0.01611652","quoteVolume":"39598.15053681","high24hr":"0.00000041","low24hr":"0.00000039"}},{"symbol":"MOBI/ETH","timestamp":1592763080585,"datetime":"2020-06-21T18:11:20.585Z","high":0,"low":0,"bid":0.00000131,"ask":0.00001719,"close":0.00001602,"last":0.00001602,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00001602","lowestAsk":"0.00001719","highestBid":"0.00000131","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"MOBI/USDT","timestamp":1592763080585,"datetime":"2020-06-21T18:11:20.585Z","high":0.00397,"low":0.00347,"bid":0.00372,"ask":0.00399,"close":0.00372,"last":0.00372,"baseVolume":150000.72872058,"quoteVolume":554.46185537,"info":{"result":"true","last":"0.00372","lowestAsk":"0.00399","highestBid":"0.00372","percentChange":"0.54","baseVolume":"554.46185537","quoteVolume":"150000.72872058","high24hr":"0.00397","low24hr":"0.00347"}},{"symbol":"MTN/ETH","timestamp":1592763080588,"datetime":"2020-06-21T18:11:20.588Z","high":0,"low":0,"bid":0.000013,"ask":0.000023,"close":0.000012,"last":0.000012,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000012","lowestAsk":"0.000023","highestBid":"0.000013","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"MTN/USDT","timestamp":1592763080588,"datetime":"2020-06-21T18:11:20.588Z","high":0.0034,"low":0.0031,"bid":0.0031,"ask":0.0033,"close":0.0033,"last":0.0033,"baseVolume":196866.640571,"quoteVolume":627.47419863,"info":{"result":"true","last":"0.0033","lowestAsk":"0.0033","highestBid":"0.0031","percentChange":"0","baseVolume":"627.47419863","quoteVolume":"196866.64057100","high24hr":"0.0034","low24hr":"0.0031"}},{"symbol":"MTV/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.0004418,"low":0.00039,"bid":0.0003927,"ask":0.0004376,"close":0.0004386,"last":0.0004386,"baseVolume":18962535.07235019,"quoteVolume":7724.48074232,"info":{"result":"true","last":"0.0004386","lowestAsk":"0.0004376","highestBid":"0.0003927","percentChange":"5.5","baseVolume":"7724.48074232","quoteVolume":"18962535.07235019","high24hr":"0.0004418","low24hr":"0.00039"}},{"symbol":"MXC/BTC","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":6.11e-7,"low":6.09e-7,"bid":5.92e-7,"ask":7.96e-7,"close":6.11e-7,"last":6.11e-7,"baseVolume":40339.1320979,"quoteVolume":0.02459581,"info":{"result":"true","last":"0.000000611","lowestAsk":"0.000000796","highestBid":"0.000000592","percentChange":"0.32","baseVolume":"0.02459581","quoteVolume":"40339.13209790","high24hr":"0.000000611","low24hr":"0.000000609"}},{"symbol":"MXC/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.00002412,"low":0.00002412,"bid":0.00002083,"ask":0.00002758,"close":0.00002412,"last":0.00002412,"baseVolume":69.182914,"quoteVolume":0.00166869,"info":{"result":"true","last":"0.00002412","lowestAsk":"0.00002758","highestBid":"0.00002083","percentChange":"0","baseVolume":"0.00166869","quoteVolume":"69.18291400","high24hr":"0.00002412","low24hr":"0.00002412"}},{"symbol":"MXC/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.00582,"low":0.00561,"bid":0.00571,"ask":0.00578,"close":0.00575,"last":0.00575,"baseVolume":4094757.30768859,"quoteVolume":23269.97564819,"info":{"result":"true","last":"0.00575","lowestAsk":"0.00578","highestBid":"0.00571","percentChange":"0.7","baseVolume":"23269.97564819","quoteVolume":"4094757.30768859","high24hr":"0.00582","low24hr":"0.00561"}},{"symbol":"NANO/BTC","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.00011976,"low":0.00011842,"bid":0.0001162,"ask":0.00011731,"close":0.00011871,"last":0.00011871,"baseVolume":729.80283929,"quoteVolume":0.0871279,"info":{"result":"true","last":"0.00011871","lowestAsk":"0.00011731","highestBid":"0.00011620","percentChange":"-0.66","baseVolume":"0.08712790","quoteVolume":"729.80283929","high24hr":"0.00011976","low24hr":"0.00011842"}},{"symbol":"NANO/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":1.1119,"low":1.106,"bid":1.0839,"ask":1.1342,"close":1.106,"last":1.106,"baseVolume":62.04667483,"quoteVolume":68.8394879,"info":{"result":"true","last":"1.106","lowestAsk":"1.1342","highestBid":"1.0839","percentChange":"-0.42","baseVolume":"68.83948790","quoteVolume":"62.04667483","high24hr":"1.1119","low24hr":"1.106"}},{"symbol":"NAS/BTC","timestamp":1592763080601,"datetime":"2020-06-21T18:11:20.601Z","high":0.0000393,"low":0.000039,"bid":0.0000391,"ask":0.0000394,"close":0.000039,"last":0.000039,"baseVolume":32.03,"quoteVolume":0.001251,"info":{"result":"true","last":"0.000039","lowestAsk":"0.0000394","highestBid":"0.0000391","percentChange":"-0.76","baseVolume":"0.00125100","quoteVolume":"32.03000000","high24hr":"0.0000393","low24hr":"0.000039"}},{"symbol":"NAS/ETH","timestamp":1592763080601,"datetime":"2020-06-21T18:11:20.601Z","high":0.001642,"low":0.001572,"bid":0.001589,"ask":0.001646,"close":0.001581,"last":0.001581,"baseVolume":698.35628,"quoteVolume":1.11251208,"info":{"result":"true","last":"0.001581","lowestAsk":"0.001646","highestBid":"0.001589","percentChange":"0.57","baseVolume":"1.11251208","quoteVolume":"698.35628000","high24hr":"0.001642","low24hr":"0.001572"}},{"symbol":"NAS/USDT","timestamp":1592763080601,"datetime":"2020-06-21T18:11:20.601Z","high":0.37,"low":0.3592,"bid":0.3663,"ask":0.367,"close":0.3664,"last":0.3664,"baseVolume":366080.34143576,"quoteVolume":134158.15980716,"info":{"result":"true","last":"0.3664","lowestAsk":"0.3670","highestBid":"0.3663","percentChange":"1.6","baseVolume":"134158.15980716","quoteVolume":"366080.34143576","high24hr":"0.37","low24hr":"0.3592"}},{"symbol":"NAX/ETH","timestamp":1592763080614,"datetime":"2020-06-21T18:11:20.614Z","high":0.00000894,"low":0.00000795,"bid":0.00000838,"ask":0.00000853,"close":0.00000843,"last":0.00000843,"baseVolume":12551704.81435853,"quoteVolume":103.78598199,"info":{"result":"true","last":"0.00000843","lowestAsk":"0.00000853","highestBid":"0.00000838","percentChange":"4.46","baseVolume":"103.78598199","quoteVolume":"12551704.81435853","high24hr":"0.00000894","low24hr":"0.00000795"}},{"symbol":"NAX/USDT","timestamp":1592763080614,"datetime":"2020-06-21T18:11:20.614Z","high":0.001988,"low":0.001785,"bid":0.001934,"ask":0.001947,"close":0.00194,"last":0.00194,"baseVolume":58458245.85058039,"quoteVolume":110758.71782137,"info":{"result":"true","last":"0.00194","lowestAsk":"0.001947","highestBid":"0.001934","percentChange":"6.24","baseVolume":"110758.71782137","quoteVolume":"58458245.85058039","high24hr":"0.001988","low24hr":"0.001785"}},{"symbol":"NBOT/ETH","timestamp":1592763080614,"datetime":"2020-06-21T18:11:20.614Z","high":0,"low":0,"bid":0.00012267,"ask":0.00013004,"close":0.0001267,"last":0.0001267,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0001267","lowestAsk":"0.00013004","highestBid":"0.00012267","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"NBOT/USDT","timestamp":1592763080614,"datetime":"2020-06-21T18:11:20.614Z","high":0.028707,"low":0.02808,"bid":0.028914,"ask":0.031377,"close":0.028707,"last":0.028707,"baseVolume":503.982,"quoteVolume":14.2356244,"info":{"result":"true","last":"0.028707","lowestAsk":"0.031377","highestBid":"0.028914","percentChange":"2.23","baseVolume":"14.23562440","quoteVolume":"503.98200000","high24hr":"0.028707","low24hr":"0.02808"}},{"symbol":"NEO/BTC","timestamp":1592763080600,"datetime":"2020-06-21T18:11:20.600Z","high":0.00112103,"low":0.0010961,"bid":0.00111741,"ask":0.00111944,"close":0.00111961,"last":0.00111961,"baseVolume":383.10149251,"quoteVolume":0.42659258,"info":{"result":"true","last":"0.00111961","lowestAsk":"0.00111944","highestBid":"0.00111741","percentChange":"2.14","baseVolume":"0.42659258","quoteVolume":"383.10149251","high24hr":"0.00112103","low24hr":"0.0010961"}},{"symbol":"NEO/USDT","timestamp":1592763080600,"datetime":"2020-06-21T18:11:20.600Z","high":10.56,"low":10.13,"bid":10.43,"ask":10.46,"close":10.41,"last":10.41,"baseVolume":2149.44122044,"quoteVolume":22212.29447094,"info":{"result":"true","last":"10.41","lowestAsk":"10.46","highestBid":"10.43","percentChange":"2.76","baseVolume":"22212.29447094","quoteVolume":"2149.44122044","high24hr":"10.56","low24hr":"10.13"}},{"symbol":"NKN/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.00012918,"low":0.00012918,"bid":0.00012507,"ask":0.00013169,"close":0.00012918,"last":0.00012918,"baseVolume":4008.674,"quoteVolume":0.51784051,"info":{"result":"true","last":"0.00012918","lowestAsk":"0.00013169","highestBid":"0.00012507","percentChange":"0","baseVolume":"0.51784051","quoteVolume":"4008.67400000","high24hr":"0.00012918","low24hr":"0.00012918"}},{"symbol":"NKN/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.03131,"low":0.02935,"bid":0.02926,"ask":0.03014,"close":0.02935,"last":0.02935,"baseVolume":382294.594714,"quoteVolume":11623.45845523,"info":{"result":"true","last":"0.02935","lowestAsk":"0.03014","highestBid":"0.02926","percentChange":"-0.23","baseVolume":"11623.45845523","quoteVolume":"382294.59471400","high24hr":"0.03131","low24hr":"0.02935"}},{"symbol":"OAX/BTC","timestamp":1592763080604,"datetime":"2020-06-21T18:11:20.604Z","high":0.0000064,"low":0.0000052,"bid":0.00000513,"ask":0.00000564,"close":0.00000538,"last":0.00000538,"baseVolume":3070.54920353,"quoteVolume":0.01640548,"info":{"result":"true","last":"0.00000538","lowestAsk":"0.00000564","highestBid":"0.00000513","percentChange":"-15.93","baseVolume":"0.01640548","quoteVolume":"3070.54920353","high24hr":"0.0000064","low24hr":"0.0000052"}},{"symbol":"OAX/ETH","timestamp":1592763080604,"datetime":"2020-06-21T18:11:20.604Z","high":0,"low":0,"bid":0.00015,"ask":0.000228,"close":0.000187,"last":0.000187,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000187","lowestAsk":"0.000228","highestBid":"0.000150","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"OAX/USDT","timestamp":1592763080604,"datetime":"2020-06-21T18:11:20.604Z","high":0.0523,"low":0.0463,"bid":0.0467,"ask":0.0519,"close":0.0523,"last":0.0523,"baseVolume":4766.49695,"quoteVolume":234.69413112,"info":{"result":"true","last":"0.0523","lowestAsk":"0.0519","highestBid":"0.0467","percentChange":"8.5","baseVolume":"234.69413112","quoteVolume":"4766.49695000","high24hr":"0.0523","low24hr":"0.0463"}},{"symbol":"OCN/BTC","timestamp":1592763080586,"datetime":"2020-06-21T18:11:20.586Z","high":4e-8,"low":3e-8,"bid":3e-8,"ask":4e-8,"close":3e-8,"last":3e-8,"baseVolume":391520.47041023,"quoteVolume":0.01245849,"info":{"result":"true","last":"0.00000003","lowestAsk":"0.00000004","highestBid":"0.00000003","percentChange":"0","baseVolume":"0.01245849","quoteVolume":"391520.47041023","high24hr":"0.00000004","low24hr":"0.00000003"}},{"symbol":"OCN/ETH","timestamp":1592763080586,"datetime":"2020-06-21T18:11:20.586Z","high":0.00000162,"low":0.0000015,"bid":0.00000148,"ask":0.00000153,"close":0.00000152,"last":0.00000152,"baseVolume":1434368.74450306,"quoteVolume":2.20523249,"info":{"result":"true","last":"0.00000152","lowestAsk":"0.00000153","highestBid":"0.00000148","percentChange":"-1.93","baseVolume":"2.20523249","quoteVolume":"1434368.74450306","high24hr":"0.00000162","low24hr":"0.0000015"}},{"symbol":"OCN/USDT","timestamp":1592763080586,"datetime":"2020-06-21T18:11:20.586Z","high":0.000379,"low":0.00034,"bid":0.000341,"ask":0.000345,"close":0.000342,"last":0.000342,"baseVolume":256492996.57911754,"quoteVolume":90647.23163089,"info":{"result":"true","last":"0.000342","lowestAsk":"0.000345","highestBid":"0.000341","percentChange":"-2.84","baseVolume":"90647.23163089","quoteVolume":"256492996.57911754","high24hr":"0.000379","low24hr":"0.00034"}},{"symbol":"OKB/USDT","timestamp":1592763080616,"datetime":"2020-06-21T18:11:20.616Z","high":4.864,"low":4.704,"bid":4.75,"ask":4.764,"close":4.753,"last":4.753,"baseVolume":4880.48568176,"quoteVolume":23307.28803418,"info":{"result":"true","last":"4.753","lowestAsk":"4.764","highestBid":"4.750","percentChange":"-2.28","baseVolume":"23307.28803418","quoteVolume":"4880.48568176","high24hr":"4.864","low24hr":"4.704"}},{"symbol":"OMG/BTC","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0,"low":0,"bid":0.0001577,"ask":0.0001587,"close":0.0001602,"last":0.0001602,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0001602","lowestAsk":"0.0001587","highestBid":"0.0001577","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"OMG/ETH","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0.0064,"low":0.006378,"bid":0.006408,"ask":0.006581,"close":0.0064,"last":0.0064,"baseVolume":95.105745,"quoteVolume":0.6070923,"info":{"result":"true","last":"0.0064","lowestAsk":"0.006581","highestBid":"0.006408","percentChange":"0.2","baseVolume":"0.60709230","quoteVolume":"95.10574500","high24hr":"0.0064","low24hr":"0.006378"}},{"symbol":"OMG/USDT","timestamp":1592763080576,"datetime":"2020-06-21T18:11:20.576Z","high":1.478,"low":1.465,"bid":1.476,"ask":1.481,"close":1.478,"last":1.478,"baseVolume":874.79709194,"quoteVolume":1288.02578446,"info":{"result":"true","last":"1.478","lowestAsk":"1.481","highestBid":"1.476","percentChange":"0.68","baseVolume":"1288.02578446","quoteVolume":"874.79709194","high24hr":"1.478","low24hr":"1.465"}},{"symbol":"ONE/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.005599,"low":0.004612,"bid":0.004993,"ask":0.005256,"close":0.005097,"last":0.005097,"baseVolume":536957.60466459,"quoteVolume":2742.1639588,"info":{"result":"true","last":"0.005097","lowestAsk":"0.005256","highestBid":"0.004993","percentChange":"2.99","baseVolume":"2742.16395880","quoteVolume":"536957.60466459","high24hr":"0.005599","low24hr":"0.004612"}},{"symbol":"ONG/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.0006054,"low":0.0005779,"bid":0.0006139,"ask":0.0006358,"close":0.0006054,"last":0.0006054,"baseVolume":385.26565,"quoteVolume":0.23112232,"info":{"result":"true","last":"0.0006054","lowestAsk":"0.0006358","highestBid":"0.0006139","percentChange":"4.75","baseVolume":"0.23112232","quoteVolume":"385.26565000","high24hr":"0.0006054","low24hr":"0.0005779"}},{"symbol":"ONG/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.1428,"low":0.1331,"bid":0.1413,"ask":0.1431,"close":0.142,"last":0.142,"baseVolume":43734.04799864,"quoteVolume":6015.06131865,"info":{"result":"true","last":"0.142","lowestAsk":"0.1431","highestBid":"0.1413","percentChange":"6.68","baseVolume":"6015.06131865","quoteVolume":"43734.04799864","high24hr":"0.1428","low24hr":"0.1331"}},{"symbol":"ONT/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.00255,"low":0.00246152,"bid":0.00253873,"ask":0.00255652,"close":0.00253084,"last":0.00253084,"baseVolume":4425.62128439,"quoteVolume":11.22609949,"info":{"result":"true","last":"0.00253084","lowestAsk":"0.00255652","highestBid":"0.00253873","percentChange":"2.81","baseVolume":"11.22609949","quoteVolume":"4425.62128439","high24hr":"0.00255","low24hr":"0.00246152"}},{"symbol":"ONT/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.588,"low":0.557,"bid":0.584,"ask":0.586,"close":0.585,"last":0.585,"baseVolume":303853.36480636,"quoteVolume":174302.92148812,"info":{"result":"true","last":"0.585","lowestAsk":"0.586","highestBid":"0.584","percentChange":"4.65","baseVolume":"174302.92148812","quoteVolume":"303853.36480636","high24hr":"0.588","low24hr":"0.557"}},{"symbol":"OPEN/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.00000265,"low":0.00000265,"bid":0.00000251,"ask":0.00000599,"close":0.00000265,"last":0.00000265,"baseVolume":1846.087426,"quoteVolume":0.00489213,"info":{"result":"true","last":"0.00000265","lowestAsk":"0.00000599","highestBid":"0.00000251","percentChange":"0","baseVolume":"0.00489213","quoteVolume":"1846.08742600","high24hr":"0.00000265","low24hr":"0.00000265"}},{"symbol":"OPEN/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.000726,"low":0.000605,"bid":0.000651,"ask":0.000726,"close":0.000726,"last":0.000726,"baseVolume":1376846.31410407,"quoteVolume":901.38621168,"info":{"result":"true","last":"0.000726","lowestAsk":"0.000726","highestBid":"0.000651","percentChange":"7.07","baseVolume":"901.38621168","quoteVolume":"1376846.31410407","high24hr":"0.000726","low24hr":"0.000605"}},{"symbol":"OST/ETH","timestamp":1592763080585,"datetime":"2020-06-21T18:11:20.585Z","high":0,"low":0,"bid":0.00004,"ask":0.000058,"close":0.000043,"last":0.000043,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000043","lowestAsk":"0.000058","highestBid":"0.000040","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"OST/USDT","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0,"low":0,"bid":0.0095,"ask":0.0108,"close":0.01,"last":0.01,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.01","lowestAsk":"0.0108","highestBid":"0.0095","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"PAX/CNYX","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0,"low":0,"bid":6.606,"ask":10.655,"close":7.101,"last":7.101,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"7.101","lowestAsk":"10.655","highestBid":"6.606","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"PAX/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0,"low":0,"bid":1,"ask":1.002,"close":1,"last":1,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"1","lowestAsk":"1.002","highestBid":"1.000","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"PAY/BTC","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0,"low":0,"bid":0.000005,"ask":0.000006,"close":0.000005,"last":0.000005,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000005","lowestAsk":"0.000006","highestBid":"0.000005","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"PAY/ETH","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0,"low":0,"bid":0.000205,"ask":0.000233,"close":0.0002,"last":0.0002,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0002","lowestAsk":"0.000233","highestBid":"0.000205","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"PAY/USDT","timestamp":1592763080576,"datetime":"2020-06-21T18:11:20.576Z","high":0.05,"low":0.0474,"bid":0.0476,"ask":0.0498,"close":0.0485,"last":0.0485,"baseVolume":146950.60737821,"quoteVolume":7161.28433937,"info":{"result":"true","last":"0.0485","lowestAsk":"0.0498","highestBid":"0.0476","percentChange":"0.83","baseVolume":"7161.28433937","quoteVolume":"146950.60737821","high24hr":"0.05","low24hr":"0.0474"}},{"symbol":"PI/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.003972,"low":0.003303,"bid":0.003464,"ask":0.00369,"close":0.003694,"last":0.003694,"baseVolume":2442570.1138964,"quoteVolume":8210.36147342,"info":{"result":"true","last":"0.003694","lowestAsk":"0.003690","highestBid":"0.003464","percentChange":"11.8","baseVolume":"8210.36147342","quoteVolume":"2442570.11389640","high24hr":"0.003972","low24hr":"0.003303"}},{"symbol":"POWR/BTC","timestamp":1592763080597,"datetime":"2020-06-21T18:11:20.597Z","high":0.00001041,"low":0.00001026,"bid":0.00001026,"ask":0.0000103,"close":0.00001026,"last":0.00001026,"baseVolume":2550.8,"quoteVolume":0.02650707,"info":{"result":"true","last":"0.00001026","lowestAsk":"0.00001030","highestBid":"0.00001026","percentChange":"-0.77","baseVolume":"0.02650707","quoteVolume":"2550.80000000","high24hr":"0.00001041","low24hr":"0.00001026"}},{"symbol":"POWR/ETH","timestamp":1592763080597,"datetime":"2020-06-21T18:11:20.597Z","high":0,"low":0,"bid":0.000412,"ask":0.000458,"close":0.000434,"last":0.000434,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000434","lowestAsk":"0.000458","highestBid":"0.000412","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"POWR/USDT","timestamp":1592763080597,"datetime":"2020-06-21T18:11:20.597Z","high":0.0987,"low":0.0965,"bid":0.0948,"ask":0.0972,"close":0.0965,"last":0.0965,"baseVolume":931.69856881,"quoteVolume":91.06389663,"info":{"result":"true","last":"0.0965","lowestAsk":"0.0972","highestBid":"0.0948","percentChange":"-2.22","baseVolume":"91.06389663","quoteVolume":"931.69856881","high24hr":"0.0987","low24hr":"0.0965"}},{"symbol":"PST/ETH","timestamp":1592763080605,"datetime":"2020-06-21T18:11:20.605Z","high":0,"low":0,"bid":0.000114,"ask":0.000122,"close":0.000114,"last":0.000114,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000114","lowestAsk":"0.000122","highestBid":"0.000114","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"PST/USDT","timestamp":1592763080578,"datetime":"2020-06-21T18:11:20.578Z","high":0.0277,"low":0.0251,"bid":0.0256,"ask":0.0267,"close":0.0277,"last":0.0277,"baseVolume":22045.038586,"quoteVolume":567.40877692,"info":{"result":"true","last":"0.0277","lowestAsk":"0.0267","highestBid":"0.0256","percentChange":"8.2","baseVolume":"567.40877692","quoteVolume":"22045.03858600","high24hr":"0.0277","low24hr":"0.0251"}},{"symbol":"QASH/BTC","timestamp":1592763080597,"datetime":"2020-06-21T18:11:20.597Z","high":0.00000416,"low":0.00000373,"bid":0.0000036,"ask":0.00000384,"close":0.00000392,"last":0.00000392,"baseVolume":58210.51085839,"quoteVolume":0.23125395,"info":{"result":"true","last":"0.00000392","lowestAsk":"0.00000384","highestBid":"0.00000360","percentChange":"4.53","baseVolume":"0.23125395","quoteVolume":"58210.51085839","high24hr":"0.00000416","low24hr":"0.00000373"}},{"symbol":"QASH/ETH","timestamp":1592763080596,"datetime":"2020-06-21T18:11:20.596Z","high":0.000169,"low":0.000153,"bid":0.000151,"ask":0.000165,"close":0.000155,"last":0.000155,"baseVolume":33640.95899559,"quoteVolume":5.4194493,"info":{"result":"true","last":"0.000155","lowestAsk":"0.000165","highestBid":"0.000151","percentChange":"0","baseVolume":"5.41944930","quoteVolume":"33640.95899559","high24hr":"0.000169","low24hr":"0.000153"}},{"symbol":"QASH/USDT","timestamp":1592763080596,"datetime":"2020-06-21T18:11:20.596Z","high":0.04,"low":0.0344,"bid":0.0352,"ask":0.0412,"close":0.0357,"last":0.0357,"baseVolume":96455.40939549,"quoteVolume":3554.32596307,"info":{"result":"true","last":"0.0357","lowestAsk":"0.0412","highestBid":"0.0352","percentChange":"3.77","baseVolume":"3554.32596307","quoteVolume":"96455.40939549","high24hr":"0.04","low24hr":"0.0344"}},{"symbol":"QBT/ETH","timestamp":1592763080599,"datetime":"2020-06-21T18:11:20.599Z","high":0,"low":0,"bid":0.00002,"ask":0.000022,"close":0.000022,"last":0.000022,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000022","lowestAsk":"0.000022","highestBid":"0.000020","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"QBT/QTUM","timestamp":1592763080599,"datetime":"2020-06-21T18:11:20.599Z","high":0,"low":0,"bid":0.0019,"ask":0.006,"close":0.005,"last":0.005,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.005","lowestAsk":"0.00600","highestBid":"0.00190","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"QBT/USDT","timestamp":1592763080600,"datetime":"2020-06-21T18:11:20.600Z","high":0.0049,"low":0.0049,"bid":0.0048,"ask":0.0049,"close":0.0049,"last":0.0049,"baseVolume":57947.428,"quoteVolume":283.9423972,"info":{"result":"true","last":"0.0049","lowestAsk":"0.0049","highestBid":"0.0048","percentChange":"0","baseVolume":"283.94239720","quoteVolume":"57947.42800000","high24hr":"0.0049","low24hr":"0.0049"}},{"symbol":"QKC/BTC","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":6.84e-7,"low":5.68e-7,"bid":6.34e-7,"ask":6.57e-7,"close":6.539e-7,"last":6.539e-7,"baseVolume":2037028.43294038,"quoteVolume":1.3185867,"info":{"result":"true","last":"0.0000006539","lowestAsk":"0.000000657","highestBid":"0.000000634","percentChange":"13.72","baseVolume":"1.31858670","quoteVolume":"2037028.43294038","high24hr":"0.000000684","low24hr":"0.000000568"}},{"symbol":"QKC/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.00002771,"low":0.00002281,"bid":0.00002583,"ask":0.00002651,"close":0.0000268,"last":0.0000268,"baseVolume":606697.44867368,"quoteVolume":15.77309442,"info":{"result":"true","last":"0.0000268","lowestAsk":"0.00002651","highestBid":"0.00002583","percentChange":"17.49","baseVolume":"15.77309442","quoteVolume":"606697.44867368","high24hr":"0.00002771","low24hr":"0.00002281"}},{"symbol":"QKC/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.006285,"low":0.005104,"bid":0.005979,"ask":0.006055,"close":0.006055,"last":0.006055,"baseVolume":12433442.5312943,"quoteVolume":73187.45629194,"info":{"result":"true","last":"0.006055","lowestAsk":"0.006055","highestBid":"0.005979","percentChange":"14.85","baseVolume":"73187.45629194","quoteVolume":"12433442.53129430","high24hr":"0.006285","low24hr":"0.005104"}},{"symbol":"QLC/BTC","timestamp":1592763080593,"datetime":"2020-06-21T18:11:20.593Z","high":0.00000166,"low":0.00000165,"bid":7.8e-7,"ask":0.00000175,"close":0.00000165,"last":0.00000165,"baseVolume":3919.78024522,"quoteVolume":0.00649873,"info":{"result":"true","last":"0.00000165","lowestAsk":"0.00000175","highestBid":"0.00000078","percentChange":"0","baseVolume":"0.00649873","quoteVolume":"3919.78024522","high24hr":"0.00000166","low24hr":"0.00000165"}},{"symbol":"QLC/ETH","timestamp":1592763080593,"datetime":"2020-06-21T18:11:20.593Z","high":0,"low":0,"bid":0.000064,"ask":0.000157,"close":0.000067,"last":0.000067,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000067","lowestAsk":"0.000157","highestBid":"0.000064","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"QLC/USDT","timestamp":1592763080593,"datetime":"2020-06-21T18:11:20.593Z","high":0.016,"low":0.016,"bid":0.0146,"ask":0.0187,"close":0.016,"last":0.016,"baseVolume":3762.466986,"quoteVolume":60.19947178,"info":{"result":"true","last":"0.016","lowestAsk":"0.0187","highestBid":"0.0146","percentChange":"0","baseVolume":"60.19947178","quoteVolume":"3762.46698600","high24hr":"0.016","low24hr":"0.016"}},{"symbol":"QSP/ETH","timestamp":1592763080599,"datetime":"2020-06-21T18:11:20.599Z","high":0.000093,"low":0.000086,"bid":0.000087,"ask":0.000095,"close":0.000086,"last":0.000086,"baseVolume":16143.97999002,"quoteVolume":1.48234556,"info":{"result":"true","last":"0.000086","lowestAsk":"0.000095","highestBid":"0.000087","percentChange":"-6.52","baseVolume":"1.48234556","quoteVolume":"16143.97999002","high24hr":"0.000093","low24hr":"0.000086"}},{"symbol":"QSP/USDT","timestamp":1592763080599,"datetime":"2020-06-21T18:11:20.599Z","high":0.0218,"low":0.0196,"bid":0.0199,"ask":0.0218,"close":0.0201,"last":0.0201,"baseVolume":17970.20145272,"quoteVolume":367.40246376,"info":{"result":"true","last":"0.0201","lowestAsk":"0.0218","highestBid":"0.0199","percentChange":"2.03","baseVolume":"367.40246376","quoteVolume":"17970.20145272","high24hr":"0.0218","low24hr":"0.0196"}},{"symbol":"QTUM/BTC","timestamp":1592763080603,"datetime":"2020-06-21T18:11:20.603Z","high":0.0001908,"low":0.0001782,"bid":0.0001882,"ask":0.000189,"close":0.0001891,"last":0.0001891,"baseVolume":1491.6575532,"quoteVolume":0.27527428,"info":{"result":"true","last":"0.0001891","lowestAsk":"0.0001890","highestBid":"0.0001882","percentChange":"6.11","baseVolume":"0.27527428","quoteVolume":"1491.65755320","high24hr":"0.0001908","low24hr":"0.0001782"}},{"symbol":"QTUM/ETH","timestamp":1592763080603,"datetime":"2020-06-21T18:11:20.603Z","high":0.0077,"low":0.00741,"bid":0.00765,"ask":0.00768,"close":0.00768,"last":0.00768,"baseVolume":733.92773049,"quoteVolume":5.61262127,"info":{"result":"true","last":"0.00768","lowestAsk":"0.00768","highestBid":"0.00765","percentChange":"3.64","baseVolume":"5.61262127","quoteVolume":"733.92773049","high24hr":"0.0077","low24hr":"0.00741"}},{"symbol":"QTUM/USDT","timestamp":1592763080575,"datetime":"2020-06-21T18:11:20.575Z","high":1.789,"low":1.652,"bid":1.76,"ask":1.765,"close":1.761,"last":1.761,"baseVolume":25694.46778873,"quoteVolume":44801.9858421,"info":{"result":"true","last":"1.761","lowestAsk":"1.765","highestBid":"1.760","percentChange":"6.21","baseVolume":"44801.98584210","quoteVolume":"25694.46778873","high24hr":"1.789","low24hr":"1.652"}},{"symbol":"RATING/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0,"low":0,"bid":6.3e-7,"ask":0.00000165,"close":5.2e-7,"last":5.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000052","lowestAsk":"0.00000165","highestBid":"0.00000063","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"RATING/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.000147,"low":0.000134,"bid":0.000147,"ask":0.000161,"close":0.000147,"last":0.000147,"baseVolume":1317188.16832687,"quoteVolume":186.19300246,"info":{"result":"true","last":"0.000147","lowestAsk":"0.000161","highestBid":"0.000147","percentChange":"5.75","baseVolume":"186.19300246","quoteVolume":"1317188.16832687","high24hr":"0.000147","low24hr":"0.000134"}},{"symbol":"RCN/ETH","timestamp":1592763080580,"datetime":"2020-06-21T18:11:20.580Z","high":0,"low":0,"bid":0.00029315,"ask":0.00048661,"close":0.00032732,"last":0.00032732,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00032732","lowestAsk":"0.00048661","highestBid":"0.00029315","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"RCN/USDT","timestamp":1592763080582,"datetime":"2020-06-21T18:11:20.582Z","high":0.0731,"low":0.0731,"bid":0.0693,"ask":0.0777,"close":0.0731,"last":0.0731,"baseVolume":34.4838,"quoteVolume":2.52076578,"info":{"result":"true","last":"0.0731","lowestAsk":"0.0777","highestBid":"0.0693","percentChange":"0","baseVolume":"2.52076578","quoteVolume":"34.48380000","high24hr":"0.0731","low24hr":"0.0731"}},{"symbol":"RDN/ETH","timestamp":1592763080580,"datetime":"2020-06-21T18:11:20.580Z","high":0.001055,"low":0.001038,"bid":0.000933,"ask":0.001302,"close":0.001038,"last":0.001038,"baseVolume":21.45493213,"quoteVolume":0.02245313,"info":{"result":"true","last":"0.001038","lowestAsk":"0.001302","highestBid":"0.000933","percentChange":"-1.61","baseVolume":"0.02245313","quoteVolume":"21.45493213","high24hr":"0.001055","low24hr":"0.001038"}},{"symbol":"RDN/USDT","timestamp":1592763080578,"datetime":"2020-06-21T18:11:20.578Z","high":0.258,"low":0.2192,"bid":0.2167,"ask":0.2233,"close":0.2236,"last":0.2236,"baseVolume":26283.87138516,"quoteVolume":6304.94586136,"info":{"result":"true","last":"0.2236","lowestAsk":"0.2233","highestBid":"0.2167","percentChange":"-6.16","baseVolume":"6304.94586136","quoteVolume":"26283.87138516","high24hr":"0.258","low24hr":"0.2192"}},{"symbol":"RED/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0,"low":0,"bid":0.00001111,"ask":0.000028,"close":0.00000997,"last":0.00000997,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000997","lowestAsk":"0.00002800","highestBid":"0.00001111","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"RED/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0,"low":0,"bid":0.002571,"ask":0.002917,"close":0.002571,"last":0.002571,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.002571","lowestAsk":"0.002917","highestBid":"0.002571","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"REM/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.0000068,"low":0.00000593,"bid":0.00000641,"ask":0.00000649,"close":0.00000647,"last":0.00000647,"baseVolume":7249814.17247544,"quoteVolume":45.97238174,"info":{"result":"true","last":"0.00000647","lowestAsk":"0.00000649","highestBid":"0.00000641","percentChange":"6.06","baseVolume":"45.97238174","quoteVolume":"7249814.17247544","high24hr":"0.0000068","low24hr":"0.00000593"}},{"symbol":"REM/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.00156,"low":0.0014,"bid":0.00147,"ask":0.00149,"close":0.00148,"last":0.00148,"baseVolume":15892296.66690833,"quoteVolume":23236.37841072,"info":{"result":"true","last":"0.00148","lowestAsk":"0.00149","highestBid":"0.00147","percentChange":"5.71","baseVolume":"23236.37841072","quoteVolume":"15892296.66690833","high24hr":"0.00156","low24hr":"0.0014"}},{"symbol":"REP/ETH","timestamp":1592763080604,"datetime":"2020-06-21T18:11:20.604Z","high":0.076072,"low":0.076072,"bid":0.071662,"ask":0.077407,"close":0.076072,"last":0.076072,"baseVolume":8.263,"quoteVolume":0.62858294,"info":{"result":"true","last":"0.076072","lowestAsk":"0.077407","highestBid":"0.071662","percentChange":"0","baseVolume":"0.62858294","quoteVolume":"8.26300000","high24hr":"0.076072","low24hr":"0.076072"}},{"symbol":"REQ/ETH","timestamp":1592763080580,"datetime":"2020-06-21T18:11:20.580Z","high":0,"low":0,"bid":0.000075,"ask":0.000099,"close":0.000076,"last":0.000076,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000076","lowestAsk":"0.000099","highestBid":"0.000075","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"REQ/USDT","timestamp":1592763080576,"datetime":"2020-06-21T18:11:20.576Z","high":0.0189,"low":0.0186,"bid":0.0179,"ask":0.0196,"close":0.0186,"last":0.0186,"baseVolume":2412.42563324,"quoteVolume":45.57851678,"info":{"result":"true","last":"0.0186","lowestAsk":"0.0196","highestBid":"0.0179","percentChange":"-1.58","baseVolume":"45.57851678","quoteVolume":"2412.42563324","high24hr":"0.0189","low24hr":"0.0186"}},{"symbol":"RFR/ETH","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0.00000224,"low":0.00000224,"bid":0.00000206,"ask":0.00000224,"close":0.00000224,"last":0.00000224,"baseVolume":2803.56857143,"quoteVolume":0.00627999,"info":{"result":"true","last":"0.00000224","lowestAsk":"0.00000224","highestBid":"0.00000206","percentChange":"0","baseVolume":"0.00627999","quoteVolume":"2803.56857143","high24hr":"0.00000224","low24hr":"0.00000224"}},{"symbol":"RFR/USDT","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0.000516,"low":0.000473,"bid":0.000477,"ask":0.000521,"close":0.000516,"last":0.000516,"baseVolume":1898278.143159,"quoteVolume":933.81005217,"info":{"result":"true","last":"0.000516","lowestAsk":"0.000521","highestBid":"0.000477","percentChange":"6.39","baseVolume":"933.81005217","quoteVolume":"1898278.14315900","high24hr":"0.000516","low24hr":"0.000473"}},{"symbol":"RLC/ETH","timestamp":1592763080582,"datetime":"2020-06-21T18:11:20.582Z","high":0.0027,"low":0.002675,"bid":0.002633,"ask":0.003312,"close":0.002675,"last":0.002675,"baseVolume":150.11295691,"quoteVolume":0.40518733,"info":{"result":"true","last":"0.002675","lowestAsk":"0.003312","highestBid":"0.002633","percentChange":"-0.92","baseVolume":"0.40518733","quoteVolume":"150.11295691","high24hr":"0.0027","low24hr":"0.002675"}},{"symbol":"RLC/USDT","timestamp":1592763080582,"datetime":"2020-06-21T18:11:20.582Z","high":0.6235,"low":0.614,"bid":0.6105,"ask":0.6566,"close":0.6235,"last":0.6235,"baseVolume":231.08595691,"quoteVolume":143.82375113,"info":{"result":"true","last":"0.6235","lowestAsk":"0.6566","highestBid":"0.6105","percentChange":"0.33","baseVolume":"143.82375113","quoteVolume":"231.08595691","high24hr":"0.6235","low24hr":"0.614"}},{"symbol":"RSR/USDT","timestamp":1592763080608,"datetime":"2020-06-21T18:11:20.608Z","high":0.0049,"low":0.0046,"bid":0.0046,"ask":0.0047,"close":0.0046,"last":0.0046,"baseVolume":806073.62799111,"quoteVolume":3814.00278425,"info":{"result":"true","last":"0.0046","lowestAsk":"0.0047","highestBid":"0.0046","percentChange":"-4.16","baseVolume":"3814.00278425","quoteVolume":"806073.62799111","high24hr":"0.0049","low24hr":"0.0046"}},{"symbol":"RSV/USDT","timestamp":1592763080608,"datetime":"2020-06-21T18:11:20.608Z","high":0,"low":0,"bid":0.991001,"ask":1.017954,"close":0.991,"last":0.991,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.991","lowestAsk":"1.017954","highestBid":"0.991001","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"RUFF/BTC","timestamp":1592763080588,"datetime":"2020-06-21T18:11:20.588Z","high":0,"low":0,"bid":5.5e-7,"ask":6.1e-7,"close":5.5e-7,"last":5.5e-7,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000055","lowestAsk":"0.00000061","highestBid":"0.00000055","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"RUFF/ETH","timestamp":1592763080588,"datetime":"2020-06-21T18:11:20.588Z","high":0.0000235,"low":0.0000232,"bid":0.0000224,"ask":0.0000265,"close":0.0000235,"last":0.0000235,"baseVolume":6100.0994,"quoteVolume":0.14306256,"info":{"result":"true","last":"0.0000235","lowestAsk":"0.0000265","highestBid":"0.0000224","percentChange":"1.29","baseVolume":"0.14306256","quoteVolume":"6100.09940000","high24hr":"0.0000235","low24hr":"0.0000232"}},{"symbol":"RUFF/USDT","timestamp":1592763080588,"datetime":"2020-06-21T18:11:20.588Z","high":0.0054,"low":0.0053,"bid":0.0053,"ask":0.0056,"close":0.0054,"last":0.0054,"baseVolume":71451.09292374,"quoteVolume":385.04493863,"info":{"result":"true","last":"0.0054","lowestAsk":"0.0056","highestBid":"0.0053","percentChange":"1.88","baseVolume":"385.04493863","quoteVolume":"71451.09292374","high24hr":"0.0054","low24hr":"0.0053"}},{"symbol":"RVC/USDT","timestamp":1592763080612,"datetime":"2020-06-21T18:11:20.612Z","high":0.00185,"low":0.001705,"bid":0.001746,"ask":0.001769,"close":0.001747,"last":0.001747,"baseVolume":117316623.85365528,"quoteVolume":204916.33405616,"info":{"result":"true","last":"0.001747","lowestAsk":"0.001769","highestBid":"0.001746","percentChange":"1.74","baseVolume":"204916.33405616","quoteVolume":"117316623.85365528","high24hr":"0.00185","low24hr":"0.001705"}},{"symbol":"RVN/USDT","timestamp":1592763080612,"datetime":"2020-06-21T18:11:20.612Z","high":0.021473,"low":0.020418,"bid":0.020744,"ask":0.020922,"close":0.020964,"last":0.020964,"baseVolume":1982710.1261377,"quoteVolume":42097.53965061,"info":{"result":"true","last":"0.020964","lowestAsk":"0.020922","highestBid":"0.020744","percentChange":"1.59","baseVolume":"42097.53965061","quoteVolume":"1982710.12613770","high24hr":"0.021473","low24hr":"0.020418"}},{"symbol":"SALT/ETH","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0,"low":0,"bid":0.000289,"ask":0.000742,"close":0.000296,"last":0.000296,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000296","lowestAsk":"0.000742","highestBid":"0.000289","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"SALT/USDT","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0,"low":0,"bid":0.0668,"ask":0.0791,"close":0.0668,"last":0.0668,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0668","lowestAsk":"0.0791","highestBid":"0.0668","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"SBTC/BTC","timestamp":1592763080598,"datetime":"2020-06-21T18:11:20.598Z","high":0,"low":0,"bid":0.0000673,"ask":0.0001161,"close":0.0001005,"last":0.0001005,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0001005","lowestAsk":"0.0001161","highestBid":"0.0000673","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"SBTC/USDT","timestamp":1592763080598,"datetime":"2020-06-21T18:11:20.598Z","high":0.95,"low":0.9,"bid":0.912,"ask":0.94,"close":0.942,"last":0.942,"baseVolume":2263.09135707,"quoteVolume":2088.1376158,"info":{"result":"true","last":"0.942","lowestAsk":"0.940","highestBid":"0.912","percentChange":"-0.1","baseVolume":"2088.13761580","quoteVolume":"2263.09135707","high24hr":"0.95","low24hr":"0.9"}},{"symbol":"SENC/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.00000796,"low":0.00000716,"bid":0.00000656,"ask":0.00000755,"close":0.00000718,"last":0.00000718,"baseVolume":81570.9150636,"quoteVolume":0.58640825,"info":{"result":"true","last":"0.00000718","lowestAsk":"0.00000755","highestBid":"0.00000656","percentChange":"0.27","baseVolume":"0.58640825","quoteVolume":"81570.91506360","high24hr":"0.00000796","low24hr":"0.00000716"}},{"symbol":"SENC/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.001907,"low":0.001511,"bid":0.001523,"ask":0.001579,"close":0.001511,"last":0.001511,"baseVolume":4117099.47827918,"quoteVolume":6981.1017458,"info":{"result":"true","last":"0.001511","lowestAsk":"0.001579","highestBid":"0.001523","percentChange":"-7.92","baseVolume":"6981.10174580","quoteVolume":"4117099.47827918","high24hr":"0.001907","low24hr":"0.001511"}},{"symbol":"SERO/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00046304,"low":0.0004533,"bid":0.00045381,"ask":0.00045977,"close":0.0004598,"last":0.0004598,"baseVolume":2001.57532559,"quoteVolume":0.91203725,"info":{"result":"true","last":"0.0004598","lowestAsk":"0.00045977","highestBid":"0.00045381","percentChange":"1.42","baseVolume":"0.91203725","quoteVolume":"2001.57532559","high24hr":"0.00046304","low24hr":"0.0004533"}},{"symbol":"SERO/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.10661,"low":0.10329,"bid":0.10498,"ask":0.10519,"close":0.10502,"last":0.10502,"baseVolume":2005913.5731431,"quoteVolume":211603.84443105,"info":{"result":"true","last":"0.10502","lowestAsk":"0.10519","highestBid":"0.10498","percentChange":"1.46","baseVolume":"211603.84443105","quoteVolume":"2005913.57314310","high24hr":"0.10661","low24hr":"0.10329"}},{"symbol":"SKM/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0,"low":0,"bid":0.00000871,"ask":0.00000999,"close":0.00000822,"last":0.00000822,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000822","lowestAsk":"0.00000999","highestBid":"0.00000871","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"SKM/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.002178,"low":0.001959,"bid":0.002012,"ask":0.002114,"close":0.002061,"last":0.002061,"baseVolume":824954.19198526,"quoteVolume":1726.11074489,"info":{"result":"true","last":"0.002061","lowestAsk":"0.002114","highestBid":"0.002012","percentChange":"0.48","baseVolume":"1726.11074489","quoteVolume":"824954.19198526","high24hr":"0.002178","low24hr":"0.001959"}},{"symbol":"SMT/ETH","timestamp":1592763080591,"datetime":"2020-06-21T18:11:20.591Z","high":0,"low":0,"bid":0.000016,"ask":0.000019,"close":0.000015,"last":0.000015,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000015","lowestAsk":"0.000019","highestBid":"0.000016","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"SMT/USDT","timestamp":1592763080590,"datetime":"2020-06-21T18:11:20.590Z","high":0.0042,"low":0.0039,"bid":0.0038,"ask":0.004,"close":0.0039,"last":0.0039,"baseVolume":1122665.10076985,"quoteVolume":4542.66794767,"info":{"result":"true","last":"0.0039","lowestAsk":"0.0040","highestBid":"0.0038","percentChange":"0","baseVolume":"4542.66794767","quoteVolume":"1122665.10076985","high24hr":"0.0042","low24hr":"0.0039"}},{"symbol":"SNET/ETH","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0,"low":0,"bid":0.000038,"ask":0.000045,"close":0.000038,"last":0.000038,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000038","lowestAsk":"0.000045","highestBid":"0.000038","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"SNET/USDT","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0.0088,"low":0.0084,"bid":0.0084,"ask":0.0086,"close":0.0084,"last":0.0084,"baseVolume":281011.03411257,"quoteVolume":2402.44720115,"info":{"result":"true","last":"0.0084","lowestAsk":"0.0086","highestBid":"0.0084","percentChange":"-1.17","baseVolume":"2402.44720115","quoteVolume":"281011.03411257","high24hr":"0.0088","low24hr":"0.0084"}},{"symbol":"SNT/BTC","timestamp":1592763080605,"datetime":"2020-06-21T18:11:20.605Z","high":0.00000276,"low":0.00000276,"bid":0.00000266,"ask":0.00000274,"close":0.00000276,"last":0.00000276,"baseVolume":5315.02,"quoteVolume":0.01466946,"info":{"result":"true","last":"0.00000276","lowestAsk":"0.00000274","highestBid":"0.00000266","percentChange":"0","baseVolume":"0.01466946","quoteVolume":"5315.02000000","high24hr":"0.00000276","low24hr":"0.00000276"}},{"symbol":"SNT/ETH","timestamp":1592763080605,"datetime":"2020-06-21T18:11:20.605Z","high":0.0001122,"low":0.0001116,"bid":0.0001086,"ask":0.0001124,"close":0.0001122,"last":0.0001122,"baseVolume":10509.10396311,"quoteVolume":1.17470846,"info":{"result":"true","last":"0.0001122","lowestAsk":"0.0001124","highestBid":"0.0001086","percentChange":"0.53","baseVolume":"1.17470846","quoteVolume":"10509.10396311","high24hr":"0.0001122","low24hr":"0.0001116"}},{"symbol":"SNT/USDT","timestamp":1592763080576,"datetime":"2020-06-21T18:11:20.576Z","high":0.02615,"low":0.02516,"bid":0.02493,"ask":0.02519,"close":0.02516,"last":0.02516,"baseVolume":82268.07113633,"quoteVolume":2092.38754813,"info":{"result":"true","last":"0.02516","lowestAsk":"0.02519","highestBid":"0.02493","percentChange":"-0.98","baseVolume":"2092.38754813","quoteVolume":"82268.07113633","high24hr":"0.02615","low24hr":"0.02516"}},{"symbol":"SOP/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0,"low":0,"bid":2.2e-7,"ask":3.6e-7,"close":3.4e-7,"last":3.4e-7,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000034","lowestAsk":"0.00000036","highestBid":"0.00000022","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"SOP/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.000084,"low":0.000065,"bid":0.000065,"ask":0.000078,"close":0.000075,"last":0.000075,"baseVolume":30159137.999424,"quoteVolume":2131.23565875,"info":{"result":"true","last":"0.000075","lowestAsk":"0.000078","highestBid":"0.000065","percentChange":"11.94","baseVolume":"2131.23565875","quoteVolume":"30159137.99942400","high24hr":"0.000084","low24hr":"0.000065"}},{"symbol":"SOUL/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0,"low":0,"bid":0.00007213,"ask":0.00021278,"close":0.00018188,"last":0.00018188,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00018188","lowestAsk":"0.00021278","highestBid":"0.00007213","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"SOUL/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0,"low":0,"bid":0.0365,"ask":0.0425,"close":0.0425,"last":0.0425,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0425","lowestAsk":"0.0425","highestBid":"0.0365","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"STEEM/USDT","timestamp":1592763080613,"datetime":"2020-06-21T18:11:20.613Z","high":0.2114,"low":0.2056,"bid":0.2056,"ask":0.2074,"close":0.2094,"last":0.2094,"baseVolume":18830.305,"quoteVolume":3965.10083239,"info":{"result":"true","last":"0.2094","lowestAsk":"0.2074","highestBid":"0.2056","percentChange":"-0.71","baseVolume":"3965.10083239","quoteVolume":"18830.30500000","high24hr":"0.2114","low24hr":"0.2056"}},{"symbol":"STORJ/BTC","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0.00002266,"low":0.00002037,"bid":0.00002032,"ask":0.00002249,"close":0.00002038,"last":0.00002038,"baseVolume":2700.23119915,"quoteVolume":0.05579093,"info":{"result":"true","last":"0.00002038","lowestAsk":"0.00002249","highestBid":"0.00002032","percentChange":"-1.35","baseVolume":"0.05579093","quoteVolume":"2700.23119915","high24hr":"0.00002266","low24hr":"0.00002037"}},{"symbol":"STORJ/ETH","timestamp":1592763080606,"datetime":"2020-06-21T18:11:20.606Z","high":0,"low":0,"bid":0.000816,"ask":0.001,"close":0.000807,"last":0.000807,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000807","lowestAsk":"0.001000","highestBid":"0.000816","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"STORJ/USDT","timestamp":1592763080578,"datetime":"2020-06-21T18:11:20.578Z","high":0.201,"low":0.189,"bid":0.1915,"ask":0.1959,"close":0.1938,"last":0.1938,"baseVolume":72629.70178101,"quoteVolume":14037.21397506,"info":{"result":"true","last":"0.1938","lowestAsk":"0.1959","highestBid":"0.1915","percentChange":"0.41","baseVolume":"14037.21397506","quoteVolume":"72629.70178101","high24hr":"0.201","low24hr":"0.189"}},{"symbol":"STX/ETH","timestamp":1592763080580,"datetime":"2020-06-21T18:11:20.580Z","high":0.000041,"low":0.000041,"bid":0.000038,"ask":0.000071,"close":0.000041,"last":0.000041,"baseVolume":436,"quoteVolume":0.017876,"info":{"result":"true","last":"0.000041","lowestAsk":"0.000071","highestBid":"0.000038","percentChange":"0","baseVolume":"0.01787600","quoteVolume":"436.00000000","high24hr":"0.000041","low24hr":"0.000041"}},{"symbol":"STX/USDT","timestamp":1592763080578,"datetime":"2020-06-21T18:11:20.578Z","high":0.0113,"low":0.0088,"bid":0.0088,"ask":0.0112,"close":0.0088,"last":0.0088,"baseVolume":14458.3592,"quoteVolume":160.33246128,"info":{"result":"true","last":"0.0088","lowestAsk":"0.0112","highestBid":"0.0088","percentChange":"-9.27","baseVolume":"160.33246128","quoteVolume":"14458.35920000","high24hr":"0.0113","low24hr":"0.0088"}},{"symbol":"SWTH/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.00002625,"low":0.00002193,"bid":0.00002435,"ask":0.00002682,"close":0.00002203,"last":0.00002203,"baseVolume":14312.19981536,"quoteVolume":0.34639636,"info":{"result":"true","last":"0.00002203","lowestAsk":"0.00002682","highestBid":"0.00002435","percentChange":"-8.2","baseVolume":"0.34639636","quoteVolume":"14312.19981536","high24hr":"0.00002625","low24hr":"0.00002193"}},{"symbol":"SWTH/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.006139,"low":0.005002,"bid":0.005616,"ask":0.006125,"close":0.005375,"last":0.005375,"baseVolume":919703.29756285,"quoteVolume":5162.5278083,"info":{"result":"true","last":"0.005375","lowestAsk":"0.006125","highestBid":"0.005616","percentChange":"7.45","baseVolume":"5162.52780830","quoteVolume":"919703.29756285","high24hr":"0.006139","low24hr":"0.005002"}},{"symbol":"TCT/ETH","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.0000335,"low":0.00003341,"bid":0.00003242,"ask":0.0000346,"close":0.0000335,"last":0.0000335,"baseVolume":4782.1462,"quoteVolume":0.15991658,"info":{"result":"true","last":"0.0000335","lowestAsk":"0.00003460","highestBid":"0.00003242","percentChange":"0.26","baseVolume":"0.15991658","quoteVolume":"4782.14620000","high24hr":"0.0000335","low24hr":"0.00003341"}},{"symbol":"TCT/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.0078,"low":0.0077,"bid":0.0077,"ask":0.0078,"close":0.0078,"last":0.0078,"baseVolume":345288.04527656,"quoteVolume":2692.23554863,"info":{"result":"true","last":"0.0078","lowestAsk":"0.0078","highestBid":"0.0077","percentChange":"1.29","baseVolume":"2692.23554863","quoteVolume":"345288.04527656","high24hr":"0.0078","low24hr":"0.0077"}},{"symbol":"TFUEL/ETH","timestamp":1592763080616,"datetime":"2020-06-21T18:11:20.616Z","high":0.00004068,"low":0.00004068,"bid":0.00004068,"ask":0.00004173,"close":0.00004068,"last":0.00004068,"baseVolume":2213.215,"quoteVolume":0.09003359,"info":{"result":"true","last":"0.00004068","lowestAsk":"0.00004173","highestBid":"0.00004068","percentChange":"0","baseVolume":"0.09003359","quoteVolume":"2213.21500000","high24hr":"0.00004068","low24hr":"0.00004068"}},{"symbol":"TFUEL/USDT","timestamp":1592763080616,"datetime":"2020-06-21T18:11:20.616Z","high":0.009527,"low":0.009114,"bid":0.009221,"ask":0.009292,"close":0.009285,"last":0.009285,"baseVolume":3378893.57511102,"quoteVolume":31739.03395628,"info":{"result":"true","last":"0.009285","lowestAsk":"0.009292","highestBid":"0.009221","percentChange":"1.87","baseVolume":"31739.03395628","quoteVolume":"3378893.57511102","high24hr":"0.009527","low24hr":"0.009114"}},{"symbol":"THETA/ETH","timestamp":1592763080589,"datetime":"2020-06-21T18:11:20.589Z","high":0.000989,"low":0.000964,"bid":0.000937,"ask":0.001002,"close":0.000989,"last":0.000989,"baseVolume":2863.418,"quoteVolume":2.78853343,"info":{"result":"true","last":"0.000989","lowestAsk":"0.001002","highestBid":"0.000937","percentChange":"2.59","baseVolume":"2.78853343","quoteVolume":"2863.41800000","high24hr":"0.000989","low24hr":"0.000964"}},{"symbol":"THETA/USDT","timestamp":1592763080589,"datetime":"2020-06-21T18:11:20.589Z","high":0.22571,"low":0.2202,"bid":0.22325,"ask":0.224,"close":0.22186,"last":0.22186,"baseVolume":142201.41162957,"quoteVolume":31539.02376273,"info":{"result":"true","last":"0.22186","lowestAsk":"0.22400","highestBid":"0.22325","percentChange":"0.38","baseVolume":"31539.02376273","quoteVolume":"142201.41162957","high24hr":"0.22571","low24hr":"0.2202"}},{"symbol":"TIPS/CNYX","timestamp":1592763080574,"datetime":"2020-06-21T18:11:20.574Z","high":0,"low":0,"bid":0.000008,"ask":0.00001,"close":0.0000081,"last":0.0000081,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0000081","lowestAsk":"0.00001000","highestBid":"0.00000800","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"TIPS/ETH","timestamp":1592763080607,"datetime":"2020-06-21T18:11:20.607Z","high":6e-9,"low":5e-9,"bid":5e-9,"ask":6e-9,"close":5e-9,"last":5e-9,"baseVolume":34660355.357532,"quoteVolume":0.20620678,"info":{"result":"true","last":"0.000000005","lowestAsk":"0.000000006","highestBid":"0.000000005","percentChange":"-16.66","baseVolume":"0.20620678","quoteVolume":"34660355.35753200","high24hr":"0.000000006","low24hr":"0.000000005"}},{"symbol":"TNC/BTC","timestamp":1592763080589,"datetime":"2020-06-21T18:11:20.589Z","high":1.1e-7,"low":1.1e-7,"bid":1.1e-7,"ask":1.3e-7,"close":1.1e-7,"last":1.1e-7,"baseVolume":198723.719106,"quoteVolume":0.02185961,"info":{"result":"true","last":"0.00000011","lowestAsk":"0.00000013","highestBid":"0.00000011","percentChange":"0","baseVolume":"0.02185961","quoteVolume":"198723.71910600","high24hr":"0.00000011","low24hr":"0.00000011"}},{"symbol":"TNC/ETH","timestamp":1592763080589,"datetime":"2020-06-21T18:11:20.589Z","high":0,"low":0,"bid":0.00000462,"ask":0.00000671,"close":0.00000454,"last":0.00000454,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000454","lowestAsk":"0.00000671","highestBid":"0.00000462","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"TNC/USDT","timestamp":1592763080588,"datetime":"2020-06-21T18:11:20.588Z","high":0.00113,"low":0.00107,"bid":0.00108,"ask":0.00113,"close":0.00107,"last":0.00107,"baseVolume":560527.61420601,"quoteVolume":614.64835265,"info":{"result":"true","last":"0.00107","lowestAsk":"0.00113","highestBid":"0.00108","percentChange":"-2.72","baseVolume":"614.64835265","quoteVolume":"560527.61420601","high24hr":"0.00113","low24hr":"0.00107"}},{"symbol":"TNT/ETH","timestamp":1592763080605,"datetime":"2020-06-21T18:11:20.605Z","high":0.00016,"low":0.00016,"bid":0.000157,"ask":0.000198,"close":0.00016,"last":0.00016,"baseVolume":4071.13079729,"quoteVolume":0.65138093,"info":{"result":"true","last":"0.00016","lowestAsk":"0.000198","highestBid":"0.000157","percentChange":"0","baseVolume":"0.65138093","quoteVolume":"4071.13079729","high24hr":"0.00016","low24hr":"0.00016"}},{"symbol":"TNT/USDT","timestamp":1592763080577,"datetime":"2020-06-21T18:11:20.577Z","high":0.0369,"low":0.0367,"bid":0.0366,"ask":0.0373,"close":0.0368,"last":0.0368,"baseVolume":44487.05418,"quoteVolume":1634.12254291,"info":{"result":"true","last":"0.0368","lowestAsk":"0.0373","highestBid":"0.0366","percentChange":"0.27","baseVolume":"1634.12254291","quoteVolume":"44487.05418000","high24hr":"0.0369","low24hr":"0.0367"}},{"symbol":"TOMO/ETH","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0,"low":0,"bid":0.00185314,"ask":0.00214101,"close":0.00205953,"last":0.00205953,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00205953","lowestAsk":"0.00214101","highestBid":"0.00185314","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"TOMO/USDT","timestamp":1592763080617,"datetime":"2020-06-21T18:11:20.617Z","high":0.4642,"low":0.4642,"bid":0.4448,"ask":0.5326,"close":0.4642,"last":0.4642,"baseVolume":350,"quoteVolume":162.47,"info":{"result":"true","last":"0.4642","lowestAsk":"0.5326","highestBid":"0.4448","percentChange":"0","baseVolume":"162.47000000","quoteVolume":"350.00000000","high24hr":"0.4642","low24hr":"0.4642"}},{"symbol":"TRX/ETH","timestamp":1592763080580,"datetime":"2020-06-21T18:11:20.580Z","high":0.00006939,"low":0.00006908,"bid":0.00006906,"ask":0.00006929,"close":0.00006931,"last":0.00006931,"baseVolume":6364.58,"quoteVolume":0.43985135,"info":{"result":"true","last":"0.00006931","lowestAsk":"0.00006929","highestBid":"0.00006906","percentChange":"-0.11","baseVolume":"0.43985135","quoteVolume":"6364.58000000","high24hr":"0.00006939","low24hr":"0.00006908"}},{"symbol":"TRX/USDT","timestamp":1592763080583,"datetime":"2020-06-21T18:11:20.583Z","high":0.01609,"low":0.01581,"bid":0.01589,"ask":0.01592,"close":0.01593,"last":0.01593,"baseVolume":3516588.47700695,"quoteVolume":56065.29262068,"info":{"result":"true","last":"0.01593","lowestAsk":"0.01592","highestBid":"0.01589","percentChange":"0.75","baseVolume":"56065.29262068","quoteVolume":"3516588.47700695","high24hr":"0.01609","low24hr":"0.01581"}},{"symbol":"TSL/QTUM","timestamp":1592763080600,"datetime":"2020-06-21T18:11:20.600Z","high":0,"low":0,"bid":0.00005,"ask":0.00027,"close":0.0002,"last":0.0002,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0002","lowestAsk":"0.00027","highestBid":"0.00005","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"TSL/USDT","timestamp":1592763080600,"datetime":"2020-06-21T18:11:20.600Z","high":0.000212,"low":0.000197,"bid":0.000206,"ask":0.000235,"close":0.000208,"last":0.000208,"baseVolume":1782716.438,"quoteVolume":374.60756789,"info":{"result":"true","last":"0.000208","lowestAsk":"0.000235","highestBid":"0.000206","percentChange":"2.97","baseVolume":"374.60756789","quoteVolume":"1782716.43800000","high24hr":"0.000212","low24hr":"0.000197"}},{"symbol":"TUSD/CNYX","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0,"low":0,"bid":6.662,"ask":7.69,"close":7.696,"last":7.696,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"7.696","lowestAsk":"7.690","highestBid":"6.662","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"TUSD/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":1,"low":0.997,"bid":0.999,"ask":1.008,"close":0.999,"last":0.999,"baseVolume":472.01321678,"quoteVolume":471.19598466,"info":{"result":"true","last":"0.999","lowestAsk":"1.008","highestBid":"0.999","percentChange":"-0.1","baseVolume":"471.19598466","quoteVolume":"472.01321678","high24hr":"1","low24hr":"0.997"}},{"symbol":"USDC/CNYX","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0,"low":0,"bid":6.337,"ask":9.352,"close":6.4,"last":6.4,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"6.4","lowestAsk":"9.352","highestBid":"6.337","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"USDC/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":1.008,"low":0.999,"bid":1,"ask":1.006,"close":1.001,"last":1.001,"baseVolume":2416.5628146,"quoteVolume":2424.21633908,"info":{"result":"true","last":"1.001","lowestAsk":"1.006","highestBid":"1.000","percentChange":"-0.09","baseVolume":"2424.21633908","quoteVolume":"2416.56281460","high24hr":"1.008","low24hr":"0.999"}},{"symbol":"USDT/CNYX","timestamp":1592763080571,"datetime":"2020-06-21T18:11:20.571Z","high":7.07,"low":7.043,"bid":7.051,"ask":7.068,"close":7.068,"last":7.068,"baseVolume":38032.59251251,"quoteVolume":268467.89240256,"info":{"result":"true","last":"7.068","lowestAsk":"7.068","highestBid":"7.051","percentChange":"-0.01","baseVolume":"268467.89240256","quoteVolume":"38032.59251251","high24hr":"7.07","low24hr":"7.043"}},{"symbol":"VET/ETH","timestamp":1592763080581,"datetime":"2020-06-21T18:11:20.581Z","high":0.000037,"low":0.000037,"bid":0.000037,"ask":0.000038,"close":0.000037,"last":0.000037,"baseVolume":32709.99079884,"quoteVolume":1.21026966,"info":{"result":"true","last":"0.000037","lowestAsk":"0.000038","highestBid":"0.000037","percentChange":"0","baseVolume":"1.21026966","quoteVolume":"32709.99079884","high24hr":"0.000037","low24hr":"0.000037"}},{"symbol":"VET/USDT","timestamp":1592763080583,"datetime":"2020-06-21T18:11:20.583Z","high":0.008636,"low":0.008165,"bid":0.008577,"ask":0.008593,"close":0.008608,"last":0.008608,"baseVolume":5629435.73640975,"quoteVolume":47722.60413473,"info":{"result":"true","last":"0.008608","lowestAsk":"0.008593","highestBid":"0.008577","percentChange":"5.38","baseVolume":"47722.60413473","quoteVolume":"5629435.73640975","high24hr":"0.008636","low24hr":"0.008165"}},{"symbol":"VIDY/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00001359,"low":0.00000635,"bid":0.00000361,"ask":0.00001359,"close":0.00000684,"last":0.00000684,"baseVolume":370287.76048971,"quoteVolume":2.47965405,"info":{"result":"true","last":"0.00000684","lowestAsk":"0.00001359","highestBid":"0.00000361","percentChange":"-49.63","baseVolume":"2.47965405","quoteVolume":"370287.76048971","high24hr":"0.00001359","low24hr":"0.00000635"}},{"symbol":"VIDY/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.001737,"low":0.001199,"bid":0.001568,"ask":0.001574,"close":0.001579,"last":0.001579,"baseVolume":642621733.8828427,"quoteVolume":962217.16330614,"info":{"result":"true","last":"0.001579","lowestAsk":"0.001574","highestBid":"0.001568","percentChange":"31.58","baseVolume":"962217.16330614","quoteVolume":"642621733.88284266","high24hr":"0.001737","low24hr":"0.001199"}},{"symbol":"VTHO/ETH","timestamp":1592763080616,"datetime":"2020-06-21T18:11:20.616Z","high":0.00000226,"low":0.00000204,"bid":0.000002,"ask":0.00000224,"close":0.00000215,"last":0.00000215,"baseVolume":649457.0822,"quoteVolume":1.39106701,"info":{"result":"true","last":"0.00000215","lowestAsk":"0.00000224","highestBid":"0.00000200","percentChange":"2.38","baseVolume":"1.39106701","quoteVolume":"649457.08220000","high24hr":"0.00000226","low24hr":"0.00000204"}},{"symbol":"WAVES/BTC","timestamp":1592763080595,"datetime":"2020-06-21T18:11:20.595Z","high":0.0001289,"low":0.0001289,"bid":0.0001281,"ask":0.0001295,"close":0.0001289,"last":0.0001289,"baseVolume":130.656,"quoteVolume":0.01684156,"info":{"result":"true","last":"0.0001289","lowestAsk":"0.0001295","highestBid":"0.0001281","percentChange":"0","baseVolume":"0.01684156","quoteVolume":"130.65600000","high24hr":"0.0001289","low24hr":"0.0001289"}},{"symbol":"WAVES/USDT","timestamp":1592763080595,"datetime":"2020-06-21T18:11:20.595Z","high":1.224,"low":1.204,"bid":1.199,"ask":1.214,"close":1.204,"last":1.204,"baseVolume":37.63,"quoteVolume":45.40652,"info":{"result":"true","last":"1.204","lowestAsk":"1.214","highestBid":"1.199","percentChange":"-1.63","baseVolume":"45.40652000","quoteVolume":"37.63000000","high24hr":"1.224","low24hr":"1.204"}},{"symbol":"WICC/ETH","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.00086,"low":0.00086,"bid":0.0008602,"ask":0.0010297,"close":0.00086,"last":0.00086,"baseVolume":108.41101524,"quoteVolume":0.09323347,"info":{"result":"true","last":"0.00086","lowestAsk":"0.0010297","highestBid":"0.0008602","percentChange":"0","baseVolume":"0.09323347","quoteVolume":"108.41101524","high24hr":"0.00086","low24hr":"0.00086"}},{"symbol":"WICC/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0.20811,"low":0.1936,"bid":0.20078,"ask":0.20322,"close":0.19999,"last":0.19999,"baseVolume":103355.11541199,"quoteVolume":20817.30884441,"info":{"result":"true","last":"0.19999","lowestAsk":"0.20322","highestBid":"0.20078","percentChange":"-3.04","baseVolume":"20817.30884441","quoteVolume":"103355.11541199","high24hr":"0.20811","low24hr":"0.1936"}},{"symbol":"WIN/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0,"low":0,"bid":0.000078,"ask":0.000086,"close":0.0000753,"last":0.0000753,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.0000753","lowestAsk":"0.0000860","highestBid":"0.0000780","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"WINGS/ETH","timestamp":1592763080582,"datetime":"2020-06-21T18:11:20.582Z","high":0,"low":0,"bid":0.000222,"ask":0.000261,"close":0.000222,"last":0.000222,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000222","lowestAsk":"0.000261","highestBid":"0.000222","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"XEM/BTC","timestamp":1592763080609,"datetime":"2020-06-21T18:11:20.609Z","high":0.000004758,"low":0.000004751,"bid":0.000004728,"ask":0.000004881,"close":0.000004754,"last":0.000004754,"baseVolume":6011.374,"quoteVolume":0.02856395,"info":{"result":"true","last":"0.000004754","lowestAsk":"0.000004881","highestBid":"0.000004728","percentChange":"-0.08","baseVolume":"0.02856395","quoteVolume":"6011.37400000","high24hr":"0.000004758","low24hr":"0.000004751"}},{"symbol":"XEM/ETH","timestamp":1592763080609,"datetime":"2020-06-21T18:11:20.609Z","high":0.0001936,"low":0.0001936,"bid":0.0001925,"ask":0.000199,"close":0.0001936,"last":0.0001936,"baseVolume":7305.6486,"quoteVolume":1.41437357,"info":{"result":"true","last":"0.0001936","lowestAsk":"0.0001990","highestBid":"0.0001925","percentChange":"0","baseVolume":"1.41437357","quoteVolume":"7305.64860000","high24hr":"0.0001936","low24hr":"0.0001936"}},{"symbol":"XEM/USDT","timestamp":1592763080609,"datetime":"2020-06-21T18:11:20.609Z","high":0.04521,"low":0.04424,"bid":0.04424,"ask":0.04454,"close":0.04428,"last":0.04428,"baseVolume":54871.66049361,"quoteVolume":2447.30540215,"info":{"result":"true","last":"0.04428","lowestAsk":"0.04454","highestBid":"0.04424","percentChange":"-0.27","baseVolume":"2447.30540215","quoteVolume":"54871.66049361","high24hr":"0.04521","low24hr":"0.04424"}},{"symbol":"XLM/BTC","timestamp":1592763080585,"datetime":"2020-06-21T18:11:20.585Z","high":0.00000745,"low":0.00000745,"bid":0.0000074,"ask":0.00000745,"close":0.00000745,"last":0.00000745,"baseVolume":496.34711493,"quoteVolume":0.00369779,"info":{"result":"true","last":"0.00000745","lowestAsk":"0.00000745","highestBid":"0.00000740","percentChange":"0","baseVolume":"0.00369779","quoteVolume":"496.34711493","high24hr":"0.00000745","low24hr":"0.00000745"}},{"symbol":"XLM/ETH","timestamp":1592763080585,"datetime":"2020-06-21T18:11:20.585Z","high":0.000301,"low":0.000301,"bid":0.000301,"ask":0.000303,"close":0.000301,"last":0.000301,"baseVolume":434.35,"quoteVolume":0.13073935,"info":{"result":"true","last":"0.000301","lowestAsk":"0.000303","highestBid":"0.000301","percentChange":"0","baseVolume":"0.13073935","quoteVolume":"434.35000000","high24hr":"0.000301","low24hr":"0.000301"}},{"symbol":"XLM/USDT","timestamp":1592763080585,"datetime":"2020-06-21T18:11:20.585Z","high":0.0702,"low":0.0688,"bid":0.0693,"ask":0.0697,"close":0.0694,"last":0.0694,"baseVolume":55819.1962414,"quoteVolume":3894.25811959,"info":{"result":"true","last":"0.0694","lowestAsk":"0.0697","highestBid":"0.0693","percentChange":"0.87","baseVolume":"3894.25811959","quoteVolume":"55819.19624140","high24hr":"0.0702","low24hr":"0.0688"}},{"symbol":"XMC/BTC","timestamp":1592763080613,"datetime":"2020-06-21T18:11:20.613Z","high":0,"low":0,"bid":0.0000341,"ask":0.00004906,"close":0.00003895,"last":0.00003895,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00003895","lowestAsk":"0.00004906","highestBid":"0.00003410","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"XMC/USDT","timestamp":1592763080613,"datetime":"2020-06-21T18:11:20.613Z","high":0.3897,"low":0.3692,"bid":0.3693,"ask":0.3873,"close":0.3692,"last":0.3692,"baseVolume":1735.97774,"quoteVolume":674.12494405,"info":{"result":"true","last":"0.3692","lowestAsk":"0.3873","highestBid":"0.3693","percentChange":"-5.18","baseVolume":"674.12494405","quoteVolume":"1735.97774000","high24hr":"0.3897","low24hr":"0.3692"}},{"symbol":"XMR/BTC","timestamp":1592763080603,"datetime":"2020-06-21T18:11:20.603Z","high":0.00691675,"low":0.00681109,"bid":0.00686893,"ask":0.00690333,"close":0.00691675,"last":0.00691675,"baseVolume":40.0553,"quoteVolume":0.2757657,"info":{"result":"true","last":"0.00691675","lowestAsk":"0.00690333","highestBid":"0.00686893","percentChange":"1.55","baseVolume":"0.27576570","quoteVolume":"40.05530000","high24hr":"0.00691675","low24hr":"0.00681109"}},{"symbol":"XMR/USDT","timestamp":1592763080577,"datetime":"2020-06-21T18:11:20.577Z","high":65,"low":63.46,"bid":64.25,"ask":64.53,"close":64.55,"last":64.55,"baseVolume":79.19140424,"quoteVolume":5073.99668623,"info":{"result":"true","last":"64.55","lowestAsk":"64.53","highestBid":"64.25","percentChange":"1.71","baseVolume":"5073.99668623","quoteVolume":"79.19140424","high24hr":"65","low24hr":"63.46"}},{"symbol":"XRP/BTC","timestamp":1592763080603,"datetime":"2020-06-21T18:11:20.603Z","high":0.00002019,"low":0.00002001,"bid":0.00002,"ask":0.00002006,"close":0.00002001,"last":0.00002001,"baseVolume":1658.636,"quoteVolume":0.03322522,"info":{"result":"true","last":"0.00002001","lowestAsk":"0.00002006","highestBid":"0.00002000","percentChange":"-0.89","baseVolume":"0.03322522","quoteVolume":"1658.63600000","high24hr":"0.00002019","low24hr":"0.00002001"}},{"symbol":"XRP/CNYX","timestamp":1592763080573,"datetime":"2020-06-21T18:11:20.573Z","high":0,"low":0,"bid":1.223,"ask":1.472,"close":1.201,"last":1.201,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"1.201","lowestAsk":"1.472","highestBid":"1.223","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"XRP/USDT","timestamp":1592763080577,"datetime":"2020-06-21T18:11:20.577Z","high":0.1887,"low":0.187,"bid":0.1872,"ask":0.1873,"close":0.1871,"last":0.1871,"baseVolume":710189.94842575,"quoteVolume":133298.55056946,"info":{"result":"true","last":"0.1871","lowestAsk":"0.1873","highestBid":"0.1872","percentChange":"0","baseVolume":"133298.55056946","quoteVolume":"710189.94842575","high24hr":"0.1887","low24hr":"0.187"}},{"symbol":"XRPBEAR/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":231.5,"low":231.29,"bid":234.66,"ask":235.46,"close":231.5,"last":231.5,"baseVolume":9.16603338,"quoteVolume":2120.01312631,"info":{"result":"true","last":"231.5","lowestAsk":"235.46","highestBid":"234.66","percentChange":"0.09","baseVolume":"2120.01312631","quoteVolume":"9.16603338","high24hr":"231.5","low24hr":"231.29"}},{"symbol":"XRPBULL/USDT","timestamp":1592763080618,"datetime":"2020-06-21T18:11:20.618Z","high":0,"low":0,"bid":8.62,"ask":8.67,"close":8.68,"last":8.68,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"8.68","lowestAsk":"8.67","highestBid":"8.62","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"XTZ/BTC","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0.0002803,"low":0.00027662,"bid":0.00027843,"ask":0.00027922,"close":0.00027843,"last":0.00027843,"baseVolume":3182.7348561,"quoteVolume":0.88817986,"info":{"result":"true","last":"0.00027843","lowestAsk":"0.00027922","highestBid":"0.00027843","percentChange":"-0.41","baseVolume":"0.88817986","quoteVolume":"3182.73485610","high24hr":"0.0002803","low24hr":"0.00027662"}},{"symbol":"XTZ/ETH","timestamp":1592763080584,"datetime":"2020-06-21T18:11:20.584Z","high":0,"low":0,"bid":0.011302,"ask":0.011383,"close":0.011319,"last":0.011319,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.011319","lowestAsk":"0.011383","highestBid":"0.011302","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"XTZ/USDT","timestamp":1592763080583,"datetime":"2020-06-21T18:11:20.583Z","high":2.6268,"low":2.5872,"bid":2.6038,"ask":2.6084,"close":2.6111,"last":2.6111,"baseVolume":12582.85972615,"quoteVolume":32834.22458132,"info":{"result":"true","last":"2.6111","lowestAsk":"2.6084","highestBid":"2.6038","percentChange":"0.7","baseVolume":"32834.22458132","quoteVolume":"12582.85972615","high24hr":"2.6268","low24hr":"2.5872"}},{"symbol":"XTZ3L/USDT","timestamp":1592763080612,"datetime":"2020-06-21T18:11:20.612Z","high":0.0455,"low":0.0439,"bid":0.0444,"ask":0.0448,"close":0.0444,"last":0.0444,"baseVolume":4279850.60282738,"quoteVolume":191556.79612079,"info":{"result":"true","last":"0.0444","lowestAsk":"0.0448","highestBid":"0.0444","percentChange":"1.13","baseVolume":"191556.79612079","quoteVolume":"4279850.60282738","high24hr":"0.0455","low24hr":"0.0439"}},{"symbol":"XTZ3S/USDT","timestamp":1592763080612,"datetime":"2020-06-21T18:11:20.612Z","high":0.0266,"low":0.0256,"bid":0.026,"ask":0.0262,"close":0.0261,"last":0.0261,"baseVolume":3620802.51400551,"quoteVolume":94267.39887495,"info":{"result":"true","last":"0.0261","lowestAsk":"0.0262","highestBid":"0.0260","percentChange":"-1.5","baseVolume":"94267.39887495","quoteVolume":"3620802.51400551","high24hr":"0.0266","low24hr":"0.0256"}},{"symbol":"XVG/BTC","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":8.2e-7,"low":7.6e-7,"bid":7.6e-7,"ask":7.9e-7,"close":7.8e-7,"last":7.8e-7,"baseVolume":228687.30197178,"quoteVolume":0.18018322,"info":{"result":"true","last":"0.00000078","lowestAsk":"0.00000079","highestBid":"0.00000076","percentChange":"1.29","baseVolume":"0.18018322","quoteVolume":"228687.30197178","high24hr":"0.00000082","low24hr":"0.00000076"}},{"symbol":"XVG/USDT","timestamp":1592763080619,"datetime":"2020-06-21T18:11:20.619Z","high":0.007993,"low":0.007176,"bid":0.007173,"ask":0.007448,"close":0.007271,"last":0.007271,"baseVolume":1036156.2921939,"quoteVolume":7924.37984392,"info":{"result":"true","last":"0.007271","lowestAsk":"0.007448","highestBid":"0.007173","percentChange":"-3.28","baseVolume":"7924.37984392","quoteVolume":"1036156.29219390","high24hr":"0.007993","low24hr":"0.007176"}},{"symbol":"ZEC/BTC","timestamp":1592763080602,"datetime":"2020-06-21T18:11:20.602Z","high":0.0056,"low":0.0054,"bid":0.0054,"ask":0.0055,"close":0.0054,"last":0.0054,"baseVolume":43.907204,"quoteVolume":0.23876284,"info":{"result":"true","last":"0.0054","lowestAsk":"0.0055","highestBid":"0.0054","percentChange":"-1.81","baseVolume":"0.23876284","quoteVolume":"43.90720400","high24hr":"0.0056","low24hr":"0.0054"}},{"symbol":"ZEC/USDT","timestamp":1592763080575,"datetime":"2020-06-21T18:11:20.575Z","high":52.07,"low":51,"bid":51.13,"ask":51.17,"close":51.13,"last":51.13,"baseVolume":4955.23931536,"quoteVolume":254511.95686179,"info":{"result":"true","last":"51.13","lowestAsk":"51.17","highestBid":"51.13","percentChange":"0.05","baseVolume":"254511.95686179","quoteVolume":"4955.23931536","high24hr":"52.07","low24hr":"51"}},{"symbol":"ZIL/ETH","timestamp":1592763080589,"datetime":"2020-06-21T18:11:20.589Z","high":0.000091,"low":0.000083,"bid":0.000091,"ask":0.000092,"close":0.00009,"last":0.00009,"baseVolume":100736.90514515,"quoteVolume":8.56557249,"info":{"result":"true","last":"0.00009","lowestAsk":"0.000092","highestBid":"0.000091","percentChange":"8.43","baseVolume":"8.56557249","quoteVolume":"100736.90514515","high24hr":"0.000091","low24hr":"0.000083"}},{"symbol":"ZIL/USDT","timestamp":1592763080589,"datetime":"2020-06-21T18:11:20.589Z","high":0.02114,"low":0.01814,"bid":0.02104,"ask":0.02115,"close":0.02108,"last":0.02108,"baseVolume":16603194.95241764,"quoteVolume":328787.81351854,"info":{"result":"true","last":"0.02108","lowestAsk":"0.02115","highestBid":"0.02104","percentChange":"15.25","baseVolume":"328787.81351854","quoteVolume":"16603194.95241764","high24hr":"0.02114","low24hr":"0.01814"}},{"symbol":"ZPT/BTC","timestamp":1592763080586,"datetime":"2020-06-21T18:11:20.586Z","high":0,"low":0,"bid":7e-8,"ask":1.1e-7,"close":7e-8,"last":7e-8,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.00000007","lowestAsk":"0.00000011","highestBid":"0.00000007","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"ZPT/ETH","timestamp":1592763080586,"datetime":"2020-06-21T18:11:20.586Z","high":0,"low":0,"bid":0.000003,"ask":0.000005,"close":0.000003,"last":0.000003,"baseVolume":0,"quoteVolume":0,"info":{"result":"true","last":"0.000003","lowestAsk":"0.000005","highestBid":"0.000003","percentChange":"0","baseVolume":"0.00000000","quoteVolume":"0.00000000","high24hr":"0","low24hr":"0"}},{"symbol":"ZPT/USDT","timestamp":1592763080586,"datetime":"2020-06-21T18:11:20.586Z","high":0.0007,"low":0.0007,"bid":0.0007,"ask":0.0008,"close":0.0007,"last":0.0007,"baseVolume":1825628.32706,"quoteVolume":1277.93982894,"info":{"result":"true","last":"0.0007","lowestAsk":"0.0008","highestBid":"0.0007","percentChange":"0","baseVolume":"1277.93982894","quoteVolume":"1825628.32706000","high24hr":"0.0007","low24hr":"0.0007"}},{"symbol":"ZRX/BTC","timestamp":1592763080603,"datetime":"2020-06-21T18:11:20.603Z","high":0.00003723,"low":0.00003707,"bid":0.00003781,"ask":0.00003804,"close":0.00003707,"last":0.00003707,"baseVolume":1099.79284063,"quoteVolume":0.04093917,"info":{"result":"true","last":"0.00003707","lowestAsk":"0.00003804","highestBid":"0.00003781","percentChange":"-0.42","baseVolume":"0.04093917","quoteVolume":"1099.79284063","high24hr":"0.00003723","low24hr":"0.00003707"}},{"symbol":"ZRX/ETH","timestamp":1592763080603,"datetime":"2020-06-21T18:11:20.603Z","high":0.001522,"low":0.001522,"bid":0.001528,"ask":0.001552,"close":0.001522,"last":0.001522,"baseVolume":27.77822015,"quoteVolume":0.04227845,"info":{"result":"true","last":"0.001522","lowestAsk":"0.001552","highestBid":"0.001528","percentChange":"0","baseVolume":"0.04227845","quoteVolume":"27.77822015","high24hr":"0.001522","low24hr":"0.001522"}},{"symbol":"ZRX/USDT","timestamp":1592763080577,"datetime":"2020-06-21T18:11:20.577Z","high":0.354,"low":0.3432,"bid":0.3541,"ask":0.3553,"close":0.354,"last":0.354,"baseVolume":20283.32815599,"quoteVolume":7107.61773914,"info":{"result":"true","last":"0.354","lowestAsk":"0.3553","highestBid":"0.3541","percentChange":"3.14","baseVolume":"7107.61773914","quoteVolume":"20283.32815599","high24hr":"0.354","low24hr":"0.3432"}},{"symbol":"ZSC/ETH","timestamp":1592763080582,"datetime":"2020-06-21T18:11:20.582Z","high":9.9e-7,"low":9.3e-7,"bid":9.1e-7,"ask":9.7e-7,"close":9.6e-7,"last":9.6e-7,"baseVolume":41422164.57690807,"quoteVolume":39.69205048,"info":{"result":"true","last":"0.00000096","lowestAsk":"0.00000097","highestBid":"0.00000091","percentChange":"-3.03","baseVolume":"39.69205048","quoteVolume":"41422164.57690807","high24hr":"0.00000099","low24hr":"0.00000093"}},{"symbol":"ZSC/USDT","timestamp":1592763080583,"datetime":"2020-06-21T18:11:20.583Z","high":0.000227,"low":0.000212,"bid":0.000213,"ask":0.000219,"close":0.000212,"last":0.000212,"baseVolume":104078695.0887768,"quoteVolume":22919.30219642,"info":{"result":"true","last":"0.000212","lowestAsk":"0.000219","highestBid":"0.000213","percentChange":"-5.35","baseVolume":"22919.30219642","quoteVolume":"104078695.08877680","high24hr":"0.000227","low24hr":"0.000212"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":7.051,"amount":374.7016093769},{"price":7.05,"amount":7976.805},{"price":7.048,"amount":755.158},{"price":7.047,"amount":12},{"price":7.034,"amount":4354.7315727855},{"price":7.026,"amount":2.013},{"price":7.025,"amount":2077.737},{"price":7.016,"amount":533.895},{"price":7.011,"amount":1693.447},{"price":6.994,"amount":1.01},{"price":6.98,"amount":4942.693},{"price":6.97,"amount":3439.5234},{"price":6.96,"amount":18343.83762409},{"price":6.956,"amount":6},{"price":6.95,"amount":17968.366},{"price":6.945,"amount":3303.1493},{"price":6.92,"amount":54629.0887},{"price":6.918,"amount":100.058},{"price":6.9,"amount":2000},{"price":6.895,"amount":1690.477},{"price":6.87,"amount":4610.1695},{"price":6.845,"amount":4822.621},{"price":6.83,"amount":28.009},{"price":6.82,"amount":1745.77},{"price":6.8,"amount":17.36},{"price":6.795,"amount":983.5918},{"price":6.77,"amount":4351.6056},{"price":6.745,"amount":4452.3655},{"price":6.52,"amount":7.668},{"price":6.5,"amount":2.833}],"asks":[{"price":7.068,"amount":76.4522367869},{"price":7.069,"amount":3013.141},{"price":7.07,"amount":2508.5735},{"price":7.08,"amount":7.635},{"price":7.09,"amount":2828.779427},{"price":7.091,"amount":2814.790762},{"price":7.095,"amount":1077.9207},{"price":7.12,"amount":677.9804},{"price":7.125,"amount":1.99},{"price":7.127,"amount":1118.01},{"price":7.128,"amount":6},{"price":7.145,"amount":3173.4959},{"price":7.148,"amount":11.8},{"price":7.16,"amount":4.879},{"price":7.17,"amount":2431.7641},{"price":7.194,"amount":1.01},{"price":7.195,"amount":1818.1798},{"price":7.196,"amount":11},{"price":7.2,"amount":2037.544927},{"price":7.21,"amount":1204.48},{"price":7.22,"amount":6428.331228},{"price":7.235,"amount":1004},{"price":7.245,"amount":950.6216},{"price":7.261,"amount":246.463758},{"price":7.264,"amount":6.57},{"price":7.27,"amount":3255.6371},{"price":7.272,"amount":6.57},{"price":7.273,"amount":6.57},{"price":7.276,"amount":3},{"price":7.279,"amount":4.38}]}},"trades":{"statusCode":200,"response":[{"id":"257275933","info":{"tradeID":"257275933","total":"988.4792878928","date":"2020-06-19 14:10:08","rate":"7.07","amount":"139.8131948929","timestamp":"1592575808","type":"buy"},"timestamp":1592575808000,"datetime":"2020-06-19T14:10:08.000Z","symbol":"USDT/CNYX","side":"buy","price":7.07,"amount":139.8131948929},{"id":"257275951","info":{"tradeID":"257275951","total":"906.112","date":"2020-06-19 14:10:20","rate":"7.079","amount":"128","timestamp":"1592575820","type":"buy"},"timestamp":1592575820000,"datetime":"2020-06-19T14:10:20.000Z","symbol":"USDT/CNYX","side":"buy","price":7.079,"amount":128},{"id":"257275965","info":{"tradeID":"257275965","total":"988.50173383326","date":"2020-06-19 14:10:32","rate":"7.08","amount":"139.6188889595","timestamp":"1592575832","type":"buy"},"timestamp":1592575832000,"datetime":"2020-06-19T14:10:32.000Z","symbol":"USDT/CNYX","side":"buy","price":7.08,"amount":139.6188889595},{"id":"257317056","info":{"tradeID":"257317056","total":"7.07","date":"2020-06-19 22:20:05","rate":"7.07","amount":"1","timestamp":"1592605205","type":"buy"},"timestamp":1592605205000,"datetime":"2020-06-19T22:20:05.000Z","symbol":"USDT/CNYX","side":"buy","price":7.07,"amount":1},{"id":"257340984","info":{"tradeID":"257340984","total":"829.04941","date":"2020-06-20 02:38:23","rate":"7.07","amount":"117.263","timestamp":"1592620703","type":"buy"},"timestamp":1592620703000,"datetime":"2020-06-20T02:38:23.000Z","symbol":"USDT/CNYX","side":"buy","price":7.07,"amount":117.263},{"id":"257348220","info":{"tradeID":"257348220","total":"8.99385","date":"2020-06-20 03:59:42","rate":"7.054","amount":"1.275","timestamp":"1592625582","type":"sell"},"timestamp":1592625582000,"datetime":"2020-06-20T03:59:42.000Z","symbol":"USDT/CNYX","side":"sell","price":7.054,"amount":1.275},{"id":"257353263","info":{"tradeID":"257353263","total":"6730.2892268905","date":"2020-06-20 04:51:05","rate":"7.054","amount":"954.10961538","timestamp":"1592628665","type":"sell"},"timestamp":1592628665000,"datetime":"2020-06-20T04:51:05.000Z","symbol":"USDT/CNYX","side":"sell","price":7.054,"amount":954.10961538},{"id":"257360618","info":{"tradeID":"257360618","total":"983.53533052173","date":"2020-06-20 06:10:50","rate":"7.069","amount":"139.1335875685","timestamp":"1592633450","type":"buy"},"timestamp":1592633450000,"datetime":"2020-06-20T06:10:50.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":139.1335875685},{"id":"257370033","info":{"tradeID":"257370033","total":"137.770742872","date":"2020-06-20 07:47:07","rate":"7.054","amount":"19.530868","timestamp":"1592639227","type":"sell"},"timestamp":1592639227000,"datetime":"2020-06-20T07:47:07.000Z","symbol":"USDT/CNYX","side":"sell","price":7.054,"amount":19.530868},{"id":"257371809","info":{"tradeID":"257371809","total":"943.527706","date":"2020-06-20 08:01:13","rate":"7.069","amount":"133.474","timestamp":"1592640073","type":"buy"},"timestamp":1592640073000,"datetime":"2020-06-20T08:01:13.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":133.474},{"id":"257372715","info":{"tradeID":"257372715","total":"19.501848154","date":"2020-06-20 08:08:17","rate":"7.054","amount":"2.764651","timestamp":"1592640497","type":"sell"},"timestamp":1592640497000,"datetime":"2020-06-20T08:08:17.000Z","symbol":"USDT/CNYX","side":"sell","price":7.054,"amount":2.764651},{"id":"257375148","info":{"tradeID":"257375148","total":"106.184510968","date":"2020-06-20 08:31:43","rate":"7.054","amount":"15.053092","timestamp":"1592641903","type":"sell"},"timestamp":1592641903000,"datetime":"2020-06-20T08:31:43.000Z","symbol":"USDT/CNYX","side":"sell","price":7.054,"amount":15.053092},{"id":"257377401","info":{"tradeID":"257377401","total":"717.99122479532","date":"2020-06-20 08:47:40","rate":"7.054","amount":"101.78497658","timestamp":"1592642860","type":"sell"},"timestamp":1592642860000,"datetime":"2020-06-20T08:47:40.000Z","symbol":"USDT/CNYX","side":"sell","price":7.054,"amount":101.78497658},{"id":"257377402","info":{"tradeID":"257377402","total":"300.39475520468","date":"2020-06-20 08:47:40","rate":"7.054","amount":"42.58502342","timestamp":"1592642860","type":"sell"},"timestamp":1592642860000,"datetime":"2020-06-20T08:47:40.000Z","symbol":"USDT/CNYX","side":"sell","price":7.054,"amount":42.58502342},{"id":"257380702","info":{"tradeID":"257380702","total":"886.94273270888","date":"2020-06-20 09:05:36","rate":"7.069","amount":"125.4693355084","timestamp":"1592643936","type":"buy"},"timestamp":1592643936000,"datetime":"2020-06-20T09:05:36.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":125.4693355084},{"id":"257380703","info":{"tradeID":"257380703","total":"94.842330823087","date":"2020-06-20 09:05:36","rate":"7.069","amount":"13.416654523","timestamp":"1592643936","type":"buy"},"timestamp":1592643936000,"datetime":"2020-06-20T09:05:36.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":13.416654523},{"id":"257395657","info":{"tradeID":"257395657","total":"8.468662","date":"2020-06-20 11:16:13","rate":"7.069","amount":"1.198","timestamp":"1592651773","type":"buy"},"timestamp":1592651773000,"datetime":"2020-06-20T11:16:13.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":1.198},{"id":"257397091","info":{"tradeID":"257397091","total":"977.92870183916","date":"2020-06-20 11:16:41","rate":"7.069","amount":"138.3404585994","timestamp":"1592651801","type":"buy"},"timestamp":1592651801000,"datetime":"2020-06-20T11:16:41.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":138.3404585994},{"id":"257407452","info":{"tradeID":"257407452","total":"10738.019254","date":"2020-06-20 12:24:15","rate":"7.06","amount":"1520.9659","timestamp":"1592655855","type":"buy"},"timestamp":1592655855000,"datetime":"2020-06-20T12:24:15.000Z","symbol":"USDT/CNYX","side":"buy","price":7.06,"amount":1520.9659},{"id":"257407453","info":{"tradeID":"257407453","total":"21.2704063358","date":"2020-06-20 12:24:15","rate":"7.06","amount":"3.01280543","timestamp":"1592655855","type":"buy"},"timestamp":1592655855000,"datetime":"2020-06-20T12:24:15.000Z","symbol":"USDT/CNYX","side":"buy","price":7.06,"amount":3.01280543},{"id":"257407454","info":{"tradeID":"257407454","total":"0.0020796642","date":"2020-06-20 12:24:15","rate":"7.06","amount":"0.00029457","timestamp":"1592655855","type":"buy"},"timestamp":1592655855000,"datetime":"2020-06-20T12:24:15.000Z","symbol":"USDT/CNYX","side":"buy","price":7.06,"amount":0.00029457},{"id":"257407534","info":{"tradeID":"257407534","total":"21112.34402","date":"2020-06-20 12:25:00","rate":"7.06","amount":"2990.417","timestamp":"1592655900","type":"buy"},"timestamp":1592655900000,"datetime":"2020-06-20T12:25:00.000Z","symbol":"USDT/CNYX","side":"buy","price":7.06,"amount":2990.417},{"id":"257407691","info":{"tradeID":"257407691","total":"6.993636","date":"2020-06-20 12:26:12","rate":"7.06","amount":"0.9906","timestamp":"1592655972","type":"buy"},"timestamp":1592655972000,"datetime":"2020-06-20T12:26:12.000Z","symbol":"USDT/CNYX","side":"buy","price":7.06,"amount":0.9906},{"id":"257407690","info":{"tradeID":"257407690","total":"7472.299764","date":"2020-06-20 12:26:12","rate":"7.06","amount":"1058.3994","timestamp":"1592655972","type":"buy"},"timestamp":1592655972000,"datetime":"2020-06-20T12:26:12.000Z","symbol":"USDT/CNYX","side":"buy","price":7.06,"amount":1058.3994},{"id":"257414083","info":{"tradeID":"257414083","total":"7.069","date":"2020-06-20 13:39:17","rate":"7.069","amount":"1","timestamp":"1592660357","type":"buy"},"timestamp":1592660357000,"datetime":"2020-06-20T13:39:17.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":1},{"id":"257414082","info":{"tradeID":"257414082","total":"175.60067555","date":"2020-06-20 13:39:17","rate":"7.069","amount":"24.84095","timestamp":"1592660357","type":"buy"},"timestamp":1592660357000,"datetime":"2020-06-20T13:39:17.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":24.84095},{"id":"257417198","info":{"tradeID":"257417198","total":"2605.1369013608","date":"2020-06-20 14:19:17","rate":"7.054","amount":"369.3134252","timestamp":"1592662757","type":"sell"},"timestamp":1592662757000,"datetime":"2020-06-20T14:19:17.000Z","symbol":"USDT/CNYX","side":"sell","price":7.054,"amount":369.3134252},{"id":"257418253","info":{"tradeID":"257418253","total":"868.7362080152","date":"2020-06-20 14:32:29","rate":"7.054","amount":"123.1551188","timestamp":"1592663549","type":"buy"},"timestamp":1592663549000,"datetime":"2020-06-20T14:32:29.000Z","symbol":"USDT/CNYX","side":"buy","price":7.054,"amount":123.1551188},{"id":"257418563","info":{"tradeID":"257418563","total":"917.115602862","date":"2020-06-20 14:35:16","rate":"7.054","amount":"130.013553","timestamp":"1592663716","type":"sell"},"timestamp":1592663716000,"datetime":"2020-06-20T14:35:16.000Z","symbol":"USDT/CNYX","side":"sell","price":7.054,"amount":130.013553},{"id":"257427991","info":{"tradeID":"257427991","total":"819.643481","date":"2020-06-20 15:36:43","rate":"7.069","amount":"115.949","timestamp":"1592667403","type":"buy"},"timestamp":1592667403000,"datetime":"2020-06-20T15:36:43.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":115.949},{"id":"257431283","info":{"tradeID":"257431283","total":"439.96614","date":"2020-06-20 16:00:08","rate":"7.053","amount":"62.38","timestamp":"1592668808","type":"sell"},"timestamp":1592668808000,"datetime":"2020-06-20T16:00:08.000Z","symbol":"USDT/CNYX","side":"sell","price":7.053,"amount":62.38},{"id":"257431284","info":{"tradeID":"257431284","total":"1785.85114","date":"2020-06-20 16:00:08","rate":"7.045","amount":"253.492","timestamp":"1592668808","type":"sell"},"timestamp":1592668808000,"datetime":"2020-06-20T16:00:08.000Z","symbol":"USDT/CNYX","side":"sell","price":7.045,"amount":253.492},{"id":"257431282","info":{"tradeID":"257431282","total":"630.70193837796","date":"2020-06-20 16:00:08","rate":"7.054","amount":"89.4105384715","timestamp":"1592668808","type":"sell"},"timestamp":1592668808000,"datetime":"2020-06-20T16:00:08.000Z","symbol":"USDT/CNYX","side":"sell","price":7.054,"amount":89.4105384715},{"id":"257431285","info":{"tradeID":"257431285","total":"3390.5950095452","date":"2020-06-20 16:00:08","rate":"7.043","amount":"481.4134615285","timestamp":"1592668808","type":"sell"},"timestamp":1592668808000,"datetime":"2020-06-20T16:00:08.000Z","symbol":"USDT/CNYX","side":"sell","price":7.043,"amount":481.4134615285},{"id":"257468124","info":{"tradeID":"257468124","total":"992.30697759521","date":"2020-06-20 23:00:37","rate":"7.069","amount":"140.3744486625","timestamp":"1592694037","type":"buy"},"timestamp":1592694037000,"datetime":"2020-06-20T23:00:37.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":140.3744486625},{"id":"257476129","info":{"tradeID":"257476129","total":"991.02437701599","date":"2020-06-21 00:14:05","rate":"7.06","amount":"140.3717247898","timestamp":"1592698445","type":"buy"},"timestamp":1592698445000,"datetime":"2020-06-21T00:14:05.000Z","symbol":"USDT/CNYX","side":"buy","price":7.06,"amount":140.3717247898},{"id":"257476155","info":{"tradeID":"257476155","total":"991.02437701599","date":"2020-06-21 00:14:17","rate":"7.06","amount":"140.3717247898","timestamp":"1592698457","type":"buy"},"timestamp":1592698457000,"datetime":"2020-06-21T00:14:17.000Z","symbol":"USDT/CNYX","side":"buy","price":7.06,"amount":140.3717247898},{"id":"257476172","info":{"tradeID":"257476172","total":"991.02437701599","date":"2020-06-21 00:14:29","rate":"7.06","amount":"140.3717247898","timestamp":"1592698469","type":"buy"},"timestamp":1592698469000,"datetime":"2020-06-21T00:14:29.000Z","symbol":"USDT/CNYX","side":"buy","price":7.06,"amount":140.3717247898},{"id":"257482156","info":{"tradeID":"257482156","total":"5475.43595","date":"2020-06-21 01:07:46","rate":"7.06","amount":"775.5575","timestamp":"1592701666","type":"buy"},"timestamp":1592701666000,"datetime":"2020-06-21T01:07:46.000Z","symbol":"USDT/CNYX","side":"buy","price":7.06,"amount":775.5575},{"id":"257482185","info":{"tradeID":"257482185","total":"9805.207576","date":"2020-06-21 01:07:59","rate":"7.06","amount":"1388.8396","timestamp":"1592701679","type":"sell"},"timestamp":1592701679000,"datetime":"2020-06-21T01:07:59.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":1388.8396},{"id":"257482302","info":{"tradeID":"257482302","total":"14683.34211","date":"2020-06-21 01:09:01","rate":"7.06","amount":"2079.7935","timestamp":"1592701741","type":"sell"},"timestamp":1592701741000,"datetime":"2020-06-21T01:09:01.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":2079.7935},{"id":"257482498","info":{"tradeID":"257482498","total":"17288.728504","date":"2020-06-21 01:10:03","rate":"7.06","amount":"2448.8284","timestamp":"1592701803","type":"sell"},"timestamp":1592701803000,"datetime":"2020-06-21T01:10:03.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":2448.8284},{"id":"257482499","info":{"tradeID":"257482499","total":"15107.970752","date":"2020-06-21 01:10:03","rate":"7.06","amount":"2139.9392","timestamp":"1592701803","type":"sell"},"timestamp":1592701803000,"datetime":"2020-06-21T01:10:03.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":2139.9392},{"id":"257482611","info":{"tradeID":"257482611","total":"12833.615756","date":"2020-06-21 01:11:05","rate":"7.06","amount":"1817.7926","timestamp":"1592701865","type":"sell"},"timestamp":1592701865000,"datetime":"2020-06-21T01:11:05.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":1817.7926},{"id":"257482610","info":{"tradeID":"257482610","total":"20331.563088","date":"2020-06-21 01:11:05","rate":"7.06","amount":"2879.8248","timestamp":"1592701865","type":"sell"},"timestamp":1592701865000,"datetime":"2020-06-21T01:11:05.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":2879.8248},{"id":"257482738","info":{"tradeID":"257482738","total":"26738.464374","date":"2020-06-21 01:12:07","rate":"7.06","amount":"3787.3179","timestamp":"1592701927","type":"sell"},"timestamp":1592701927000,"datetime":"2020-06-21T01:12:07.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":3787.3179},{"id":"257482887","info":{"tradeID":"257482887","total":"9151.794692","date":"2020-06-21 01:13:10","rate":"7.06","amount":"1296.2882","timestamp":"1592701990","type":"sell"},"timestamp":1592701990000,"datetime":"2020-06-21T01:13:10.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":1296.2882},{"id":"257483084","info":{"tradeID":"257483084","total":"4435.425938","date":"2020-06-21 01:14:13","rate":"7.06","amount":"628.2473","timestamp":"1592702053","type":"sell"},"timestamp":1592702053000,"datetime":"2020-06-21T01:14:13.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":628.2473},{"id":"257483085","info":{"tradeID":"257483085","total":"27092.154842","date":"2020-06-21 01:14:13","rate":"7.06","amount":"3837.4157","timestamp":"1592702053","type":"sell"},"timestamp":1592702053000,"datetime":"2020-06-21T01:14:13.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":3837.4157},{"id":"257483220","info":{"tradeID":"257483220","total":"7146.985554","date":"2020-06-21 01:15:15","rate":"7.06","amount":"1012.3209","timestamp":"1592702115","type":"sell"},"timestamp":1592702115000,"datetime":"2020-06-21T01:15:15.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":1012.3209},{"id":"257483368","info":{"tradeID":"257483368","total":"13111.142238","date":"2020-06-21 01:16:17","rate":"7.06","amount":"1857.1023","timestamp":"1592702177","type":"sell"},"timestamp":1592702177000,"datetime":"2020-06-21T01:16:17.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":1857.1023},{"id":"257483540","info":{"tradeID":"257483540","total":"5809.025186","date":"2020-06-21 01:17:20","rate":"7.06","amount":"822.8081","timestamp":"1592702240","type":"sell"},"timestamp":1592702240000,"datetime":"2020-06-21T01:17:20.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":822.8081},{"id":"257494891","info":{"tradeID":"257494891","total":"991.65216114176","date":"2020-06-21 02:51:35","rate":"7.069","amount":"140.2818165429","timestamp":"1592707895","type":"buy"},"timestamp":1592707895000,"datetime":"2020-06-21T02:51:35.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":140.2818165429},{"id":"257494905","info":{"tradeID":"257494905","total":"830.04663057069","date":"2020-06-21 02:51:48","rate":"7.069","amount":"117.4206578824","timestamp":"1592707908","type":"buy"},"timestamp":1592707908000,"datetime":"2020-06-21T02:51:48.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":117.4206578824},{"id":"257494931","info":{"tradeID":"257494931","total":"991.65223555489","date":"2020-06-21 02:52:00","rate":"7.07","amount":"140.261985227","timestamp":"1592707920","type":"buy"},"timestamp":1592707920000,"datetime":"2020-06-21T02:52:00.000Z","symbol":"USDT/CNYX","side":"buy","price":7.07,"amount":140.261985227},{"id":"257512275","info":{"tradeID":"257512275","total":"50.11681606302","date":"2020-06-21 06:10:01","rate":"7.061","amount":"7.09769382","timestamp":"1592719801","type":"sell"},"timestamp":1592719801000,"datetime":"2020-06-21T06:10:01.000Z","symbol":"USDT/CNYX","side":"sell","price":7.061,"amount":7.09769382},{"id":"257512276","info":{"tradeID":"257512276","total":"752.90189827842","date":"2020-06-21 06:10:01","rate":"7.061","amount":"106.62822522","timestamp":"1592719801","type":"sell"},"timestamp":1592719801000,"datetime":"2020-06-21T06:10:01.000Z","symbol":"USDT/CNYX","side":"sell","price":7.061,"amount":106.62822522},{"id":"257512278","info":{"tradeID":"257512278","total":"696.08590107571","date":"2020-06-21 06:10:02","rate":"7.061","amount":"98.5817732723","timestamp":"1592719802","type":"sell"},"timestamp":1592719802000,"datetime":"2020-06-21T06:10:02.000Z","symbol":"USDT/CNYX","side":"sell","price":7.061,"amount":98.5817732723},{"id":"257512279","info":{"tradeID":"257512279","total":"115.81653144077","date":"2020-06-21 06:10:02","rate":"7.06","amount":"16.4046078528","timestamp":"1592719802","type":"sell"},"timestamp":1592719802000,"datetime":"2020-06-21T06:10:02.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":16.4046078528},{"id":"257514145","info":{"tradeID":"257514145","total":"7083.5293982105","date":"2020-06-21 06:36:53","rate":"7.06","amount":"1003.3327759505","timestamp":"1592721413","type":"sell"},"timestamp":1592721413000,"datetime":"2020-06-21T06:36:53.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":1003.3327759505},{"id":"257514146","info":{"tradeID":"257514146","total":"19653.618230349","date":"2020-06-21 06:36:53","rate":"7.06","amount":"2783.7986161967","timestamp":"1592721413","type":"sell"},"timestamp":1592721413000,"datetime":"2020-06-21T06:36:53.000Z","symbol":"USDT/CNYX","side":"sell","price":7.06,"amount":2783.7986161967},{"id":"257514147","info":{"tradeID":"257514147","total":"156.36702","date":"2020-06-21 06:36:53","rate":"7.055","amount":"22.164","timestamp":"1592721413","type":"sell"},"timestamp":1592721413000,"datetime":"2020-06-21T06:36:53.000Z","symbol":"USDT/CNYX","side":"sell","price":7.055,"amount":22.164},{"id":"257514148","info":{"tradeID":"257514148","total":"1596.799872","date":"2020-06-21 06:36:53","rate":"7.054","amount":"226.368","timestamp":"1592721413","type":"sell"},"timestamp":1592721413000,"datetime":"2020-06-21T06:36:53.000Z","symbol":"USDT/CNYX","side":"sell","price":7.054,"amount":226.368},{"id":"257514149","info":{"tradeID":"257514149","total":"605.521209","date":"2020-06-21 06:36:53","rate":"7.053","amount":"85.853","timestamp":"1592721413","type":"sell"},"timestamp":1592721413000,"datetime":"2020-06-21T06:36:53.000Z","symbol":"USDT/CNYX","side":"sell","price":7.053,"amount":85.853},{"id":"257514150","info":{"tradeID":"257514150","total":"21228.495756","date":"2020-06-21 06:36:53","rate":"7.044","amount":"3013.699","timestamp":"1592721413","type":"sell"},"timestamp":1592721413000,"datetime":"2020-06-21T06:36:53.000Z","symbol":"USDT/CNYX","side":"sell","price":7.044,"amount":3013.699},{"id":"257514156","info":{"tradeID":"257514156","total":"53.922332","date":"2020-06-21 06:36:54","rate":"7.069","amount":"7.628","timestamp":"1592721414","type":"buy"},"timestamp":1592721414000,"datetime":"2020-06-21T06:36:54.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":7.628},{"id":"257514158","info":{"tradeID":"257514158","total":"5481.5687940572","date":"2020-06-21 06:36:54","rate":"7.07","amount":"775.3279765286","timestamp":"1592721414","type":"buy"},"timestamp":1592721414000,"datetime":"2020-06-21T06:36:54.000Z","symbol":"USDT/CNYX","side":"buy","price":7.07,"amount":775.3279765286},{"id":"257514157","info":{"tradeID":"257514157","total":"1500.8030769769","date":"2020-06-21 06:36:54","rate":"7.069","amount":"212.3076923153","timestamp":"1592721414","type":"buy"},"timestamp":1592721414000,"datetime":"2020-06-21T06:36:54.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":212.3076923153},{"id":"257516237","info":{"tradeID":"257516237","total":"76.27823","date":"2020-06-21 07:04:39","rate":"7.07","amount":"10.789","timestamp":"1592723079","type":"buy"},"timestamp":1592723079000,"datetime":"2020-06-21T07:04:39.000Z","symbol":"USDT/CNYX","side":"buy","price":7.07,"amount":10.789},{"id":"257523603","info":{"tradeID":"257523603","total":"501.27007","date":"2020-06-21 08:14:40","rate":"7.07","amount":"70.901","timestamp":"1592727280","type":"buy"},"timestamp":1592727280000,"datetime":"2020-06-21T08:14:40.000Z","symbol":"USDT/CNYX","side":"buy","price":7.07,"amount":70.901},{"id":"257523606","info":{"tradeID":"257523606","total":"4673.4230769552","date":"2020-06-21 08:14:41","rate":"7.044","amount":"663.4615384661","timestamp":"1592727281","type":"sell"},"timestamp":1592727281000,"datetime":"2020-06-21T08:14:41.000Z","symbol":"USDT/CNYX","side":"sell","price":7.044,"amount":663.4615384661},{"id":"257523607","info":{"tradeID":"257523607","total":"197.75496356426","date":"2020-06-21 08:14:41","rate":"7.043","amount":"28.0782285339","timestamp":"1592727281","type":"sell"},"timestamp":1592727281000,"datetime":"2020-06-21T08:14:41.000Z","symbol":"USDT/CNYX","side":"sell","price":7.043,"amount":28.0782285339},{"id":"257523852","info":{"tradeID":"257523852","total":"4690.0096154112","date":"2020-06-21 08:18:12","rate":"7.069","amount":"663.4615384653","timestamp":"1592727492","type":"buy"},"timestamp":1592727492000,"datetime":"2020-06-21T08:18:12.000Z","symbol":"USDT/CNYX","side":"buy","price":7.069,"amount":663.4615384653},{"id":"257523853","info":{"tradeID":"257523853","total":"312.82955305033","date":"2020-06-21 08:18:12","rate":"7.07","amount":"44.2474615347","timestamp":"1592727492","type":"buy"},"timestamp":1592727492000,"datetime":"2020-06-21T08:18:12.000Z","symbol":"USDT/CNYX","side":"buy","price":7.07,"amount":44.2474615347},{"id":"257523913","info":{"tradeID":"257523913","total":"35.76713","date":"2020-06-21 08:19:01","rate":"7.07","amount":"5.059","timestamp":"1592727541","type":"buy"},"timestamp":1592727541000,"datetime":"2020-06-21T08:19:01.000Z","symbol":"USDT/CNYX","side":"buy","price":7.07,"amount":5.059},{"id":"257529200","info":{"tradeID":"257529200","total":"1901.03472","date":"2020-06-21 09:27:18","rate":"7.044","amount":"269.88","timestamp":"1592731638","type":"sell"},"timestamp":1592731638000,"datetime":"2020-06-21T09:27:18.000Z","symbol":"USDT/CNYX","side":"sell","price":7.044,"amount":269.88},{"id":"257529986","info":{"tradeID":"257529986","total":"67.303392","date":"2020-06-21 09:38:18","rate":"7.046","amount":"9.552","timestamp":"1592732298","type":"sell"},"timestamp":1592732298000,"datetime":"2020-06-21T09:38:18.000Z","symbol":"USDT/CNYX","side":"sell","price":7.046,"amount":9.552},{"id":"257530484","info":{"tradeID":"257530484","total":"67.032912","date":"2020-06-21 09:44:35","rate":"7.068","amount":"9.484","timestamp":"1592732675","type":"buy"},"timestamp":1592732675000,"datetime":"2020-06-21T09:44:35.000Z","symbol":"USDT/CNYX","side":"buy","price":7.068,"amount":9.484},{"id":"257558647","info":{"tradeID":"257558647","total":"196.462128","date":"2020-06-21 15:05:13","rate":"7.068","amount":"27.796","timestamp":"1592751913","type":"buy"},"timestamp":1592751913000,"datetime":"2020-06-21T15:05:13.000Z","symbol":"USDT/CNYX","side":"buy","price":7.068,"amount":27.796},{"id":"257560903","info":{"tradeID":"257560903","total":"983.59208021558","date":"2020-06-21 15:26:54","rate":"7.068","amount":"139.1613016717","timestamp":"1592753214","type":"buy"},"timestamp":1592753214000,"datetime":"2020-06-21T15:26:54.000Z","symbol":"USDT/CNYX","side":"buy","price":7.068,"amount":139.1613016717}]}}