{"connect":{"statusCode":200,"response":{"id":"","name":"FTX","private":false,"enableRateLimit":true,"countries":["HK"],"rateLimit":100,"has":{"loadMarkets":"true","cancelAllOrders":"true","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"true","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/67149189-df896480-f2b0-11e9-8816-41593e17f9ec.jpg","api":{"public":"https://ftx.com","private":"https://ftx.com"},"www":"https://ftx.com","doc":"https://github.com/ftexchange/ftx","fees":"https://ftexchange.zendesk.com/hc/en-us/articles/360024479432-Fees","referral":"https://ftx.com/#a=1623029"}}},"markets":{"statusCode":200,"response":[{"id":"ADA-PERP","symbol":"ADA-PERP","base":"ADA","quote":"USD","info":{"ask":0.07952,"baseCurrency":null,"bid":0.07945,"change1h":-0.004760115244895403,"change24h":0.017676444216728576,"changeBod":-0.0008174558259447903,"enabled":true,"last":0.07945,"minProvideSize":1,"name":"ADA-PERP","price":0.07945,"priceIncrement":0.000005,"quoteCurrency":null,"quoteVolume24h":1815861.99165,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ADA","volumeUsd24h":1815861.99165},"limits":{"amount":{"min":1},"price":{"min":0.000005},"cost":{}},"precision":{"amount":1,"price":0.000005}},{"id":"ADA-0626","symbol":"ADA-0626","base":"ADA","quote":"USD","info":{"ask":0.07937,"baseCurrency":null,"bid":0.079255,"change1h":-0.0037030063390447497,"change24h":0.020639104995820744,"changeBod":0.0027795325331648768,"enabled":true,"last":0.07986,"minProvideSize":1,"name":"ADA-0626","price":0.07937,"priceIncrement":0.000005,"quoteCurrency":null,"quoteVolume24h":35192.028435,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ADA","volumeUsd24h":35192.028435},"limits":{"amount":{"min":1},"price":{"min":0.000005},"cost":{}},"precision":{"amount":1,"price":0.000005}},{"id":"ADA-0925","symbol":"ADA-0925","base":"ADA","quote":"USD","info":{"ask":0.078735,"baseCurrency":null,"bid":0.07858,"change1h":-0.002786397314926224,"change24h":0.01915733609475115,"changeBod":0.0028020123543271987,"enabled":true,"last":0.078805,"minProvideSize":1,"name":"ADA-0925","price":0.078735,"priceIncrement":0.000005,"quoteCurrency":null,"quoteVolume24h":66647.93633,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ADA","volumeUsd24h":66647.93633},"limits":{"amount":{"min":1},"price":{"min":0.000005},"cost":{}},"precision":{"amount":1,"price":0.000005}},{"id":"ALGO-PERP","symbol":"ALGO-PERP","base":"ALGO","quote":"USD","info":{"ask":0.2342,"baseCurrency":null,"bid":0.2339,"change1h":-0.0038281582305401958,"change24h":0.015611448395490026,"changeBod":0.009918068132815868,"enabled":true,"last":0.2342,"minProvideSize":1,"name":"ALGO-PERP","price":0.2342,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":482453.5514,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ALGO","volumeUsd24h":482453.5514},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":1,"price":0.0001}},{"id":"ALGO-0626","symbol":"ALGO-0626","base":"ALGO","quote":"USD","info":{"ask":0.2349,"baseCurrency":null,"bid":0.2341,"change1h":-0.0008514261387824606,"change24h":0.019991308126901346,"changeBod":0.010766580534022395,"enabled":true,"last":0.2347,"minProvideSize":1,"name":"ALGO-0626","price":0.2347,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":23934.9208,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ALGO","volumeUsd24h":23934.9208},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":1,"price":0.0001}},{"id":"ALGO-0925","symbol":"ALGO-0925","base":"ALGO","quote":"USD","info":{"ask":0.2349,"baseCurrency":null,"bid":0.234,"change1h":-0.003816793893129771,"change24h":0.018205461638491547,"changeBod":0.014248704663212436,"enabled":true,"last":0.2354,"minProvideSize":1,"name":"ALGO-0925","price":0.2349,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":50890.008,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ALGO","volumeUsd24h":50890.008},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":1,"price":0.0001}},{"id":"ALT-PERP","symbol":"ALT-PERP","base":"ALT","quote":"USD","info":{"ask":527.15,"baseCurrency":null,"bid":526.95,"change1h":-0.0014209928003031452,"change24h":0.007166061532581693,"changeBod":-0.004344951355435912,"enabled":true,"last":527.05,"minProvideSize":0.001,"name":"ALT-PERP","price":527.05,"priceIncrement":0.05,"quoteCurrency":null,"quoteVolume24h":382041.3868,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"ALT","volumeUsd24h":382041.3868},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"ALT-0626","symbol":"ALT-0626","base":"ALT","quote":"USD","info":{"ask":527.65,"baseCurrency":null,"bid":527.05,"change1h":-0.0012303615370054892,"change24h":0.007350133638793432,"changeBod":-0.0033997544621777315,"enabled":true,"last":528.8,"minProvideSize":0.001,"name":"ALT-0626","price":527.65,"priceIncrement":0.05,"quoteCurrency":null,"quoteVolume24h":53044.7983,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"ALT","volumeUsd24h":53044.7983},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"ALT-0925","symbol":"ALT-0925","base":"ALT","quote":"USD","info":{"ask":529.45,"baseCurrency":null,"bid":528.8,"change1h":-0.0018869704689121615,"change24h":0.007811755739735162,"changeBod":-0.004423113118765293,"enabled":true,"last":528.95,"minProvideSize":0.001,"name":"ALT-0925","price":528.95,"priceIncrement":0.05,"quoteCurrency":null,"quoteVolume24h":21737.6796,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"ALT","volumeUsd24h":21737.6796},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"ATOM-PERP","symbol":"ATOM-PERP","base":"ATOM","quote":"USD","info":{"ask":2.611,"baseCurrency":null,"bid":2.609,"change1h":-0.001339712918660287,"change24h":0.004427333974975939,"changeBod":-0.007229832572298325,"enabled":true,"last":2.609,"minProvideSize":0.01,"name":"ATOM-PERP","price":2.609,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":292747.89571,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"ATOM","volumeUsd24h":292747.89571},"limits":{"amount":{"min":0.01},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.01,"price":0.0005}},{"id":"ATOM-0626","symbol":"ATOM-0626","base":"ATOM","quote":"USD","info":{"ask":2.611,"baseCurrency":null,"bid":2.6075,"change1h":-0.00191131498470948,"change24h":0.004810467577448528,"changeBod":-0.0057121096725057125,"enabled":true,"last":2.612,"minProvideSize":0.01,"name":"ATOM-0626","price":2.611,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":9971.528825,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"ATOM","volumeUsd24h":9971.528825},"limits":{"amount":{"min":0.01},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.01,"price":0.0005}},{"id":"ATOM-0925","symbol":"ATOM-0925","base":"ATOM","quote":"USD","info":{"ask":2.612,"baseCurrency":null,"bid":2.6085,"change1h":-0.0005739429883298259,"change24h":0.005001923816852636,"changeBod":-0.005520654863887303,"enabled":true,"last":2.623,"minProvideSize":0.01,"name":"ATOM-0925","price":2.612,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":196.725,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"ATOM","volumeUsd24h":196.725},"limits":{"amount":{"min":0.01},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.01,"price":0.0005}},{"id":"BCH-PERP","symbol":"BCH-PERP","base":"BCH","quote":"USD","info":{"ask":232.4,"baseCurrency":null,"bid":232.2,"change1h":-0.0021486892995272885,"change24h":0.008688097306689836,"changeBod":-0.0036472859901308732,"enabled":true,"last":232.15,"minProvideSize":0.001,"name":"BCH-PERP","price":232.2,"priceIncrement":0.05,"quoteCurrency":null,"quoteVolume24h":1207175.197,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"BCH","volumeUsd24h":1207175.197},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"BCH-0626","symbol":"BCH-0626","base":"BCH","quote":"USD","info":{"ask":232.85,"baseCurrency":null,"bid":232.5,"change1h":-0.0012867252841518336,"change24h":0.010414406595790845,"changeBod":-0.00278372591006424,"enabled":true,"last":233.15,"minProvideSize":0.001,"name":"BCH-0626","price":232.85,"priceIncrement":0.05,"quoteCurrency":null,"quoteVolume24h":78864.3342,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"BCH","volumeUsd24h":78864.3342},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"BCH-0925","symbol":"BCH-0925","base":"BCH","quote":"USD","info":{"ask":234.1,"baseCurrency":null,"bid":233.8,"change1h":-0.0025564550489987218,"change24h":0.010358221838584376,"changeBod":-0.0025564550489987218,"enabled":true,"last":234.15,"minProvideSize":0.001,"name":"BCH-0925","price":234.1,"priceIncrement":0.05,"quoteCurrency":null,"quoteVolume24h":63488.8676,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"BCH","volumeUsd24h":63488.8676},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"BCH/USD","symbol":"BCH/USD","base":"BCH","quote":"USD","info":{"ask":232.225,"baseCurrency":"BCH","bid":232,"change1h":-0.002471258192758139,"change24h":0.008472735172713448,"changeBod":-0.003969531166183886,"enabled":true,"last":232.1,"minProvideSize":0.001,"name":"BCH/USD","price":232.1,"priceIncrement":0.025,"quoteCurrency":"USD","quoteVolume24h":1117033.9066,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":1117033.9066},"limits":{"amount":{"min":0.001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.001,"price":0.025}},{"id":"BCH/USDT","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"ask":232.5,"baseCurrency":"BCH","bid":232.475,"change1h":-0.0019317450096587251,"change24h":0.010101010101010102,"changeBod":-0.002252977148374638,"enabled":true,"last":232.825,"minProvideSize":0.001,"name":"BCH/USDT","price":232.5,"priceIncrement":0.025,"quoteCurrency":"USDT","quoteVolume24h":7216.01445,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":7208.033826658878},"limits":{"amount":{"min":0.001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.001,"price":0.025}},{"id":"BNB-PERP","symbol":"BNB-PERP","base":"BNB","quote":"USD","info":{"ask":16.05,"baseCurrency":null,"bid":16.0325,"change1h":-0.0017123287671232876,"change24h":0.01119520655944497,"changeBod":-0.00310896937665164,"enabled":true,"last":16.0325,"minProvideSize":0.1,"name":"BNB-PERP","price":16.0325,"priceIncrement":0.0025,"quoteCurrency":null,"quoteVolume24h":969261.5535,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"BNB","volumeUsd24h":969261.5535},"limits":{"amount":{"min":0.1},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.1,"price":0.0025}},{"id":"BNB-0626","symbol":"BNB-0626","base":"BNB","quote":"USD","info":{"ask":16.035,"baseCurrency":null,"bid":16.0075,"change1h":0.00031191515907673113,"change24h":0.012630249447426587,"changeBod":-0.0007789375292101573,"enabled":true,"last":16.105,"minProvideSize":0.1,"name":"BNB-0626","price":16.035,"priceIncrement":0.0025,"quoteCurrency":null,"quoteVolume24h":264841.9705,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"BNB","volumeUsd24h":264841.9705},"limits":{"amount":{"min":0.1},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.1,"price":0.0025}},{"id":"BNB-0925","symbol":"BNB-0925","base":"BNB","quote":"USD","info":{"ask":15.9275,"baseCurrency":null,"bid":15.9225,"change1h":0.0004711795193968902,"change24h":0.011914217633042097,"changeBod":-0.001567398119122257,"enabled":true,"last":15.925,"minProvideSize":0.1,"name":"BNB-0925","price":15.925,"priceIncrement":0.0025,"quoteCurrency":null,"quoteVolume24h":19349.78375,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"BNB","volumeUsd24h":19349.78375},"limits":{"amount":{"min":0.1},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.1,"price":0.0025}},{"id":"BNB/USD","symbol":"BNB/USD","base":"BNB","quote":"USD","info":{"ask":16.026,"baseCurrency":"BNB","bid":16.008,"change1h":-0.001059652184753475,"change24h":0.012893439514599925,"changeBod":-0.0029241585267218316,"enabled":true,"last":16.035,"minProvideSize":0.01,"name":"BNB/USD","price":16.026,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":101184.30124,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":101184.30124},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.01,"price":0.001}},{"id":"BNB/USDT","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":{"ask":16.033,"baseCurrency":"BNB","bid":16.032,"change1h":-0.0008724372156789431,"change24h":0.011545741324921135,"changeBod":-0.002364507497977724,"enabled":true,"last":16.07,"minProvideSize":0.01,"name":"BNB/USDT","price":16.033,"priceIncrement":0.001,"quoteCurrency":"USDT","quoteVolume24h":32108.73562,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":32073.224642753707},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.01,"price":0.001}},{"id":"BRL/USD","symbol":"BRL/USD","base":"BRL","quote":"USD","info":{"ask":0.18634,"baseCurrency":"BRL","bid":0.18633,"change1h":-0.0002682547346960674,"change24h":-0.0002682547346960674,"changeBod":-0.0002682547346960674,"enabled":true,"last":0.18639,"minProvideSize":1,"name":"BRL/USD","price":0.18634,"priceIncrement":0.00001,"quoteCurrency":"USD","quoteVolume24h":6529.81671,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":6529.81671},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":1,"price":0.00001}},{"id":"BRL/USDT","symbol":"BRL/USDT","base":"BRL","quote":"USDT","info":{"ask":0.18677,"baseCurrency":"BRL","bid":0.18622,"change1h":0,"change24h":-0.0002677519545892685,"changeBod":-0.00005356186395286556,"enabled":true,"last":0.18669,"minProvideSize":1,"name":"BRL/USDT","price":0.18669,"priceIncrement":0.00001,"quoteCurrency":"USDT","quoteVolume24h":18687.42144,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":18666.753899384217},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":1,"price":0.00001}},{"id":"BRZ-PERP","symbol":"BRZ-PERP","base":"BRZ","quote":"USD","info":{"ask":0.18601,"baseCurrency":null,"bid":0.18593,"change1h":0.00032266738370529714,"change24h":-0.0026273458445040215,"changeBod":0.000053763440860215054,"enabled":true,"last":0.18601,"minProvideSize":1,"name":"BRZ-PERP","price":0.18601,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":500.16351,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"BRZ","volumeUsd24h":500.16351},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":1,"price":0.00001}},{"id":"BRZ-0626","symbol":"BRZ-0626","base":"BRZ","quote":"USD","info":{"ask":0.18636,"baseCurrency":null,"bid":0.18561,"change1h":-0.00026822595354326483,"change24h":0.00010733068584308254,"changeBod":0.00010733068584308254,"enabled":true,"last":0.18662,"minProvideSize":1,"name":"BRZ-0626","price":0.18636,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"BRZ","volumeUsd24h":0},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":1,"price":0.00001}},{"id":"BRZ-0925","symbol":"BRZ-0925","base":"BRZ","quote":"USD","info":{"ask":0.1839,"baseCurrency":null,"bid":0.18316,"change1h":0.00016381805274941297,"change24h":0.0004916152291473207,"changeBod":0.00016381805274941297,"enabled":true,"last":0.18153,"minProvideSize":1,"name":"BRZ-0925","price":0.18316,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"BRZ","volumeUsd24h":0},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":1,"price":0.00001}},{"id":"BSV-PERP","symbol":"BSV-PERP","base":"BSV","quote":"USD","info":{"ask":171.47,"baseCurrency":null,"bid":171.29,"change1h":-0.0009324009324009324,"change24h":0.0018114883421959914,"changeBod":-0.009475387104229259,"enabled":true,"last":171.44,"minProvideSize":0.01,"name":"BSV-PERP","price":171.44,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":9365878.5852,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"BSV","volumeUsd24h":9365878.5852},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.01,"price":0.01}},{"id":"BSV-0626","symbol":"BSV-0626","base":"BSV","quote":"USD","info":{"ask":172.11,"baseCurrency":null,"bid":171.65,"change1h":-0.00046511627906976747,"change24h":0.002390531164363594,"changeBod":-0.008935262581426183,"enabled":true,"last":171.92,"minProvideSize":0.01,"name":"BSV-0626","price":171.92,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":166928.9441,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"BSV","volumeUsd24h":166928.9441},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.01,"price":0.01}},{"id":"BSV-0925","symbol":"BSV-0925","base":"BSV","quote":"USD","info":{"ask":173,"baseCurrency":null,"bid":172.52,"change1h":0.0009257116408238834,"change24h":0.0061064262867112536,"changeBod":-0.0062040441176470585,"enabled":true,"last":173.01,"minProvideSize":0.01,"name":"BSV-0925","price":173,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":47754.6413,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"BSV","volumeUsd24h":47754.6413},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.01,"price":0.01}},{"id":"BTC-PERP","symbol":"BTC-PERP","base":"BTC","quote":"USD","info":{"ask":9335.5,"baseCurrency":null,"bid":9335,"change1h":-0.0017644228198684703,"change24h":0.0067403612833647885,"changeBod":-0.003469442220443021,"enabled":true,"last":9335,"minProvideSize":0.001,"name":"BTC-PERP","price":9335,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":99529074.62645,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":99529074.62645},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-MOVE-0621","symbol":"BTC-MOVE-0621","base":"BTC","quote":"USD","info":{"ask":84,"baseCurrency":null,"bid":80.5,"change1h":-0.061452513966480445,"change24h":-0.436241610738255,"changeBod":-0.44,"enabled":true,"last":84,"minProvideSize":0.0001,"name":"BTC-MOVE-0621","price":84,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":88980.0635,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":88980.0635},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-MOVE-0622","symbol":"BTC-MOVE-0622","base":"BTC","quote":"USD","info":{"ask":173.5,"baseCurrency":null,"bid":170,"change1h":0.002890173410404624,"change24h":-0.4083546462063086,"changeBod":-0.08443271767810026,"enabled":true,"last":173.5,"minProvideSize":0.0001,"name":"BTC-MOVE-0622","price":173.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":31085.40325,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":31085.40325},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-0626","symbol":"BTC-0626","base":"BTC","quote":"USD","info":{"ask":9353,"baseCurrency":null,"bid":9349.5,"change1h":-0.001708397843147723,"change24h":0.006729837407128244,"changeBod":-0.0031453246614777694,"enabled":true,"last":9348,"minProvideSize":0.0001,"name":"BTC-0626","price":9349.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":4277788.1577,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":4277788.1577},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-MOVE-2020Q2","symbol":"BTC-MOVE-2020Q2","base":"BTC","quote":"USD","info":{"ask":2576.5,"baseCurrency":null,"bid":2562,"change1h":-0.0054043620922601815,"change24h":0.03163163163163163,"changeBod":-0.008847855356799385,"enabled":true,"last":2601,"minProvideSize":0.0001,"name":"BTC-MOVE-2020Q2","price":2576.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":42130.198,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":42130.198},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-MOVE-WK-0626","symbol":"BTC-MOVE-WK-0626","base":"BTC","quote":"USD","info":{"ask":455.5,"baseCurrency":null,"bid":455,"change1h":0,"change24h":-0.09801980198019802,"changeBod":-0.0751269035532995,"enabled":true,"last":455.5,"minProvideSize":0.0001,"name":"BTC-MOVE-WK-0626","price":455.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":10752.31565,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":10752.31565},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-MOVE-WK-0703","symbol":"BTC-MOVE-WK-0703","base":"BTC","quote":"USD","info":{"ask":593.5,"baseCurrency":null,"bid":581,"change1h":0,"change24h":-0.044407894736842105,"changeBod":-0.03166666666666667,"enabled":true,"last":581,"minProvideSize":0.0001,"name":"BTC-MOVE-WK-0703","price":581,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":22186.9672,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":22186.9672},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-MOVE-WK-0710","symbol":"BTC-MOVE-WK-0710","base":"BTC","quote":"USD","info":{"ask":648.5,"baseCurrency":null,"bid":639.5,"change1h":0,"change24h":0.005426356589147287,"changeBod":0.00933852140077821,"enabled":true,"last":651.5,"minProvideSize":0.0001,"name":"BTC-MOVE-WK-0710","price":648.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":23175.8216,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":23175.8216},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-MOVE-WK-0717","symbol":"BTC-MOVE-WK-0717","base":"BTC","quote":"USD","info":{"ask":664.5,"baseCurrency":null,"bid":653,"change1h":0,"change24h":0.019953952417498082,"changeBod":0.023094688221709007,"enabled":true,"last":668,"minProvideSize":0.0001,"name":"BTC-MOVE-WK-0717","price":664.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":17709.4361,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":17709.4361},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-0925","symbol":"BTC-0925","base":"BTC","quote":"USD","info":{"ask":9422.5,"baseCurrency":null,"bid":9420,"change1h":-0.0019600572124807967,"change24h":0.007001977657811748,"changeBod":-0.004544013526365846,"enabled":true,"last":9419.5,"minProvideSize":0.0001,"name":"BTC-0925","price":9420,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":4890886.73635,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":4890886.73635},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-MOVE-2020Q3","symbol":"BTC-MOVE-2020Q3","base":"BTC","quote":"USD","info":{"ask":2722,"baseCurrency":null,"bid":2721,"change1h":-0.003479216260758103,"change24h":-0.005845816587504567,"changeBod":-0.008381924198250729,"enabled":true,"last":2686,"minProvideSize":0.0001,"name":"BTC-MOVE-2020Q3","price":2721,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":122316.36425,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":122316.36425},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-1225","symbol":"BTC-1225","base":"BTC","quote":"USD","info":{"ask":9504.5,"baseCurrency":null,"bid":9499,"change1h":-0.001733011238315303,"change24h":0.006939294416781439,"changeBod":-0.004503796805446452,"enabled":true,"last":9530,"minProvideSize":0.0001,"name":"BTC-1225","price":9504.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":1431602.4216,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":1431602.4216},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-MOVE-2020Q4","symbol":"BTC-MOVE-2020Q4","base":"BTC","quote":"USD","info":{"ask":2939,"baseCurrency":null,"bid":2925,"change1h":-0.00017009695526450075,"change24h":0.0010217983651226157,"changeBod":0.003928266438941076,"enabled":true,"last":2940.5,"minProvideSize":0.0001,"name":"BTC-MOVE-2020Q4","price":2939,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":16745.7705,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":16745.7705},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC/BRL","symbol":"BTC/BRL","base":"BTC","quote":"BRL","info":{"ask":50185,"baseCurrency":"BTC","bid":50015,"change1h":-0.0016966067864271457,"change24h":0.006743156199677938,"changeBod":-0.003387466374414666,"enabled":true,"last":49935,"minProvideSize":0.0001,"name":"BTC/BRL","price":50015,"priceIncrement":5,"quoteCurrency":"BRL","quoteVolume24h":135778.8545,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":25594.31407325},"limits":{"amount":{"min":0.0001},"price":{"min":5},"cost":{}},"precision":{"amount":0.0001,"price":5}},{"id":"BTC/USD","symbol":"BTC/USD","base":"BTC","quote":"USD","info":{"ask":9332.5,"baseCurrency":"BTC","bid":9332,"change1h":-0.0017115960633290544,"change24h":0.0065796569949304285,"changeBod":-0.0036301516122143923,"enabled":true,"last":9329.5,"minProvideSize":0.0001,"name":"BTC/USD","price":9332,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":2380548.19715,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":2380548.19715},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC/USDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"ask":9343.5,"baseCurrency":"BTC","bid":9340.5,"change1h":-0.0014962060489473123,"change24h":0.006843041112128886,"changeBod":-0.002775109403351478,"enabled":true,"last":9343,"minProvideSize":0.0001,"name":"BTC/USDT","price":9343,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":1024744.0394,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":1023610.7134821852},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"BTC-HASH-2020Q3","symbol":"BTC-HASH-2020Q3","base":"BTC-HASH","quote":"USD","info":{"ask":17.156,"baseCurrency":null,"bid":17.085,"change1h":0.003803171259727342,"change24h":0.0022198855006425986,"changeBod":0.0006999533364442371,"enabled":true,"last":17.19,"minProvideSize":0.01,"name":"BTC-HASH-2020Q3","price":17.156,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":7156.79681,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"BTC-HASH","volumeUsd24h":7156.79681},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.01,"price":0.001}},{"id":"BTC-HASH-2020Q4","symbol":"BTC-HASH-2020Q4","base":"BTC-HASH","quote":"USD","info":{"ask":18.879,"baseCurrency":null,"bid":18.803,"change1h":-0.0003721424774056353,"change24h":0.00015957446808510637,"changeBod":-0.002387521222410866,"enabled":true,"last":18.8,"minProvideSize":0.01,"name":"BTC-HASH-2020Q4","price":18.803,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"BTC-HASH","volumeUsd24h":0},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.01,"price":0.001}},{"id":"BTC-HASH-2021Q1","symbol":"BTC-HASH-2021Q1","base":"BTC-HASH","quote":"USD","info":{"ask":21.32,"baseCurrency":null,"bid":21.232,"change1h":-0.00042196071076937503,"change24h":-0.00009379983116030391,"changeBod":-0.0012648147280648334,"enabled":true,"last":21.332,"minProvideSize":0.01,"name":"BTC-HASH-2021Q1","price":21.32,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":39.89084,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"BTC-HASH","volumeUsd24h":39.89084},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.01,"price":0.001}},{"id":"BTMX-PERP","symbol":"BTMX-PERP","base":"BTMX","quote":"USD","info":{"ask":0.03591,"baseCurrency":null,"bid":0.03589,"change1h":-0.0008351893095768374,"change24h":-0.017519846701341362,"changeBod":-0.009931034482758621,"enabled":true,"last":0.03586,"minProvideSize":0.1,"name":"BTMX-PERP","price":0.03589,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":142710.1167,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"BTMX","volumeUsd24h":142710.1167},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":0.1,"price":0.00001}},{"id":"BTMX-0626","symbol":"BTMX-0626","base":"BTMX","quote":"USD","info":{"ask":0.03632,"baseCurrency":null,"bid":0.03612,"change1h":-0.0008287292817679558,"change24h":-0.01336606655755592,"changeBod":-0.002482073910645339,"enabled":true,"last":0.03617,"minProvideSize":0.1,"name":"BTMX-0626","price":0.03617,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":19808.084392,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"BTMX","volumeUsd24h":19808.084392},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":0.1,"price":0.00001}},{"id":"BTMX-0925","symbol":"BTMX-0925","base":"BTMX","quote":"USD","info":{"ask":0.03559,"baseCurrency":null,"bid":0.03545,"change1h":0,"change24h":-0.018748276812792942,"changeBod":-0.01083935519733185,"enabled":true,"last":0.03559,"minProvideSize":0.1,"name":"BTMX-0925","price":0.03559,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":8778.922001,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"BTMX","volumeUsd24h":8778.922001},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":0.1,"price":0.00001}},{"id":"BTMX/USD","symbol":"BTMX/USD","base":"BTMX","quote":"USD","info":{"ask":0.03623,"baseCurrency":"BTMX","bid":0.03612,"change1h":0.0016588332872546309,"change24h":-0.014685885232526516,"changeBod":-0.007669131744727472,"enabled":true,"last":0.03626,"minProvideSize":0.1,"name":"BTMX/USD","price":0.03623,"priceIncrement":0.00001,"quoteCurrency":"USD","quoteVolume24h":291.230861,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":291.230861},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":0.1,"price":0.00001}},{"id":"COMP-PERP","symbol":"COMP-PERP","base":"COMP","quote":"USD","info":{"ask":327.95,"baseCurrency":null,"bid":323.225,"change1h":0.03323881537492124,"change24h":0.5890975166565717,"changeBod":0.3135075598277761,"enabled":true,"last":327.95,"minProvideSize":0.0001,"name":"COMP-PERP","price":327.95,"priceIncrement":0.025,"quoteCurrency":null,"quoteVolume24h":5652809.069555,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"COMP","volumeUsd24h":5652809.069555},"limits":{"amount":{"min":0.0001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.0001,"price":0.025}},{"id":"COMP-0626","symbol":"COMP-0626","base":"COMP","quote":"USD","info":{"ask":302,"baseCurrency":null,"bid":293.45,"change1h":0.02054794520547945,"change24h":0.5991414005902871,"changeBod":0.39906103286384975,"enabled":true,"last":298,"minProvideSize":0.0001,"name":"COMP-0626","price":298,"priceIncrement":0.025,"quoteCurrency":null,"quoteVolume24h":357401.615275,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"COMP","volumeUsd24h":357401.615275},"limits":{"amount":{"min":0.0001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.0001,"price":0.025}},{"id":"COMP-0925","symbol":"COMP-0925","base":"COMP","quote":"USD","info":{"ask":214.75,"baseCurrency":null,"bid":214.725,"change1h":0.06180469715698393,"change24h":0.34470882905447714,"changeBod":0.30626520681265207,"enabled":true,"last":214.75,"minProvideSize":0.0001,"name":"COMP-0925","price":214.75,"priceIncrement":0.025,"quoteCurrency":null,"quoteVolume24h":547797.36633,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"COMP","volumeUsd24h":547797.36633},"limits":{"amount":{"min":0.0001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.0001,"price":0.025}},{"id":"COMP/USD","symbol":"COMP/USD","base":"COMP","quote":"USD","info":{"ask":355.4,"baseCurrency":"COMP","bid":349.875,"change1h":0.0751325190135976,"change24h":0.5888964577656676,"changeBod":0.3587378640776699,"enabled":true,"last":339.325,"minProvideSize":0.0001,"name":"COMP/USD","price":349.875,"priceIncrement":0.025,"quoteCurrency":"USD","quoteVolume24h":291020.6625475,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":291020.6625475},"limits":{"amount":{"min":0.0001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.0001,"price":0.025}},{"id":"COMP/USDT","symbol":"COMP/USDT","base":"COMP","quote":"USDT","info":{"ask":355.75,"baseCurrency":"COMP","bid":350.15,"change1h":0.06663620440179728,"change24h":0.5890628545495802,"changeBod":0.40284455128205127,"enabled":true,"last":340.175,"minProvideSize":0.0001,"name":"COMP/USDT","price":350.15,"priceIncrement":0.025,"quoteCurrency":"USDT","quoteVolume24h":249029.905955,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":248754.48884021002},"limits":{"amount":{"min":0.0001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.0001,"price":0.025}},{"id":"CUSDT-PERP","symbol":"CUSDT-PERP","base":"CUSDT","quote":"USD","info":{"ask":0.0201275,"baseCurrency":null,"bid":0.0201225,"change1h":0.0012437810945273632,"change24h":0.0013683293942032592,"changeBod":-0.00012420817289777666,"enabled":true,"last":0.020125,"minProvideSize":1,"name":"CUSDT-PERP","price":0.020125,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":1568.8544275,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"CUSDT","volumeUsd24h":1568.8544275},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"CUSDT-0626","symbol":"CUSDT-0626","base":"CUSDT","quote":"USD","info":{"ask":0.0201225,"baseCurrency":null,"bid":0.0201,"change1h":-0.00006215040397762585,"change24h":-0.00012429308308992604,"changeBod":-0.0003106747856343979,"enabled":true,"last":null,"minProvideSize":1,"name":"CUSDT-0626","price":0.02011125,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"CUSDT","volumeUsd24h":0},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"CUSDT-0925","symbol":"CUSDT-0925","base":"CUSDT","quote":"USD","info":{"ask":0.02043,"baseCurrency":null,"bid":0.020405,"change1h":0,"change24h":0,"changeBod":-0.0013457303645705897,"enabled":true,"last":0.0204075,"minProvideSize":1,"name":"CUSDT-0925","price":0.0204075,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":2042.1560875,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"CUSDT","volumeUsd24h":2042.1560875},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"CUSDT/USD","symbol":"CUSDT/USD","base":"CUSDT","quote":"USD","info":{"ask":0.0201125,"baseCurrency":"CUSDT","bid":0.0201,"change1h":-0.0003727634194831014,"change24h":0.00012431626056688214,"changeBod":0.0013691809808314662,"enabled":true,"last":0.02012,"minProvideSize":1,"name":"CUSDT/USD","price":0.0201125,"priceIncrement":0.0000025,"quoteCurrency":"USD","quoteVolume24h":3134.183565,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":3134.183565},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"CUSDT/USDT","symbol":"CUSDT/USDT","base":"CUSDT","quote":"USDT","info":{"ask":0.020135,"baseCurrency":"CUSDT","bid":0.0200975,"change1h":0,"change24h":0.00012419274714356682,"changeBod":0.00012419274714356682,"enabled":true,"last":0.0201325,"minProvideSize":1,"name":"CUSDT/USDT","price":0.0201325,"priceIncrement":0.0000025,"quoteCurrency":"USDT","quoteVolume24h":963.079305,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":962.0141778118422},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"DEFI-PERP","symbol":"DEFI-PERP","base":"DEFI","quote":"USD","info":{"ask":1654.2,"baseCurrency":null,"bid":1652.6,"change1h":0.016592920353982302,"change24h":0.15637888850052428,"changeBod":0.10405125809250484,"enabled":true,"last":1655.3,"minProvideSize":0.001,"name":"DEFI-PERP","price":1654.2,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":4702104.8514,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"DEFI","volumeUsd24h":4702104.8514},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"DEFI-0626","symbol":"DEFI-0626","base":"DEFI","quote":"USD","info":{"ask":1628.5,"baseCurrency":null,"bid":1625.9,"change1h":0.017395657343094926,"change24h":0.1788718097447796,"changeBod":0.11784118253695428,"enabled":true,"last":1625,"minProvideSize":0.001,"name":"DEFI-0626","price":1625.9,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":878660.3145,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"DEFI","volumeUsd24h":878660.3145},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"DEFI-0925","symbol":"DEFI-0925","base":"DEFI","quote":"USD","info":{"ask":1522.4,"baseCurrency":null,"bid":1519.5,"change1h":0.013811048839071256,"change24h":0.1812951877478038,"changeBod":0.10758801661928712,"enabled":true,"last":1493.3,"minProvideSize":0.001,"name":"DEFI-0925","price":1519.5,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":212698.7211,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"DEFI","volumeUsd24h":212698.7211},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"DOGE-PERP","symbol":"DOGE-PERP","base":"DOGE","quote":"USD","info":{"ask":0.0024485,"baseCurrency":null,"bid":0.0024405,"change1h":0.0012267429973420569,"change24h":0.005337712995278177,"changeBod":0.0012267429973420569,"enabled":true,"last":0.0024485,"minProvideSize":1,"name":"DOGE-PERP","price":0.0024485,"priceIncrement":5e-7,"quoteCurrency":null,"quoteVolume24h":45908.449573,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"DOGE","volumeUsd24h":45908.449573},"limits":{"amount":{"min":1},"price":{"min":5e-7},"cost":{}},"precision":{"amount":1,"price":5e-7}},{"id":"DOGE-0626","symbol":"DOGE-0626","base":"DOGE","quote":"USD","info":{"ask":0.0024585,"baseCurrency":null,"bid":0.0024495,"change1h":0.000814663951120163,"change24h":0.0057306590257879654,"changeBod":0.004291845493562232,"enabled":true,"last":0.002457,"minProvideSize":1,"name":"DOGE-0626","price":0.002457,"priceIncrement":5e-7,"quoteCurrency":null,"quoteVolume24h":2910.9984495,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"DOGE","volumeUsd24h":2910.9984495},"limits":{"amount":{"min":1},"price":{"min":5e-7},"cost":{}},"precision":{"amount":1,"price":5e-7}},{"id":"DOGE-0925","symbol":"DOGE-0925","base":"DOGE","quote":"USD","info":{"ask":0.002489,"baseCurrency":null,"bid":0.0024805,"change1h":0.0012067578439259854,"change24h":0.010351126446113253,"changeBod":0.004844570044408559,"enabled":true,"last":0.002528,"minProvideSize":1,"name":"DOGE-0925","price":0.002489,"priceIncrement":5e-7,"quoteCurrency":null,"quoteVolume24h":14800.458117,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"DOGE","volumeUsd24h":14800.458117},"limits":{"amount":{"min":1},"price":{"min":5e-7},"cost":{}},"precision":{"amount":1,"price":5e-7}},{"id":"DRGN-PERP","symbol":"DRGN-PERP","base":"DRGN","quote":"USD","info":{"ask":867.3,"baseCurrency":null,"bid":866.4,"change1h":0.0013869625520110957,"change24h":0.031060335594430562,"changeBod":0.0163049853372434,"enabled":true,"last":866,"minProvideSize":0.001,"name":"DRGN-PERP","price":866.4,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":50925.2175,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"DRGN","volumeUsd24h":50925.2175},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"DRGN-0626","symbol":"DRGN-0626","base":"DRGN","quote":"USD","info":{"ask":867.4,"baseCurrency":null,"bid":866.2,"change1h":0.0021983107717227814,"change24h":0.02947468504872831,"changeBod":0.01630881145136689,"enabled":true,"last":854.7,"minProvideSize":0.001,"name":"DRGN-0626","price":866.2,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":23560.0404,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"DRGN","volumeUsd24h":23560.0404},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"DRGN-0925","symbol":"DRGN-0925","base":"DRGN","quote":"USD","info":{"ask":867.7,"baseCurrency":null,"bid":866.5,"change1h":0.0020816468139239043,"change24h":0.029586501901140684,"changeBod":0.016183886478245573,"enabled":true,"last":864.7,"minProvideSize":0.001,"name":"DRGN-0925","price":866.5,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":16929.374,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"DRGN","volumeUsd24h":16929.374},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"EOS-PERP","symbol":"EOS-PERP","base":"EOS","quote":"USD","info":{"ask":2.52425,"baseCurrency":null,"bid":2.522,"change1h":-0.0016811708860759494,"change24h":0.011928628708901363,"changeBod":-0.007472224953298594,"enabled":true,"last":2.52375,"minProvideSize":0.1,"name":"EOS-PERP","price":2.52375,"priceIncrement":0.00025,"quoteCurrency":null,"quoteVolume24h":2271793.118125,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"EOS","volumeUsd24h":2271793.118125},"limits":{"amount":{"min":0.1},"price":{"min":0.00025},"cost":{}},"precision":{"amount":0.1,"price":0.00025}},{"id":"EOS-0626","symbol":"EOS-0626","base":"EOS","quote":"USD","info":{"ask":2.5255,"baseCurrency":null,"bid":2.52225,"change1h":-0.0010880316518298715,"change24h":0.01243107769423559,"changeBod":-0.006981317600786627,"enabled":true,"last":2.52475,"minProvideSize":0.1,"name":"EOS-0626","price":2.52475,"priceIncrement":0.00025,"quoteCurrency":null,"quoteVolume24h":305822.9857,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"EOS","volumeUsd24h":305822.9857},"limits":{"amount":{"min":0.1},"price":{"min":0.00025},"cost":{}},"precision":{"amount":0.1,"price":0.00025}},{"id":"EOS-0925","symbol":"EOS-0925","base":"EOS","quote":"USD","info":{"ask":2.5435,"baseCurrency":null,"bid":2.5405,"change1h":-0.0032368808239333006,"change24h":0.014779308967445576,"changeBod":-0.008295110764126085,"enabled":true,"last":2.54,"minProvideSize":0.1,"name":"EOS-0925","price":2.5405,"priceIncrement":0.00025,"quoteCurrency":null,"quoteVolume24h":9923.418025,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"EOS","volumeUsd24h":9923.418025},"limits":{"amount":{"min":0.1},"price":{"min":0.00025},"cost":{}},"precision":{"amount":0.1,"price":0.00025}},{"id":"ETC-PERP","symbol":"ETC-PERP","base":"ETC","quote":"USD","info":{"ask":6.207,"baseCurrency":null,"bid":6.206,"change1h":-0.0027315819072868965,"change24h":-0.005766920304365238,"changeBod":-0.010206522605852803,"enabled":true,"last":6.2065,"minProvideSize":0.1,"name":"ETC-PERP","price":6.2065,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":449824.6221,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"ETC","volumeUsd24h":449824.6221},"limits":{"amount":{"min":0.1},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.1,"price":0.0005}},{"id":"ETC-0626","symbol":"ETC-0626","base":"ETC","quote":"USD","info":{"ask":6.207,"baseCurrency":null,"bid":6.1995,"change1h":-0.003371868978805395,"change24h":-0.00481000481000481,"changeBod":-0.009020515686117985,"enabled":true,"last":6.2315,"minProvideSize":0.1,"name":"ETC-0626","price":6.207,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":10885.61845,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"ETC","volumeUsd24h":10885.61845},"limits":{"amount":{"min":0.1},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.1,"price":0.0005}},{"id":"ETC-0925","symbol":"ETC-0925","base":"ETC","quote":"USD","info":{"ask":6.2085,"baseCurrency":null,"bid":6.199,"change1h":-0.0025704875893646077,"change24h":-0.00624249699879952,"changeBod":-0.012093245286021162,"enabled":true,"last":6.224,"minProvideSize":0.1,"name":"ETC-0925","price":6.2085,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":11144.60095,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"ETC","volumeUsd24h":11144.60095},"limits":{"amount":{"min":0.1},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.1,"price":0.0005}},{"id":"ETH-PERP","symbol":"ETH-PERP","base":"ETH","quote":"USD","info":{"ask":229.8,"baseCurrency":null,"bid":229.79,"change1h":-0.0008261587964170798,"change24h":0.01202325376552453,"changeBod":0.002530430609484752,"enabled":true,"last":229.79,"minProvideSize":0.001,"name":"ETH-PERP","price":229.79,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":19385040.29868,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"ETH","volumeUsd24h":19385040.29868},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.001,"price":0.01}},{"id":"ETH-0626","symbol":"ETH-0626","base":"ETH","quote":"USD","info":{"ask":230.28,"baseCurrency":null,"bid":230.17,"change1h":-0.0009115374598489452,"change24h":0.012270208461606123,"changeBod":0.002613581914013155,"enabled":true,"last":230.09,"minProvideSize":0.001,"name":"ETH-0626","price":230.17,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":1172203.85511,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"ETH","volumeUsd24h":1172203.85511},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.001,"price":0.01}},{"id":"ETH-0925","symbol":"ETH-0925","base":"ETH","quote":"USD","info":{"ask":232.38,"baseCurrency":null,"bid":232.3,"change1h":-0.0006020987441940478,"change24h":0.015558080587361245,"changeBod":0.0051038062283737026,"enabled":true,"last":232.38,"minProvideSize":0.001,"name":"ETH-0925","price":232.38,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":437304.49026,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"ETH","volumeUsd24h":437304.49026},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.001,"price":0.01}},{"id":"ETH/BTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"ask":0.024625,"baseCurrency":"ETH","bid":0.024595,"change1h":0.0006102522375915378,"change24h":0.003979997958975406,"changeBod":0.005313713468219906,"enabled":true,"last":0.02457,"minProvideSize":0.001,"name":"ETH/BTC","price":0.024595,"priceIncrement":0.0000025,"quoteCurrency":"BTC","quoteVolume24h":5.5858574575,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":52138.576278510605},"limits":{"amount":{"min":0.001},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":0.001,"price":0.0000025}},{"id":"ETH/USD","symbol":"ETH/USD","base":"ETH","quote":"USD","info":{"ask":229.75,"baseCurrency":"ETH","bid":229.67,"change1h":-0.0011741682974559687,"change24h":0.011761596405444694,"changeBod":0.002356637863315004,"enabled":true,"last":229.68,"minProvideSize":0.001,"name":"ETH/USD","price":229.68,"priceIncrement":0.01,"quoteCurrency":"USD","quoteVolume24h":1404623.06201,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":1404623.06201},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.001,"price":0.01}},{"id":"ETH/USDT","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"ask":229.99,"baseCurrency":"ETH","bid":229.96,"change1h":-0.0008689607229753215,"change24h":0.011702595688517378,"changeBod":0.0029658060013956736,"enabled":true,"last":229.84,"minProvideSize":0.001,"name":"ETH/USDT","price":229.96,"priceIncrement":0.01,"quoteCurrency":"USDT","quoteVolume24h":1155173.57642,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":1153896.0006514224},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.001,"price":0.01}},{"id":"EXCH-PERP","symbol":"EXCH-PERP","base":"EXCH","quote":"USD","info":{"ask":1158.3,"baseCurrency":null,"bid":1156.4,"change1h":-0.0011229161268031442,"change24h":0.00320985512275527,"changeBod":-0.0033611996897354134,"enabled":true,"last":1156.1,"minProvideSize":0.001,"name":"EXCH-PERP","price":1156.4,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":371821.3888,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"EXCH","volumeUsd24h":371821.3888},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"EXCH-0626","symbol":"EXCH-0626","base":"EXCH","quote":"USD","info":{"ask":1157.9,"baseCurrency":null,"bid":1156.4,"change1h":-0.001379905131522208,"change24h":0.0032926089593622735,"changeBod":-0.003271068262029784,"enabled":true,"last":1164.3,"minProvideSize":0.001,"name":"EXCH-0626","price":1157.9,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":249873.1475,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"EXCH","volumeUsd24h":249873.1475},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"EXCH-0925","symbol":"EXCH-0925","base":"EXCH","quote":"USD","info":{"ask":1156.6,"baseCurrency":null,"bid":1154.5,"change1h":-0.0012089810017271157,"change24h":0.003993055555555555,"changeBod":-0.0010364484366902746,"enabled":true,"last":1165,"minProvideSize":0.001,"name":"EXCH-0925","price":1156.6,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":34748.5,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"EXCH","volumeUsd24h":34748.5},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"FTT/BTC","symbol":"FTT/BTC","base":"FTT","quote":"BTC","info":{"ask":0.0003192,"baseCurrency":"FTT","bid":0.0003185,"change1h":0.0006283380458686773,"change24h":0.0012574662055957245,"changeBod":0.0028337531486146094,"enabled":true,"last":0.0003182,"minProvideSize":1,"name":"FTT/BTC","price":0.0003185,"priceIncrement":1e-7,"quoteCurrency":"BTC","quoteVolume24h":0.9087035,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":8481.868201932999},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{}},"precision":{"amount":1,"price":1e-7}},{"id":"FTT/USD","symbol":"FTT/USD","base":"FTT","quote":"USD","info":{"ask":2.979,"baseCurrency":"FTT","bid":2.973,"change1h":0.0006718172657037286,"change24h":0.012232415902140673,"changeBod":0,"enabled":true,"last":2.979,"minProvideSize":1,"name":"FTT/USD","price":2.979,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":121188.082,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":121188.082},"limits":{"amount":{"min":1},"price":{"min":0.001},"cost":{}},"precision":{"amount":1,"price":0.001}},{"id":"FTT/USDT","symbol":"FTT/USDT","base":"FTT","quote":"USDT","info":{"ask":2.981,"baseCurrency":"FTT","bid":2.978,"change1h":-0.0010053619302949062,"change24h":0.012224108658743633,"changeBod":0.0010073875083948958,"enabled":true,"last":2.984,"minProvideSize":1,"name":"FTT/USDT","price":2.981,"priceIncrement":0.001,"quoteCurrency":"USDT","quoteVolume24h":113416.588,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":113291.15379033552},"limits":{"amount":{"min":1},"price":{"min":0.001},"cost":{}},"precision":{"amount":1,"price":0.001}},{"id":"HT-PERP","symbol":"HT-PERP","base":"HT","quote":"USD","info":{"ask":4.07,"baseCurrency":null,"bid":4.062,"change1h":-0.0013496932515337423,"change24h":0.001846381093057607,"changeBod":-0.005255438768027377,"enabled":true,"last":4.0695,"minProvideSize":0.01,"name":"HT-PERP","price":4.0695,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":49643.124095,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"HT","volumeUsd24h":49643.124095},"limits":{"amount":{"min":0.01},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.01,"price":0.0005}},{"id":"HT-0626","symbol":"HT-0626","base":"HT","quote":"USD","info":{"ask":4.078,"baseCurrency":null,"bid":4.0675,"change1h":0,"change24h":0.0035692307692307694,"changeBod":-0.003543932543077111,"enabled":true,"last":4.077,"minProvideSize":0.01,"name":"HT-0626","price":4.077,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":1027.195715,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"HT","volumeUsd24h":1027.195715},"limits":{"amount":{"min":0.01},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.01,"price":0.0005}},{"id":"HT-0925","symbol":"HT-0925","base":"HT","quote":"USD","info":{"ask":4.139,"baseCurrency":null,"bid":4.129,"change1h":-0.0010860383733558585,"change24h":0.0032723306265907163,"changeBod":-0.003970641318734208,"enabled":true,"last":4.1555,"minProvideSize":0.01,"name":"HT-0925","price":4.139,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":60.00542,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"HT","volumeUsd24h":60.00542},"limits":{"amount":{"min":0.01},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.01,"price":0.0005}},{"id":"KNC-PERP","symbol":"KNC-PERP","base":"KNC","quote":"USD","info":{"ask":1.2343,"baseCurrency":null,"bid":1.2313,"change1h":-0.0015407071034706456,"change24h":-0.02184620273276136,"changeBod":-0.048748454882571075,"enabled":true,"last":1.2313,"minProvideSize":0.1,"name":"KNC-PERP","price":1.2313,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":815246.57272,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"KNC","volumeUsd24h":815246.57272},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":0.1,"price":0.0001}},{"id":"KNC-0626","symbol":"KNC-0626","base":"KNC","quote":"USD","info":{"ask":1.2296,"baseCurrency":null,"bid":1.2255,"change1h":0.0030211480362537764,"change24h":-0.02072704081632653,"changeBod":-0.04486431848223311,"enabled":true,"last":1.2284,"minProvideSize":0.1,"name":"KNC-0626","price":1.2284,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":14174.87311,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"KNC","volumeUsd24h":14174.87311},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":0.1,"price":0.0001}},{"id":"KNC-0925","symbol":"KNC-0925","base":"KNC","quote":"USD","info":{"ask":1.2163,"baseCurrency":null,"bid":1.2124,"change1h":0.0009875730392560284,"change24h":-0.019824321057297124,"changeBod":-0.042434262320894346,"enabled":true,"last":1.26,"minProvideSize":0.1,"name":"KNC-0925","price":1.2163,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":11416.23,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"KNC","volumeUsd24h":11416.23},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":0.1,"price":0.0001}},{"id":"KNC/USD","symbol":"KNC/USD","base":"KNC","quote":"USD","info":{"ask":1.2345,"baseCurrency":"KNC","bid":1.2323,"change1h":0.0008107012565869477,"change24h":-0.018680445151033388,"changeBod":-0.046938933065699066,"enabled":true,"last":1.2369,"minProvideSize":0.1,"name":"KNC/USD","price":1.2345,"priceIncrement":0.0001,"quoteCurrency":"USD","quoteVolume24h":4748.16158,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":4748.16158},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":0.1,"price":0.0001}},{"id":"KNC/USDT","symbol":"KNC/USDT","base":"KNC","quote":"USDT","info":{"ask":1.2363,"baseCurrency":"KNC","bid":1.2337,"change1h":0.0009715812484819043,"change24h":-0.018575851393188854,"changeBod":-0.043851508120649654,"enabled":true,"last":1.2371,"minProvideSize":0.1,"name":"KNC/USDT","price":1.2363,"priceIncrement":0.0001,"quoteCurrency":"USDT","quoteVolume24h":1116.59639,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":1115.3614790565157},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":0.1,"price":0.0001}},{"id":"LEO-PERP","symbol":"LEO-PERP","base":"LEO","quote":"USD","info":{"ask":1.1672,"baseCurrency":null,"bid":1.1671,"change1h":-0.0018814675446848542,"change24h":0.004907869812295506,"changeBod":0.002490980931111493,"enabled":true,"last":1.1666,"minProvideSize":1,"name":"LEO-PERP","price":1.1671,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":187451.3666,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"LEO","volumeUsd24h":187451.3666},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":1,"price":0.0001}},{"id":"LEO-0626","symbol":"LEO-0626","base":"LEO","quote":"USD","info":{"ask":1.1705,"baseCurrency":null,"bid":1.1664,"change1h":-0.002471450485767854,"change24h":0.01079447322970639,"changeBod":0.003343048174181382,"enabled":true,"last":1.1767,"minProvideSize":1,"name":"LEO-0626","price":1.1705,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":31182.3435,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"LEO","volumeUsd24h":31182.3435},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":1,"price":0.0001}},{"id":"LEO-0925","symbol":"LEO-0925","base":"LEO","quote":"USD","info":{"ask":1.1729,"baseCurrency":null,"bid":1.1666,"change1h":-0.0005986487642179082,"change24h":0.001972048358055389,"changeBod":0.0005993663841082285,"enabled":true,"last":1.1686,"minProvideSize":1,"name":"LEO-0925","price":1.1686,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":60083.8162,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"LEO","volumeUsd24h":60083.8162},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":1,"price":0.0001}},{"id":"LINK-PERP","symbol":"LINK-PERP","base":"LINK","quote":"USD","info":{"ask":4.1685,"baseCurrency":null,"bid":4.167,"change1h":-0.0008389261744966443,"change24h":0.004699927693420101,"changeBod":-0.004656160458452722,"enabled":true,"last":4.1695,"minProvideSize":0.1,"name":"LINK-PERP","price":4.1685,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":2130055.50315,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"LINK","volumeUsd24h":2130055.50315},"limits":{"amount":{"min":0.1},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.1,"price":0.0005}},{"id":"LINK-0626","symbol":"LINK-0626","base":"LINK","quote":"USD","info":{"ask":4.186,"baseCurrency":null,"bid":4.1705,"change1h":0.0002389771776795316,"change24h":0.008311250301132257,"changeBod":-0.0016696481812760882,"enabled":true,"last":4.1855,"minProvideSize":0.1,"name":"LINK-0626","price":4.1855,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":14976.08455,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"LINK","volumeUsd24h":14976.08455},"limits":{"amount":{"min":0.1},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.1,"price":0.0005}},{"id":"LINK-0925","symbol":"LINK-0925","base":"LINK","quote":"USD","info":{"ask":4.1945,"baseCurrency":null,"bid":4.179,"change1h":-0.0008368200836820083,"change24h":0.0034818105414815706,"changeBod":-0.004407385348421679,"enabled":true,"last":4.1775,"minProvideSize":0.1,"name":"LINK-0925","price":4.179,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":48055.2906,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"LINK","volumeUsd24h":48055.2906},"limits":{"amount":{"min":0.1},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.1,"price":0.0005}},{"id":"LINK/USD","symbol":"LINK/USD","base":"LINK","quote":"USD","info":{"ask":4.169,"baseCurrency":"LINK","bid":4.1675,"change1h":-0.0007193382088478599,"change24h":0.004822182037371911,"changeBod":-0.0037054745398039683,"enabled":true,"last":4.166,"minProvideSize":0.1,"name":"LINK/USD","price":4.1675,"priceIncrement":0.0005,"quoteCurrency":"USD","quoteVolume24h":40675.4307,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":40675.4307},"limits":{"amount":{"min":0.1},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.1,"price":0.0005}},{"id":"LINK/USDT","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"ask":4.1725,"baseCurrency":"LINK","bid":4.171,"change1h":-0.0003593675131768088,"change24h":0.005542836486323654,"changeBod":-0.0034631000716503465,"enabled":true,"last":4.1725,"minProvideSize":0.1,"name":"LINK/USDT","price":4.1725,"priceIncrement":0.0005,"quoteCurrency":"USDT","quoteVolume24h":34520.35765,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":34482.1795152534},"limits":{"amount":{"min":0.1},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.1,"price":0.0005}},{"id":"LTC-PERP","symbol":"LTC-PERP","base":"LTC","quote":"USD","info":{"ask":43.18,"baseCurrency":null,"bid":43.17,"change1h":-0.0011568718186024988,"change24h":0.0023218017181332712,"changeBod":-0.012354152367879203,"enabled":true,"last":43.15,"minProvideSize":0.01,"name":"LTC-PERP","price":43.17,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":1807534.4728,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"LTC","volumeUsd24h":1807534.4728},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.01,"price":0.01}},{"id":"LTC-0626","symbol":"LTC-0626","base":"LTC","quote":"USD","info":{"ask":43.2,"baseCurrency":null,"bid":43.17,"change1h":-0.0018484288354898336,"change24h":0.003251277287505806,"changeBod":-0.011441647597254004,"enabled":true,"last":43.21,"minProvideSize":0.01,"name":"LTC-0626","price":43.2,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":287195.9927,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"LTC","volumeUsd24h":287195.9927},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.01,"price":0.01}},{"id":"LTC-0925","symbol":"LTC-0925","base":"LTC","quote":"USD","info":{"ask":43.52,"baseCurrency":null,"bid":43.48,"change1h":-0.001834862385321101,"change24h":0.004848764719464327,"changeBod":-0.011583011583011582,"enabled":true,"last":43.64,"minProvideSize":0.01,"name":"LTC-0925","price":43.52,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":11417.9112,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"LTC","volumeUsd24h":11417.9112},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.01,"price":0.01}},{"id":"LTC/USD","symbol":"LTC/USD","base":"LTC","quote":"USD","info":{"ask":43.17,"baseCurrency":"LTC","bid":43.155,"change1h":-0.00196577243293247,"change24h":0.0017409470752089136,"changeBod":-0.01201923076923077,"enabled":true,"last":43.115,"minProvideSize":0.01,"name":"LTC/USD","price":43.155,"priceIncrement":0.005,"quoteCurrency":"USD","quoteVolume24h":307961.2086,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":307961.2086},"limits":{"amount":{"min":0.01},"price":{"min":0.005},"cost":{}},"precision":{"amount":0.01,"price":0.005}},{"id":"LTC/USDT","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"ask":43.23,"baseCurrency":"LTC","bid":43.215,"change1h":-0.0015016749451311079,"change24h":0.0027842227378190253,"changeBod":-0.010531135531135532,"enabled":true,"last":43.22,"minProvideSize":0.01,"name":"LTC/USDT","price":43.22,"priceIncrement":0.005,"quoteCurrency":"USDT","quoteVolume24h":30539.5504,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":30505.774878839617},"limits":{"amount":{"min":0.01},"price":{"min":0.005},"cost":{}},"precision":{"amount":0.01,"price":0.005}},{"id":"MATIC-PERP","symbol":"MATIC-PERP","base":"MATIC","quote":"USD","info":{"ask":0.0218525,"baseCurrency":null,"bid":0.0218225,"change1h":-0.008844540197301281,"change24h":0.006795669200645013,"changeBod":-0.028777777777777777,"enabled":true,"last":0.021855,"minProvideSize":1,"name":"MATIC-PERP","price":0.0218525,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":1557735.856145,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"MATIC","volumeUsd24h":1557735.856145},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"MATIC-0626","symbol":"MATIC-0626","base":"MATIC","quote":"USD","info":{"ask":0.0219075,"baseCurrency":null,"bid":0.0219,"change1h":-0.00815125099060342,"change24h":0.007011494252873563,"changeBod":-0.03150563785098386,"enabled":true,"last":0.0219025,"minProvideSize":1,"name":"MATIC-0626","price":0.0219025,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":158219.7764825,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"MATIC","volumeUsd24h":158219.7764825},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"MATIC-0925","symbol":"MATIC-0925","base":"MATIC","quote":"USD","info":{"ask":0.0220975,"baseCurrency":null,"bid":0.0220375,"change1h":-0.008302479524290363,"change24h":0.008097627737226278,"changeBod":-0.028788045269750578,"enabled":true,"last":0.0224525,"minProvideSize":1,"name":"MATIC-0925","price":0.0220975,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":83793.9214525,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"MATIC","volumeUsd24h":83793.9214525},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"MID-PERP","symbol":"MID-PERP","base":"MID","quote":"USD","info":{"ask":597.8,"baseCurrency":null,"bid":596.9,"change1h":-0.0025066844919786097,"change24h":0.011694915254237288,"changeBod":-0.0013384641124309855,"enabled":true,"last":596.5,"minProvideSize":0.001,"name":"MID-PERP","price":596.9,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":107762.7505,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"MID","volumeUsd24h":107762.7505},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"MID-0626","symbol":"MID-0626","base":"MID","quote":"USD","info":{"ask":598.9,"baseCurrency":null,"bid":597.6,"change1h":-0.0013366750208855473,"change24h":0.009287402904424182,"changeBod":0.00033472803347280337,"enabled":true,"last":597.7,"minProvideSize":0.001,"name":"MID-0626","price":597.7,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":5978.5,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"MID","volumeUsd24h":5978.5},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"MID-0925","symbol":"MID-0925","base":"MID","quote":"USD","info":{"ask":598.9,"baseCurrency":null,"bid":597.7,"change1h":-0.0015005001667222407,"change24h":0.011655405405405406,"changeBod":0.00033405712376816435,"enabled":true,"last":600.9,"minProvideSize":0.001,"name":"MID-0925","price":598.9,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":6009,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"MID","volumeUsd24h":6009},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"OIL100-0629","symbol":"OIL100-0629","base":"OIL100","quote":"USD","info":{"ask":139.58,"baseCurrency":null,"bid":139.52,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":139.75,"minProvideSize":0.1,"name":"OIL100-0629","price":139.58,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":0,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"OIL100","volumeUsd24h":0},"limits":{"amount":{"min":0.1},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.1,"price":0.01}},{"id":"OKB-PERP","symbol":"OKB-PERP","base":"OKB","quote":"USD","info":{"ask":4.758,"baseCurrency":null,"bid":4.755,"change1h":0.0005260389268805891,"change24h":-0.01756198347107438,"changeBod":-0.015324083661213501,"enabled":true,"last":4.755,"minProvideSize":0.01,"name":"OKB-PERP","price":4.755,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":207358.038125,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"OKB","volumeUsd24h":207358.038125},"limits":{"amount":{"min":0.01},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.01,"price":0.0005}},{"id":"OKB-0626","symbol":"OKB-0626","base":"OKB","quote":"USD","info":{"ask":4.76,"baseCurrency":null,"bid":4.751,"change1h":-0.00021043771043771043,"change24h":-0.0184898254312571,"changeBod":-0.018185575532134738,"enabled":true,"last":4.743,"minProvideSize":0.01,"name":"OKB-0626","price":4.751,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":10206.143575,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"OKB","volumeUsd24h":10206.143575},"limits":{"amount":{"min":0.01},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.01,"price":0.0005}},{"id":"OKB-0925","symbol":"OKB-0925","base":"OKB","quote":"USD","info":{"ask":4.778,"baseCurrency":null,"bid":4.769,"change1h":-0.00010463534581981794,"change24h":-0.01616390404612375,"changeBod":-0.015454358128992375,"enabled":true,"last":4.78,"minProvideSize":0.01,"name":"OKB-0925","price":4.778,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":9911.241965,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"OKB","volumeUsd24h":9911.241965},"limits":{"amount":{"min":0.01},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.01,"price":0.0005}},{"id":"PAXG-PERP","symbol":"PAXG-PERP","base":"PAXG","quote":"USD","info":{"ask":1744.5,"baseCurrency":null,"bid":1744.4,"change1h":0,"change24h":0.0003440761555224223,"changeBod":0.0003440761555224223,"enabled":true,"last":1744.4,"minProvideSize":0.0001,"name":"PAXG-PERP","price":1744.4,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":66384.93981,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"PAXG","volumeUsd24h":66384.93981},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"PAXG-0626","symbol":"PAXG-0626","base":"PAXG","quote":"USD","info":{"ask":1751,"baseCurrency":null,"bid":1746.2,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":1747.5,"minProvideSize":0.0001,"name":"PAXG-0626","price":1747.5,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":2719.4595,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"PAXG","volumeUsd24h":2719.4595},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"PAXG-0925","symbol":"PAXG-0925","base":"PAXG","quote":"USD","info":{"ask":1756.5,"baseCurrency":null,"bid":1751.7,"change1h":0,"change24h":0.004231231059523129,"changeBod":0.0036,"enabled":true,"last":1756.3,"minProvideSize":0.0001,"name":"PAXG-0925","price":1756.3,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":34481.92189,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"PAXG","volumeUsd24h":34481.92189},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"PAXG/USD","symbol":"PAXG/USD","base":"PAXG","quote":"USD","info":{"ask":1744.9,"baseCurrency":"PAXG","bid":1744.1,"change1h":-0.00011460661280155865,"change24h":0.0004013301226923518,"changeBod":0.0004013301226923518,"enabled":true,"last":1746.9,"minProvideSize":0.0001,"name":"PAXG/USD","price":1744.9,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":4973.61998,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":4973.61998},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"PAXG/USDT","symbol":"PAXG/USDT","base":"PAXG","quote":"USDT","info":{"ask":1748.6,"baseCurrency":"PAXG","bid":1745.6,"change1h":0.0002860248269549797,"change24h":0.0018333906267904206,"changeBod":0.00034324942791762013,"enabled":true,"last":1749,"minProvideSize":0.0001,"name":"PAXG/USDT","price":1748.6,"priceIncrement":0.1,"quoteCurrency":"USDT","quoteVolume24h":5125.13523,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":5119.467035441029},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"BERNIE","symbol":"BERNIE","base":"PRESIDENT 2020","quote":"USD","info":{"ask":0.002,"baseCurrency":null,"bid":0.001,"change1h":0,"change24h":-0.5,"changeBod":-0.5,"enabled":true,"last":0.001,"minProvideSize":0.1,"name":"BERNIE","price":0.001,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":58.8664,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"PRESIDENT 2020","volumeUsd24h":58.8664},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.1,"price":0.001}},{"id":"BIDEN","symbol":"BIDEN","base":"PRESIDENT 2020","quote":"USD","info":{"ask":0.534,"baseCurrency":null,"bid":0.531,"change1h":0,"change24h":-0.009328358208955223,"changeBod":-0.009328358208955223,"enabled":true,"last":0.526,"minProvideSize":0.1,"name":"BIDEN","price":0.531,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":2132.8156,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"PRESIDENT 2020","volumeUsd24h":2132.8156},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.1,"price":0.001}},{"id":"BLOOMBERG","symbol":"BLOOMBERG","base":"PRESIDENT 2020","quote":"USD","info":{"ask":0.006,"baseCurrency":null,"bid":0.004,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":0.004,"minProvideSize":0.1,"name":"BLOOMBERG","price":0.004,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"PRESIDENT 2020","volumeUsd24h":0},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.1,"price":0.001}},{"id":"PETE","symbol":"PETE","base":"PRESIDENT 2020","quote":"USD","info":{"ask":0.004,"baseCurrency":null,"bid":0.003,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":0.003,"minProvideSize":0.1,"name":"PETE","price":0.003,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"PRESIDENT 2020","volumeUsd24h":0},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.1,"price":0.001}},{"id":"TRUMP","symbol":"TRUMP","base":"PRESIDENT 2020","quote":"USD","info":{"ask":0.448,"baseCurrency":null,"bid":0.445,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":0.445,"minProvideSize":0.1,"name":"TRUMP","price":0.445,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":12030.524,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"PRESIDENT 2020","volumeUsd24h":12030.524},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.1,"price":0.001}},{"id":"WARREN","symbol":"WARREN","base":"PRESIDENT 2020","quote":"USD","info":{"ask":0.006,"baseCurrency":null,"bid":0.003,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":0.004,"minProvideSize":0.1,"name":"WARREN","price":0.004,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"PRESIDENT 2020","volumeUsd24h":0},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.1,"price":0.001}},{"id":"PRIV-PERP","symbol":"PRIV-PERP","base":"PRIV","quote":"USD","info":{"ask":731,"baseCurrency":null,"bid":730.2,"change1h":0,"change24h":0.006890848952590959,"changeBod":-0.01083130246412131,"enabled":true,"last":730.6,"minProvideSize":0.001,"name":"PRIV-PERP","price":730.6,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":33749.5545,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"PRIV","volumeUsd24h":33749.5545},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"PRIV-0626","symbol":"PRIV-0626","base":"PRIV","quote":"USD","info":{"ask":731.2,"baseCurrency":null,"bid":730.2,"change1h":0.0005473453749315818,"change24h":0.007301281168204987,"changeBod":-0.01028695181375203,"enabled":true,"last":732.6,"minProvideSize":0.001,"name":"PRIV-0626","price":731.2,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":2499.5941,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"PRIV","volumeUsd24h":2499.5941},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"PRIV-0925","symbol":"PRIV-0925","base":"PRIV","quote":"USD","info":{"ask":732.7,"baseCurrency":null,"bid":731.5,"change1h":0.00041028446389496716,"change24h":0.00674373795761079,"changeBod":-0.010951865873445106,"enabled":true,"last":731,"minProvideSize":0.001,"name":"PRIV-0925","price":731.5,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"PRIV","volumeUsd24h":0},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"SHIT-PERP","symbol":"SHIT-PERP","base":"SHIT","quote":"USD","info":{"ask":927.4,"baseCurrency":null,"bid":926.3,"change1h":0.0014037360976136485,"change24h":0.020354274397623502,"changeBod":0.0028114186851211074,"enabled":true,"last":927.4,"minProvideSize":0.001,"name":"SHIT-PERP","price":927.4,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":1042850.8789,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"SHIT","volumeUsd24h":1042850.8789},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"SHIT-0626","symbol":"SHIT-0626","base":"SHIT","quote":"USD","info":{"ask":926.6,"baseCurrency":null,"bid":925,"change1h":0.0009726575164811412,"change24h":0.021619236708581513,"changeBod":0.0037932155630215673,"enabled":true,"last":926.2,"minProvideSize":0.001,"name":"SHIT-0626","price":926.2,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":1800736.0283,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"SHIT","volumeUsd24h":1800736.0283},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"SHIT-0925","symbol":"SHIT-0925","base":"SHIT","quote":"USD","info":{"ask":917.7,"baseCurrency":null,"bid":916.3,"change1h":0.0010912265386294195,"change24h":0.02126238450406323,"changeBod":0.004049469191200613,"enabled":true,"last":917.4,"minProvideSize":0.001,"name":"SHIT-0925","price":917.4,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":58928.2058,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"SHIT","volumeUsd24h":58928.2058},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"THETA-PERP","symbol":"THETA-PERP","base":"THETA","quote":"USD","info":{"ask":0.2238,"baseCurrency":null,"bid":0.22365,"change1h":0.003138309796009863,"change24h":0.01820250284414107,"changeBod":0.009019165727170236,"enabled":true,"last":0.22375,"minProvideSize":0.1,"name":"THETA-PERP","price":0.22375,"priceIncrement":0.00005,"quoteCurrency":null,"quoteVolume24h":221092.534715,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"THETA","volumeUsd24h":221092.534715},"limits":{"amount":{"min":0.1},"price":{"min":0.00005},"cost":{}},"precision":{"amount":0.1,"price":0.00005}},{"id":"THETA-0626","symbol":"THETA-0626","base":"THETA","quote":"USD","info":{"ask":0.2249,"baseCurrency":null,"bid":0.22415,"change1h":0.00380653828929691,"change24h":0.013794663048394391,"changeBod":0.00991214237440865,"enabled":true,"last":0.2227,"minProvideSize":0.1,"name":"THETA-0626","price":0.22415,"priceIncrement":0.00005,"quoteCurrency":null,"quoteVolume24h":0.11135,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"THETA","volumeUsd24h":0.11135},"limits":{"amount":{"min":0.1},"price":{"min":0.00005},"cost":{}},"precision":{"amount":0.1,"price":0.00005}},{"id":"THETA-0925","symbol":"THETA-0925","base":"THETA","quote":"USD","info":{"ask":0.2281,"baseCurrency":null,"bid":0.22735,"change1h":0.002646085997794928,"change24h":0.01996410946612831,"changeBod":0.011793502447708056,"enabled":true,"last":0.22675,"minProvideSize":0.1,"name":"THETA-0925","price":0.22735,"priceIncrement":0.00005,"quoteCurrency":null,"quoteVolume24h":3478.711145,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"THETA","volumeUsd24h":3478.711145},"limits":{"amount":{"min":0.1},"price":{"min":0.00005},"cost":{}},"precision":{"amount":0.1,"price":0.00005}},{"id":"TOMO-PERP","symbol":"TOMO-PERP","base":"TOMO","quote":"USD","info":{"ask":0.44985,"baseCurrency":null,"bid":0.44755,"change1h":-0.007979607669289594,"change24h":-0.017884573184112355,"changeBod":-0.03221969942696508,"enabled":true,"last":0.4473,"minProvideSize":0.1,"name":"TOMO-PERP","price":0.44755,"priceIncrement":0.00005,"quoteCurrency":null,"quoteVolume24h":308307.814335,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"TOMO","volumeUsd24h":308307.814335},"limits":{"amount":{"min":0.1},"price":{"min":0.00005},"cost":{}},"precision":{"amount":0.1,"price":0.00005}},{"id":"TOMO-0626","symbol":"TOMO-0626","base":"TOMO","quote":"USD","info":{"ask":0.44945,"baseCurrency":null,"bid":0.4486,"change1h":-0.005542008423852805,"change24h":-0.016120188617172935,"changeBod":-0.032981245958180645,"enabled":true,"last":0.4486,"minProvideSize":0.1,"name":"TOMO-0626","price":0.4486,"priceIncrement":0.00005,"quoteCurrency":null,"quoteVolume24h":26891.603925,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"TOMO","volumeUsd24h":26891.603925},"limits":{"amount":{"min":0.1},"price":{"min":0.00005},"cost":{}},"precision":{"amount":0.1,"price":0.00005}},{"id":"TOMO-0925","symbol":"TOMO-0925","base":"TOMO","quote":"USD","info":{"ask":0.44485,"baseCurrency":null,"bid":0.44245,"change1h":-0.01028967676993625,"change24h":-0.020044296788482834,"changeBod":-0.03700076178038959,"enabled":true,"last":0.44225,"minProvideSize":0.1,"name":"TOMO-0925","price":0.44245,"priceIncrement":0.00005,"quoteCurrency":null,"quoteVolume24h":99529.814105,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"TOMO","volumeUsd24h":99529.814105},"limits":{"amount":{"min":0.1},"price":{"min":0.00005},"cost":{}},"precision":{"amount":0.1,"price":0.00005}},{"id":"TRX-PERP","symbol":"TRX-PERP","base":"TRX","quote":"USD","info":{"ask":0.0159125,"baseCurrency":null,"bid":0.0159075,"change1h":-0.0018820577164366374,"change24h":0.0061660079051383395,"changeBod":-0.005469604625722769,"enabled":true,"last":0.01591,"minProvideSize":1,"name":"TRX-PERP","price":0.01591,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":590284.7511525,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"TRX","volumeUsd24h":590284.7511525},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"TRX-0626","symbol":"TRX-0626","base":"TRX","quote":"USD","info":{"ask":0.0159225,"baseCurrency":null,"bid":0.0158925,"change1h":-0.002662073285311619,"change24h":0.008391386953768207,"changeBod":-0.0032863849765258214,"enabled":true,"last":0.0159725,"minProvideSize":1,"name":"TRX-0626","price":0.0159225,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":4175.37225,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"TRX","volumeUsd24h":4175.37225},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"TRX-0925","symbol":"TRX-0925","base":"TRX","quote":"USD","info":{"ask":0.0159775,"baseCurrency":null,"bid":0.01595,"change1h":-0.004058061495239582,"change24h":0.006625650733554188,"changeBod":-0.006384303955154157,"enabled":true,"last":0.0159525,"minProvideSize":1,"name":"TRX-0925","price":0.0159525,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":8783.86037,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"TRX","volumeUsd24h":8783.86037},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"TRX/USD","symbol":"TRX/USD","base":"TRX","quote":"USD","info":{"ask":0.0159,"baseCurrency":"TRX","bid":0.0158925,"change1h":-0.002352941176470588,"change24h":0.0060107560898449855,"changeBod":-0.00547302580140735,"enabled":true,"last":0.015905,"minProvideSize":1,"name":"TRX/USD","price":0.0159,"priceIncrement":0.0000025,"quoteCurrency":"USD","quoteVolume24h":3908.4478875,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":3908.4478875},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"TRX/USDT","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"ask":0.0159175,"baseCurrency":"TRX","bid":0.0159075,"change1h":-0.0028208744710860366,"change24h":0.006166982922201139,"changeBod":-0.005470459518599562,"enabled":true,"last":0.015885,"minProvideSize":1,"name":"TRX/USDT","price":0.0159075,"priceIncrement":0.0000025,"quoteCurrency":"USDT","quoteVolume24h":2686.9907275,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":2684.019023235014},"limits":{"amount":{"min":1},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":1,"price":0.0000025}},{"id":"TRYB-PERP","symbol":"TRYB-PERP","base":"TRYB","quote":"USD","info":{"ask":0.14451,"baseCurrency":null,"bid":0.1445,"change1h":-0.00006919936336585703,"change24h":0.0006925207756232687,"changeBod":0.001177856301531213,"enabled":true,"last":0.14433,"minProvideSize":1,"name":"TRYB-PERP","price":0.1445,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":12671.38992,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"TRYB","volumeUsd24h":12671.38992},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":1,"price":0.00001}},{"id":"TRYB-0626","symbol":"TRYB-0626","base":"TRYB","quote":"USD","info":{"ask":0.14508,"baseCurrency":null,"bid":0.1433,"change1h":0,"change24h":0.0004138216428719222,"changeBod":0.0004138216428719222,"enabled":true,"last":0.14505,"minProvideSize":1,"name":"TRYB-0626","price":0.14505,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":1450.2099,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"TRYB","volumeUsd24h":1450.2099},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":1,"price":0.00001}},{"id":"TRYB-0925","symbol":"TRYB-0925","base":"TRYB","quote":"USD","info":{"ask":0.14127,"baseCurrency":null,"bid":0.13999,"change1h":0.000283245999150262,"change24h":0.0007793127878143819,"changeBod":0.00042492917847025496,"enabled":true,"last":0.14126,"minProvideSize":1,"name":"TRYB-0925","price":0.14126,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":5402.58256,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"TRYB","volumeUsd24h":5402.58256},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":1,"price":0.00001}},{"id":"TRYB/USD","symbol":"TRYB/USD","base":"TRYB","quote":"USD","info":{"ask":0.14405,"baseCurrency":"TRYB","bid":0.14404,"change1h":0,"change24h":0.0002083188667453649,"changeBod":0.0002083188667453649,"enabled":true,"last":0.14404,"minProvideSize":0.1,"name":"TRYB/USD","price":0.14404,"priceIncrement":0.00001,"quoteCurrency":"USD","quoteVolume24h":877.827509,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":877.827509},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":0.1,"price":0.00001}},{"id":"USDT-PERP","symbol":"USDT-PERP","base":"USDT","quote":"USD","info":{"ask":0.9994,"baseCurrency":null,"bid":0.9993,"change1h":0,"change24h":0,"changeBod":-0.00020010005002501252,"enabled":true,"last":0.9993,"minProvideSize":1,"name":"USDT-PERP","price":0.9993,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":41936.1846,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"USDT","volumeUsd24h":41936.1846},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":1,"price":0.0001}},{"id":"USDT-0626","symbol":"USDT-0626","base":"USDT","quote":"USD","info":{"ask":0.9997,"baseCurrency":null,"bid":0.9994,"change1h":0,"change24h":0,"changeBod":-0.00010005002501250626,"enabled":true,"last":0.9994,"minProvideSize":1,"name":"USDT-0626","price":0.9994,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"USDT","volumeUsd24h":0},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":1,"price":0.0001}},{"id":"USDT-0925","symbol":"USDT-0925","base":"USDT","quote":"USD","info":{"ask":0.9999,"baseCurrency":null,"bid":0.9994,"change1h":0,"change24h":-0.0001,"changeBod":0,"enabled":true,"last":1,"minProvideSize":1,"name":"USDT-0925","price":0.9999,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"USDT","volumeUsd24h":0},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":1,"price":0.0001}},{"id":"USDT/USD","symbol":"USDT/USD","base":"USDT","quote":"USD","info":{"ask":0.9987,"baseCurrency":"USDT","bid":0.9986,"change1h":-0.0004003603242918627,"change24h":-0.0003003003003003003,"changeBod":-0.0008004002001000501,"enabled":true,"last":0.9988,"minProvideSize":0.01,"name":"USDT/USD","price":0.9987,"priceIncrement":0.0001,"quoteCurrency":"USD","quoteVolume24h":505835.861685,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":505835.861685},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{}},"precision":{"amount":0.01,"price":0.0001}},{"id":"WRX/USD","symbol":"WRX/USD","base":"WRX","quote":"USD","info":{"ask":0.1249,"baseCurrency":"WRX","bid":0.12459,"change1h":-0.0008017317405596087,"change24h":0.0040280351244662855,"changeBod":0.0009637780097984098,"enabled":true,"last":0.12463,"minProvideSize":1,"name":"WRX/USD","price":0.12463,"priceIncrement":0.00001,"quoteCurrency":"USD","quoteVolume24h":34384.85715,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":34384.85715},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":1,"price":0.00001}},{"id":"WRX/USDT","symbol":"WRX/USDT","base":"WRX","quote":"USDT","info":{"ask":0.12504,"baseCurrency":"WRX","bid":0.12469,"change1h":0.0023246492985971945,"change24h":0.008387096774193548,"changeBod":0.004014774369680424,"enabled":true,"last":0.12517,"minProvideSize":1,"name":"WRX/USDT","price":0.12504,"priceIncrement":0.00001,"quoteCurrency":"USDT","quoteVolume24h":169453.7826,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":169266.3734945957},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{}},"precision":{"amount":1,"price":0.00001}},{"id":"XAUT-PERP","symbol":"XAUT-PERP","base":"XAUT","quote":"USD","info":{"ask":1746.1,"baseCurrency":null,"bid":1744.7,"change1h":0.00028666437335167987,"change24h":0.0020101079715138985,"changeBod":0.0008604864616796696,"enabled":true,"last":1743.7,"minProvideSize":0.0001,"name":"XAUT-PERP","price":1744.7,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":110634.03841,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"XAUT","volumeUsd24h":110634.03841},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"XAUT-0626","symbol":"XAUT-0626","base":"XAUT","quote":"USD","info":{"ask":1749.9,"baseCurrency":null,"bid":1745.1,"change1h":0,"change24h":0.001203852327447833,"changeBod":0.0010890748595666628,"enabled":true,"last":1746.5,"minProvideSize":0.0001,"name":"XAUT-0626","price":1746.5,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":174.65,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"XAUT","volumeUsd24h":174.65},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"XAUT-0925","symbol":"XAUT-0925","base":"XAUT","quote":"USD","info":{"ask":1755.8,"baseCurrency":null,"bid":1745.9,"change1h":-0.00017083309606514435,"change24h":0.006535198349002522,"changeBod":0.006304447501146263,"enabled":true,"last":1756.1,"minProvideSize":0.0001,"name":"XAUT-0925","price":1755.8,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":529.3967,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"XAUT","volumeUsd24h":529.3967},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"XAUT/USD","symbol":"XAUT/USD","base":"XAUT","quote":"USD","info":{"ask":1750,"baseCurrency":"XAUT","bid":1748.2,"change1h":0,"change24h":-0.0033067274800456102,"changeBod":-0.003022526375819789,"enabled":true,"last":1748.2,"minProvideSize":0.0001,"name":"XAUT/USD","price":1748.2,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":5487.22008,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":5487.22008},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"XAUT/USDT","symbol":"XAUT/USDT","base":"XAUT","quote":"USDT","info":{"ask":1756.1,"baseCurrency":"XAUT","bid":1739.4,"change1h":0,"change24h":0.010880202636578205,"changeBod":0.009253405368124605,"enabled":true,"last":1756,"minProvideSize":0.0001,"name":"XAUT/USDT","price":1756,"priceIncrement":0.1,"quoteCurrency":"USDT","quoteVolume24h":1229.95599,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":1228.5957078732995},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"XRP-PERP","symbol":"XRP-PERP","base":"XRP","quote":"USD","info":{"ask":0.187075,"baseCurrency":null,"bid":0.187,"change1h":-0.0006680026720106881,"change24h":0.0005350454788657035,"changeBod":-0.004657351962741184,"enabled":true,"last":0.187,"minProvideSize":1,"name":"XRP-PERP","price":0.187,"priceIncrement":0.000025,"quoteCurrency":null,"quoteVolume24h":1194909.5535,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"XRP","volumeUsd24h":1194909.5535},"limits":{"amount":{"min":1},"price":{"min":0.000025},"cost":{}},"precision":{"amount":1,"price":0.000025}},{"id":"XRP-0626","symbol":"XRP-0626","base":"XRP","quote":"USD","info":{"ask":0.187075,"baseCurrency":null,"bid":0.186925,"change1h":-0.0006682705159048383,"change24h":0.0008031053406505153,"changeBod":-0.0050565535595475716,"enabled":true,"last":0.18685,"minProvideSize":1,"name":"XRP-0626","price":0.186925,"priceIncrement":0.000025,"quoteCurrency":null,"quoteVolume24h":25173.0088,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"XRP","volumeUsd24h":25173.0088},"limits":{"amount":{"min":1},"price":{"min":0.000025},"cost":{}},"precision":{"amount":1,"price":0.000025}},{"id":"XRP-0925","symbol":"XRP-0925","base":"XRP","quote":"USD","info":{"ask":0.186475,"baseCurrency":null,"bid":0.186325,"change1h":-0.0014725568942436412,"change24h":0.0026885334050275574,"changeBod":-0.00586432093829135,"enabled":true,"last":0.18655,"minProvideSize":1,"name":"XRP-0925","price":0.186475,"priceIncrement":0.000025,"quoteCurrency":null,"quoteVolume24h":20189.970825,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"XRP","volumeUsd24h":20189.970825},"limits":{"amount":{"min":1},"price":{"min":0.000025},"cost":{}},"precision":{"amount":1,"price":0.000025}},{"id":"XTZ-PERP","symbol":"XTZ-PERP","base":"XTZ","quote":"USD","info":{"ask":2.6095,"baseCurrency":null,"bid":2.6058,"change1h":-0.00003832004904966278,"change24h":0.004426481909160893,"changeBod":-0.004349650883284368,"enabled":true,"last":2.6098,"minProvideSize":0.001,"name":"XTZ-PERP","price":2.6095,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":917930.4031412,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"XTZ","volumeUsd24h":917930.4031412},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{}},"precision":{"amount":0.001,"price":0.0001}},{"id":"XTZ-0626","symbol":"XTZ-0626","base":"XTZ","quote":"USD","info":{"ask":2.6141,"baseCurrency":null,"bid":2.6083,"change1h":-0.00038239455470154103,"change24h":0.006274539995380707,"changeBod":-0.002746728722389654,"enabled":true,"last":2.625,"minProvideSize":0.001,"name":"XTZ-0626","price":2.6141,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":9892.2321397,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"XTZ","volumeUsd24h":9892.2321397},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{}},"precision":{"amount":0.001,"price":0.0001}},{"id":"XTZ-0925","symbol":"XTZ-0925","base":"XTZ","quote":"USD","info":{"ask":2.6121,"baseCurrency":null,"bid":2.6061,"change1h":-0.000382687229727144,"change24h":0.004731133164089545,"changeBod":-0.004838463882962512,"enabled":true,"last":2.6129,"minProvideSize":0.001,"name":"XTZ-0925","price":2.6121,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":21477.5145521,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"XTZ","volumeUsd24h":21477.5145521},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{}},"precision":{"amount":0.001,"price":0.0001}},{"id":"ADABEAR/USD","symbol":"ADABEAR/USD","base":"ADABEAR","quote":"USD","info":{"ask":8.6175,"baseCurrency":"ADABEAR","bid":8.5675,"change1h":0.00997067448680352,"change24h":-0.050454921422663356,"changeBod":-0.0017391304347826088,"enabled":true,"last":8.61,"minProvideSize":0.01,"name":"ADABEAR/USD","price":8.61,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":223349.14885,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":223349.14885},"limits":{"amount":{"min":0.01},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.01,"price":0.0025}},{"id":"ADABULL/USD","symbol":"ADABULL/USD","base":"ADABULL","quote":"USD","info":{"ask":2022.5,"baseCurrency":"ADABULL","bid":2011,"change1h":-0.014684287812041116,"change24h":0.06198892112898971,"changeBod":0.0022404779686333084,"enabled":true,"last":2013,"minProvideSize":0.0001,"name":"ADABULL/USD","price":2013,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":175583.74685,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":175583.74685},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"ADAHALF/USD","symbol":"ADAHALF/USD","base":"ADAHALF","quote":"USD","info":{"ask":9906.5,"baseCurrency":"ADAHALF","bid":9895,"change1h":-0.0018136933850571818,"change24h":0.009631064003261313,"changeBod":0.00005047445992327882,"enabled":true,"last":10015,"minProvideSize":0.00001,"name":"ADAHALF/USD","price":9906.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ADAHALF/USDT","symbol":"ADAHALF/USDT","base":"ADAHALF","quote":"USDT","info":{"ask":9927.5,"baseCurrency":"ADAHALF","bid":9905,"change1h":-0.0018139675501360475,"change24h":0.010456516194848253,"changeBod":0.0013648081686296314,"enabled":true,"last":9455.5,"minProvideSize":0.00001,"name":"ADAHALF/USDT","price":9905,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ADAHEDGE/USD","symbol":"ADAHEDGE/USD","base":"ADAHEDGE","quote":"USD","info":{"ask":1326.5,"baseCurrency":"ADAHEDGE","bid":1321.6,"change1h":0.002579274768623881,"change24h":-0.020166073546856466,"changeBod":-0.001360132990781321,"enabled":true,"last":1258.8,"minProvideSize":0.0001,"name":"ADAHEDGE/USD","price":1321.6,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"ALGOBEAR/USD","symbol":"ALGOBEAR/USD","base":"ALGOBEAR","quote":"USD","info":{"ask":5.405,"baseCurrency":"ALGOBEAR","bid":5.35,"change1h":0.005607476635514018,"change24h":-0.054481546572934976,"changeBod":-0.03842716711349419,"enabled":true,"last":5.38,"minProvideSize":0.01,"name":"ALGOBEAR/USD","price":5.38,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":5033.2683,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":5033.2683},"limits":{"amount":{"min":0.01},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.01,"price":0.0025}},{"id":"ALGOBULL/USD","symbol":"ALGOBULL/USD","base":"ALGOBULL","quote":"USD","info":{"ask":0.00652,"baseCurrency":"ALGOBULL","bid":0.0064275,"change1h":-0.0011489850631941786,"change24h":0.059301380991064176,"changeBod":0.03246239113222486,"enabled":true,"last":0.0065275,"minProvideSize":10,"name":"ALGOBULL/USD","price":0.00652,"priceIncrement":0.0000025,"quoteCurrency":"USD","quoteVolume24h":60997.43405,"restricted":false,"sizeIncrement":10,"type":"spot","underlying":null,"volumeUsd24h":60997.43405},"limits":{"amount":{"min":10},"price":{"min":0.0000025},"cost":{}},"precision":{"amount":10,"price":0.0000025}},{"id":"ALGOHALF/USD","symbol":"ALGOHALF/USD","base":"ALGOHALF","quote":"USD","info":{"ask":7044.5,"baseCurrency":"ALGOHALF","bid":7020,"change1h":-0.0017064846416382253,"change24h":0.007824276792764338,"changeBod":0.005154639175257732,"enabled":true,"last":6579,"minProvideSize":0.00001,"name":"ALGOHALF/USD","price":7020,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ALGOHALF/USDT","symbol":"ALGOHALF/USDT","base":"ALGOHALF","quote":"USDT","info":{"ask":7054,"baseCurrency":"ALGOHALF","bid":7028.5,"change1h":-0.0016335227272727272,"change24h":0.008682548794489093,"changeBod":0.006515824144350565,"enabled":true,"last":6679,"minProvideSize":0.00001,"name":"ALGOHALF/USDT","price":7028.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ALGOHEDGE/USD","symbol":"ALGOHEDGE/USD","base":"ALGOHEDGE","quote":"USD","info":{"ask":4889.5,"baseCurrency":"ALGOHEDGE","bid":4868.5,"change1h":0,"change24h":-0.019824896850155982,"changeBod":-0.013670886075949367,"enabled":true,"last":4870,"minProvideSize":0.00001,"name":"ALGOHEDGE/USD","price":4870,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":349.0329,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":349.0329},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ALTBEAR/USD","symbol":"ALTBEAR/USD","base":"ALTBEAR","quote":"USD","info":{"ask":496.2,"baseCurrency":"ALTBEAR","bid":493.5,"change1h":0.0038649308380797396,"change24h":-0.026627218934911243,"changeBod":0.0069373597225056115,"enabled":true,"last":490.4,"minProvideSize":0.0001,"name":"ALTBEAR/USD","price":493.5,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":37085.879,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":37085.879},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"ALTBULL/USD","symbol":"ALTBULL/USD","base":"ALTBULL","quote":"USD","info":{"ask":24.26,"baseCurrency":"ALTBULL","bid":24.11,"change1h":-0.004130524576621231,"change24h":0.01988155668358714,"changeBod":-0.013098649201801064,"enabled":true,"last":24.1,"minProvideSize":0.01,"name":"ALTBULL/USD","price":24.11,"priceIncrement":0.01,"quoteCurrency":"USD","quoteVolume24h":27740.8552,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":27740.8552},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.01,"price":0.01}},{"id":"ALTHALF/USD","symbol":"ALTHALF/USD","base":"ALTHALF","quote":"USD","info":{"ask":6551,"baseCurrency":"ALTHALF","bid":6540,"change1h":0,"change24h":0.00413856529736358,"changeBod":-0.0015241579027587258,"enabled":true,"last":6610.5,"minProvideSize":0.00001,"name":"ALTHALF/USD","price":6551,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ALTHALF/USDT","symbol":"ALTHALF/USDT","base":"ALTHALF","quote":"USDT","info":{"ask":6556,"baseCurrency":"ALTHALF","bid":6547.5,"change1h":-0.0005720387460910686,"change24h":0.004215043874774878,"changeBod":-0.0008768585589020206,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"ALTHALF/USDT","price":6551.75,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ALTHEDGE/USD","symbol":"ALTHEDGE/USD","base":"ALTHEDGE","quote":"USD","info":{"ask":4815.5,"baseCurrency":"ALTHEDGE","bid":4806.5,"change1h":0.0013516323559991683,"change24h":-0.007318078746650175,"changeBod":0.004065888240200167,"enabled":true,"last":4998,"minProvideSize":0.00001,"name":"ALTHEDGE/USD","price":4815.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ATOMBEAR/USD","symbol":"ATOMBEAR/USD","base":"ATOMBEAR","quote":"USD","info":{"ask":264.2,"baseCurrency":"ATOMBEAR","bid":262.5,"change1h":0.006132617861249521,"change24h":-0.0150093808630394,"changeBod":0.015473887814313346,"enabled":true,"last":262.2,"minProvideSize":0.001,"name":"ATOMBEAR/USD","price":262.5,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":2132.1078,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":2132.1078},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"ATOMBULL/USD","symbol":"ATOMBULL/USD","base":"ATOMBULL","quote":"USD","info":{"ask":36.1,"baseCurrency":"ATOMBULL","bid":35.87,"change1h":-0.006604292790313704,"change24h":0.01461495222034851,"changeBod":-0.015812431842966195,"enabled":true,"last":36.16,"minProvideSize":0.001,"name":"ATOMBULL/USD","price":36.1,"priceIncrement":0.01,"quoteCurrency":"USD","quoteVolume24h":71249.0413,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":71249.0413},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":0.001,"price":0.01}},{"id":"ATOMHALF/USD","symbol":"ATOMHALF/USD","base":"ATOMHALF","quote":"USD","info":{"ask":6693.5,"baseCurrency":"ATOMHALF","bid":6685.5,"change1h":-0.0010080268807168191,"change24h":0.001272264631043257,"changeBod":-0.00364909145070003,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"ATOMHALF/USD","price":6689.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ATOMHALF/USDT","symbol":"ATOMHALF/USDT","base":"ATOMHALF","quote":"USDT","info":{"ask":6702.5,"baseCurrency":"ATOMHALF","bid":6693.5,"change1h":-0.0009694980982921918,"change24h":0.002057074466095673,"changeBod":-0.0024202256394980823,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"ATOMHALF/USDT","price":6698,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ATOMHEDGE/USD","symbol":"ATOMHEDGE/USD","base":"ATOMHEDGE","quote":"USD","info":{"ask":3975.5,"baseCurrency":"ATOMHEDGE","bid":3966.5,"change1h":0.0020163831127914303,"change24h":-0.0031344032096288867,"changeBod":0.007348283288990245,"enabled":true,"last":6183,"minProvideSize":0.00001,"name":"ATOMHEDGE/USD","price":3975.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"BCHBEAR/USD","symbol":"BCHBEAR/USD","base":"BCHBEAR","quote":"USD","info":{"ask":58.35,"baseCurrency":"BCHBEAR","bid":58.075,"change1h":0.00603448275862069,"change24h":-0.02546972860125261,"changeBod":0.013900955690703735,"enabled":true,"last":58.475,"minProvideSize":0.001,"name":"BCHBEAR/USD","price":58.35,"priceIncrement":0.025,"quoteCurrency":"USD","quoteVolume24h":9146.635575,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":9146.635575},"limits":{"amount":{"min":0.001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.001,"price":0.025}},{"id":"BCHBEAR/USDT","symbol":"BCHBEAR/USDT","base":"BCHBEAR","quote":"USDT","info":{"ask":58.5,"baseCurrency":"BCHBEAR","bid":58.1,"change1h":0.0064963187527068,"change24h":-0.03166666666666667,"changeBod":0.00432152117545376,"enabled":true,"last":57.025,"minProvideSize":0.001,"name":"BCHBEAR/USDT","price":58.1,"priceIncrement":0.025,"quoteCurrency":"USDT","quoteVolume24h":983.71305,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":982.625102715222},"limits":{"amount":{"min":0.001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.001,"price":0.025}},{"id":"BCHBULL/USD","symbol":"BCHBULL/USD","base":"BCHBULL","quote":"USD","info":{"ask":7.4725,"baseCurrency":"BCHBULL","bid":7.4425,"change1h":-0.005655355954757153,"change24h":0.02679491583648231,"changeBod":-0.005986032590621883,"enabled":true,"last":7.535,"minProvideSize":0.01,"name":"BCHBULL/USD","price":7.4725,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":74880.376425,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":74880.376425},"limits":{"amount":{"min":0.01},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.01,"price":0.0025}},{"id":"BCHBULL/USDT","symbol":"BCHBULL/USDT","base":"BCHBULL","quote":"USDT","info":{"ask":7.485,"baseCurrency":"BCHBULL","bid":7.44,"change1h":-0.006343906510851419,"change24h":0.021627188465499485,"changeBod":-0.008660892738174551,"enabled":true,"last":7.4225,"minProvideSize":0.01,"name":"BCHBULL/USDT","price":7.44,"priceIncrement":0.0025,"quoteCurrency":"USDT","quoteVolume24h":320.5424,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":320.187892927296},"limits":{"amount":{"min":0.01},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.01,"price":0.0025}},{"id":"BCHHALF/USD","symbol":"BCHHALF/USD","base":"BCHHALF","quote":"USD","info":{"ask":6286.75,"baseCurrency":"BCHHALF","bid":6280,"change1h":-0.0009931670109645638,"change24h":0.004433615593545295,"changeBod":-0.001627759250436716,"enabled":true,"last":6731.5,"minProvideSize":0.00001,"name":"BCHHALF/USD","price":6286.75,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"BCHHALF/USDT","symbol":"BCHHALF/USDT","base":"BCHHALF","quote":"USDT","info":{"ask":6295.5,"baseCurrency":"BCHHALF","bid":6287.25,"change1h":-0.0009521542489883361,"change24h":0.005229332162388727,"changeBod":-0.0003572704537334762,"enabled":true,"last":6394,"minProvideSize":0.00001,"name":"BCHHALF/USDT","price":6295.5,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"BCHHEDGE/USD","symbol":"BCHHEDGE/USD","base":"BCHHEDGE","quote":"USD","info":{"ask":3557,"baseCurrency":"BCHHEDGE","bid":3556.5,"change1h":0.001972108747710945,"change24h":-0.008088132756937665,"changeBod":0.004235493434985175,"enabled":true,"last":3237,"minProvideSize":0.00001,"name":"BCHHEDGE/USD","price":3556.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"BEAR/USD","symbol":"BEAR/USD","base":"BEAR","quote":"USD","info":{"ask":1.7125,"baseCurrency":"BEAR","bid":1.709,"change1h":0.004407875404055245,"change24h":-0.021751574127074985,"changeBod":0.008557096488639717,"enabled":true,"last":1.7065,"minProvideSize":0.1,"name":"BEAR/USD","price":1.709,"priceIncrement":0.0005,"quoteCurrency":"USD","quoteVolume24h":183792.3868,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":183792.3868},"limits":{"amount":{"min":0.1},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.1,"price":0.0005}},{"id":"BEAR/USDT","symbol":"BEAR/USDT","base":"BEAR","quote":"USDT","info":{"ask":1.7145,"baseCurrency":"BEAR","bid":1.708,"change1h":0.004697592483852026,"change24h":-0.01835915088927137,"changeBod":0.009737385659486574,"enabled":true,"last":1.711,"minProvideSize":0.1,"name":"BEAR/USDT","price":1.711,"priceIncrement":0.0005,"quoteCurrency":"USDT","quoteVolume24h":241994.51025,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":241726.8740014439},"limits":{"amount":{"min":0.1},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.1,"price":0.0005}},{"id":"BEARSHIT/USD","symbol":"BEARSHIT/USD","base":"BEARSHIT","quote":"USD","info":{"ask":56.2,"baseCurrency":"BEARSHIT","bid":55.75,"change1h":-0.0035460992907801418,"change24h":-0.05862646566164154,"changeBod":-0.009691629955947136,"enabled":true,"last":56.4,"minProvideSize":0.001,"name":"BEARSHIT/USD","price":56.2,"priceIncrement":0.025,"quoteCurrency":"USD","quoteVolume24h":30722.911325,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":30722.911325},"limits":{"amount":{"min":0.001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.001,"price":0.025}},{"id":"BNBBEAR/USD","symbol":"BNBBEAR/USD","base":"BNBBEAR","quote":"USD","info":{"ask":10.6725,"baseCurrency":"BNBBEAR","bid":10.5925,"change1h":0.005457997152349312,"change24h":-0.031321444901691815,"changeBod":0.002602934216753431,"enabled":true,"last":10.555,"minProvideSize":0.01,"name":"BNBBEAR/USD","price":10.5925,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":4012.5626,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":4012.5626},"limits":{"amount":{"min":0.01},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.01,"price":0.0025}},{"id":"BNBBEAR/USDT","symbol":"BNBBEAR/USDT","base":"BNBBEAR","quote":"USDT","info":{"ask":10.67,"baseCurrency":"BNBBEAR","bid":10.6175,"change1h":0.005445075757575758,"change24h":-0.03125,"changeBod":0.006398104265402844,"enabled":true,"last":10.3375,"minProvideSize":0.01,"name":"BNBBEAR/USDT","price":10.6175,"priceIncrement":0.0025,"quoteCurrency":"USDT","quoteVolume24h":7115.0823,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":7107.213303579492},"limits":{"amount":{"min":0.01},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.01,"price":0.0025}},{"id":"BNBBULL/USD","symbol":"BNBBULL/USD","base":"BNBBULL","quote":"USD","info":{"ask":93.95,"baseCurrency":"BNBBULL","bid":93.25,"change1h":-0.010322922181048173,"change24h":0.03173289183222958,"changeBod":-0.008748674443266172,"enabled":true,"last":93.475,"minProvideSize":0.001,"name":"BNBBULL/USD","price":93.475,"priceIncrement":0.025,"quoteCurrency":"USD","quoteVolume24h":24252.162075,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":24252.162075},"limits":{"amount":{"min":0.001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.001,"price":0.025}},{"id":"BNBBULL/USDT","symbol":"BNBBULL/USDT","base":"BNBBULL","quote":"USDT","info":{"ask":94.075,"baseCurrency":"BNBBULL","bid":93.4,"change1h":-0.0015919342000530645,"change24h":0.03663911845730027,"changeBod":-0.0031788079470198675,"enabled":true,"last":94.225,"minProvideSize":0.001,"name":"BNBBULL/USDT","price":94.075,"priceIncrement":0.025,"quoteCurrency":"USDT","quoteVolume24h":12843.8138,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":12829.609055689752},"limits":{"amount":{"min":0.001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.001,"price":0.025}},{"id":"BNBHALF/USD","symbol":"BNBHALF/USD","base":"BNBHALF","quote":"USD","info":{"ask":6851.5,"baseCurrency":"BNBHALF","bid":6842.5,"change1h":-0.0008749544294567992,"change24h":0.004692426130948017,"changeBod":-0.0021118555199533934,"enabled":true,"last":6927,"minProvideSize":0.00001,"name":"BNBHALF/USD","price":6851.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"BNBHALF/USDT","symbol":"BNBHALF/USDT","base":"BNBHALF","quote":"USDT","info":{"ask":6861,"baseCurrency":"BNBHALF","bid":6850.5,"change1h":-0.0009464870768110666,"change24h":0.005569397625677854,"changeBod":-0.0008737439930100481,"enabled":true,"last":7167.5,"minProvideSize":0.00001,"name":"BNBHALF/USDT","price":6861,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"BNBHEDGE/USD","symbol":"BNBHEDGE/USD","base":"BNBHEDGE","quote":"USD","info":{"ask":1983,"baseCurrency":"BNBHEDGE","bid":1977.75,"change1h":0.0016459863256520638,"change24h":-0.010877719429857465,"changeBod":0.004061429115369971,"enabled":true,"last":1828.5,"minProvideSize":0.0001,"name":"BNBHEDGE/USD","price":1977.75,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.0001,"price":0.25}},{"id":"BSVBEAR/USD","symbol":"BSVBEAR/USD","base":"BSVBEAR","quote":"USD","info":{"ask":0.74775,"baseCurrency":"BSVBEAR","bid":0.745,"change1h":0.000671591672263264,"change24h":-0.006666666666666667,"changeBod":0.025817555938037865,"enabled":true,"last":0.7445,"minProvideSize":0.1,"name":"BSVBEAR/USD","price":0.745,"priceIncrement":0.00025,"quoteCurrency":"USD","quoteVolume24h":54853.6514,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":54853.6514},"limits":{"amount":{"min":0.1},"price":{"min":0.00025},"cost":{}},"precision":{"amount":0.1,"price":0.00025}},{"id":"BSVBEAR/USDT","symbol":"BSVBEAR/USDT","base":"BSVBEAR","quote":"USDT","info":{"ask":0.74975,"baseCurrency":"BSVBEAR","bid":0.74525,"change1h":0,"change24h":-0.004666666666666667,"changeBod":0.026822558459422285,"enabled":true,"last":0.7465,"minProvideSize":0.1,"name":"BSVBEAR/USDT","price":0.7465,"priceIncrement":0.00025,"quoteCurrency":"USDT","quoteVolume24h":4433.941875,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":4429.038112643925},"limits":{"amount":{"min":0.1},"price":{"min":0.00025},"cost":{}},"precision":{"amount":0.1,"price":0.00025}},{"id":"BSVBULL/USD","symbol":"BSVBULL/USD","base":"BSVBULL","quote":"USD","info":{"ask":0.977,"baseCurrency":"BSVBULL","bid":0.97375,"change1h":0,"change24h":0.0074761536478473835,"changeBod":-0.02906832298136646,"enabled":true,"last":0.977,"minProvideSize":0.1,"name":"BSVBULL/USD","price":0.977,"priceIncrement":0.00025,"quoteCurrency":"USD","quoteVolume24h":35634.689925,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":35634.689925},"limits":{"amount":{"min":0.1},"price":{"min":0.00025},"cost":{}},"precision":{"amount":0.1,"price":0.00025}},{"id":"BSVBULL/USDT","symbol":"BSVBULL/USDT","base":"BSVBULL","quote":"USDT","info":{"ask":0.9785,"baseCurrency":"BSVBULL","bid":0.973,"change1h":-0.003564154786150713,"change24h":0.00980392156862745,"changeBod":-0.02272159800249688,"enabled":true,"last":0.98525,"minProvideSize":0.1,"name":"BSVBULL/USDT","price":0.9785,"priceIncrement":0.00025,"quoteCurrency":"USDT","quoteVolume24h":6822.32575,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":6814.78053061353},"limits":{"amount":{"min":0.1},"price":{"min":0.00025},"cost":{}},"precision":{"amount":0.1,"price":0.00025}},{"id":"BSVHALF/USD","symbol":"BSVHALF/USD","base":"BSVHALF","quote":"USD","info":{"ask":5875.5,"baseCurrency":"BSVHALF","bid":5870.25,"change1h":-0.0006378364587319811,"change24h":0.0005960490463215259,"changeBod":-0.004953639019433507,"enabled":true,"last":6426,"minProvideSize":0.00001,"name":"BSVHALF/USD","price":5875.5,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"BSVHALF/USDT","symbol":"BSVHALF/USDT","base":"BSVHALF","quote":"USDT","info":{"ask":5883.25,"baseCurrency":"BSVHALF","bid":5877,"change1h":-0.0005945555697116406,"change24h":0.001404255319148936,"changeBod":-0.003894179894179894,"enabled":true,"last":6396.5,"minProvideSize":0.00001,"name":"BSVHALF/USDT","price":5883.25,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"BSVHEDGE/USD","symbol":"BSVHEDGE/USD","base":"BSVHEDGE","quote":"USD","info":{"ask":1326.4,"baseCurrency":"BSVHEDGE","bid":1323.7,"change1h":0.001285930408472012,"change24h":-0.0019603407977079094,"changeBod":0.01007249141549027,"enabled":true,"last":1225.1,"minProvideSize":0.0001,"name":"BSVHEDGE/USD","price":1323.7,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"BTMXBEAR/USD","symbol":"BTMXBEAR/USD","base":"BTMXBEAR","quote":"USD","info":{"ask":119.85,"baseCurrency":"BTMXBEAR","bid":115.5,"change1h":-0.004310344827586207,"change24h":0.018967798853109837,"changeBod":0.006974716652136007,"enabled":true,"last":112.5,"minProvideSize":0.001,"name":"BTMXBEAR/USD","price":115.5,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"BTMXBEAR/USDT","symbol":"BTMXBEAR/USDT","base":"BTMXBEAR","quote":"USDT","info":{"ask":120,"baseCurrency":"BTMXBEAR","bid":115.65,"change1h":-0.0016638935108153079,"change24h":0.023890784982935155,"changeBod":0.010101010101010102,"enabled":true,"last":120.4,"minProvideSize":0.001,"name":"BTMXBEAR/USDT","price":120,"priceIncrement":0.05,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"BTMXBULL/USD","symbol":"BTMXBULL/USD","base":"BTMXBULL","quote":"USD","info":{"ask":10.965,"baseCurrency":"BTMXBULL","bid":10.565,"change1h":0.0014218009478672985,"change24h":-0.03339432753888381,"changeBod":-0.03339432753888381,"enabled":true,"last":10.345,"minProvideSize":0.01,"name":"BTMXBULL/USD","price":10.565,"priceIncrement":0.005,"quoteCurrency":"USD","quoteVolume24h":91.8873,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":91.8873},"limits":{"amount":{"min":0.01},"price":{"min":0.005},"cost":{}},"precision":{"amount":0.01,"price":0.005}},{"id":"BTMXBULL/USDT","symbol":"BTMXBULL/USDT","base":"BTMXBULL","quote":"USDT","info":{"ask":10.98,"baseCurrency":"BTMXBULL","bid":10.585,"change1h":0.0023674242424242425,"change24h":-0.02532228360957643,"changeBod":-0.008430913348946136,"enabled":true,"last":10.335,"minProvideSize":0.01,"name":"BTMXBULL/USDT","price":10.585,"priceIncrement":0.005,"quoteCurrency":"USDT","quoteVolume24h":8.6814,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":8.671798718856},"limits":{"amount":{"min":0.01},"price":{"min":0.005},"cost":{}},"precision":{"amount":0.01,"price":0.005}},{"id":"BTMXHALF/USD","symbol":"BTMXHALF/USD","base":"BTMXHALF","quote":"USD","info":{"ask":6086,"baseCurrency":"BTMXHALF","bid":6019.75,"change1h":0.0010691668722756806,"change24h":-0.003805704464541474,"changeBod":-0.0010668855149774312,"enabled":true,"last":6251,"minProvideSize":0.00001,"name":"BTMXHALF/USD","price":6086,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"BTMXHALF/USDT","symbol":"BTMXHALF/USDT","base":"BTMXHALF","quote":"USDT","info":{"ask":6093.25,"baseCurrency":"BTMXHALF","bid":6026.5,"change1h":0.000944558521560575,"change24h":-0.0029861736071340917,"changeBod":0.00020518713066316482,"enabled":true,"last":6257,"minProvideSize":0.00001,"name":"BTMXHALF/USDT","price":6093.25,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"BTMXHEDGE/USD","symbol":"BTMXHEDGE/USD","base":"BTMXHEDGE","quote":"USD","info":{"ask":4028.5,"baseCurrency":"BTMXHEDGE","bid":3941.5,"change1h":-0.0015199493350221659,"change24h":0.006254786826653051,"changeBod":0.0017791333079171432,"enabled":true,"last":3730,"minProvideSize":0.00001,"name":"BTMXHEDGE/USD","price":3941.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"BULL/USD","symbol":"BULL/USD","base":"BULL","quote":"USD","info":{"ask":2833,"baseCurrency":"BULL","bid":2824,"change1h":-0.0066760365425158116,"change24h":0.020577617328519857,"changeBod":-0.009807355516637478,"enabled":true,"last":2827,"minProvideSize":0.0001,"name":"BULL/USD","price":2827,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":306789.1686,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":306789.1686},"limits":{"amount":{"min":0.0001},"price":{"min":1},"cost":{}},"precision":{"amount":0.0001,"price":1}},{"id":"BULL/USDT","symbol":"BULL/USDT","base":"BULL","quote":"USDT","info":{"ask":2838,"baseCurrency":"BULL","bid":2830,"change1h":-0.00421792618629174,"change24h":0.020900900900900903,"changeBod":-0.00840042002100105,"enabled":true,"last":2833,"minProvideSize":0.0001,"name":"BULL/USDT","price":2833,"priceIncrement":1,"quoteCurrency":"USDT","quoteVolume24h":370191.8511,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":369782.4337203574},"limits":{"amount":{"min":0.0001},"price":{"min":1},"cost":{}},"precision":{"amount":0.0001,"price":1}},{"id":"BULLSHIT/USD","symbol":"BULLSHIT/USD","base":"BULLSHIT","quote":"USD","info":{"ask":465.8,"baseCurrency":"BULLSHIT","bid":462.2,"change1h":0.0034737299174989146,"change24h":0.0639963167587477,"changeBod":0.009831767533318768,"enabled":true,"last":460.6,"minProvideSize":0.0001,"name":"BULLSHIT/USD","price":462.2,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":17141.59547,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":17141.59547},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"BVOL/USD","symbol":"BVOL/USD","base":"BVOL","quote":"USD","info":{"ask":5934,"baseCurrency":"BVOL","bid":5918,"change1h":0.0014344781031136614,"change24h":-0.027850589777195282,"changeBod":-0.017386984600099353,"enabled":true,"last":5943.5,"minProvideSize":0.00001,"name":"BVOL/USD","price":5934,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":106427.991545,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":106427.991545},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"BVOL/USDT","symbol":"BVOL/USDT","base":"BVOL","quote":"USDT","info":{"ask":5942,"baseCurrency":"BVOL","bid":5918,"change1h":0.0013536379018612521,"change24h":-0.031106745252128355,"changeBod":-0.02019867549668874,"enabled":true,"last":5895,"minProvideSize":0.00001,"name":"BVOL/USDT","price":5918,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":41144.93654,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":41099.431885984224},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"COMPBEAR/USD","symbol":"COMPBEAR/USD","base":"COMPBEAR","quote":"USD","info":{"ask":266,"baseCurrency":"COMPBEAR","bid":255.85,"change1h":-0.22951548377537412,"change24h":-0.8944376776289078,"changeBod":-0.7592592592592593,"enabled":true,"last":260,"minProvideSize":0.001,"name":"COMPBEAR/USD","price":260,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":202862.994595,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":202862.994595},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"COMPBEAR/USDT","symbol":"COMPBEAR/USDT","base":"COMPBEAR","quote":"USDT","info":{"ask":295,"baseCurrency":"COMPBEAR","bid":258,"change1h":-0.1404189294026377,"change24h":-0.8845833333333334,"changeBod":-0.7251984126984127,"enabled":true,"last":277,"minProvideSize":0.001,"name":"COMPBEAR/USDT","price":277,"priceIncrement":0.05,"quoteCurrency":"USDT","quoteVolume24h":22591.93447,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":22566.948694153558},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"COMPBULL/USD","symbol":"COMPBULL/USD","base":"COMPBULL","quote":"USD","info":{"ask":28000,"baseCurrency":"COMPBULL","bid":25085,"change1h":0.1598005203816132,"change24h":2.120770128354726,"changeBod":1.0825384465641426,"enabled":true,"last":26745,"minProvideSize":0.00001,"name":"COMPBULL/USD","price":26745,"priceIncrement":5,"quoteCurrency":"USD","quoteVolume24h":98114.492475,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":98114.492475},"limits":{"amount":{"min":0.00001},"price":{"min":5},"cost":{}},"precision":{"amount":0.00001,"price":5}},{"id":"COMPBULL/USDT","symbol":"COMPBULL/USDT","base":"COMPBULL","quote":"USDT","info":{"ask":28575,"baseCurrency":"COMPBULL","bid":25105,"change1h":0.24239130434782608,"change24h":2.361764705882353,"changeBod":1.4113924050632911,"enabled":true,"last":28745,"minProvideSize":0.00001,"name":"COMPBULL/USDT","price":28575,"priceIncrement":5,"quoteCurrency":"USDT","quoteVolume24h":10230.675,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":10219.360282677},"limits":{"amount":{"min":0.00001},"price":{"min":5},"cost":{}},"precision":{"amount":0.00001,"price":5}},{"id":"COMPHALF/USD","symbol":"COMPHALF/USD","base":"COMPHALF","quote":"USD","info":{"ask":9680.5,"baseCurrency":"COMPHALF","bid":9339.5,"change1h":0.032616507269611364,"change24h":0.30194465741966964,"changeBod":0.19883191066041975,"enabled":true,"last":7038.75,"minProvideSize":0.00001,"name":"COMPHALF/USD","price":9339.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"COMPHEDGE/USD","symbol":"COMPHEDGE/USD","base":"COMPHEDGE","quote":"USD","info":{"ask":2556.25,"baseCurrency":"COMPHEDGE","bid":2397,"change1h":-0.052977678984903215,"change24h":-0.2812456066357374,"changeBod":-0.2812456066357374,"enabled":true,"last":3348.5,"minProvideSize":0.0001,"name":"COMPHEDGE/USD","price":2556.25,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":5.38798,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":5.38798},"limits":{"amount":{"min":0.0001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.0001,"price":0.25}},{"id":"CUSDTBEAR/USD","symbol":"CUSDTBEAR/USD","base":"CUSDTBEAR","quote":"USD","info":{"ask":6262.5,"baseCurrency":"CUSDTBEAR","bid":6220,"change1h":-0.0014,"change24h":-0.0008004802881729037,"changeBod":0.0006012024048096192,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"CUSDTBEAR/USD","price":6241.25,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":2.5},"cost":{}},"precision":{"amount":0.00001,"price":2.5}},{"id":"CUSDTBEAR/USDT","symbol":"CUSDTBEAR/USDT","base":"CUSDTBEAR","quote":"USDT","info":{"ask":6272.5,"baseCurrency":"CUSDTBEAR","bid":6227.5,"change1h":-0.0013980427401637707,"change24h":0.00020004000800160032,"changeBod":0.002004008016032064,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"CUSDTBEAR/USDT","price":6250,"priceIncrement":2.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":2.5},"cost":{}},"precision":{"amount":0.00001,"price":2.5}},{"id":"CUSDTBULL/USD","symbol":"CUSDTBULL/USD","base":"CUSDTBULL","quote":"USD","info":{"ask":6305,"baseCurrency":"CUSDTBULL","bid":6262.5,"change1h":0,"change24h":0.0007952286282306163,"changeBod":0.0007952286282306163,"enabled":true,"last":6292.5,"minProvideSize":0.00001,"name":"CUSDTBULL/USD","price":6292.5,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":402.896,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":402.896},"limits":{"amount":{"min":0.00001},"price":{"min":2.5},"cost":{}},"precision":{"amount":0.00001,"price":2.5}},{"id":"CUSDTBULL/USDT","symbol":"CUSDTBULL/USDT","base":"CUSDTBULL","quote":"USDT","info":{"ask":6315,"baseCurrency":"CUSDTBULL","bid":6270,"change1h":0.0011904761904761906,"change24h":0.005379557680812911,"changeBod":0.0029815146094215863,"enabled":true,"last":6307.5,"minProvideSize":0.00001,"name":"CUSDTBULL/USDT","price":6307.5,"priceIncrement":2.5,"quoteCurrency":"USDT","quoteVolume24h":5.046,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":5.04041932584},"limits":{"amount":{"min":0.00001},"price":{"min":2.5},"cost":{}},"precision":{"amount":0.00001,"price":2.5}},{"id":"CUSDTHALF/USD","symbol":"CUSDTHALF/USD","base":"CUSDTHALF","quote":"USD","info":{"ask":6286,"baseCurrency":"CUSDTHALF","bid":6214.5,"change1h":0,"change24h":0.00022003960712928326,"changeBod":-0.00021994281486813428,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"CUSDTHALF/USD","price":6250.25,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"CUSDTHEDGE/USD","symbol":"CUSDTHEDGE/USD","base":"CUSDTHEDGE","quote":"USD","info":{"ask":6283,"baseCurrency":"CUSDTHEDGE","bid":6224.5,"change1h":0,"change24h":0.002002803925495694,"changeBod":0.0016417073756706975,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"CUSDTHEDGE/USD","price":6253.75,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"DEFIBEAR/USD","symbol":"DEFIBEAR/USD","base":"DEFIBEAR","quote":"USD","info":{"ask":2529,"baseCurrency":"DEFIBEAR","bid":2507,"change1h":-0.04924812030075188,"change24h":-0.4025513819985826,"changeBod":-0.2868020304568528,"enabled":true,"last":2660,"minProvideSize":0.0001,"name":"DEFIBEAR/USD","price":2529,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":15319.43289,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":15319.43289},"limits":{"amount":{"min":0.0001},"price":{"min":1},"cost":{}},"precision":{"amount":0.0001,"price":1}},{"id":"DEFIBEAR/USDT","symbol":"DEFIBEAR/USDT","base":"DEFIBEAR","quote":"USDT","info":{"ask":2544,"baseCurrency":"DEFIBEAR","bid":2507,"change1h":-0.033846153846153845,"change24h":-0.40782649693540785,"changeBod":-0.29418375948300085,"enabled":true,"last":2512,"minProvideSize":0.0001,"name":"DEFIBEAR/USDT","price":2512,"priceIncrement":1,"quoteCurrency":"USDT","quoteVolume24h":2586.80974,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":2583.9488318999497},"limits":{"amount":{"min":0.0001},"price":{"min":1},"cost":{}},"precision":{"amount":0.0001,"price":1}},{"id":"DEFIBULL/USD","symbol":"DEFIBULL/USD","base":"DEFIBULL","quote":"USD","info":{"ask":12302.5,"baseCurrency":"DEFIBULL","bid":12250,"change1h":0.05421686746987952,"change24h":0.5067650676506765,"changeBod":0.2962962962962963,"enabled":true,"last":11835,"minProvideSize":0.00001,"name":"DEFIBULL/USD","price":12250,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":58934.457575,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":58934.457575},"limits":{"amount":{"min":0.00001},"price":{"min":2.5},"cost":{}},"precision":{"amount":0.00001,"price":2.5}},{"id":"DEFIBULL/USDT","symbol":"DEFIBULL/USDT","base":"DEFIBULL","quote":"USDT","info":{"ask":12347.5,"baseCurrency":"DEFIBULL","bid":12175,"change1h":0.04148845166809239,"change24h":0.5003080714725816,"changeBod":0.31799729364005414,"enabled":true,"last":11690,"minProvideSize":0.00001,"name":"DEFIBULL/USDT","price":12175,"priceIncrement":2.5,"quoteCurrency":"USDT","quoteVolume24h":12709.92155,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":12695.864885162562},"limits":{"amount":{"min":0.00001},"price":{"min":2.5},"cost":{}},"precision":{"amount":0.00001,"price":2.5}},{"id":"DEFIHALF/USD","symbol":"DEFIHALF/USD","base":"DEFIHALF","quote":"USD","info":{"ask":7372,"baseCurrency":"DEFIHALF","bid":7306.5,"change1h":0.009039664535643088,"change24h":0.07934115224824442,"changeBod":0.051054384017758046,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"DEFIHALF/USD","price":7339.25,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"DEFIHALF/USDT","symbol":"DEFIHALF/USDT","base":"DEFIHALF","quote":"USDT","info":{"ask":7382.5,"baseCurrency":"DEFIHALF","bid":7314.5,"change1h":0.012948345104556155,"change24h":0.07439776733254994,"changeBod":0.040987689461324986,"enabled":true,"last":7026.5,"minProvideSize":0.00001,"name":"DEFIHALF/USDT","price":7314.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":20.677445,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":20.6545765729278},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"DEFIHEDGE/USD","symbol":"DEFIHEDGE/USD","base":"DEFIHEDGE","quote":"USD","info":{"ask":4667,"baseCurrency":"DEFIHEDGE","bid":4656,"change1h":-0.021053184228487426,"change24h":-0.15110402913726384,"changeBod":-0.10278125300741026,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"DEFIHEDGE/USD","price":4661.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"DOGEBEAR/USD","symbol":"DOGEBEAR/USD","base":"DOGEBEAR","quote":"USD","info":{"ask":894.75,"baseCurrency":"DOGEBEAR","bid":876.75,"change1h":0,"change24h":-0.0014100394811054709,"changeBod":0,"enabled":true,"last":885.25,"minProvideSize":0.0001,"name":"DOGEBEAR/USD","price":885.25,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.0001,"price":0.25}},{"id":"DOGEBULL/USD","symbol":"DOGEBULL/USD","base":"DOGEBULL","quote":"USD","info":{"ask":673.75,"baseCurrency":"DOGEBULL","bid":659.75,"change1h":0.005597014925373134,"change24h":0.012016522718738265,"changeBod":0.010877719429857465,"enabled":true,"last":678.25,"minProvideSize":0.0001,"name":"DOGEBULL/USD","price":673.75,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":277.77755,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":277.77755},"limits":{"amount":{"min":0.0001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.0001,"price":0.25}},{"id":"DOGEHALF/USD","symbol":"DOGEHALF/USD","base":"DOGEHALF","quote":"USD","info":{"ask":6804.5,"baseCurrency":"DOGEHALF","bid":6781,"change1h":0.0009561635775228008,"change24h":0.0018404004711425207,"changeBod":0.0006617647058823529,"enabled":true,"last":7232.5,"minProvideSize":0.00001,"name":"DOGEHALF/USD","price":6804.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"DOGEHALF/USDT","symbol":"DOGEHALF/USDT","base":"DOGEHALF","quote":"USDT","info":{"ask":6813.5,"baseCurrency":"DOGEHALF","bid":6789.5,"change1h":0.0008813808299669482,"change24h":0.0025750441436138906,"changeBod":0.001764316694846725,"enabled":true,"last":7239,"minProvideSize":0.00001,"name":"DOGEHALF/USDT","price":6813.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"DOGEHEDGE/USD","symbol":"DOGEHEDGE/USD","base":"DOGEHEDGE","quote":"USD","info":{"ask":4624.5,"baseCurrency":"DOGEHEDGE","bid":4593.5,"change1h":-0.0017269293038316245,"change24h":-0.0053769222497042695,"changeBod":-0.0010800302408467436,"enabled":true,"last":6291.5,"minProvideSize":0.00001,"name":"DOGEHEDGE/USD","price":4624.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"DRGNBEAR/USD","symbol":"DRGNBEAR/USD","base":"DRGNBEAR","quote":"USD","info":{"ask":106.6,"baseCurrency":"DRGNBEAR","bid":105.8,"change1h":-0.00046882325363338024,"change24h":-0.09044368600682594,"changeBod":-0.049910873440285206,"enabled":true,"last":106.6,"minProvideSize":0.001,"name":"DRGNBEAR/USD","price":106.6,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":3078.62735,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":3078.62735},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"DRGNBULL/USD","symbol":"DRGNBULL/USD","base":"DRGNBULL","quote":"USD","info":{"ask":518.5,"baseCurrency":"DRGNBULL","bid":515.2,"change1h":0.0003883495145631068,"change24h":0.09037037037037036,"changeBod":0.049287169042769856,"enabled":true,"last":515.2,"minProvideSize":0.0001,"name":"DRGNBULL/USD","price":515.2,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":5026.64625,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":5026.64625},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"DRGNHALF/USD","symbol":"DRGNHALF/USD","base":"DRGNHALF","quote":"USD","info":{"ask":8347.5,"baseCurrency":"DRGNHALF","bid":8335.5,"change1h":0.0008404874827399892,"change24h":0.015471767070719376,"changeBod":0.008103041664147064,"enabled":true,"last":7895,"minProvideSize":0.00001,"name":"DRGNHALF/USD","price":8335.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"DRGNHALF/USDT","symbol":"DRGNHALF/USDT","base":"DRGNHALF","quote":"USDT","info":{"ask":8359,"baseCurrency":"DRGNHALF","bid":8345,"change1h":0.0010487519851376862,"change24h":0.016305670479435385,"changeBod":0.009518629317378298,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"DRGNHALF/USDT","price":8352,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"DRGNHEDGE/USD","symbol":"DRGNHEDGE/USD","base":"DRGNHEDGE","quote":"USD","info":{"ask":2630.5,"baseCurrency":"DRGNHEDGE","bid":2622.5,"change1h":-0.0018024855326819087,"change24h":-0.030944925400626266,"changeBod":-0.01663551401869159,"enabled":true,"last":5770,"minProvideSize":0.0001,"name":"DRGNHEDGE/USD","price":2630.5,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.0001,"price":0.25}},{"id":"EOSBEAR/USD","symbol":"EOSBEAR/USD","base":"EOSBEAR","quote":"USD","info":{"ask":9.0325,"baseCurrency":"EOSBEAR","bid":8.99,"change1h":0.0041841004184100415,"change24h":-0.03691813804173355,"changeBod":0.02069747660901616,"enabled":true,"last":9,"minProvideSize":0.01,"name":"EOSBEAR/USD","price":9,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":50393.708925,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":50393.708925},"limits":{"amount":{"min":0.01},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.01,"price":0.0025}},{"id":"EOSBEAR/USDT","symbol":"EOSBEAR/USDT","base":"EOSBEAR","quote":"USDT","info":{"ask":9.045,"baseCurrency":"EOSBEAR","bid":8.9975,"change1h":0.005854474491218288,"change24h":-0.03322615219721329,"changeBod":0.022965693223702864,"enabled":true,"last":9.02,"minProvideSize":0.01,"name":"EOSBEAR/USDT","price":9.02,"priceIncrement":0.0025,"quoteCurrency":"USDT","quoteVolume24h":43339.532525,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":43291.60073560865},"limits":{"amount":{"min":0.01},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.01,"price":0.0025}},{"id":"EOSBULL/USD","symbol":"EOSBULL/USD","base":"EOSBULL","quote":"USD","info":{"ask":3.241,"baseCurrency":"EOSBULL","bid":3.223,"change1h":-0.008307692307692308,"change24h":0.02905491698595147,"changeBod":-0.027752639517345398,"enabled":true,"last":3.221,"minProvideSize":0.01,"name":"EOSBULL/USD","price":3.223,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":103725.90941,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":103725.90941},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.01,"price":0.001}},{"id":"EOSBULL/USDT","symbol":"EOSBULL/USDT","base":"EOSBULL","quote":"USDT","info":{"ask":3.244,"baseCurrency":"EOSBULL","bid":3.227,"change1h":-0.0036877688998156115,"change24h":0.039769082745349585,"changeBod":-0.018170805572380374,"enabled":true,"last":3.242,"minProvideSize":0.01,"name":"EOSBULL/USDT","price":3.242,"priceIncrement":0.001,"quoteCurrency":"USDT","quoteVolume24h":204691.80996,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":204465.42900585663},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.01,"price":0.001}},{"id":"EOSHALF/USD","symbol":"EOSHALF/USD","base":"EOSHALF","quote":"USD","info":{"ask":6340.5,"baseCurrency":"EOSHALF","bid":6333.5,"change1h":-0.0008666876772770249,"change24h":0.005470980019029496,"changeBod":-0.0041620857546725305,"enabled":true,"last":7034.5,"minProvideSize":0.00001,"name":"EOSHALF/USD","price":6340.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"EOSHALF/USDT","symbol":"EOSHALF/USDT","base":"EOSHALF","quote":"USDT","info":{"ask":6349.5,"baseCurrency":"EOSHALF","bid":6340.5,"change1h":-0.0007868439688409789,"change24h":0.006259904912836767,"changeBod":-0.0028268551236749115,"enabled":true,"last":7074.5,"minProvideSize":0.00001,"name":"EOSHALF/USDT","price":6349.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"EOSHEDGE/USD","symbol":"EOSHEDGE/USD","base":"EOSHEDGE","quote":"USD","info":{"ask":2207.5,"baseCurrency":"EOSHEDGE","bid":2207.25,"change1h":0.0018154998297968909,"change24h":-0.011531571876399463,"changeBod":0.007876712328767124,"enabled":true,"last":2203.25,"minProvideSize":0.0001,"name":"EOSHEDGE/USD","price":2207.25,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.0001,"price":0.25}},{"id":"ETCBEAR/USD","symbol":"ETCBEAR/USD","base":"ETCBEAR","quote":"USD","info":{"ask":21.505,"baseCurrency":"ETCBEAR","bid":21.39,"change1h":0.009150633505396527,"change24h":0.024779604479390042,"changeBod":0.031167585710860705,"enabled":true,"last":21.685,"minProvideSize":0.01,"name":"ETCBEAR/USD","price":21.505,"priceIncrement":0.005,"quoteCurrency":"USD","quoteVolume24h":13481.13585,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":13481.13585},"limits":{"amount":{"min":0.01},"price":{"min":0.005},"cost":{}},"precision":{"amount":0.01,"price":0.005}},{"id":"ETCBULL/USD","symbol":"ETCBULL/USD","base":"ETCBULL","quote":"USD","info":{"ask":110.05,"baseCurrency":"ETCBULL","bid":109.35,"change1h":-0.009009009009009009,"change24h":-0.017857142857142856,"changeBod":-0.029554477282752536,"enabled":true,"last":110,"minProvideSize":0.001,"name":"ETCBULL/USD","price":110,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":25489.55215,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":25489.55215},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"ETCHALF/USD","symbol":"ETCHALF/USD","base":"ETCHALF","quote":"USD","info":{"ask":6871,"baseCurrency":"ETCHALF","bid":6862.5,"change1h":-0.0014532771399505887,"change24h":-0.003841971728887278,"changeBod":-0.00521210366295063,"enabled":true,"last":7036.5,"minProvideSize":0.00001,"name":"ETCHALF/USD","price":6871,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ETCHALF/USDT","symbol":"ETCHALF/USDT","base":"ETCHALF","quote":"USDT","info":{"ask":6881,"baseCurrency":"ETCHALF","bid":6870.5,"change1h":-0.0014511681903932665,"change24h":-0.0025367833587011668,"changeBod":-0.003836409699601882,"enabled":true,"last":7216.5,"minProvideSize":0.00001,"name":"ETCHALF/USDT","price":6881,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ETCHEDGE/USD","symbol":"ETCHEDGE/USD","base":"ETCHEDGE","quote":"USD","info":{"ask":2001,"baseCurrency":"ETCHEDGE","bid":2000.75,"change1h":0.0028822055137844613,"change24h":0.0059074912016088485,"changeBod":0.010352228254008332,"enabled":true,"last":1717,"minProvideSize":0.0001,"name":"ETCHEDGE/USD","price":2000.75,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.0001,"price":0.25}},{"id":"ETHBEAR/USD","symbol":"ETHBEAR/USD","base":"ETHBEAR","quote":"USD","info":{"ask":0.96,"baseCurrency":"ETHBEAR","bid":0.95675,"change1h":0.00026136957658128593,"change24h":-0.037716872014080964,"changeBod":-0.01136657194523379,"enabled":true,"last":0.9565,"minProvideSize":0.1,"name":"ETHBEAR/USD","price":0.95675,"priceIncrement":0.00025,"quoteCurrency":"USD","quoteVolume24h":115736.488275,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":115736.488275},"limits":{"amount":{"min":0.1},"price":{"min":0.00025},"cost":{}},"precision":{"amount":0.1,"price":0.00025}},{"id":"ETHBEAR/USDT","symbol":"ETHBEAR/USDT","base":"ETHBEAR","quote":"USDT","info":{"ask":0.96125,"baseCurrency":"ETHBEAR","bid":0.95775,"change1h":-0.000782472613458529,"change24h":-0.03719527519477256,"changeBod":-0.01033324722293981,"enabled":true,"last":0.95775,"minProvideSize":0.1,"name":"ETHBEAR/USDT","price":0.95775,"priceIncrement":0.00025,"quoteCurrency":"USDT","quoteVolume24h":356608.230725,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":356213.83628614736},"limits":{"amount":{"min":0.1},"price":{"min":0.00025},"cost":{}},"precision":{"amount":0.1,"price":0.00025}},{"id":"ETHBULL/USD","symbol":"ETHBULL/USD","base":"ETHBULL","quote":"USD","info":{"ask":231.6,"baseCurrency":"ETHBULL","bid":230.95,"change1h":-0.0010782833728703904,"change24h":0.0374020156774916,"changeBod":0.010471204188481676,"enabled":true,"last":231.9,"minProvideSize":0.001,"name":"ETHBULL/USD","price":231.6,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":138863.58375,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":138863.58375},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"ETHBULL/USDT","symbol":"ETHBULL/USDT","base":"ETHBULL","quote":"USDT","info":{"ask":232.1,"baseCurrency":"ETHBULL","bid":231.25,"change1h":-0.005376344086021506,"change24h":0.03305785123966942,"changeBod":0.008724100327153763,"enabled":true,"last":231.05,"minProvideSize":0.001,"name":"ETHBULL/USDT","price":231.25,"priceIncrement":0.05,"quoteCurrency":"USDT","quoteVolume24h":271649.30325,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":271348.86998657766},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"ETHHALF/USD","symbol":"ETHHALF/USD","base":"ETHHALF","quote":"USD","info":{"ask":7647.5,"baseCurrency":"ETHHALF","bid":7640,"change1h":-0.000326797385620915,"change24h":0.004993757802746567,"changeBod":0.001309328968903437,"enabled":true,"last":7825,"minProvideSize":0.00001,"name":"ETHHALF/USD","price":7647.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ETHHALF/USDT","symbol":"ETHHALF/USDT","base":"ETHHALF","quote":"USDT","info":{"ask":7658,"baseCurrency":"ETHHALF","bid":7649,"change1h":-0.00026140373807345446,"change24h":0.006646048562216227,"changeBod":0.002490170380078637,"enabled":true,"last":7302,"minProvideSize":0.00001,"name":"ETHHALF/USDT","price":7649,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"ETHHEDGE/USD","symbol":"ETHHEDGE/USD","base":"ETHHEDGE","quote":"USD","info":{"ask":1007.5,"baseCurrency":"ETHHEDGE","bid":1005.8,"change1h":0.0006952721493841876,"change24h":-0.012061188468327122,"changeBod":-0.002771454023557359,"enabled":true,"last":1032.9,"minProvideSize":0.0001,"name":"ETHHEDGE/USD","price":1007.5,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"EXCHBEAR/USD","symbol":"EXCHBEAR/USD","base":"EXCHBEAR","quote":"USD","info":{"ask":387,"baseCurrency":"EXCHBEAR","bid":382.2,"change1h":0.0031496062992125984,"change24h":-0.0111254851228978,"changeBod":0.008443271767810026,"enabled":true,"last":378.5,"minProvideSize":0.0001,"name":"EXCHBEAR/USD","price":382.2,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"EXCHBULL/USD","symbol":"EXCHBULL/USD","base":"EXCHBULL","quote":"USD","info":{"ask":2191,"baseCurrency":"EXCHBULL","bid":2164.5,"change1h":-0.0034114168751421424,"change24h":0.015291936978683966,"changeBod":0.002975509269855802,"enabled":true,"last":2230.5,"minProvideSize":0.0001,"name":"EXCHBULL/USD","price":2191,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":272.34405,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":272.34405},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"EXCHHALF/USD","symbol":"EXCHHALF/USD","base":"EXCHHALF","quote":"USD","info":{"ask":6721.5,"baseCurrency":"EXCHHALF","bid":6707,"change1h":-0.000595393145536412,"change24h":0.00171571369960091,"changeBod":-0.0015985130111524164,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"EXCHHALF/USD","price":6714.25,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"EXCHHALF/USDT","symbol":"EXCHHALF/USDT","base":"EXCHHALF","quote":"USDT","info":{"ask":6731,"baseCurrency":"EXCHHALF","bid":6715.5,"change1h":-0.0005197119311010468,"change24h":0.0024573683818601534,"changeBod":-0.00007427764985515858,"enabled":true,"last":6980.5,"minProvideSize":0.00001,"name":"EXCHHALF/USDT","price":6731,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"EXCHHEDGE/USD","symbol":"EXCHHEDGE/USD","base":"EXCHHEDGE","quote":"USD","info":{"ask":3329,"baseCurrency":"EXCHHEDGE","bid":3315.5,"change1h":0.0012030075187969924,"change24h":-0.004038893044128646,"changeBod":0.002710843373493976,"enabled":true,"last":4247.5,"minProvideSize":0.00001,"name":"EXCHHEDGE/USD","price":3329,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"HALF/USD","symbol":"HALF/USD","base":"HALF","quote":"USD","info":{"ask":7374.5,"baseCurrency":"HALF","bid":7366.5,"change1h":-0.0007452574525745257,"change24h":0.0033333333333333335,"changeBod":-0.001692161906051171,"enabled":true,"last":7392.5,"minProvideSize":0.00001,"name":"HALF/USD","price":7374.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"HALF/USDT","symbol":"HALF/USDT","base":"HALF","quote":"USDT","info":{"ask":7384,"baseCurrency":"HALF","bid":7375,"change1h":-0.0007442993436633061,"change24h":0.004079412564590699,"changeBod":-0.0005414185165132648,"enabled":true,"last":7541.5,"minProvideSize":0.00001,"name":"HALF/USDT","price":7384,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"HALFSHIT/USD","symbol":"HALFSHIT/USD","base":"HALFSHIT","quote":"USD","info":{"ask":8507.5,"baseCurrency":"HALFSHIT","bid":8495.5,"change1h":0.0007656967840735069,"change24h":0.010226529520185504,"changeBod":0.0017097040443343945,"enabled":true,"last":6276.25,"minProvideSize":0.00001,"name":"HALFSHIT/USD","price":8495.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"HALFSHIT/USDT","symbol":"HALFSHIT/USDT","base":"HALFSHIT","quote":"USDT","info":{"ask":8518.5,"baseCurrency":"HALFSHIT","bid":8504.5,"change1h":0.0006760132851306469,"change24h":0.01098705309419171,"changeBod":0.002916310719651221,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"HALFSHIT/USDT","price":8511.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"HEDGE/USD","symbol":"HEDGE/USD","base":"HEDGE","quote":"USD","info":{"ask":970.7,"baseCurrency":"HEDGE","bid":968.7,"change1h":0.0017543859649122807,"change24h":-0.006854921219562104,"changeBod":0.003618693134822167,"enabled":true,"last":987.2,"minProvideSize":0.0001,"name":"HEDGE/USD","price":970.7,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"HEDGESHIT/USD","symbol":"HEDGESHIT/USD","base":"HEDGESHIT","quote":"USD","info":{"ask":2314,"baseCurrency":"HEDGESHIT","bid":2308,"change1h":-0.0015102481121898597,"change24h":-0.02063273727647868,"changeBod":-0.0034453057708871662,"enabled":true,"last":2443,"minProvideSize":0.0001,"name":"HEDGESHIT/USD","price":2314,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.0001,"price":0.25}},{"id":"HTBEAR/USD","symbol":"HTBEAR/USD","base":"HTBEAR","quote":"USD","info":{"ask":263.3,"baseCurrency":"HTBEAR","bid":260.1,"change1h":0,"change24h":-0.0019127773527161439,"changeBod":0.00772499034376207,"enabled":true,"last":260.9,"minProvideSize":0.001,"name":"HTBEAR/USD","price":260.9,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"HTBULL/USD","symbol":"HTBULL/USD","base":"HTBULL","quote":"USD","info":{"ask":273.5,"baseCurrency":"HTBULL","bid":270.2,"change1h":-0.014577259475218658,"change24h":-0.003317360855141909,"changeBod":-0.01601164483260553,"enabled":true,"last":270.4,"minProvideSize":0.001,"name":"HTBULL/USD","price":270.4,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":1799.2107,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":1799.2107},"limits":{"amount":{"min":0.001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.001,"price":0.1}},{"id":"HTHALF/USD","symbol":"HTHALF/USD","base":"HTHALF","quote":"USD","info":{"ask":6398.5,"baseCurrency":"HTHALF","bid":6385.5,"change1h":-0.0007035097318846244,"change24h":0.0006261740763932373,"changeBod":-0.0027692187682826943,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"HTHALF/USD","price":6392,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"HTHALF/USDT","symbol":"HTHALF/USDT","base":"HTHALF","quote":"USDT","info":{"ask":6407,"baseCurrency":"HTHALF","bid":6393,"change1h":-0.0006246096189881324,"change24h":0.0014082303238929744,"changeBod":-0.001599001599001599,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"HTHALF/USDT","price":6400,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"HTHEDGE/USD","symbol":"HTHEDGE/USD","base":"HTHEDGE","quote":"USD","info":{"ask":3511,"baseCurrency":"HTHEDGE","bid":3497,"change1h":0.001145147437732608,"change24h":-0.0018552875695732839,"changeBod":0.005173900546133947,"enabled":true,"last":3416,"minProvideSize":0.00001,"name":"HTHEDGE/USD","price":3497,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"IBVOL/USD","symbol":"IBVOL/USD","base":"IBVOL","quote":"USD","info":{"ask":4026.5,"baseCurrency":"IBVOL","bid":4006,"change1h":0.0008727091385114076,"change24h":0.02936273881266829,"changeBod":0.019687539692620347,"enabled":true,"last":4014,"minProvideSize":0.00001,"name":"IBVOL/USD","price":4014,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":4671.090255,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":4671.090255},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"IBVOL/USDT","symbol":"IBVOL/USDT","base":"IBVOL","quote":"USDT","info":{"ask":4032.5,"baseCurrency":"IBVOL","bid":4010.5,"change1h":-0.0012451749470800647,"change24h":0.028201512626586336,"changeBod":0.018151815181518153,"enabled":true,"last":4007.5,"minProvideSize":0.00001,"name":"IBVOL/USDT","price":4010.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":4261.734995,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":4257.02168656493},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"KNCBEAR/USD","symbol":"KNCBEAR/USD","base":"KNCBEAR","quote":"USD","info":{"ask":4522,"baseCurrency":"KNCBEAR","bid":4414,"change1h":-0.001581206234470296,"change24h":0.03707179727827311,"changeBod":0.10693713999499123,"enabled":true,"last":4420,"minProvideSize":0.00001,"name":"KNCBEAR/USD","price":4420,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":34340.67645,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":34340.67645},"limits":{"amount":{"min":0.00001},"price":{"min":1},"cost":{}},"precision":{"amount":0.00001,"price":1}},{"id":"KNCBEAR/USDT","symbol":"KNCBEAR/USDT","base":"KNCBEAR","quote":"USDT","info":{"ask":4529,"baseCurrency":"KNCBEAR","bid":4419,"change1h":-0.0029332129963898917,"change24h":0.029110386585933862,"changeBod":0.10696392785571142,"enabled":true,"last":4396,"minProvideSize":0.00001,"name":"KNCBEAR/USDT","price":4419,"priceIncrement":1,"quoteCurrency":"USDT","quoteVolume24h":4960.84397,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":4955.357475002938},"limits":{"amount":{"min":0.00001},"price":{"min":1},"cost":{}},"precision":{"amount":0.00001,"price":1}},{"id":"KNCBULL/USD","symbol":"KNCBULL/USD","base":"KNCBULL","quote":"USD","info":{"ask":6810,"baseCurrency":"KNCBULL","bid":6630,"change1h":0.002576370997423629,"change24h":-0.04588441330998249,"changeBod":-0.12887751838823153,"enabled":true,"last":7030,"minProvideSize":0.00001,"name":"KNCBULL/USD","price":6810,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":26821.745975,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":26821.745975},"limits":{"amount":{"min":0.00001},"price":{"min":2.5},"cost":{}},"precision":{"amount":0.00001,"price":2.5}},{"id":"KNCBULL/USDT","symbol":"KNCBULL/USDT","base":"KNCBULL","quote":"USDT","info":{"ask":6797.5,"baseCurrency":"KNCBULL","bid":6647.5,"change1h":-0.00402930402930403,"change24h":-0.05458970792767733,"changeBod":-0.113754889178618,"enabled":true,"last":7005,"minProvideSize":0.00001,"name":"KNCBULL/USDT","price":6797.5,"priceIncrement":2.5,"quoteCurrency":"USDT","quoteVolume24h":503.9123,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":503.354993152692},"limits":{"amount":{"min":0.00001},"price":{"min":2.5},"cost":{}},"precision":{"amount":0.00001,"price":2.5}},{"id":"KNCHALF/USD","symbol":"KNCHALF/USD","base":"KNCHALF","quote":"USD","info":{"ask":6471,"baseCurrency":"KNCHALF","bid":6398,"change1h":-0.0012805090993752667,"change24h":-0.0075385119632907244,"changeBod":-0.020195290937815254,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"KNCHALF/USD","price":6434.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"KNCHEDGE/USD","symbol":"KNCHEDGE/USD","base":"KNCHEDGE","quote":"USD","info":{"ask":5754.5,"baseCurrency":"KNCHEDGE","bid":5687,"change1h":-0.00004369865408145429,"change24h":0.011805801202688362,"changeBod":0.04179376280446164,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"KNCHEDGE/USD","price":5720.75,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"LEOBEAR/USD","symbol":"LEOBEAR/USD","base":"LEOBEAR","quote":"USD","info":{"ask":16775,"baseCurrency":"LEOBEAR","bid":16205,"change1h":0.006902761104441777,"change24h":-0.021865889212827987,"changeBod":-0.01641747288185283,"enabled":true,"last":17845,"minProvideSize":0.00001,"name":"LEOBEAR/USD","price":16775,"priceIncrement":5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":5},"cost":{}},"precision":{"amount":0.00001,"price":5}},{"id":"LEOBULL/USD","symbol":"LEOBULL/USD","base":"LEOBULL","quote":"USD","info":{"ask":328,"baseCurrency":"LEOBULL","bid":317,"change1h":-0.005957980558168705,"change24h":0.01148691767708998,"changeBod":0.01148691767708998,"enabled":true,"last":313.4,"minProvideSize":0.0001,"name":"LEOBULL/USD","price":317,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"LEOHALF/USD","symbol":"LEOHALF/USD","base":"LEOHALF","quote":"USD","info":{"ask":6393.5,"baseCurrency":"LEOHALF","bid":6357.5,"change1h":-0.0008595092983278638,"change24h":0.004004396984924623,"changeBod":0.0029806259314456036,"enabled":true,"last":6568.5,"minProvideSize":0.00001,"name":"LEOHALF/USD","price":6393.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"LEOHALF/USDT","symbol":"LEOHALF/USDT","base":"LEOHALF","quote":"USDT","info":{"ask":6402.5,"baseCurrency":"LEOHALF","bid":6365,"change1h":-0.0007803355442840422,"change24h":0.004628903185313039,"changeBod":0.004234961963767547,"enabled":true,"last":6517.5,"minProvideSize":0.00001,"name":"LEOHALF/USDT","price":6402.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"LEOHEDGE/USD","symbol":"LEOHEDGE/USD","base":"LEOHEDGE","quote":"USD","info":{"ask":9902,"baseCurrency":"LEOHEDGE","bid":9514,"change1h":0,"change24h":-0.01687847498014297,"changeBod":-0.00851106438369881,"enabled":true,"last":10539,"minProvideSize":0.00001,"name":"LEOHEDGE/USD","price":9902,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":1},"cost":{}},"precision":{"amount":0.00001,"price":1}},{"id":"LINKBEAR/USD","symbol":"LINKBEAR/USD","base":"LINKBEAR","quote":"USD","info":{"ask":5.16,"baseCurrency":"LINKBEAR","bid":5.092,"change1h":0.0003929273084479371,"change24h":-0.01935483870967742,"changeBod":0.01071853910281858,"enabled":true,"last":5.071,"minProvideSize":0.01,"name":"LINKBEAR/USD","price":5.092,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":48733.635045,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":48733.635045},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.01,"price":0.001}},{"id":"LINKBEAR/USDT","symbol":"LINKBEAR/USDT","base":"LINKBEAR","quote":"USDT","info":{"ask":5.178,"baseCurrency":"LINKBEAR","bid":5.09,"change1h":0,"change24h":-0.011368015414258189,"changeBod":0.00904621435594887,"enabled":true,"last":5.131,"minProvideSize":0.01,"name":"LINKBEAR/USDT","price":5.131,"priceIncrement":0.001,"quoteCurrency":"USDT","quoteVolume24h":4101.03098,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":4096.49540377736},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.01,"price":0.001}},{"id":"LINKBULL/USD","symbol":"LINKBULL/USD","base":"LINKBULL","quote":"USD","info":{"ask":714,"baseCurrency":"LINKBULL","bid":707.25,"change1h":0,"change24h":0.013883944464222144,"changeBod":-0.01007994438651373,"enabled":true,"last":712,"minProvideSize":0.0001,"name":"LINKBULL/USD","price":712,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":22210.01845,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":22210.01845},"limits":{"amount":{"min":0.0001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.0001,"price":0.25}},{"id":"LINKBULL/USDT","symbol":"LINKBULL/USDT","base":"LINKBULL","quote":"USDT","info":{"ask":719.5,"baseCurrency":"LINKBULL","bid":707,"change1h":-0.0020804438280166435,"change24h":0.017320607988688584,"changeBod":0.0020891364902506965,"enabled":true,"last":724,"minProvideSize":0.0001,"name":"LINKBULL/USDT","price":719.5,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":1656.9792,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":1655.146647283968},"limits":{"amount":{"min":0.0001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.0001,"price":0.25}},{"id":"LINKHALF/USD","symbol":"LINKHALF/USD","base":"LINKHALF","quote":"USD","info":{"ask":6842,"baseCurrency":"LINKHALF","bid":6822.5,"change1h":-0.0003663003663003663,"change24h":0.0017619851699581528,"changeBod":-0.0029957620926494228,"enabled":true,"last":6706,"minProvideSize":0.00001,"name":"LINKHALF/USD","price":6822.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"LINKHALF/USDT","symbol":"LINKHALF/USDT","base":"LINKHALF","quote":"USDT","info":{"ask":6852.5,"baseCurrency":"LINKHALF","bid":6831,"change1h":-0.0002195389681668496,"change24h":0.002642007926023778,"changeBod":-0.0015347511510633632,"enabled":true,"last":6808.5,"minProvideSize":0.00001,"name":"LINKHALF/USDT","price":6831,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"LINKHEDGE/USD","symbol":"LINKHEDGE/USD","base":"LINKHEDGE","quote":"USD","info":{"ask":1227.5,"baseCurrency":"LINKHEDGE","bid":1220.9,"change1h":0.001065923253525746,"change24h":-0.006267296109392805,"changeBod":0.003534440243301003,"enabled":true,"last":1175.6,"minProvideSize":0.0001,"name":"LINKHEDGE/USD","price":1220.9,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"LTCBEAR/USD","symbol":"LTCBEAR/USD","base":"LTCBEAR","quote":"USD","info":{"ask":1231,"baseCurrency":"LTCBEAR","bid":1225,"change1h":0.0020408163265306124,"change24h":-0.012072434607645875,"changeBod":0.034555415086388534,"enabled":true,"last":1227.5,"minProvideSize":0.0001,"name":"LTCBEAR/USD","price":1227.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":20280.0708,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":20280.0708},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"LTCBEAR/USDT","symbol":"LTCBEAR/USDT","base":"LTCBEAR","quote":"USDT","info":{"ask":1233,"baseCurrency":"LTCBEAR","bid":1226,"change1h":0.004071661237785016,"change24h":-0.00963855421686747,"changeBod":0.03831578947368421,"enabled":true,"last":1297,"minProvideSize":0.0001,"name":"LTCBEAR/USDT","price":1233,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"LTCBULL/USD","symbol":"LTCBULL/USD","base":"LTCBULL","quote":"USD","info":{"ask":2.722,"baseCurrency":"LTCBULL","bid":2.711,"change1h":-0.003675119441381845,"change24h":0.0037023324694557573,"changeBod":-0.036260220405261286,"enabled":true,"last":2.708,"minProvideSize":0.1,"name":"LTCBULL/USD","price":2.711,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":28705.5349,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":28705.5349},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.1,"price":0.001}},{"id":"LTCBULL/USDT","symbol":"LTCBULL/USDT","base":"LTCBULL","quote":"USDT","info":{"ask":2.726,"baseCurrency":"LTCBULL","bid":2.71,"change1h":-0.004382761139517896,"change24h":0.01150278293135436,"changeBod":-0.03606789250353607,"enabled":true,"last":2.84,"minProvideSize":0.1,"name":"LTCBULL/USDT","price":2.726,"priceIncrement":0.001,"quoteCurrency":"USDT","quoteVolume24h":142,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":141.84295368},"limits":{"amount":{"min":0.1},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.1,"price":0.001}},{"id":"LTCHALF/USD","symbol":"LTCHALF/USD","base":"LTCHALF","quote":"USD","info":{"ask":6410.5,"baseCurrency":"LTCHALF","bid":6404,"change1h":-0.0006235871852833425,"change24h":0.0009368412834725584,"changeBod":-0.00620106968452058,"enabled":true,"last":6643,"minProvideSize":0.00001,"name":"LTCHALF/USD","price":6410.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"LTCHALF/USDT","symbol":"LTCHALF/USDT","base":"LTCHALF","quote":"USDT","info":{"ask":6419,"baseCurrency":"LTCHALF","bid":6411.5,"change1h":-0.000700552658208142,"change24h":0.0015603058199407083,"changeBod":-0.0050375881577927615,"enabled":true,"last":6719,"minProvideSize":0.00001,"name":"LTCHALF/USDT","price":6419,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"LTCHEDGE/USD","symbol":"LTCHEDGE/USD","base":"LTCHEDGE","quote":"USD","info":{"ask":8094,"baseCurrency":"LTCHEDGE","bid":8079,"change1h":0.0012370113805047005,"change24h":-0.0029563932002956393,"changeBod":0.013269904857285929,"enabled":true,"last":8459,"minProvideSize":0.00001,"name":"LTCHEDGE/USD","price":8094,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":1},"cost":{}},"precision":{"amount":0.00001,"price":1}},{"id":"MATICBEAR/USD","symbol":"MATICBEAR/USD","base":"MATICBEAR","quote":"USD","info":{"ask":0.156,"baseCurrency":"MATICBEAR","bid":0.15515,"change1h":0.023731048121292023,"change24h":-0.05015290519877676,"changeBod":0.08222996515679443,"enabled":true,"last":0.1553,"minProvideSize":1,"name":"MATICBEAR/USD","price":0.1553,"priceIncrement":0.00005,"quoteCurrency":"USD","quoteVolume24h":122968.0783,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":122968.0783},"limits":{"amount":{"min":1},"price":{"min":0.00005},"cost":{}},"precision":{"amount":1,"price":0.00005}},{"id":"MATICBULL/USD","symbol":"MATICBULL/USD","base":"MATICBULL","quote":"USD","info":{"ask":10.45,"baseCurrency":"MATICBULL","bid":10.29,"change1h":-0.017949929145016533,"change24h":0.020117762512266928,"changeBod":-0.08855765015344147,"enabled":true,"last":10.395,"minProvideSize":0.01,"name":"MATICBULL/USD","price":10.395,"priceIncrement":0.005,"quoteCurrency":"USD","quoteVolume24h":121636.98915,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":121636.98915},"limits":{"amount":{"min":0.01},"price":{"min":0.005},"cost":{}},"precision":{"amount":0.01,"price":0.005}},{"id":"MATICHALF/USD","symbol":"MATICHALF/USD","base":"MATICHALF","quote":"USD","info":{"ask":8192.5,"baseCurrency":"MATICHALF","bid":8170.5,"change1h":-0.003951367781155016,"change24h":0.005708323103363614,"changeBod":-0.013842913030394222,"enabled":true,"last":8744.5,"minProvideSize":0.00001,"name":"MATICHALF/USD","price":8192.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"MATICHALF/USDT","symbol":"MATICHALF/USDT","base":"MATICHALF","quote":"USDT","info":{"ask":8202.5,"baseCurrency":"MATICHALF","bid":8180,"change1h":-0.004067508499271491,"change24h":0.006318243160348423,"changeBod":-0.009479531457553435,"enabled":true,"last":8240,"minProvideSize":0.00001,"name":"MATICHALF/USDT","price":8202.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"MATICHEDGE/USD","symbol":"MATICHEDGE/USD","base":"MATICHEDGE","quote":"USD","info":{"ask":696.45,"baseCurrency":"MATICHEDGE","bid":693,"change1h":0.007012724117987276,"change24h":-0.01908450704225352,"changeBod":0.026833763361592333,"enabled":true,"last":750.1,"minProvideSize":0.0001,"name":"MATICHEDGE/USD","price":696.45,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.0001,"price":0.05}},{"id":"MIDBEAR/USD","symbol":"MIDBEAR/USD","base":"MIDBEAR","quote":"USD","info":{"ask":85.2,"baseCurrency":"MIDBEAR","bid":84.35,"change1h":0.0059382422802850355,"change24h":-0.031169573920503287,"changeBod":-0.00819672131147541,"enabled":true,"last":84.7,"minProvideSize":0.001,"name":"MIDBEAR/USD","price":84.7,"priceIncrement":0.025,"quoteCurrency":"USD","quoteVolume24h":42.253525,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":42.253525},"limits":{"amount":{"min":0.001},"price":{"min":0.025},"cost":{}},"precision":{"amount":0.001,"price":0.025}},{"id":"MIDBULL/USD","symbol":"MIDBULL/USD","base":"MIDBULL","quote":"USD","info":{"ask":450.6,"baseCurrency":"MIDBULL","bid":445.3,"change1h":0,"change24h":0.035475696844045154,"changeBod":0.009658580413297395,"enabled":true,"last":449.5,"minProvideSize":0.0001,"name":"MIDBULL/USD","price":449.5,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":955.22011,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":955.22011},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"MIDHALF/USD","symbol":"MIDHALF/USD","base":"MIDHALF","quote":"USD","info":{"ask":7209.5,"baseCurrency":"MIDHALF","bid":7194,"change1h":-0.0008670921198668147,"change24h":0.005866126610566011,"changeBod":0.0002083260997882018,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"MIDHALF/USD","price":7201.75,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"MIDHALF/USDT","symbol":"MIDHALF/USDT","base":"MIDHALF","quote":"USDT","info":{"ask":7219.5,"baseCurrency":"MIDHALF","bid":7203,"change1h":-0.000796729943189691,"change24h":0.006665736022893837,"changeBod":0.0015277247317801465,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"MIDHALF/USDT","price":7211.25,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"MIDHEDGE/USD","symbol":"MIDHEDGE/USD","base":"MIDHEDGE","quote":"USD","info":{"ask":2578.25,"baseCurrency":"MIDHEDGE","bid":2567.5,"change1h":0.0022351797862001943,"change24h":-0.011596703086064789,"changeBod":0,"enabled":true,"last":4125,"minProvideSize":0.0001,"name":"MIDHEDGE/USD","price":2578.25,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.0001,"price":0.25}},{"id":"OKBBEAR/USD","symbol":"OKBBEAR/USD","base":"OKBBEAR","quote":"USD","info":{"ask":8.44,"baseCurrency":"OKBBEAR","bid":8.3775,"change1h":0,"change24h":0.06019539867633155,"changeBod":0.05388471177944862,"enabled":true,"last":8.41,"minProvideSize":0.01,"name":"OKBBEAR/USD","price":8.41,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":6204.0473,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":6204.0473},"limits":{"amount":{"min":0.01},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.01,"price":0.0025}},{"id":"OKBBULL/USD","symbol":"OKBBULL/USD","base":"OKBBULL","quote":"USD","info":{"ask":1235.5,"baseCurrency":"OKBBULL","bid":1226,"change1h":0,"change24h":-0.04961538461538462,"changeBod":-0.04961538461538462,"enabled":true,"last":1286,"minProvideSize":0.0001,"name":"OKBBULL/USD","price":1235.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":5788.60935,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":5788.60935},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"OKBHALF/USD","symbol":"OKBHALF/USD","base":"OKBHALF","quote":"USD","info":{"ask":6344,"baseCurrency":"OKBHALF","bid":6334,"change1h":-0.0001577287066246057,"change24h":-0.009453863583092428,"changeBod":-0.008175239585370624,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"OKBHALF/USD","price":6339,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"OKBHALF/USDT","symbol":"OKBHALF/USDT","base":"OKBHALF","quote":"USDT","info":{"ask":6353.5,"baseCurrency":"OKBHALF","bid":6341,"change1h":0,"change24h":-0.008737030969654419,"changeBod":-0.006800062529310614,"enabled":true,"last":6681,"minProvideSize":0.00001,"name":"OKBHALF/USDT","price":6353.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"OKBHEDGE/USD","symbol":"OKBHEDGE/USD","base":"OKBHEDGE","quote":"USD","info":{"ask":1393.9,"baseCurrency":"OKBHEDGE","bid":1389.4,"change1h":0.0004306323117777937,"change24h":0.018560467665327,"changeBod":0.016480711733391672,"enabled":true,"last":1638.75,"minProvideSize":0.0001,"name":"OKBHEDGE/USD","price":1393.9,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"PAXGBEAR/USD","symbol":"PAXGBEAR/USD","base":"PAXGBEAR","quote":"USD","info":{"ask":4434,"baseCurrency":"PAXGBEAR","bid":4381,"change1h":0,"change24h":0.0006770480704129993,"changeBod":0.0004512635379061372,"enabled":true,"last":4546,"minProvideSize":0.00001,"name":"PAXGBEAR/USD","price":4434,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":1},"cost":{}},"precision":{"amount":0.00001,"price":1}},{"id":"PAXGBULL/USD","symbol":"PAXGBULL/USD","base":"PAXGBULL","quote":"USD","info":{"ask":6615,"baseCurrency":"PAXGBULL","bid":6530,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":6535,"minProvideSize":0.00001,"name":"PAXGBULL/USD","price":6535,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":2.5},"cost":{}},"precision":{"amount":0.00001,"price":2.5}},{"id":"PAXGHALF/USD","symbol":"PAXGHALF/USD","base":"PAXGHALF","quote":"USD","info":{"ask":6176.5,"baseCurrency":"PAXGHALF","bid":6165,"change1h":0,"change24h":0.000040477636106051404,"changeBod":0,"enabled":true,"last":6181.75,"minProvideSize":0.00001,"name":"PAXGHALF/USD","price":6176.5,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"PAXGHALF/USDT","symbol":"PAXGHALF/USDT","base":"PAXGHALF","quote":"USDT","info":{"ask":6185,"baseCurrency":"PAXGHALF","bid":6172.25,"change1h":0,"change24h":0.0006276955474112621,"changeBod":0.0011141948422907846,"enabled":true,"last":6177.25,"minProvideSize":0.00001,"name":"PAXGHALF/USDT","price":6177.25,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":5.0035725,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":4.9980387489579},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"PAXGHEDGE/USD","symbol":"PAXGHEDGE/USD","base":"PAXGHEDGE","quote":"USD","info":{"ask":5519,"baseCurrency":"PAXGHEDGE","bid":5499,"change1h":-0.00009058791557206268,"change24h":-0.0007242440702516748,"changeBod":-0.00018115942028985507,"enabled":true,"last":5689,"minProvideSize":0.00001,"name":"PAXGHEDGE/USD","price":5519,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"PRIVBEAR/USD","symbol":"PRIVBEAR/USD","base":"PRIVBEAR","quote":"USD","info":{"ask":1236.5,"baseCurrency":"PRIVBEAR","bid":1226,"change1h":-0.0016286644951140066,"change24h":-0.023107569721115537,"changeBod":0.03198653198653199,"enabled":true,"last":1183,"minProvideSize":0.0001,"name":"PRIVBEAR/USD","price":1226,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"PRIVBULL/USD","symbol":"PRIVBULL/USD","base":"PRIVBULL","quote":"USD","info":{"ask":396.3,"baseCurrency":"PRIVBULL","bid":392.8,"change1h":0.0007643312101910828,"change24h":0.014724877292689228,"changeBod":-0.03488943488943489,"enabled":true,"last":391.2,"minProvideSize":0.0001,"name":"PRIVBULL/USD","price":392.8,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":532.87948,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":532.87948},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"PRIVHALF/USD","symbol":"PRIVHALF/USD","base":"PRIVHALF","quote":"USD","info":{"ask":7512.5,"baseCurrency":"PRIVHALF","bid":7501.5,"change1h":0.00023317011425335598,"change24h":0.0037102650666844938,"changeBod":-0.005563650814677441,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"PRIVHALF/USD","price":7507,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"PRIVHALF/USDT","symbol":"PRIVHALF/USDT","base":"PRIVHALF","quote":"USDT","info":{"ask":7528.5,"baseCurrency":"PRIVHALF","bid":7509.5,"change1h":0.00019978689397975492,"change24h":0.002871260683760684,"changeBod":-0.004639141096162767,"enabled":true,"last":7500,"minProvideSize":0.00001,"name":"PRIVHALF/USDT","price":7509.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"PRIVHEDGE/USD","symbol":"PRIVHEDGE/USD","base":"PRIVHEDGE","quote":"USD","info":{"ask":4942,"baseCurrency":"PRIVHEDGE","bid":4927,"change1h":-0.00010116337885685381,"change24h":-0.007730147575544624,"changeBod":0.011357822572393329,"enabled":true,"last":8993,"minProvideSize":0.00001,"name":"PRIVHEDGE/USD","price":4942,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"THETABEAR/USD","symbol":"THETABEAR/USD","base":"THETABEAR","quote":"USD","info":{"ask":7595,"baseCurrency":"THETABEAR","bid":7447.5,"change1h":-0.011067708333333334,"change24h":-0.03063178047223995,"changeBod":-0.012674683132921676,"enabled":true,"last":7680,"minProvideSize":0.00001,"name":"THETABEAR/USD","price":7595,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":12834.75645,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":12834.75645},"limits":{"amount":{"min":0.00001},"price":{"min":2.5},"cost":{}},"precision":{"amount":0.00001,"price":2.5}},{"id":"THETABULL/USD","symbol":"THETABULL/USD","base":"THETABULL","quote":"USD","info":{"ask":522.3,"baseCurrency":"THETABULL","bid":512.6,"change1h":0.011244821463799567,"change24h":0.03201127441111335,"changeBod":0.0237667265827841,"enabled":true,"last":500,"minProvideSize":0.0001,"name":"THETABULL/USD","price":512.6,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":14739.31766,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":14739.31766},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"THETAHALF/USD","symbol":"THETAHALF/USD","base":"THETAHALF","quote":"USD","info":{"ask":4790,"baseCurrency":"THETAHALF","bid":4774.5,"change1h":0.0018824513700062748,"change24h":0.008261853391569752,"changeBod":0.005193851319448088,"enabled":true,"last":5132.75,"minProvideSize":0.00001,"name":"THETAHALF/USD","price":4790,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"THETAHALF/USDT","symbol":"THETAHALF/USDT","base":"THETAHALF","quote":"USDT","info":{"ask":4796.5,"baseCurrency":"THETAHALF","bid":4780.5,"change1h":0.0019322157815029506,"change24h":0.008939840134623475,"changeBod":0.006346708628376606,"enabled":true,"last":5454.75,"minProvideSize":0.00001,"name":"THETAHALF/USDT","price":4796.5,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"THETAHEDGE/USD","symbol":"THETAHEDGE/USD","base":"THETAHEDGE","quote":"USD","info":{"ask":8802,"baseCurrency":"THETAHEDGE","bid":8745,"change1h":-0.003960620119950209,"change24h":-0.015986584684181106,"changeBod":-0.009787377657779277,"enabled":true,"last":9508,"minProvideSize":0.00001,"name":"THETAHEDGE/USD","price":8802,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":1},"cost":{}},"precision":{"amount":0.00001,"price":1}},{"id":"TOMOBEAR/USD","symbol":"TOMOBEAR/USD","base":"TOMOBEAR","quote":"USD","info":{"ask":0.1485,"baseCurrency":"TOMOBEAR","bid":0.1472,"change1h":0.021379310344827585,"change24h":0.025623268698060944,"changeBod":0.10070605722779635,"enabled":true,"last":0.1481,"minProvideSize":1,"name":"TOMOBEAR/USD","price":0.1481,"priceIncrement":0.00005,"quoteCurrency":"USD","quoteVolume24h":23171.5687,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":23171.5687},"limits":{"amount":{"min":1},"price":{"min":0.00005},"cost":{}},"precision":{"amount":1,"price":0.00005}},{"id":"TOMOBULL/USD","symbol":"TOMOBULL/USD","base":"TOMOBULL","quote":"USD","info":{"ask":5.5575,"baseCurrency":"TOMOBULL","bid":5.45,"change1h":-0.025888547608600262,"change24h":-0.023746701846965697,"changeBod":-0.08717105263157894,"enabled":true,"last":5.55,"minProvideSize":0.01,"name":"TOMOBULL/USD","price":5.55,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":23777.607975,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":23777.607975},"limits":{"amount":{"min":0.01},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.01,"price":0.0025}},{"id":"TOMOHALF/USD","symbol":"TOMOHALF/USD","base":"TOMOHALF","quote":"USD","info":{"ask":7615.5,"baseCurrency":"TOMOHALF","bid":7574,"change1h":-0.004076265614727153,"change24h":-0.008703618873110398,"changeBod":-0.014443721535458686,"enabled":true,"last":6968,"minProvideSize":0.00001,"name":"TOMOHALF/USD","price":7574,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"TOMOHALF/USDT","symbol":"TOMOHALF/USDT","base":"TOMOHALF","quote":"USDT","info":{"ask":7626.5,"baseCurrency":"TOMOHALF","bid":7586,"change1h":-0.003415659485023647,"change24h":-0.007522731732844901,"changeBod":-0.012753774076002082,"enabled":true,"last":7217.5,"minProvideSize":0.00001,"name":"TOMOHALF/USDT","price":7586,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"TOMOHEDGE/USD","symbol":"TOMOHEDGE/USD","base":"TOMOHEDGE","quote":"USD","info":{"ask":987.5,"baseCurrency":"TOMOHEDGE","bid":976.7,"change1h":0.007653061224489796,"change24h":0.0167833607907743,"changeBod":0.028110359187922956,"enabled":true,"last":1031.4,"minProvideSize":0.0001,"name":"TOMOHEDGE/USD","price":987.5,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}},{"id":"TRXBEAR/USD","symbol":"TRXBEAR/USD","base":"TRXBEAR","quote":"USD","info":{"ask":5.362,"baseCurrency":"TRXBEAR","bid":5.33,"change1h":0.012844729882886286,"change24h":-0.01839816933638444,"changeBod":0.02250190694126621,"enabled":true,"last":5.37,"minProvideSize":0.01,"name":"TRXBEAR/USD","price":5.362,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":19741.730155,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":19741.730155},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.01,"price":0.001}},{"id":"TRXBULL/USD","symbol":"TRXBULL/USD","base":"TRXBULL","quote":"USD","info":{"ask":2.0135,"baseCurrency":"TRXBULL","bid":1.9995,"change1h":-0.005700123915737299,"change24h":0.0190500381000762,"changeBod":-0.0197898851698021,"enabled":true,"last":2.006,"minProvideSize":0.1,"name":"TRXBULL/USD","price":2.006,"priceIncrement":0.0005,"quoteCurrency":"USD","quoteVolume24h":34067.57795,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":34067.57795},"limits":{"amount":{"min":0.1},"price":{"min":0.0005},"cost":{}},"precision":{"amount":0.1,"price":0.0005}},{"id":"TRXHALF/USD","symbol":"TRXHALF/USD","base":"TRXHALF","quote":"USD","info":{"ask":7066.5,"baseCurrency":"TRXHALF","bid":7057,"change1h":-0.001483679525222552,"change24h":0.002695991486342675,"changeBod":-0.003244234431201072,"enabled":true,"last":7571,"minProvideSize":0.00001,"name":"TRXHALF/USD","price":7066.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"TRXHALF/USDT","symbol":"TRXHALF/USDT","base":"TRXHALF","quote":"USDT","info":{"ask":7076.5,"baseCurrency":"TRXHALF","bid":7064.5,"change1h":-0.0013406717471069714,"change24h":0.0034741917186613728,"changeBod":-0.0018336977219832146,"enabled":true,"last":7400,"minProvideSize":0.00001,"name":"TRXHALF/USDT","price":7076.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"TRXHEDGE/USD","symbol":"TRXHEDGE/USD","base":"TRXHEDGE","quote":"USD","info":{"ask":2828,"baseCurrency":"TRXHEDGE","bid":2827,"change1h":0.0022149375387614067,"change24h":-0.006150061500615006,"changeBod":0.005779318929492309,"enabled":true,"last":3363,"minProvideSize":0.0001,"name":"TRXHEDGE/USD","price":2828,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.0001,"price":0.25}},{"id":"TRYBBEAR/USD","symbol":"TRYBBEAR/USD","base":"TRYBBEAR","quote":"USD","info":{"ask":11020,"baseCurrency":"TRYBBEAR","bid":10540,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":10732.5,"minProvideSize":0.00001,"name":"TRYBBEAR/USD","price":10732.5,"priceIncrement":5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":5},"cost":{}},"precision":{"amount":0.00001,"price":5}},{"id":"TRYBBULL/USD","symbol":"TRYBBULL/USD","base":"TRYBBULL","quote":"USD","info":{"ask":3425,"baseCurrency":"TRYBBULL","bid":3277,"change1h":0.0006106870229007634,"change24h":-0.003951367781155016,"changeBod":0,"enabled":true,"last":3183,"minProvideSize":0.00001,"name":"TRYBBULL/USD","price":3277,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":1},"cost":{}},"precision":{"amount":0.00001,"price":1}},{"id":"TRYBHALF/USD","symbol":"TRYBHALF/USD","base":"TRYBHALF","quote":"USD","info":{"ask":6255.5,"baseCurrency":"TRYBHALF","bid":6209.75,"change1h":-0.0002414972831555645,"change24h":-0.0014472361809045227,"changeBod":-0.0016077816632501306,"enabled":true,"last":5962.5,"minProvideSize":0.00001,"name":"TRYBHALF/USD","price":6209.75,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"TRYBHALF/USDT","symbol":"TRYBHALF/USDT","base":"TRYBHALF","quote":"USDT","info":{"ask":6264.25,"baseCurrency":"TRYBHALF","bid":6216.75,"change1h":-0.00032160804020100504,"change24h":-0.0006028454304316373,"changeBod":-0.000361794500723589,"enabled":true,"last":6114.25,"minProvideSize":0.00001,"name":"TRYBHALF/USDT","price":6216.75,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"TRYBHEDGE/USD","symbol":"TRYBHEDGE/USD","base":"TRYBHEDGE","quote":"USD","info":{"ask":7340,"baseCurrency":"TRYBHEDGE","bid":7232,"change1h":0.0009545888449474976,"change24h":0.002458344714558864,"changeBod":0.001911001911001911,"enabled":true,"last":8412,"minProvideSize":0.00001,"name":"TRYBHEDGE/USD","price":7340,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":1},"cost":{}},"precision":{"amount":0.00001,"price":1}},{"id":"USDTBEAR/USD","symbol":"USDTBEAR/USD","base":"USDTBEAR","quote":"USD","info":{"ask":4968,"baseCurrency":"USDTBEAR","bid":4942,"change1h":-0.00040241448692152917,"change24h":0,"changeBod":0.0006042296072507553,"enabled":true,"last":4971,"minProvideSize":0.00001,"name":"USDTBEAR/USD","price":4968,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":1},"cost":{}},"precision":{"amount":0.00001,"price":1}},{"id":"USDTBULL/USD","symbol":"USDTBULL/USD","base":"USDTBULL","quote":"USD","info":{"ask":6077.5,"baseCurrency":"USDTBULL","bid":6045,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":6052.5,"minProvideSize":0.00001,"name":"USDTBULL/USD","price":6052.5,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":2.5},"cost":{}},"precision":{"amount":0.00001,"price":2.5}},{"id":"USDTHALF/USD","symbol":"USDTHALF/USD","base":"USDTHALF","quote":"USD","info":{"ask":6200,"baseCurrency":"USDTHALF","bid":6194.5,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":6198,"minProvideSize":0.00001,"name":"USDTHALF/USD","price":6198,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"USDTHALF/USDT","symbol":"USDTHALF/USDT","base":"USDTHALF","quote":"USDT","info":{"ask":6208.5,"baseCurrency":"USDTHALF","bid":6201.5,"change1h":0.00006043878558333501,"change24h":0.0005845477817419524,"changeBod":0.0010486408001935952,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"USDTHALF/USDT","price":6205,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.25},"cost":{}},"precision":{"amount":0.00001,"price":0.25}},{"id":"USDTHEDGE/USD","symbol":"USDTHEDGE/USD","base":"USDTHEDGE","quote":"USD","info":{"ask":5401.5,"baseCurrency":"USDTHEDGE","bid":5392,"change1h":0,"change24h":-0.00018509949097639982,"changeBod":0.00037040466709880546,"enabled":true,"last":5486,"minProvideSize":0.00001,"name":"USDTHEDGE/USD","price":5401.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"XAUTBEAR/USD","symbol":"XAUTBEAR/USD","base":"XAUTBEAR","quote":"USD","info":{"ask":3940,"baseCurrency":"XAUTBEAR","bid":3847,"change1h":-0.0015205271160669033,"change24h":-0.005552751135790005,"changeBod":-0.000760841998478316,"enabled":true,"last":4502,"minProvideSize":0.00001,"name":"XAUTBEAR/USD","price":3940,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":1},"cost":{}},"precision":{"amount":0.00001,"price":1}},{"id":"XAUTBULL/USD","symbol":"XAUTBULL/USD","base":"XAUTBULL","quote":"USD","info":{"ask":7767.5,"baseCurrency":"XAUTBULL","bid":7587.5,"change1h":0.0016501650165016502,"change24h":0.004634227077126779,"changeBod":0.0009894459102902375,"enabled":true,"last":7537.5,"minProvideSize":0.00001,"name":"XAUTBULL/USD","price":7587.5,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":2.5},"cost":{}},"precision":{"amount":0.00001,"price":2.5}},{"id":"XAUTHALF/USD","symbol":"XAUTHALF/USD","base":"XAUTHALF","quote":"USD","info":{"ask":6457.5,"baseCurrency":"XAUTHALF","bid":6427.5,"change1h":0.0000776156473144986,"change24h":0.0006601172678911194,"changeBod":0.00031053489635897837,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"XAUTHALF/USD","price":6442.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"XAUTHALF/USDT","symbol":"XAUTHALF/USDT","base":"XAUTHALF","quote":"USDT","info":{"ask":6466,"baseCurrency":"XAUTHALF","bid":6435,"change1h":0.00015505077913016512,"change24h":0.0013583265417006249,"changeBod":0.0016304347826086956,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"XAUTHALF/USDT","price":6450.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"XAUTHEDGE/USD","symbol":"XAUTHEDGE/USD","base":"XAUTHEDGE","quote":"USD","info":{"ask":5377,"baseCurrency":"XAUTHEDGE","bid":5328,"change1h":-0.00037351760201699503,"change24h":-0.002050899599142351,"changeBod":-0.0004201876838321117,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"XAUTHEDGE/USD","price":5352.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"XRPBEAR/USD","symbol":"XRPBEAR/USD","base":"XRPBEAR","quote":"USD","info":{"ask":235.15,"baseCurrency":"XRPBEAR","bid":234.3,"change1h":0.006204535729567822,"change24h":-0.0036016949152542373,"changeBod":0.014014661492022424,"enabled":true,"last":235.3,"minProvideSize":0.001,"name":"XRPBEAR/USD","price":235.15,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":20810.3661,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":20810.3661},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"XRPBEAR/USDT","symbol":"XRPBEAR/USDT","base":"XRPBEAR","quote":"USDT","info":{"ask":235.5,"baseCurrency":"XRPBEAR","bid":234.55,"change1h":0.0023504273504273503,"change24h":-0.0067753546474698285,"changeBod":0.015148236312486475,"enabled":true,"last":231.95,"minProvideSize":0.001,"name":"XRPBEAR/USDT","price":234.55,"priceIncrement":0.05,"quoteCurrency":"USDT","quoteVolume24h":11011.67695,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":10999.498475760378},"limits":{"amount":{"min":0.001},"price":{"min":0.05},"cost":{}},"precision":{"amount":0.001,"price":0.05}},{"id":"XRPBULL/USD","symbol":"XRPBULL/USD","base":"XRPBULL","quote":"USD","info":{"ask":8.6525,"baseCurrency":"XRPBULL","bid":8.62,"change1h":-0.0054802422843957315,"change24h":0.002617039837161966,"changeBod":-0.016262482168330955,"enabled":true,"last":8.62,"minProvideSize":0.01,"name":"XRPBULL/USD","price":8.62,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":58075.97155,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":58075.97155},"limits":{"amount":{"min":0.01},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.01,"price":0.0025}},{"id":"XRPBULL/USDT","symbol":"XRPBULL/USDT","base":"XRPBULL","quote":"USDT","info":{"ask":8.665,"baseCurrency":"XRPBULL","bid":8.6275,"change1h":-0.0017281105990783411,"change24h":0.00463768115942029,"changeBod":-0.009714285714285713,"enabled":true,"last":8.765,"minProvideSize":0.01,"name":"XRPBULL/USDT","price":8.665,"priceIncrement":0.0025,"quoteCurrency":"USDT","quoteVolume24h":7553.4397,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":7545.085897829388},"limits":{"amount":{"min":0.01},"price":{"min":0.0025},"cost":{}},"precision":{"amount":0.01,"price":0.0025}},{"id":"XRPHALF/USD","symbol":"XRPHALF/USD","base":"XRPHALF","quote":"USD","info":{"ask":6324,"baseCurrency":"XRPHALF","bid":6317.5,"change1h":-0.00039516320240259227,"change24h":0.0005141794881936479,"changeBod":-0.0022876074781099627,"enabled":true,"last":6966,"minProvideSize":0.00001,"name":"XRPHALF/USD","price":6324,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"XRPHALF/USDT","symbol":"XRPHALF/USDT","base":"XRPHALF","quote":"USDT","info":{"ask":6332.5,"baseCurrency":"XRPHALF","bid":6325,"change1h":-0.0002764394597583129,"change24h":0.0012062726176115801,"changeBod":-0.0010654249861889353,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"XRPHALF/USDT","price":6328.75,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"XRPHEDGE/USD","symbol":"XRPHEDGE/USD","base":"XRPHEDGE","quote":"USD","info":{"ask":5052,"baseCurrency":"XRPHEDGE","bid":5041.5,"change1h":0.000794044665012407,"change24h":-0.0015843152787404693,"changeBod":0.004482964734010759,"enabled":true,"last":4636,"minProvideSize":0.00001,"name":"XRPHEDGE/USD","price":5041.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"XTZBEAR/USD","symbol":"XTZBEAR/USD","base":"XTZBEAR","quote":"USD","info":{"ask":4.12,"baseCurrency":"XTZBEAR","bid":4.076,"change1h":0.00024277737314882253,"change24h":-0.0043499275012083135,"changeBod":0.015528715799852107,"enabled":true,"last":4.12,"minProvideSize":0.01,"name":"XTZBEAR/USD","price":4.12,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":5583.71017,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":5583.71017},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.01,"price":0.001}},{"id":"XTZBEAR/USDT","symbol":"XTZBEAR/USDT","base":"XTZBEAR","quote":"USDT","info":{"ask":4.138,"baseCurrency":"XTZBEAR","bid":4.08,"change1h":0.00024515812699190976,"change24h":-0.00850546780072904,"changeBod":0.01720269259536275,"enabled":true,"last":3.897,"minProvideSize":0.01,"name":"XTZBEAR/USDT","price":4.08,"priceIncrement":0.001,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{}},"precision":{"amount":0.01,"price":0.001}},{"id":"XTZBULL/USD","symbol":"XTZBULL/USD","base":"XTZBULL","quote":"USD","info":{"ask":1066,"baseCurrency":"XTZBULL","bid":1053,"change1h":0.005218216318785579,"change24h":0.013390722142515544,"changeBod":-0.01166044776119403,"enabled":true,"last":1059.5,"minProvideSize":0.0001,"name":"XTZBULL/USD","price":1059.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":24276.511,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":24276.511},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"XTZBULL/USDT","symbol":"XTZBULL/USDT","base":"XTZBULL","quote":"USDT","info":{"ask":1068,"baseCurrency":"XTZBULL","bid":1053.5,"change1h":-0.0061118946873530795,"change24h":0.011967448539971278,"changeBod":-0.013532431171255249,"enabled":true,"last":1057,"minProvideSize":0.0001,"name":"XTZBULL/USDT","price":1057,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":262.89225,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":262.60150168719},"limits":{"amount":{"min":0.0001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.0001,"price":0.5}},{"id":"XTZHALF/USD","symbol":"XTZHALF/USD","base":"XTZHALF","quote":"USD","info":{"ask":7232,"baseCurrency":"XTZHALF","bid":7215,"change1h":-0.0000691323885240235,"change24h":0.0015926874870161346,"changeBod":-0.0026890988071433496,"enabled":true,"last":7321,"minProvideSize":0.00001,"name":"XTZHALF/USD","price":7232,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"XTZHALF/USDT","symbol":"XTZHALF/USDT","base":"XTZHALF","quote":"USDT","info":{"ask":7242,"baseCurrency":"XTZHALF","bid":7224,"change1h":0.00006904646827314783,"change24h":0.002352941176470588,"changeBod":-0.0013100737778390678,"enabled":true,"last":7345.5,"minProvideSize":0.00001,"name":"XTZHALF/USDT","price":7242,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.00001},"price":{"min":0.5},"cost":{}},"precision":{"amount":0.00001,"price":0.5}},{"id":"XTZHEDGE/USD","symbol":"XTZHEDGE/USD","base":"XTZHEDGE","quote":"USD","info":{"ask":1207.6,"baseCurrency":"XTZHEDGE","bid":1202.4,"change1h":0,"change24h":-0.0009117281392457522,"changeBod":0.004081632653061225,"enabled":true,"last":1205.4,"minProvideSize":0.0001,"name":"XTZHEDGE/USD","price":1205.4,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0},"limits":{"amount":{"min":0.0001},"price":{"min":0.1},"cost":{}},"precision":{"amount":0.0001,"price":0.1}}]},"ticker":{"statusCode":200,"response":{"symbol":"ADA-PERP","timestamp":1592763075883,"datetime":"2020-06-21T18:11:15.883Z","bid":0.07948,"ask":0.07952,"close":0.07945,"last":0.07945,"quoteVolume":1815861.99165,"info":{"ask":0.07952,"baseCurrency":null,"bid":0.07948,"change1h":-0.004384316672929977,"change24h":0.018060714743179197,"changeBod":-0.0004401685216625794,"enabled":true,"last":0.07945,"minProvideSize":1,"name":"ADA-PERP","price":0.07948,"priceIncrement":0.000005,"quoteCurrency":null,"quoteVolume24h":1815861.99165,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ADA","volumeUsd24h":1815861.99165}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADA-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.079255,"ask":0.07937,"close":0.07986,"last":0.07986,"quoteVolume":35192.028435,"info":{"ask":0.07937,"baseCurrency":null,"bid":0.079255,"change1h":-0.0037030063390447497,"change24h":0.020639104995820744,"changeBod":0.0027795325331648768,"enabled":true,"last":0.07986,"minProvideSize":1,"name":"ADA-0626","price":0.07937,"priceIncrement":0.000005,"quoteCurrency":null,"quoteVolume24h":35192.028435,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ADA","volumeUsd24h":35192.028435}},{"symbol":"ADA-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.07858,"ask":0.078735,"close":0.078805,"last":0.078805,"quoteVolume":66647.93633,"info":{"ask":0.078735,"baseCurrency":null,"bid":0.07858,"change1h":-0.002786397314926224,"change24h":0.01915733609475115,"changeBod":0.0028020123543271987,"enabled":true,"last":0.078805,"minProvideSize":1,"name":"ADA-0925","price":0.078735,"priceIncrement":0.000005,"quoteCurrency":null,"quoteVolume24h":66647.93633,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ADA","volumeUsd24h":66647.93633}},{"symbol":"ADA-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.07945,"ask":0.07952,"close":0.07945,"last":0.07945,"quoteVolume":1815861.99165,"info":{"ask":0.07952,"baseCurrency":null,"bid":0.07945,"change1h":-0.004760115244895403,"change24h":0.017676444216728576,"changeBod":-0.0008174558259447903,"enabled":true,"last":0.07945,"minProvideSize":1,"name":"ADA-PERP","price":0.07945,"priceIncrement":0.000005,"quoteCurrency":null,"quoteVolume24h":1815861.99165,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ADA","volumeUsd24h":1815861.99165}},{"symbol":"ADABEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":8.5675,"ask":8.6175,"close":8.61,"last":8.61,"quoteVolume":223349.14885,"info":{"ask":8.6175,"baseCurrency":"ADABEAR","bid":8.5675,"change1h":0.00997067448680352,"change24h":-0.050454921422663356,"changeBod":-0.0017391304347826088,"enabled":true,"last":8.61,"minProvideSize":0.01,"name":"ADABEAR/USD","price":8.61,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":223349.14885,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":223349.14885}},{"symbol":"ADABULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":2011,"ask":2022.5,"close":2013,"last":2013,"quoteVolume":175583.74685,"info":{"ask":2022.5,"baseCurrency":"ADABULL","bid":2011,"change1h":-0.014684287812041116,"change24h":0.06198892112898971,"changeBod":0.0022404779686333084,"enabled":true,"last":2013,"minProvideSize":0.0001,"name":"ADABULL/USD","price":2013,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":175583.74685,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":175583.74685}},{"symbol":"ADAHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":9895,"ask":9906.5,"close":10015,"last":10015,"quoteVolume":0,"info":{"ask":9906.5,"baseCurrency":"ADAHALF","bid":9895,"change1h":-0.0018136933850571818,"change24h":0.009631064003261313,"changeBod":0.00005047445992327882,"enabled":true,"last":10015,"minProvideSize":0.00001,"name":"ADAHALF/USD","price":9906.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ADAHALF/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":9905,"ask":9927.5,"close":9455.5,"last":9455.5,"quoteVolume":0,"info":{"ask":9927.5,"baseCurrency":"ADAHALF","bid":9905,"change1h":-0.0018139675501360475,"change24h":0.010456516194848253,"changeBod":0.0013648081686296314,"enabled":true,"last":9455.5,"minProvideSize":0.00001,"name":"ADAHALF/USDT","price":9905,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ADAHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1321.6,"ask":1326.5,"close":1258.8,"last":1258.8,"quoteVolume":0,"info":{"ask":1326.5,"baseCurrency":"ADAHEDGE","bid":1321.6,"change1h":0.002579274768623881,"change24h":-0.020166073546856466,"changeBod":-0.001360132990781321,"enabled":true,"last":1258.8,"minProvideSize":0.0001,"name":"ADAHEDGE/USD","price":1321.6,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ALGO-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.2341,"ask":0.2349,"close":0.2347,"last":0.2347,"quoteVolume":23934.9208,"info":{"ask":0.2349,"baseCurrency":null,"bid":0.2341,"change1h":-0.0008514261387824606,"change24h":0.019991308126901346,"changeBod":0.010766580534022395,"enabled":true,"last":0.2347,"minProvideSize":1,"name":"ALGO-0626","price":0.2347,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":23934.9208,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ALGO","volumeUsd24h":23934.9208}},{"symbol":"ALGO-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.234,"ask":0.2349,"close":0.2354,"last":0.2354,"quoteVolume":50890.008,"info":{"ask":0.2349,"baseCurrency":null,"bid":0.234,"change1h":-0.003816793893129771,"change24h":0.018205461638491547,"changeBod":0.014248704663212436,"enabled":true,"last":0.2354,"minProvideSize":1,"name":"ALGO-0925","price":0.2349,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":50890.008,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ALGO","volumeUsd24h":50890.008}},{"symbol":"ALGO-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.2339,"ask":0.2342,"close":0.2342,"last":0.2342,"quoteVolume":482453.5514,"info":{"ask":0.2342,"baseCurrency":null,"bid":0.2339,"change1h":-0.0038281582305401958,"change24h":0.015611448395490026,"changeBod":0.009918068132815868,"enabled":true,"last":0.2342,"minProvideSize":1,"name":"ALGO-PERP","price":0.2342,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":482453.5514,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"ALGO","volumeUsd24h":482453.5514}},{"symbol":"ALGOBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":5.35,"ask":5.405,"close":5.38,"last":5.38,"quoteVolume":5033.2683,"info":{"ask":5.405,"baseCurrency":"ALGOBEAR","bid":5.35,"change1h":0.005607476635514018,"change24h":-0.054481546572934976,"changeBod":-0.03842716711349419,"enabled":true,"last":5.38,"minProvideSize":0.01,"name":"ALGOBEAR/USD","price":5.38,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":5033.2683,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":5033.2683}},{"symbol":"ALGOBULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.0064275,"ask":0.00652,"close":0.0065275,"last":0.0065275,"quoteVolume":60997.43405,"info":{"ask":0.00652,"baseCurrency":"ALGOBULL","bid":0.0064275,"change1h":-0.0011489850631941786,"change24h":0.059301380991064176,"changeBod":0.03246239113222486,"enabled":true,"last":0.0065275,"minProvideSize":10,"name":"ALGOBULL/USD","price":0.00652,"priceIncrement":0.0000025,"quoteCurrency":"USD","quoteVolume24h":60997.43405,"restricted":false,"sizeIncrement":10,"type":"spot","underlying":null,"volumeUsd24h":60997.43405}},{"symbol":"ALGOHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":7020,"ask":7044.5,"close":6579,"last":6579,"quoteVolume":0,"info":{"ask":7044.5,"baseCurrency":"ALGOHALF","bid":7020,"change1h":-0.0017064846416382253,"change24h":0.007824276792764338,"changeBod":0.005154639175257732,"enabled":true,"last":6579,"minProvideSize":0.00001,"name":"ALGOHALF/USD","price":7020,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ALGOHALF/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":7028.5,"ask":7054,"close":6679,"last":6679,"quoteVolume":0,"info":{"ask":7054,"baseCurrency":"ALGOHALF","bid":7028.5,"change1h":-0.0016335227272727272,"change24h":0.008682548794489093,"changeBod":0.006515824144350565,"enabled":true,"last":6679,"minProvideSize":0.00001,"name":"ALGOHALF/USDT","price":7028.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ALGOHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4868.5,"ask":4889.5,"close":4870,"last":4870,"quoteVolume":349.0329,"info":{"ask":4889.5,"baseCurrency":"ALGOHEDGE","bid":4868.5,"change1h":0,"change24h":-0.019824896850155982,"changeBod":-0.013670886075949367,"enabled":true,"last":4870,"minProvideSize":0.00001,"name":"ALGOHEDGE/USD","price":4870,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":349.0329,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":349.0329}},{"symbol":"ALT-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":527.05,"ask":527.65,"close":528.8,"last":528.8,"quoteVolume":53044.7983,"info":{"ask":527.65,"baseCurrency":null,"bid":527.05,"change1h":-0.0012303615370054892,"change24h":0.007350133638793432,"changeBod":-0.0033997544621777315,"enabled":true,"last":528.8,"minProvideSize":0.001,"name":"ALT-0626","price":527.65,"priceIncrement":0.05,"quoteCurrency":null,"quoteVolume24h":53044.7983,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"ALT","volumeUsd24h":53044.7983}},{"symbol":"ALT-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":528.8,"ask":529.45,"close":528.95,"last":528.95,"quoteVolume":21737.6796,"info":{"ask":529.45,"baseCurrency":null,"bid":528.8,"change1h":-0.0018869704689121615,"change24h":0.007811755739735162,"changeBod":-0.004423113118765293,"enabled":true,"last":528.95,"minProvideSize":0.001,"name":"ALT-0925","price":528.95,"priceIncrement":0.05,"quoteCurrency":null,"quoteVolume24h":21737.6796,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"ALT","volumeUsd24h":21737.6796}},{"symbol":"ALT-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":526.95,"ask":527.15,"close":527.05,"last":527.05,"quoteVolume":382041.3868,"info":{"ask":527.15,"baseCurrency":null,"bid":526.95,"change1h":-0.0014209928003031452,"change24h":0.007166061532581693,"changeBod":-0.004344951355435912,"enabled":true,"last":527.05,"minProvideSize":0.001,"name":"ALT-PERP","price":527.05,"priceIncrement":0.05,"quoteCurrency":null,"quoteVolume24h":382041.3868,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"ALT","volumeUsd24h":382041.3868}},{"symbol":"ALTBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":493.5,"ask":496.2,"close":490.4,"last":490.4,"quoteVolume":37085.879,"info":{"ask":496.2,"baseCurrency":"ALTBEAR","bid":493.5,"change1h":0.0038649308380797396,"change24h":-0.026627218934911243,"changeBod":0.0069373597225056115,"enabled":true,"last":490.4,"minProvideSize":0.0001,"name":"ALTBEAR/USD","price":493.5,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":37085.879,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":37085.879}},{"symbol":"ALTBULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":24.11,"ask":24.26,"close":24.1,"last":24.1,"quoteVolume":27740.8552,"info":{"ask":24.26,"baseCurrency":"ALTBULL","bid":24.11,"change1h":-0.004130524576621231,"change24h":0.01988155668358714,"changeBod":-0.013098649201801064,"enabled":true,"last":24.1,"minProvideSize":0.01,"name":"ALTBULL/USD","price":24.11,"priceIncrement":0.01,"quoteCurrency":"USD","quoteVolume24h":27740.8552,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":27740.8552}},{"symbol":"ALTHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6540,"ask":6551,"close":6610.5,"last":6610.5,"quoteVolume":0,"info":{"ask":6551,"baseCurrency":"ALTHALF","bid":6540,"change1h":0,"change24h":0.00413856529736358,"changeBod":-0.0015241579027587258,"enabled":true,"last":6610.5,"minProvideSize":0.00001,"name":"ALTHALF/USD","price":6551,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ALTHALF/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6547.5,"ask":6556,"quoteVolume":0,"info":{"ask":6556,"baseCurrency":"ALTHALF","bid":6547.5,"change1h":-0.0005720387460910686,"change24h":0.004215043874774878,"changeBod":-0.0008768585589020206,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"ALTHALF/USDT","price":6551.75,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ALTHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4806.5,"ask":4815.5,"close":4998,"last":4998,"quoteVolume":0,"info":{"ask":4815.5,"baseCurrency":"ALTHEDGE","bid":4806.5,"change1h":0.0013516323559991683,"change24h":-0.007318078746650175,"changeBod":0.004065888240200167,"enabled":true,"last":4998,"minProvideSize":0.00001,"name":"ALTHEDGE/USD","price":4815.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ATOM-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":2.6075,"ask":2.611,"close":2.612,"last":2.612,"quoteVolume":9971.528825,"info":{"ask":2.611,"baseCurrency":null,"bid":2.6075,"change1h":-0.00191131498470948,"change24h":0.004810467577448528,"changeBod":-0.0057121096725057125,"enabled":true,"last":2.612,"minProvideSize":0.01,"name":"ATOM-0626","price":2.611,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":9971.528825,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"ATOM","volumeUsd24h":9971.528825}},{"symbol":"ATOM-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":2.6085,"ask":2.612,"close":2.623,"last":2.623,"quoteVolume":196.725,"info":{"ask":2.612,"baseCurrency":null,"bid":2.6085,"change1h":-0.0005739429883298259,"change24h":0.005001923816852636,"changeBod":-0.005520654863887303,"enabled":true,"last":2.623,"minProvideSize":0.01,"name":"ATOM-0925","price":2.612,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":196.725,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"ATOM","volumeUsd24h":196.725}},{"symbol":"ATOM-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":2.609,"ask":2.611,"close":2.609,"last":2.609,"quoteVolume":292747.89571,"info":{"ask":2.611,"baseCurrency":null,"bid":2.609,"change1h":-0.001339712918660287,"change24h":0.004427333974975939,"changeBod":-0.007229832572298325,"enabled":true,"last":2.609,"minProvideSize":0.01,"name":"ATOM-PERP","price":2.609,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":292747.89571,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"ATOM","volumeUsd24h":292747.89571}},{"symbol":"ATOMBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":262.5,"ask":264.2,"close":262.2,"last":262.2,"quoteVolume":2132.1078,"info":{"ask":264.2,"baseCurrency":"ATOMBEAR","bid":262.5,"change1h":0.006132617861249521,"change24h":-0.0150093808630394,"changeBod":0.015473887814313346,"enabled":true,"last":262.2,"minProvideSize":0.001,"name":"ATOMBEAR/USD","price":262.5,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":2132.1078,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":2132.1078}},{"symbol":"ATOMBULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":35.87,"ask":36.1,"close":36.16,"last":36.16,"quoteVolume":71249.0413,"info":{"ask":36.1,"baseCurrency":"ATOMBULL","bid":35.87,"change1h":-0.006604292790313704,"change24h":0.01461495222034851,"changeBod":-0.015812431842966195,"enabled":true,"last":36.16,"minProvideSize":0.001,"name":"ATOMBULL/USD","price":36.1,"priceIncrement":0.01,"quoteCurrency":"USD","quoteVolume24h":71249.0413,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":71249.0413}},{"symbol":"ATOMHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6685.5,"ask":6693.5,"quoteVolume":0,"info":{"ask":6693.5,"baseCurrency":"ATOMHALF","bid":6685.5,"change1h":-0.0010080268807168191,"change24h":0.001272264631043257,"changeBod":-0.00364909145070003,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"ATOMHALF/USD","price":6689.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ATOMHALF/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6693.5,"ask":6702.5,"quoteVolume":0,"info":{"ask":6702.5,"baseCurrency":"ATOMHALF","bid":6693.5,"change1h":-0.0009694980982921918,"change24h":0.002057074466095673,"changeBod":-0.0024202256394980823,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"ATOMHALF/USDT","price":6698,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ATOMHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":3966.5,"ask":3975.5,"close":6183,"last":6183,"quoteVolume":0,"info":{"ask":3975.5,"baseCurrency":"ATOMHEDGE","bid":3966.5,"change1h":0.0020163831127914303,"change24h":-0.0031344032096288867,"changeBod":0.007348283288990245,"enabled":true,"last":6183,"minProvideSize":0.00001,"name":"ATOMHEDGE/USD","price":3975.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BCH-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":232.5,"ask":232.85,"close":233.15,"last":233.15,"quoteVolume":78864.3342,"info":{"ask":232.85,"baseCurrency":null,"bid":232.5,"change1h":-0.0012867252841518336,"change24h":0.010414406595790845,"changeBod":-0.00278372591006424,"enabled":true,"last":233.15,"minProvideSize":0.001,"name":"BCH-0626","price":232.85,"priceIncrement":0.05,"quoteCurrency":null,"quoteVolume24h":78864.3342,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"BCH","volumeUsd24h":78864.3342}},{"symbol":"BCH-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":233.8,"ask":234.1,"close":234.15,"last":234.15,"quoteVolume":63488.8676,"info":{"ask":234.1,"baseCurrency":null,"bid":233.8,"change1h":-0.0025564550489987218,"change24h":0.010358221838584376,"changeBod":-0.0025564550489987218,"enabled":true,"last":234.15,"minProvideSize":0.001,"name":"BCH-0925","price":234.1,"priceIncrement":0.05,"quoteCurrency":null,"quoteVolume24h":63488.8676,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"BCH","volumeUsd24h":63488.8676}},{"symbol":"BCH-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":232.2,"ask":232.4,"close":232.15,"last":232.15,"quoteVolume":1207175.197,"info":{"ask":232.4,"baseCurrency":null,"bid":232.2,"change1h":-0.0021486892995272885,"change24h":0.008688097306689836,"changeBod":-0.0036472859901308732,"enabled":true,"last":232.15,"minProvideSize":0.001,"name":"BCH-PERP","price":232.2,"priceIncrement":0.05,"quoteCurrency":null,"quoteVolume24h":1207175.197,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"BCH","volumeUsd24h":1207175.197}},{"symbol":"BCH/USD","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":232,"ask":232.225,"close":232.1,"last":232.1,"quoteVolume":1117033.9066,"info":{"ask":232.225,"baseCurrency":"BCH","bid":232,"change1h":-0.002471258192758139,"change24h":0.008472735172713448,"changeBod":-0.003969531166183886,"enabled":true,"last":232.1,"minProvideSize":0.001,"name":"BCH/USD","price":232.1,"priceIncrement":0.025,"quoteCurrency":"USD","quoteVolume24h":1117033.9066,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":1117033.9066}},{"symbol":"BCH/USDT","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":232.475,"ask":232.5,"close":232.825,"last":232.825,"quoteVolume":7216.01445,"info":{"ask":232.5,"baseCurrency":"BCH","bid":232.475,"change1h":-0.0019317450096587251,"change24h":0.010101010101010102,"changeBod":-0.002252977148374638,"enabled":true,"last":232.825,"minProvideSize":0.001,"name":"BCH/USDT","price":232.5,"priceIncrement":0.025,"quoteCurrency":"USDT","quoteVolume24h":7216.01445,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":7208.033826658878}},{"symbol":"BCHBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":58.075,"ask":58.35,"close":58.475,"last":58.475,"quoteVolume":9146.635575,"info":{"ask":58.35,"baseCurrency":"BCHBEAR","bid":58.075,"change1h":0.00603448275862069,"change24h":-0.02546972860125261,"changeBod":0.013900955690703735,"enabled":true,"last":58.475,"minProvideSize":0.001,"name":"BCHBEAR/USD","price":58.35,"priceIncrement":0.025,"quoteCurrency":"USD","quoteVolume24h":9146.635575,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":9146.635575}},{"symbol":"BCHBEAR/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":58.1,"ask":58.5,"close":57.025,"last":57.025,"quoteVolume":983.71305,"info":{"ask":58.5,"baseCurrency":"BCHBEAR","bid":58.1,"change1h":0.0064963187527068,"change24h":-0.03166666666666667,"changeBod":0.00432152117545376,"enabled":true,"last":57.025,"minProvideSize":0.001,"name":"BCHBEAR/USDT","price":58.1,"priceIncrement":0.025,"quoteCurrency":"USDT","quoteVolume24h":983.71305,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":982.625102715222}},{"symbol":"BCHBULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":7.4425,"ask":7.4725,"close":7.535,"last":7.535,"quoteVolume":74880.376425,"info":{"ask":7.4725,"baseCurrency":"BCHBULL","bid":7.4425,"change1h":-0.005655355954757153,"change24h":0.02679491583648231,"changeBod":-0.005986032590621883,"enabled":true,"last":7.535,"minProvideSize":0.01,"name":"BCHBULL/USD","price":7.4725,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":74880.376425,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":74880.376425}},{"symbol":"BCHBULL/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":7.44,"ask":7.485,"close":7.4225,"last":7.4225,"quoteVolume":320.5424,"info":{"ask":7.485,"baseCurrency":"BCHBULL","bid":7.44,"change1h":-0.006343906510851419,"change24h":0.021627188465499485,"changeBod":-0.008660892738174551,"enabled":true,"last":7.4225,"minProvideSize":0.01,"name":"BCHBULL/USDT","price":7.44,"priceIncrement":0.0025,"quoteCurrency":"USDT","quoteVolume24h":320.5424,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":320.187892927296}},{"symbol":"BCHHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6280,"ask":6286.75,"close":6731.5,"last":6731.5,"quoteVolume":0,"info":{"ask":6286.75,"baseCurrency":"BCHHALF","bid":6280,"change1h":-0.0009931670109645638,"change24h":0.004433615593545295,"changeBod":-0.001627759250436716,"enabled":true,"last":6731.5,"minProvideSize":0.00001,"name":"BCHHALF/USD","price":6286.75,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BCHHALF/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6287.25,"ask":6295.5,"close":6394,"last":6394,"quoteVolume":0,"info":{"ask":6295.5,"baseCurrency":"BCHHALF","bid":6287.25,"change1h":-0.0009521542489883361,"change24h":0.005229332162388727,"changeBod":-0.0003572704537334762,"enabled":true,"last":6394,"minProvideSize":0.00001,"name":"BCHHALF/USDT","price":6295.5,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BCHHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":3556.5,"ask":3557,"close":3237,"last":3237,"quoteVolume":0,"info":{"ask":3557,"baseCurrency":"BCHHEDGE","bid":3556.5,"change1h":0.001972108747710945,"change24h":-0.008088132756937665,"changeBod":0.004235493434985175,"enabled":true,"last":3237,"minProvideSize":0.00001,"name":"BCHHEDGE/USD","price":3556.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1.709,"ask":1.7125,"close":1.7065,"last":1.7065,"quoteVolume":183792.3868,"info":{"ask":1.7125,"baseCurrency":"BEAR","bid":1.709,"change1h":0.004407875404055245,"change24h":-0.021751574127074985,"changeBod":0.008557096488639717,"enabled":true,"last":1.7065,"minProvideSize":0.1,"name":"BEAR/USD","price":1.709,"priceIncrement":0.0005,"quoteCurrency":"USD","quoteVolume24h":183792.3868,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":183792.3868}},{"symbol":"BEAR/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1.708,"ask":1.7145,"close":1.711,"last":1.711,"quoteVolume":241994.51025,"info":{"ask":1.7145,"baseCurrency":"BEAR","bid":1.708,"change1h":0.004697592483852026,"change24h":-0.01835915088927137,"changeBod":0.009737385659486574,"enabled":true,"last":1.711,"minProvideSize":0.1,"name":"BEAR/USDT","price":1.711,"priceIncrement":0.0005,"quoteCurrency":"USDT","quoteVolume24h":241994.51025,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":241726.8740014439}},{"symbol":"BEARSHIT/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":55.75,"ask":56.2,"close":56.4,"last":56.4,"quoteVolume":30722.911325,"info":{"ask":56.2,"baseCurrency":"BEARSHIT","bid":55.75,"change1h":-0.0035460992907801418,"change24h":-0.05862646566164154,"changeBod":-0.009691629955947136,"enabled":true,"last":56.4,"minProvideSize":0.001,"name":"BEARSHIT/USD","price":56.2,"priceIncrement":0.025,"quoteCurrency":"USD","quoteVolume24h":30722.911325,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":30722.911325}},{"symbol":"BERNIE","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.001,"ask":0.002,"close":0.001,"last":0.001,"quoteVolume":58.8664,"info":{"ask":0.002,"baseCurrency":null,"bid":0.001,"change1h":0,"change24h":-0.5,"changeBod":-0.5,"enabled":true,"last":0.001,"minProvideSize":0.1,"name":"BERNIE","price":0.001,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":58.8664,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"PRESIDENT 2020","volumeUsd24h":58.8664}},{"symbol":"BIDEN","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.531,"ask":0.534,"close":0.526,"last":0.526,"quoteVolume":2132.8156,"info":{"ask":0.534,"baseCurrency":null,"bid":0.531,"change1h":0,"change24h":-0.009328358208955223,"changeBod":-0.009328358208955223,"enabled":true,"last":0.526,"minProvideSize":0.1,"name":"BIDEN","price":0.531,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":2132.8156,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"PRESIDENT 2020","volumeUsd24h":2132.8156}},{"symbol":"BLOOMBERG","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.004,"ask":0.006,"close":0.004,"last":0.004,"quoteVolume":0,"info":{"ask":0.006,"baseCurrency":null,"bid":0.004,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":0.004,"minProvideSize":0.1,"name":"BLOOMBERG","price":0.004,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"PRESIDENT 2020","volumeUsd24h":0}},{"symbol":"BNB-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":16.0075,"ask":16.035,"close":16.105,"last":16.105,"quoteVolume":264841.9705,"info":{"ask":16.035,"baseCurrency":null,"bid":16.0075,"change1h":0.00031191515907673113,"change24h":0.012630249447426587,"changeBod":-0.0007789375292101573,"enabled":true,"last":16.105,"minProvideSize":0.1,"name":"BNB-0626","price":16.035,"priceIncrement":0.0025,"quoteCurrency":null,"quoteVolume24h":264841.9705,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"BNB","volumeUsd24h":264841.9705}},{"symbol":"BNB-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":15.9225,"ask":15.9275,"close":15.925,"last":15.925,"quoteVolume":19349.78375,"info":{"ask":15.9275,"baseCurrency":null,"bid":15.9225,"change1h":0.0004711795193968902,"change24h":0.011914217633042097,"changeBod":-0.001567398119122257,"enabled":true,"last":15.925,"minProvideSize":0.1,"name":"BNB-0925","price":15.925,"priceIncrement":0.0025,"quoteCurrency":null,"quoteVolume24h":19349.78375,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"BNB","volumeUsd24h":19349.78375}},{"symbol":"BNB-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":16.0325,"ask":16.05,"close":16.0325,"last":16.0325,"quoteVolume":969261.5535,"info":{"ask":16.05,"baseCurrency":null,"bid":16.0325,"change1h":-0.0017123287671232876,"change24h":0.01119520655944497,"changeBod":-0.00310896937665164,"enabled":true,"last":16.0325,"minProvideSize":0.1,"name":"BNB-PERP","price":16.0325,"priceIncrement":0.0025,"quoteCurrency":null,"quoteVolume24h":969261.5535,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"BNB","volumeUsd24h":969261.5535}},{"symbol":"BNB/USD","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":16.008,"ask":16.026,"close":16.035,"last":16.035,"quoteVolume":101184.30124,"info":{"ask":16.026,"baseCurrency":"BNB","bid":16.008,"change1h":-0.001059652184753475,"change24h":0.012893439514599925,"changeBod":-0.0029241585267218316,"enabled":true,"last":16.035,"minProvideSize":0.01,"name":"BNB/USD","price":16.026,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":101184.30124,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":101184.30124}},{"symbol":"BNB/USDT","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":16.032,"ask":16.033,"close":16.07,"last":16.07,"quoteVolume":32108.73562,"info":{"ask":16.033,"baseCurrency":"BNB","bid":16.032,"change1h":-0.0008724372156789431,"change24h":0.011545741324921135,"changeBod":-0.002364507497977724,"enabled":true,"last":16.07,"minProvideSize":0.01,"name":"BNB/USDT","price":16.033,"priceIncrement":0.001,"quoteCurrency":"USDT","quoteVolume24h":32108.73562,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":32073.224642753707}},{"symbol":"BNBBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":10.5925,"ask":10.6725,"close":10.555,"last":10.555,"quoteVolume":4012.5626,"info":{"ask":10.6725,"baseCurrency":"BNBBEAR","bid":10.5925,"change1h":0.005457997152349312,"change24h":-0.031321444901691815,"changeBod":0.002602934216753431,"enabled":true,"last":10.555,"minProvideSize":0.01,"name":"BNBBEAR/USD","price":10.5925,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":4012.5626,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":4012.5626}},{"symbol":"BNBBEAR/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":10.6175,"ask":10.67,"close":10.3375,"last":10.3375,"quoteVolume":7115.0823,"info":{"ask":10.67,"baseCurrency":"BNBBEAR","bid":10.6175,"change1h":0.005445075757575758,"change24h":-0.03125,"changeBod":0.006398104265402844,"enabled":true,"last":10.3375,"minProvideSize":0.01,"name":"BNBBEAR/USDT","price":10.6175,"priceIncrement":0.0025,"quoteCurrency":"USDT","quoteVolume24h":7115.0823,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":7107.213303579492}},{"symbol":"BNBBULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":93.25,"ask":93.95,"close":93.475,"last":93.475,"quoteVolume":24252.162075,"info":{"ask":93.95,"baseCurrency":"BNBBULL","bid":93.25,"change1h":-0.010322922181048173,"change24h":0.03173289183222958,"changeBod":-0.008748674443266172,"enabled":true,"last":93.475,"minProvideSize":0.001,"name":"BNBBULL/USD","price":93.475,"priceIncrement":0.025,"quoteCurrency":"USD","quoteVolume24h":24252.162075,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":24252.162075}},{"symbol":"BNBBULL/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":93.4,"ask":94.075,"close":94.225,"last":94.225,"quoteVolume":12843.8138,"info":{"ask":94.075,"baseCurrency":"BNBBULL","bid":93.4,"change1h":-0.0015919342000530645,"change24h":0.03663911845730027,"changeBod":-0.0031788079470198675,"enabled":true,"last":94.225,"minProvideSize":0.001,"name":"BNBBULL/USDT","price":94.075,"priceIncrement":0.025,"quoteCurrency":"USDT","quoteVolume24h":12843.8138,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":12829.609055689752}},{"symbol":"BNBHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6842.5,"ask":6851.5,"close":6927,"last":6927,"quoteVolume":0,"info":{"ask":6851.5,"baseCurrency":"BNBHALF","bid":6842.5,"change1h":-0.0008749544294567992,"change24h":0.004692426130948017,"changeBod":-0.0021118555199533934,"enabled":true,"last":6927,"minProvideSize":0.00001,"name":"BNBHALF/USD","price":6851.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BNBHALF/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6850.5,"ask":6861,"close":7167.5,"last":7167.5,"quoteVolume":0,"info":{"ask":6861,"baseCurrency":"BNBHALF","bid":6850.5,"change1h":-0.0009464870768110666,"change24h":0.005569397625677854,"changeBod":-0.0008737439930100481,"enabled":true,"last":7167.5,"minProvideSize":0.00001,"name":"BNBHALF/USDT","price":6861,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BNBHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1977.75,"ask":1983,"close":1828.5,"last":1828.5,"quoteVolume":0,"info":{"ask":1983,"baseCurrency":"BNBHEDGE","bid":1977.75,"change1h":0.0016459863256520638,"change24h":-0.010877719429857465,"changeBod":0.004061429115369971,"enabled":true,"last":1828.5,"minProvideSize":0.0001,"name":"BNBHEDGE/USD","price":1977.75,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BRL/USD","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.18633,"ask":0.18634,"close":0.18639,"last":0.18639,"quoteVolume":6529.81671,"info":{"ask":0.18634,"baseCurrency":"BRL","bid":0.18633,"change1h":-0.0002682547346960674,"change24h":-0.0002682547346960674,"changeBod":-0.0002682547346960674,"enabled":true,"last":0.18639,"minProvideSize":1,"name":"BRL/USD","price":0.18634,"priceIncrement":0.00001,"quoteCurrency":"USD","quoteVolume24h":6529.81671,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":6529.81671}},{"symbol":"BRL/USDT","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.18622,"ask":0.18677,"close":0.18669,"last":0.18669,"quoteVolume":18687.42144,"info":{"ask":0.18677,"baseCurrency":"BRL","bid":0.18622,"change1h":0,"change24h":-0.0002677519545892685,"changeBod":-0.00005356186395286556,"enabled":true,"last":0.18669,"minProvideSize":1,"name":"BRL/USDT","price":0.18669,"priceIncrement":0.00001,"quoteCurrency":"USDT","quoteVolume24h":18687.42144,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":18666.753899384217}},{"symbol":"BRZ-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.18561,"ask":0.18636,"close":0.18662,"last":0.18662,"quoteVolume":0,"info":{"ask":0.18636,"baseCurrency":null,"bid":0.18561,"change1h":-0.00026822595354326483,"change24h":0.00010733068584308254,"changeBod":0.00010733068584308254,"enabled":true,"last":0.18662,"minProvideSize":1,"name":"BRZ-0626","price":0.18636,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"BRZ","volumeUsd24h":0}},{"symbol":"BRZ-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.18316,"ask":0.1839,"close":0.18153,"last":0.18153,"quoteVolume":0,"info":{"ask":0.1839,"baseCurrency":null,"bid":0.18316,"change1h":0.00016381805274941297,"change24h":0.0004916152291473207,"changeBod":0.00016381805274941297,"enabled":true,"last":0.18153,"minProvideSize":1,"name":"BRZ-0925","price":0.18316,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"BRZ","volumeUsd24h":0}},{"symbol":"BRZ-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.18593,"ask":0.18601,"close":0.18601,"last":0.18601,"quoteVolume":500.16351,"info":{"ask":0.18601,"baseCurrency":null,"bid":0.18593,"change1h":0.00032266738370529714,"change24h":-0.0026273458445040215,"changeBod":0.000053763440860215054,"enabled":true,"last":0.18601,"minProvideSize":1,"name":"BRZ-PERP","price":0.18601,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":500.16351,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"BRZ","volumeUsd24h":500.16351}},{"symbol":"BSV-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":171.65,"ask":172.11,"close":171.92,"last":171.92,"quoteVolume":166928.9441,"info":{"ask":172.11,"baseCurrency":null,"bid":171.65,"change1h":-0.00046511627906976747,"change24h":0.002390531164363594,"changeBod":-0.008935262581426183,"enabled":true,"last":171.92,"minProvideSize":0.01,"name":"BSV-0626","price":171.92,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":166928.9441,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"BSV","volumeUsd24h":166928.9441}},{"symbol":"BSV-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":172.52,"ask":173,"close":173.01,"last":173.01,"quoteVolume":47754.6413,"info":{"ask":173,"baseCurrency":null,"bid":172.52,"change1h":0.0009257116408238834,"change24h":0.0061064262867112536,"changeBod":-0.0062040441176470585,"enabled":true,"last":173.01,"minProvideSize":0.01,"name":"BSV-0925","price":173,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":47754.6413,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"BSV","volumeUsd24h":47754.6413}},{"symbol":"BSV-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":171.29,"ask":171.47,"close":171.44,"last":171.44,"quoteVolume":9365878.5852,"info":{"ask":171.47,"baseCurrency":null,"bid":171.29,"change1h":-0.0009324009324009324,"change24h":0.0018114883421959914,"changeBod":-0.009475387104229259,"enabled":true,"last":171.44,"minProvideSize":0.01,"name":"BSV-PERP","price":171.44,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":9365878.5852,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"BSV","volumeUsd24h":9365878.5852}},{"symbol":"BSVBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.745,"ask":0.74775,"close":0.7445,"last":0.7445,"quoteVolume":54853.6514,"info":{"ask":0.74775,"baseCurrency":"BSVBEAR","bid":0.745,"change1h":0.000671591672263264,"change24h":-0.006666666666666667,"changeBod":0.025817555938037865,"enabled":true,"last":0.7445,"minProvideSize":0.1,"name":"BSVBEAR/USD","price":0.745,"priceIncrement":0.00025,"quoteCurrency":"USD","quoteVolume24h":54853.6514,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":54853.6514}},{"symbol":"BSVBEAR/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.74525,"ask":0.74975,"close":0.7465,"last":0.7465,"quoteVolume":4433.941875,"info":{"ask":0.74975,"baseCurrency":"BSVBEAR","bid":0.74525,"change1h":0,"change24h":-0.004666666666666667,"changeBod":0.026822558459422285,"enabled":true,"last":0.7465,"minProvideSize":0.1,"name":"BSVBEAR/USDT","price":0.7465,"priceIncrement":0.00025,"quoteCurrency":"USDT","quoteVolume24h":4433.941875,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":4429.038112643925}},{"symbol":"BSVBULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.97375,"ask":0.977,"close":0.977,"last":0.977,"quoteVolume":35634.689925,"info":{"ask":0.977,"baseCurrency":"BSVBULL","bid":0.97375,"change1h":0,"change24h":0.0074761536478473835,"changeBod":-0.02906832298136646,"enabled":true,"last":0.977,"minProvideSize":0.1,"name":"BSVBULL/USD","price":0.977,"priceIncrement":0.00025,"quoteCurrency":"USD","quoteVolume24h":35634.689925,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":35634.689925}},{"symbol":"BSVBULL/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.973,"ask":0.9785,"close":0.98525,"last":0.98525,"quoteVolume":6822.32575,"info":{"ask":0.9785,"baseCurrency":"BSVBULL","bid":0.973,"change1h":-0.003564154786150713,"change24h":0.00980392156862745,"changeBod":-0.02272159800249688,"enabled":true,"last":0.98525,"minProvideSize":0.1,"name":"BSVBULL/USDT","price":0.9785,"priceIncrement":0.00025,"quoteCurrency":"USDT","quoteVolume24h":6822.32575,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":6814.78053061353}},{"symbol":"BSVHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":5870.25,"ask":5875.5,"close":6426,"last":6426,"quoteVolume":0,"info":{"ask":5875.5,"baseCurrency":"BSVHALF","bid":5870.25,"change1h":-0.0006378364587319811,"change24h":0.0005960490463215259,"changeBod":-0.004953639019433507,"enabled":true,"last":6426,"minProvideSize":0.00001,"name":"BSVHALF/USD","price":5875.5,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BSVHALF/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":5877,"ask":5883.25,"close":6396.5,"last":6396.5,"quoteVolume":0,"info":{"ask":5883.25,"baseCurrency":"BSVHALF","bid":5877,"change1h":-0.0005945555697116406,"change24h":0.001404255319148936,"changeBod":-0.003894179894179894,"enabled":true,"last":6396.5,"minProvideSize":0.00001,"name":"BSVHALF/USDT","price":5883.25,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BSVHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1323.7,"ask":1326.4,"close":1225.1,"last":1225.1,"quoteVolume":0,"info":{"ask":1326.4,"baseCurrency":"BSVHEDGE","bid":1323.7,"change1h":0.001285930408472012,"change24h":-0.0019603407977079094,"changeBod":0.01007249141549027,"enabled":true,"last":1225.1,"minProvideSize":0.0001,"name":"BSVHEDGE/USD","price":1323.7,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BTC-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":9349.5,"ask":9353,"close":9348,"last":9348,"quoteVolume":4277788.1577,"info":{"ask":9353,"baseCurrency":null,"bid":9349.5,"change1h":-0.001708397843147723,"change24h":0.006729837407128244,"changeBod":-0.0031453246614777694,"enabled":true,"last":9348,"minProvideSize":0.0001,"name":"BTC-0626","price":9349.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":4277788.1577,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":4277788.1577}},{"symbol":"BTC-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":9420,"ask":9422.5,"close":9419.5,"last":9419.5,"quoteVolume":4890886.73635,"info":{"ask":9422.5,"baseCurrency":null,"bid":9420,"change1h":-0.0019600572124807967,"change24h":0.007001977657811748,"changeBod":-0.004544013526365846,"enabled":true,"last":9419.5,"minProvideSize":0.0001,"name":"BTC-0925","price":9420,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":4890886.73635,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":4890886.73635}},{"symbol":"BTC-1225","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":9499,"ask":9504.5,"close":9530,"last":9530,"quoteVolume":1431602.4216,"info":{"ask":9504.5,"baseCurrency":null,"bid":9499,"change1h":-0.001733011238315303,"change24h":0.006939294416781439,"changeBod":-0.004503796805446452,"enabled":true,"last":9530,"minProvideSize":0.0001,"name":"BTC-1225","price":9504.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":1431602.4216,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":1431602.4216}},{"symbol":"BTC-HASH-2020Q3","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":17.085,"ask":17.156,"close":17.19,"last":17.19,"quoteVolume":7156.79681,"info":{"ask":17.156,"baseCurrency":null,"bid":17.085,"change1h":0.003803171259727342,"change24h":0.0022198855006425986,"changeBod":0.0006999533364442371,"enabled":true,"last":17.19,"minProvideSize":0.01,"name":"BTC-HASH-2020Q3","price":17.156,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":7156.79681,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"BTC-HASH","volumeUsd24h":7156.79681}},{"symbol":"BTC-HASH-2020Q4","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":18.803,"ask":18.879,"close":18.8,"last":18.8,"quoteVolume":0,"info":{"ask":18.879,"baseCurrency":null,"bid":18.803,"change1h":-0.0003721424774056353,"change24h":0.00015957446808510637,"changeBod":-0.002387521222410866,"enabled":true,"last":18.8,"minProvideSize":0.01,"name":"BTC-HASH-2020Q4","price":18.803,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"BTC-HASH","volumeUsd24h":0}},{"symbol":"BTC-HASH-2021Q1","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":21.232,"ask":21.32,"close":21.332,"last":21.332,"quoteVolume":39.89084,"info":{"ask":21.32,"baseCurrency":null,"bid":21.232,"change1h":-0.00042196071076937503,"change24h":-0.00009379983116030391,"changeBod":-0.0012648147280648334,"enabled":true,"last":21.332,"minProvideSize":0.01,"name":"BTC-HASH-2021Q1","price":21.32,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":39.89084,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"BTC-HASH","volumeUsd24h":39.89084}},{"symbol":"BTC-MOVE-0621","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":80.5,"ask":84,"close":84,"last":84,"quoteVolume":88980.0635,"info":{"ask":84,"baseCurrency":null,"bid":80.5,"change1h":-0.061452513966480445,"change24h":-0.436241610738255,"changeBod":-0.44,"enabled":true,"last":84,"minProvideSize":0.0001,"name":"BTC-MOVE-0621","price":84,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":88980.0635,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":88980.0635}},{"symbol":"BTC-MOVE-0622","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":170,"ask":173.5,"close":173.5,"last":173.5,"quoteVolume":31085.40325,"info":{"ask":173.5,"baseCurrency":null,"bid":170,"change1h":0.002890173410404624,"change24h":-0.4083546462063086,"changeBod":-0.08443271767810026,"enabled":true,"last":173.5,"minProvideSize":0.0001,"name":"BTC-MOVE-0622","price":173.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":31085.40325,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":31085.40325}},{"symbol":"BTC-MOVE-2020Q2","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":2562,"ask":2576.5,"close":2601,"last":2601,"quoteVolume":42130.198,"info":{"ask":2576.5,"baseCurrency":null,"bid":2562,"change1h":-0.0054043620922601815,"change24h":0.03163163163163163,"changeBod":-0.008847855356799385,"enabled":true,"last":2601,"minProvideSize":0.0001,"name":"BTC-MOVE-2020Q2","price":2576.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":42130.198,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":42130.198}},{"symbol":"BTC-MOVE-2020Q3","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":2721,"ask":2722,"close":2686,"last":2686,"quoteVolume":122316.36425,"info":{"ask":2722,"baseCurrency":null,"bid":2721,"change1h":-0.003479216260758103,"change24h":-0.005845816587504567,"changeBod":-0.008381924198250729,"enabled":true,"last":2686,"minProvideSize":0.0001,"name":"BTC-MOVE-2020Q3","price":2721,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":122316.36425,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":122316.36425}},{"symbol":"BTC-MOVE-2020Q4","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":2925,"ask":2939,"close":2940.5,"last":2940.5,"quoteVolume":16745.7705,"info":{"ask":2939,"baseCurrency":null,"bid":2925,"change1h":-0.00017009695526450075,"change24h":0.0010217983651226157,"changeBod":0.003928266438941076,"enabled":true,"last":2940.5,"minProvideSize":0.0001,"name":"BTC-MOVE-2020Q4","price":2939,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":16745.7705,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":16745.7705}},{"symbol":"BTC-MOVE-WK-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":455,"ask":455.5,"close":455.5,"last":455.5,"quoteVolume":10752.31565,"info":{"ask":455.5,"baseCurrency":null,"bid":455,"change1h":0,"change24h":-0.09801980198019802,"changeBod":-0.0751269035532995,"enabled":true,"last":455.5,"minProvideSize":0.0001,"name":"BTC-MOVE-WK-0626","price":455.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":10752.31565,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":10752.31565}},{"symbol":"BTC-MOVE-WK-0703","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":581,"ask":593.5,"close":581,"last":581,"quoteVolume":22186.9672,"info":{"ask":593.5,"baseCurrency":null,"bid":581,"change1h":0,"change24h":-0.044407894736842105,"changeBod":-0.03166666666666667,"enabled":true,"last":581,"minProvideSize":0.0001,"name":"BTC-MOVE-WK-0703","price":581,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":22186.9672,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":22186.9672}},{"symbol":"BTC-MOVE-WK-0710","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":639.5,"ask":648.5,"close":651.5,"last":651.5,"quoteVolume":23175.8216,"info":{"ask":648.5,"baseCurrency":null,"bid":639.5,"change1h":0,"change24h":0.005426356589147287,"changeBod":0.00933852140077821,"enabled":true,"last":651.5,"minProvideSize":0.0001,"name":"BTC-MOVE-WK-0710","price":648.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":23175.8216,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":23175.8216}},{"symbol":"BTC-MOVE-WK-0717","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":653,"ask":664.5,"close":668,"last":668,"quoteVolume":17709.4361,"info":{"ask":664.5,"baseCurrency":null,"bid":653,"change1h":0,"change24h":0.019953952417498082,"changeBod":0.023094688221709007,"enabled":true,"last":668,"minProvideSize":0.0001,"name":"BTC-MOVE-WK-0717","price":664.5,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":17709.4361,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":17709.4361}},{"symbol":"BTC-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":9335,"ask":9335.5,"close":9335,"last":9335,"quoteVolume":99529074.62645,"info":{"ask":9335.5,"baseCurrency":null,"bid":9335,"change1h":-0.0017644228198684703,"change24h":0.0067403612833647885,"changeBod":-0.003469442220443021,"enabled":true,"last":9335,"minProvideSize":0.001,"name":"BTC-PERP","price":9335,"priceIncrement":0.5,"quoteCurrency":null,"quoteVolume24h":99529074.62645,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"BTC","volumeUsd24h":99529074.62645}},{"symbol":"BTC/BRL","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":50015,"ask":50185,"close":49935,"last":49935,"quoteVolume":135778.8545,"info":{"ask":50185,"baseCurrency":"BTC","bid":50015,"change1h":-0.0016966067864271457,"change24h":0.006743156199677938,"changeBod":-0.003387466374414666,"enabled":true,"last":49935,"minProvideSize":0.0001,"name":"BTC/BRL","price":50015,"priceIncrement":5,"quoteCurrency":"BRL","quoteVolume24h":135778.8545,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":25594.31407325}},{"symbol":"BTC/USD","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":9332,"ask":9332.5,"close":9329.5,"last":9329.5,"quoteVolume":2380548.19715,"info":{"ask":9332.5,"baseCurrency":"BTC","bid":9332,"change1h":-0.0017115960633290544,"change24h":0.0065796569949304285,"changeBod":-0.0036301516122143923,"enabled":true,"last":9329.5,"minProvideSize":0.0001,"name":"BTC/USD","price":9332,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":2380548.19715,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":2380548.19715}},{"symbol":"BTC/USDT","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":9340.5,"ask":9343.5,"close":9343,"last":9343,"quoteVolume":1024744.0394,"info":{"ask":9343.5,"baseCurrency":"BTC","bid":9340.5,"change1h":-0.0014962060489473123,"change24h":0.006843041112128886,"changeBod":-0.002775109403351478,"enabled":true,"last":9343,"minProvideSize":0.0001,"name":"BTC/USDT","price":9343,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":1024744.0394,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":1023610.7134821852}},{"symbol":"BTMX-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.03612,"ask":0.03632,"close":0.03617,"last":0.03617,"quoteVolume":19808.084392,"info":{"ask":0.03632,"baseCurrency":null,"bid":0.03612,"change1h":-0.0008287292817679558,"change24h":-0.01336606655755592,"changeBod":-0.002482073910645339,"enabled":true,"last":0.03617,"minProvideSize":0.1,"name":"BTMX-0626","price":0.03617,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":19808.084392,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"BTMX","volumeUsd24h":19808.084392}},{"symbol":"BTMX-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.03545,"ask":0.03559,"close":0.03559,"last":0.03559,"quoteVolume":8778.922001,"info":{"ask":0.03559,"baseCurrency":null,"bid":0.03545,"change1h":0,"change24h":-0.018748276812792942,"changeBod":-0.01083935519733185,"enabled":true,"last":0.03559,"minProvideSize":0.1,"name":"BTMX-0925","price":0.03559,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":8778.922001,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"BTMX","volumeUsd24h":8778.922001}},{"symbol":"BTMX-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.03589,"ask":0.03591,"close":0.03586,"last":0.03586,"quoteVolume":142710.1167,"info":{"ask":0.03591,"baseCurrency":null,"bid":0.03589,"change1h":-0.0008351893095768374,"change24h":-0.017519846701341362,"changeBod":-0.009931034482758621,"enabled":true,"last":0.03586,"minProvideSize":0.1,"name":"BTMX-PERP","price":0.03589,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":142710.1167,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"BTMX","volumeUsd24h":142710.1167}},{"symbol":"BTMX/USD","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.03612,"ask":0.03623,"close":0.03626,"last":0.03626,"quoteVolume":291.230861,"info":{"ask":0.03623,"baseCurrency":"BTMX","bid":0.03612,"change1h":0.0016588332872546309,"change24h":-0.014685885232526516,"changeBod":-0.007669131744727472,"enabled":true,"last":0.03626,"minProvideSize":0.1,"name":"BTMX/USD","price":0.03623,"priceIncrement":0.00001,"quoteCurrency":"USD","quoteVolume24h":291.230861,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":291.230861}},{"symbol":"BTMXBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":115.5,"ask":119.85,"close":112.5,"last":112.5,"quoteVolume":0,"info":{"ask":119.85,"baseCurrency":"BTMXBEAR","bid":115.5,"change1h":-0.004310344827586207,"change24h":0.018967798853109837,"changeBod":0.006974716652136007,"enabled":true,"last":112.5,"minProvideSize":0.001,"name":"BTMXBEAR/USD","price":115.5,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BTMXBEAR/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":115.65,"ask":120,"close":120.4,"last":120.4,"quoteVolume":0,"info":{"ask":120,"baseCurrency":"BTMXBEAR","bid":115.65,"change1h":-0.0016638935108153079,"change24h":0.023890784982935155,"changeBod":0.010101010101010102,"enabled":true,"last":120.4,"minProvideSize":0.001,"name":"BTMXBEAR/USDT","price":120,"priceIncrement":0.05,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BTMXBULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":10.565,"ask":10.965,"close":10.345,"last":10.345,"quoteVolume":91.8873,"info":{"ask":10.965,"baseCurrency":"BTMXBULL","bid":10.565,"change1h":0.0014218009478672985,"change24h":-0.03339432753888381,"changeBod":-0.03339432753888381,"enabled":true,"last":10.345,"minProvideSize":0.01,"name":"BTMXBULL/USD","price":10.565,"priceIncrement":0.005,"quoteCurrency":"USD","quoteVolume24h":91.8873,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":91.8873}},{"symbol":"BTMXBULL/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":10.585,"ask":10.98,"close":10.335,"last":10.335,"quoteVolume":8.6814,"info":{"ask":10.98,"baseCurrency":"BTMXBULL","bid":10.585,"change1h":0.0023674242424242425,"change24h":-0.02532228360957643,"changeBod":-0.008430913348946136,"enabled":true,"last":10.335,"minProvideSize":0.01,"name":"BTMXBULL/USDT","price":10.585,"priceIncrement":0.005,"quoteCurrency":"USDT","quoteVolume24h":8.6814,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":8.671798718856}},{"symbol":"BTMXHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6019.75,"ask":6086,"close":6251,"last":6251,"quoteVolume":0,"info":{"ask":6086,"baseCurrency":"BTMXHALF","bid":6019.75,"change1h":0.0010691668722756806,"change24h":-0.003805704464541474,"changeBod":-0.0010668855149774312,"enabled":true,"last":6251,"minProvideSize":0.00001,"name":"BTMXHALF/USD","price":6086,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BTMXHALF/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6026.5,"ask":6093.25,"close":6257,"last":6257,"quoteVolume":0,"info":{"ask":6093.25,"baseCurrency":"BTMXHALF","bid":6026.5,"change1h":0.000944558521560575,"change24h":-0.0029861736071340917,"changeBod":0.00020518713066316482,"enabled":true,"last":6257,"minProvideSize":0.00001,"name":"BTMXHALF/USDT","price":6093.25,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BTMXHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":3941.5,"ask":4028.5,"close":3730,"last":3730,"quoteVolume":0,"info":{"ask":4028.5,"baseCurrency":"BTMXHEDGE","bid":3941.5,"change1h":-0.0015199493350221659,"change24h":0.006254786826653051,"changeBod":0.0017791333079171432,"enabled":true,"last":3730,"minProvideSize":0.00001,"name":"BTMXHEDGE/USD","price":3941.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"BULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":2824,"ask":2833,"close":2827,"last":2827,"quoteVolume":306789.1686,"info":{"ask":2833,"baseCurrency":"BULL","bid":2824,"change1h":-0.0066760365425158116,"change24h":0.020577617328519857,"changeBod":-0.009807355516637478,"enabled":true,"last":2827,"minProvideSize":0.0001,"name":"BULL/USD","price":2827,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":306789.1686,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":306789.1686}},{"symbol":"BULL/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":2830,"ask":2838,"close":2833,"last":2833,"quoteVolume":370191.8511,"info":{"ask":2838,"baseCurrency":"BULL","bid":2830,"change1h":-0.00421792618629174,"change24h":0.020900900900900903,"changeBod":-0.00840042002100105,"enabled":true,"last":2833,"minProvideSize":0.0001,"name":"BULL/USDT","price":2833,"priceIncrement":1,"quoteCurrency":"USDT","quoteVolume24h":370191.8511,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":369782.4337203574}},{"symbol":"BULLSHIT/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":462.2,"ask":465.8,"close":460.6,"last":460.6,"quoteVolume":17141.59547,"info":{"ask":465.8,"baseCurrency":"BULLSHIT","bid":462.2,"change1h":0.0034737299174989146,"change24h":0.0639963167587477,"changeBod":0.009831767533318768,"enabled":true,"last":460.6,"minProvideSize":0.0001,"name":"BULLSHIT/USD","price":462.2,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":17141.59547,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":17141.59547}},{"symbol":"BVOL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":5918,"ask":5934,"close":5943.5,"last":5943.5,"quoteVolume":106427.991545,"info":{"ask":5934,"baseCurrency":"BVOL","bid":5918,"change1h":0.0014344781031136614,"change24h":-0.027850589777195282,"changeBod":-0.017386984600099353,"enabled":true,"last":5943.5,"minProvideSize":0.00001,"name":"BVOL/USD","price":5934,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":106427.991545,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":106427.991545}},{"symbol":"BVOL/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":5918,"ask":5942,"close":5895,"last":5895,"quoteVolume":41144.93654,"info":{"ask":5942,"baseCurrency":"BVOL","bid":5918,"change1h":0.0013536379018612521,"change24h":-0.031106745252128355,"changeBod":-0.02019867549668874,"enabled":true,"last":5895,"minProvideSize":0.00001,"name":"BVOL/USDT","price":5918,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":41144.93654,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":41099.431885984224}},{"symbol":"COMP-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":293.45,"ask":302,"close":298,"last":298,"quoteVolume":357401.615275,"info":{"ask":302,"baseCurrency":null,"bid":293.45,"change1h":0.02054794520547945,"change24h":0.5991414005902871,"changeBod":0.39906103286384975,"enabled":true,"last":298,"minProvideSize":0.0001,"name":"COMP-0626","price":298,"priceIncrement":0.025,"quoteCurrency":null,"quoteVolume24h":357401.615275,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"COMP","volumeUsd24h":357401.615275}},{"symbol":"COMP-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":214.725,"ask":214.75,"close":214.75,"last":214.75,"quoteVolume":547797.36633,"info":{"ask":214.75,"baseCurrency":null,"bid":214.725,"change1h":0.06180469715698393,"change24h":0.34470882905447714,"changeBod":0.30626520681265207,"enabled":true,"last":214.75,"minProvideSize":0.0001,"name":"COMP-0925","price":214.75,"priceIncrement":0.025,"quoteCurrency":null,"quoteVolume24h":547797.36633,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"COMP","volumeUsd24h":547797.36633}},{"symbol":"COMP-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":323.225,"ask":327.95,"close":327.95,"last":327.95,"quoteVolume":5652809.069555,"info":{"ask":327.95,"baseCurrency":null,"bid":323.225,"change1h":0.03323881537492124,"change24h":0.5890975166565717,"changeBod":0.3135075598277761,"enabled":true,"last":327.95,"minProvideSize":0.0001,"name":"COMP-PERP","price":327.95,"priceIncrement":0.025,"quoteCurrency":null,"quoteVolume24h":5652809.069555,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"COMP","volumeUsd24h":5652809.069555}},{"symbol":"COMP/USD","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":349.875,"ask":355.4,"close":339.325,"last":339.325,"quoteVolume":291020.6625475,"info":{"ask":355.4,"baseCurrency":"COMP","bid":349.875,"change1h":0.0751325190135976,"change24h":0.5888964577656676,"changeBod":0.3587378640776699,"enabled":true,"last":339.325,"minProvideSize":0.0001,"name":"COMP/USD","price":349.875,"priceIncrement":0.025,"quoteCurrency":"USD","quoteVolume24h":291020.6625475,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":291020.6625475}},{"symbol":"COMP/USDT","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":350.15,"ask":355.75,"close":340.175,"last":340.175,"quoteVolume":249029.905955,"info":{"ask":355.75,"baseCurrency":"COMP","bid":350.15,"change1h":0.06663620440179728,"change24h":0.5890628545495802,"changeBod":0.40284455128205127,"enabled":true,"last":340.175,"minProvideSize":0.0001,"name":"COMP/USDT","price":350.15,"priceIncrement":0.025,"quoteCurrency":"USDT","quoteVolume24h":249029.905955,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":248754.48884021002}},{"symbol":"COMPBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":255.85,"ask":266,"close":260,"last":260,"quoteVolume":202862.994595,"info":{"ask":266,"baseCurrency":"COMPBEAR","bid":255.85,"change1h":-0.22951548377537412,"change24h":-0.8944376776289078,"changeBod":-0.7592592592592593,"enabled":true,"last":260,"minProvideSize":0.001,"name":"COMPBEAR/USD","price":260,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":202862.994595,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":202862.994595}},{"symbol":"COMPBEAR/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":258,"ask":295,"close":277,"last":277,"quoteVolume":22591.93447,"info":{"ask":295,"baseCurrency":"COMPBEAR","bid":258,"change1h":-0.1404189294026377,"change24h":-0.8845833333333334,"changeBod":-0.7251984126984127,"enabled":true,"last":277,"minProvideSize":0.001,"name":"COMPBEAR/USDT","price":277,"priceIncrement":0.05,"quoteCurrency":"USDT","quoteVolume24h":22591.93447,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":22566.948694153558}},{"symbol":"COMPBULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":25085,"ask":28000,"close":26745,"last":26745,"quoteVolume":98114.492475,"info":{"ask":28000,"baseCurrency":"COMPBULL","bid":25085,"change1h":0.1598005203816132,"change24h":2.120770128354726,"changeBod":1.0825384465641426,"enabled":true,"last":26745,"minProvideSize":0.00001,"name":"COMPBULL/USD","price":26745,"priceIncrement":5,"quoteCurrency":"USD","quoteVolume24h":98114.492475,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":98114.492475}},{"symbol":"COMPBULL/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":25105,"ask":28575,"close":28745,"last":28745,"quoteVolume":10230.675,"info":{"ask":28575,"baseCurrency":"COMPBULL","bid":25105,"change1h":0.24239130434782608,"change24h":2.361764705882353,"changeBod":1.4113924050632911,"enabled":true,"last":28745,"minProvideSize":0.00001,"name":"COMPBULL/USDT","price":28575,"priceIncrement":5,"quoteCurrency":"USDT","quoteVolume24h":10230.675,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":10219.360282677}},{"symbol":"COMPHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":9339.5,"ask":9680.5,"close":7038.75,"last":7038.75,"quoteVolume":0,"info":{"ask":9680.5,"baseCurrency":"COMPHALF","bid":9339.5,"change1h":0.032616507269611364,"change24h":0.30194465741966964,"changeBod":0.19883191066041975,"enabled":true,"last":7038.75,"minProvideSize":0.00001,"name":"COMPHALF/USD","price":9339.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"COMPHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":2397,"ask":2556.25,"close":3348.5,"last":3348.5,"quoteVolume":5.38798,"info":{"ask":2556.25,"baseCurrency":"COMPHEDGE","bid":2397,"change1h":-0.052977678984903215,"change24h":-0.2812456066357374,"changeBod":-0.2812456066357374,"enabled":true,"last":3348.5,"minProvideSize":0.0001,"name":"COMPHEDGE/USD","price":2556.25,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":5.38798,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":5.38798}},{"symbol":"CUSDT-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.0201,"ask":0.0201225,"quoteVolume":0,"info":{"ask":0.0201225,"baseCurrency":null,"bid":0.0201,"change1h":-0.00006215040397762585,"change24h":-0.00012429308308992604,"changeBod":-0.0003106747856343979,"enabled":true,"last":null,"minProvideSize":1,"name":"CUSDT-0626","price":0.02011125,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"CUSDT","volumeUsd24h":0}},{"symbol":"CUSDT-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.020405,"ask":0.02043,"close":0.0204075,"last":0.0204075,"quoteVolume":2042.1560875,"info":{"ask":0.02043,"baseCurrency":null,"bid":0.020405,"change1h":0,"change24h":0,"changeBod":-0.0013457303645705897,"enabled":true,"last":0.0204075,"minProvideSize":1,"name":"CUSDT-0925","price":0.0204075,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":2042.1560875,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"CUSDT","volumeUsd24h":2042.1560875}},{"symbol":"CUSDT-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.0201225,"ask":0.0201275,"close":0.020125,"last":0.020125,"quoteVolume":1568.8544275,"info":{"ask":0.0201275,"baseCurrency":null,"bid":0.0201225,"change1h":0.0012437810945273632,"change24h":0.0013683293942032592,"changeBod":-0.00012420817289777666,"enabled":true,"last":0.020125,"minProvideSize":1,"name":"CUSDT-PERP","price":0.020125,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":1568.8544275,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"CUSDT","volumeUsd24h":1568.8544275}},{"symbol":"CUSDT/USD","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.0201,"ask":0.0201125,"close":0.02012,"last":0.02012,"quoteVolume":3134.183565,"info":{"ask":0.0201125,"baseCurrency":"CUSDT","bid":0.0201,"change1h":-0.0003727634194831014,"change24h":0.00012431626056688214,"changeBod":0.0013691809808314662,"enabled":true,"last":0.02012,"minProvideSize":1,"name":"CUSDT/USD","price":0.0201125,"priceIncrement":0.0000025,"quoteCurrency":"USD","quoteVolume24h":3134.183565,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":3134.183565}},{"symbol":"CUSDT/USDT","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.0200975,"ask":0.020135,"close":0.0201325,"last":0.0201325,"quoteVolume":963.079305,"info":{"ask":0.020135,"baseCurrency":"CUSDT","bid":0.0200975,"change1h":0,"change24h":0.00012419274714356682,"changeBod":0.00012419274714356682,"enabled":true,"last":0.0201325,"minProvideSize":1,"name":"CUSDT/USDT","price":0.0201325,"priceIncrement":0.0000025,"quoteCurrency":"USDT","quoteVolume24h":963.079305,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":962.0141778118422}},{"symbol":"CUSDTBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6220,"ask":6262.5,"quoteVolume":0,"info":{"ask":6262.5,"baseCurrency":"CUSDTBEAR","bid":6220,"change1h":-0.0014,"change24h":-0.0008004802881729037,"changeBod":0.0006012024048096192,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"CUSDTBEAR/USD","price":6241.25,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"CUSDTBEAR/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6227.5,"ask":6272.5,"quoteVolume":0,"info":{"ask":6272.5,"baseCurrency":"CUSDTBEAR","bid":6227.5,"change1h":-0.0013980427401637707,"change24h":0.00020004000800160032,"changeBod":0.002004008016032064,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"CUSDTBEAR/USDT","price":6250,"priceIncrement":2.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"CUSDTBULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6262.5,"ask":6305,"close":6292.5,"last":6292.5,"quoteVolume":402.896,"info":{"ask":6305,"baseCurrency":"CUSDTBULL","bid":6262.5,"change1h":0,"change24h":0.0007952286282306163,"changeBod":0.0007952286282306163,"enabled":true,"last":6292.5,"minProvideSize":0.00001,"name":"CUSDTBULL/USD","price":6292.5,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":402.896,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":402.896}},{"symbol":"CUSDTBULL/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6270,"ask":6315,"close":6307.5,"last":6307.5,"quoteVolume":5.046,"info":{"ask":6315,"baseCurrency":"CUSDTBULL","bid":6270,"change1h":0.0011904761904761906,"change24h":0.005379557680812911,"changeBod":0.0029815146094215863,"enabled":true,"last":6307.5,"minProvideSize":0.00001,"name":"CUSDTBULL/USDT","price":6307.5,"priceIncrement":2.5,"quoteCurrency":"USDT","quoteVolume24h":5.046,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":5.04041932584}},{"symbol":"CUSDTHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6214.5,"ask":6286,"quoteVolume":0,"info":{"ask":6286,"baseCurrency":"CUSDTHALF","bid":6214.5,"change1h":0,"change24h":0.00022003960712928326,"changeBod":-0.00021994281486813428,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"CUSDTHALF/USD","price":6250.25,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"CUSDTHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6224.5,"ask":6283,"quoteVolume":0,"info":{"ask":6283,"baseCurrency":"CUSDTHEDGE","bid":6224.5,"change1h":0,"change24h":0.002002803925495694,"changeBod":0.0016417073756706975,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"CUSDTHEDGE/USD","price":6253.75,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"DEFI-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":1625.9,"ask":1628.5,"close":1625,"last":1625,"quoteVolume":878660.3145,"info":{"ask":1628.5,"baseCurrency":null,"bid":1625.9,"change1h":0.017395657343094926,"change24h":0.1788718097447796,"changeBod":0.11784118253695428,"enabled":true,"last":1625,"minProvideSize":0.001,"name":"DEFI-0626","price":1625.9,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":878660.3145,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"DEFI","volumeUsd24h":878660.3145}},{"symbol":"DEFI-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":1519.5,"ask":1522.4,"close":1493.3,"last":1493.3,"quoteVolume":212698.7211,"info":{"ask":1522.4,"baseCurrency":null,"bid":1519.5,"change1h":0.013811048839071256,"change24h":0.1812951877478038,"changeBod":0.10758801661928712,"enabled":true,"last":1493.3,"minProvideSize":0.001,"name":"DEFI-0925","price":1519.5,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":212698.7211,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"DEFI","volumeUsd24h":212698.7211}},{"symbol":"DEFI-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":1652.6,"ask":1654.2,"close":1655.3,"last":1655.3,"quoteVolume":4702104.8514,"info":{"ask":1654.2,"baseCurrency":null,"bid":1652.6,"change1h":0.016592920353982302,"change24h":0.15637888850052428,"changeBod":0.10405125809250484,"enabled":true,"last":1655.3,"minProvideSize":0.001,"name":"DEFI-PERP","price":1654.2,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":4702104.8514,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"DEFI","volumeUsd24h":4702104.8514}},{"symbol":"DEFIBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":2507,"ask":2529,"close":2660,"last":2660,"quoteVolume":15319.43289,"info":{"ask":2529,"baseCurrency":"DEFIBEAR","bid":2507,"change1h":-0.04924812030075188,"change24h":-0.4025513819985826,"changeBod":-0.2868020304568528,"enabled":true,"last":2660,"minProvideSize":0.0001,"name":"DEFIBEAR/USD","price":2529,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":15319.43289,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":15319.43289}},{"symbol":"DEFIBEAR/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":2507,"ask":2544,"close":2512,"last":2512,"quoteVolume":2586.80974,"info":{"ask":2544,"baseCurrency":"DEFIBEAR","bid":2507,"change1h":-0.033846153846153845,"change24h":-0.40782649693540785,"changeBod":-0.29418375948300085,"enabled":true,"last":2512,"minProvideSize":0.0001,"name":"DEFIBEAR/USDT","price":2512,"priceIncrement":1,"quoteCurrency":"USDT","quoteVolume24h":2586.80974,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":2583.9488318999497}},{"symbol":"DEFIBULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":12250,"ask":12302.5,"close":11835,"last":11835,"quoteVolume":58934.457575,"info":{"ask":12302.5,"baseCurrency":"DEFIBULL","bid":12250,"change1h":0.05421686746987952,"change24h":0.5067650676506765,"changeBod":0.2962962962962963,"enabled":true,"last":11835,"minProvideSize":0.00001,"name":"DEFIBULL/USD","price":12250,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":58934.457575,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":58934.457575}},{"symbol":"DEFIBULL/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":12175,"ask":12347.5,"close":11690,"last":11690,"quoteVolume":12709.92155,"info":{"ask":12347.5,"baseCurrency":"DEFIBULL","bid":12175,"change1h":0.04148845166809239,"change24h":0.5003080714725816,"changeBod":0.31799729364005414,"enabled":true,"last":11690,"minProvideSize":0.00001,"name":"DEFIBULL/USDT","price":12175,"priceIncrement":2.5,"quoteCurrency":"USDT","quoteVolume24h":12709.92155,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":12695.864885162562}},{"symbol":"DEFIHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":7306.5,"ask":7372,"quoteVolume":0,"info":{"ask":7372,"baseCurrency":"DEFIHALF","bid":7306.5,"change1h":0.009039664535643088,"change24h":0.07934115224824442,"changeBod":0.051054384017758046,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"DEFIHALF/USD","price":7339.25,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"DEFIHALF/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":7314.5,"ask":7382.5,"close":7026.5,"last":7026.5,"quoteVolume":20.677445,"info":{"ask":7382.5,"baseCurrency":"DEFIHALF","bid":7314.5,"change1h":0.012948345104556155,"change24h":0.07439776733254994,"changeBod":0.040987689461324986,"enabled":true,"last":7026.5,"minProvideSize":0.00001,"name":"DEFIHALF/USDT","price":7314.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":20.677445,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":20.6545765729278}},{"symbol":"DEFIHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4656,"ask":4667,"quoteVolume":0,"info":{"ask":4667,"baseCurrency":"DEFIHEDGE","bid":4656,"change1h":-0.021053184228487426,"change24h":-0.15110402913726384,"changeBod":-0.10278125300741026,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"DEFIHEDGE/USD","price":4661.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"DOGE-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.0024495,"ask":0.0024585,"close":0.002457,"last":0.002457,"quoteVolume":2910.9984495,"info":{"ask":0.0024585,"baseCurrency":null,"bid":0.0024495,"change1h":0.000814663951120163,"change24h":0.0057306590257879654,"changeBod":0.004291845493562232,"enabled":true,"last":0.002457,"minProvideSize":1,"name":"DOGE-0626","price":0.002457,"priceIncrement":5e-7,"quoteCurrency":null,"quoteVolume24h":2910.9984495,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"DOGE","volumeUsd24h":2910.9984495}},{"symbol":"DOGE-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.0024805,"ask":0.002489,"close":0.002528,"last":0.002528,"quoteVolume":14800.458117,"info":{"ask":0.002489,"baseCurrency":null,"bid":0.0024805,"change1h":0.0012067578439259854,"change24h":0.010351126446113253,"changeBod":0.004844570044408559,"enabled":true,"last":0.002528,"minProvideSize":1,"name":"DOGE-0925","price":0.002489,"priceIncrement":5e-7,"quoteCurrency":null,"quoteVolume24h":14800.458117,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"DOGE","volumeUsd24h":14800.458117}},{"symbol":"DOGE-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":0.0024405,"ask":0.0024485,"close":0.0024485,"last":0.0024485,"quoteVolume":45908.449573,"info":{"ask":0.0024485,"baseCurrency":null,"bid":0.0024405,"change1h":0.0012267429973420569,"change24h":0.005337712995278177,"changeBod":0.0012267429973420569,"enabled":true,"last":0.0024485,"minProvideSize":1,"name":"DOGE-PERP","price":0.0024485,"priceIncrement":5e-7,"quoteCurrency":null,"quoteVolume24h":45908.449573,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"DOGE","volumeUsd24h":45908.449573}},{"symbol":"DOGEBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":876.75,"ask":894.75,"close":885.25,"last":885.25,"quoteVolume":0,"info":{"ask":894.75,"baseCurrency":"DOGEBEAR","bid":876.75,"change1h":0,"change24h":-0.0014100394811054709,"changeBod":0,"enabled":true,"last":885.25,"minProvideSize":0.0001,"name":"DOGEBEAR/USD","price":885.25,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"DOGEBULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":659.75,"ask":673.75,"close":678.25,"last":678.25,"quoteVolume":277.77755,"info":{"ask":673.75,"baseCurrency":"DOGEBULL","bid":659.75,"change1h":0.005597014925373134,"change24h":0.012016522718738265,"changeBod":0.010877719429857465,"enabled":true,"last":678.25,"minProvideSize":0.0001,"name":"DOGEBULL/USD","price":673.75,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":277.77755,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":277.77755}},{"symbol":"DOGEHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6781,"ask":6804.5,"close":7232.5,"last":7232.5,"quoteVolume":0,"info":{"ask":6804.5,"baseCurrency":"DOGEHALF","bid":6781,"change1h":0.0009561635775228008,"change24h":0.0018404004711425207,"changeBod":0.0006617647058823529,"enabled":true,"last":7232.5,"minProvideSize":0.00001,"name":"DOGEHALF/USD","price":6804.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"DOGEHALF/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6789.5,"ask":6813.5,"close":7239,"last":7239,"quoteVolume":0,"info":{"ask":6813.5,"baseCurrency":"DOGEHALF","bid":6789.5,"change1h":0.0008813808299669482,"change24h":0.0025750441436138906,"changeBod":0.001764316694846725,"enabled":true,"last":7239,"minProvideSize":0.00001,"name":"DOGEHALF/USDT","price":6813.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"DOGEHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4593.5,"ask":4624.5,"close":6291.5,"last":6291.5,"quoteVolume":0,"info":{"ask":4624.5,"baseCurrency":"DOGEHEDGE","bid":4593.5,"change1h":-0.0017269293038316245,"change24h":-0.0053769222497042695,"changeBod":-0.0010800302408467436,"enabled":true,"last":6291.5,"minProvideSize":0.00001,"name":"DOGEHEDGE/USD","price":4624.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"DRGN-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":866.2,"ask":867.4,"close":854.7,"last":854.7,"quoteVolume":23560.0404,"info":{"ask":867.4,"baseCurrency":null,"bid":866.2,"change1h":0.0021983107717227814,"change24h":0.02947468504872831,"changeBod":0.01630881145136689,"enabled":true,"last":854.7,"minProvideSize":0.001,"name":"DRGN-0626","price":866.2,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":23560.0404,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"DRGN","volumeUsd24h":23560.0404}},{"symbol":"DRGN-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":866.5,"ask":867.7,"close":864.7,"last":864.7,"quoteVolume":16929.374,"info":{"ask":867.7,"baseCurrency":null,"bid":866.5,"change1h":0.0020816468139239043,"change24h":0.029586501901140684,"changeBod":0.016183886478245573,"enabled":true,"last":864.7,"minProvideSize":0.001,"name":"DRGN-0925","price":866.5,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":16929.374,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"DRGN","volumeUsd24h":16929.374}},{"symbol":"DRGN-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":866.4,"ask":867.3,"close":866,"last":866,"quoteVolume":50925.2175,"info":{"ask":867.3,"baseCurrency":null,"bid":866.4,"change1h":0.0013869625520110957,"change24h":0.031060335594430562,"changeBod":0.0163049853372434,"enabled":true,"last":866,"minProvideSize":0.001,"name":"DRGN-PERP","price":866.4,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":50925.2175,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"DRGN","volumeUsd24h":50925.2175}},{"symbol":"DRGNBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":105.8,"ask":106.6,"close":106.6,"last":106.6,"quoteVolume":3078.62735,"info":{"ask":106.6,"baseCurrency":"DRGNBEAR","bid":105.8,"change1h":-0.00046882325363338024,"change24h":-0.09044368600682594,"changeBod":-0.049910873440285206,"enabled":true,"last":106.6,"minProvideSize":0.001,"name":"DRGNBEAR/USD","price":106.6,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":3078.62735,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":3078.62735}},{"symbol":"DRGNBULL/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":515.2,"ask":518.5,"close":515.2,"last":515.2,"quoteVolume":5026.64625,"info":{"ask":518.5,"baseCurrency":"DRGNBULL","bid":515.2,"change1h":0.0003883495145631068,"change24h":0.09037037037037036,"changeBod":0.049287169042769856,"enabled":true,"last":515.2,"minProvideSize":0.0001,"name":"DRGNBULL/USD","price":515.2,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":5026.64625,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":5026.64625}},{"symbol":"DRGNHALF/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":8335.5,"ask":8347.5,"close":7895,"last":7895,"quoteVolume":0,"info":{"ask":8347.5,"baseCurrency":"DRGNHALF","bid":8335.5,"change1h":0.0008404874827399892,"change24h":0.015471767070719376,"changeBod":0.008103041664147064,"enabled":true,"last":7895,"minProvideSize":0.00001,"name":"DRGNHALF/USD","price":8335.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"DRGNHALF/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":8345,"ask":8359,"quoteVolume":0,"info":{"ask":8359,"baseCurrency":"DRGNHALF","bid":8345,"change1h":0.0010487519851376862,"change24h":0.016305670479435385,"changeBod":0.009518629317378298,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"DRGNHALF/USDT","price":8352,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"DRGNHEDGE/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":2622.5,"ask":2630.5,"close":5770,"last":5770,"quoteVolume":0,"info":{"ask":2630.5,"baseCurrency":"DRGNHEDGE","bid":2622.5,"change1h":-0.0018024855326819087,"change24h":-0.030944925400626266,"changeBod":-0.01663551401869159,"enabled":true,"last":5770,"minProvideSize":0.0001,"name":"DRGNHEDGE/USD","price":2630.5,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"EOS-0626","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":2.52225,"ask":2.5255,"close":2.52475,"last":2.52475,"quoteVolume":305822.9857,"info":{"ask":2.5255,"baseCurrency":null,"bid":2.52225,"change1h":-0.0010880316518298715,"change24h":0.01243107769423559,"changeBod":-0.006981317600786627,"enabled":true,"last":2.52475,"minProvideSize":0.1,"name":"EOS-0626","price":2.52475,"priceIncrement":0.00025,"quoteCurrency":null,"quoteVolume24h":305822.9857,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"EOS","volumeUsd24h":305822.9857}},{"symbol":"EOS-0925","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":2.5405,"ask":2.5435,"close":2.54,"last":2.54,"quoteVolume":9923.418025,"info":{"ask":2.5435,"baseCurrency":null,"bid":2.5405,"change1h":-0.0032368808239333006,"change24h":0.014779308967445576,"changeBod":-0.008295110764126085,"enabled":true,"last":2.54,"minProvideSize":0.1,"name":"EOS-0925","price":2.5405,"priceIncrement":0.00025,"quoteCurrency":null,"quoteVolume24h":9923.418025,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"EOS","volumeUsd24h":9923.418025}},{"symbol":"EOS-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":2.522,"ask":2.52425,"close":2.52375,"last":2.52375,"quoteVolume":2271793.118125,"info":{"ask":2.52425,"baseCurrency":null,"bid":2.522,"change1h":-0.0016811708860759494,"change24h":0.011928628708901363,"changeBod":-0.007472224953298594,"enabled":true,"last":2.52375,"minProvideSize":0.1,"name":"EOS-PERP","price":2.52375,"priceIncrement":0.00025,"quoteCurrency":null,"quoteVolume24h":2271793.118125,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"EOS","volumeUsd24h":2271793.118125}},{"symbol":"EOSBEAR/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":8.99,"ask":9.0325,"close":9,"last":9,"quoteVolume":50393.708925,"info":{"ask":9.0325,"baseCurrency":"EOSBEAR","bid":8.99,"change1h":0.0041841004184100415,"change24h":-0.03691813804173355,"changeBod":0.02069747660901616,"enabled":true,"last":9,"minProvideSize":0.01,"name":"EOSBEAR/USD","price":9,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":50393.708925,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":50393.708925}},{"symbol":"EOSBEAR/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":8.9975,"ask":9.045,"close":9.02,"last":9.02,"quoteVolume":43339.532525,"info":{"ask":9.045,"baseCurrency":"EOSBEAR","bid":8.9975,"change1h":0.005854474491218288,"change24h":-0.03322615219721329,"changeBod":0.022965693223702864,"enabled":true,"last":9.02,"minProvideSize":0.01,"name":"EOSBEAR/USDT","price":9.02,"priceIncrement":0.0025,"quoteCurrency":"USDT","quoteVolume24h":43339.532525,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":43291.60073560865}},{"symbol":"EOSBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":3.223,"ask":3.241,"close":3.221,"last":3.221,"quoteVolume":103725.90941,"info":{"ask":3.241,"baseCurrency":"EOSBULL","bid":3.223,"change1h":-0.008307692307692308,"change24h":0.02905491698595147,"changeBod":-0.027752639517345398,"enabled":true,"last":3.221,"minProvideSize":0.01,"name":"EOSBULL/USD","price":3.223,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":103725.90941,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":103725.90941}},{"symbol":"EOSBULL/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":3.227,"ask":3.244,"close":3.242,"last":3.242,"quoteVolume":204691.80996,"info":{"ask":3.244,"baseCurrency":"EOSBULL","bid":3.227,"change1h":-0.0036877688998156115,"change24h":0.039769082745349585,"changeBod":-0.018170805572380374,"enabled":true,"last":3.242,"minProvideSize":0.01,"name":"EOSBULL/USDT","price":3.242,"priceIncrement":0.001,"quoteCurrency":"USDT","quoteVolume24h":204691.80996,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":204465.42900585663}},{"symbol":"EOSHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6333.5,"ask":6340.5,"close":7034.5,"last":7034.5,"quoteVolume":0,"info":{"ask":6340.5,"baseCurrency":"EOSHALF","bid":6333.5,"change1h":-0.0008666876772770249,"change24h":0.005470980019029496,"changeBod":-0.0041620857546725305,"enabled":true,"last":7034.5,"minProvideSize":0.00001,"name":"EOSHALF/USD","price":6340.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"EOSHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6340.5,"ask":6349.5,"close":7074.5,"last":7074.5,"quoteVolume":0,"info":{"ask":6349.5,"baseCurrency":"EOSHALF","bid":6340.5,"change1h":-0.0007868439688409789,"change24h":0.006259904912836767,"changeBod":-0.0028268551236749115,"enabled":true,"last":7074.5,"minProvideSize":0.00001,"name":"EOSHALF/USDT","price":6349.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"EOSHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":2207.25,"ask":2207.5,"close":2203.25,"last":2203.25,"quoteVolume":0,"info":{"ask":2207.5,"baseCurrency":"EOSHEDGE","bid":2207.25,"change1h":0.0018154998297968909,"change24h":-0.011531571876399463,"changeBod":0.007876712328767124,"enabled":true,"last":2203.25,"minProvideSize":0.0001,"name":"EOSHEDGE/USD","price":2207.25,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ETC-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6.1995,"ask":6.207,"close":6.2315,"last":6.2315,"quoteVolume":10885.61845,"info":{"ask":6.207,"baseCurrency":null,"bid":6.1995,"change1h":-0.003371868978805395,"change24h":-0.00481000481000481,"changeBod":-0.009020515686117985,"enabled":true,"last":6.2315,"minProvideSize":0.1,"name":"ETC-0626","price":6.207,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":10885.61845,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"ETC","volumeUsd24h":10885.61845}},{"symbol":"ETC-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":6.199,"ask":6.2085,"close":6.224,"last":6.224,"quoteVolume":11144.60095,"info":{"ask":6.2085,"baseCurrency":null,"bid":6.199,"change1h":-0.0025704875893646077,"change24h":-0.00624249699879952,"changeBod":-0.012093245286021162,"enabled":true,"last":6.224,"minProvideSize":0.1,"name":"ETC-0925","price":6.2085,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":11144.60095,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"ETC","volumeUsd24h":11144.60095}},{"symbol":"ETC-PERP","timestamp":1592763075947,"datetime":"2020-06-21T18:11:15.947Z","bid":6.206,"ask":6.207,"close":6.2065,"last":6.2065,"quoteVolume":449824.6221,"info":{"ask":6.207,"baseCurrency":null,"bid":6.206,"change1h":-0.0027315819072868965,"change24h":-0.005766920304365238,"changeBod":-0.010206522605852803,"enabled":true,"last":6.2065,"minProvideSize":0.1,"name":"ETC-PERP","price":6.2065,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":449824.6221,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"ETC","volumeUsd24h":449824.6221}},{"symbol":"ETCBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":21.39,"ask":21.505,"close":21.685,"last":21.685,"quoteVolume":13481.13585,"info":{"ask":21.505,"baseCurrency":"ETCBEAR","bid":21.39,"change1h":0.009150633505396527,"change24h":0.024779604479390042,"changeBod":0.031167585710860705,"enabled":true,"last":21.685,"minProvideSize":0.01,"name":"ETCBEAR/USD","price":21.505,"priceIncrement":0.005,"quoteCurrency":"USD","quoteVolume24h":13481.13585,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":13481.13585}},{"symbol":"ETCBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":109.35,"ask":110.05,"close":110,"last":110,"quoteVolume":25489.55215,"info":{"ask":110.05,"baseCurrency":"ETCBULL","bid":109.35,"change1h":-0.009009009009009009,"change24h":-0.017857142857142856,"changeBod":-0.029554477282752536,"enabled":true,"last":110,"minProvideSize":0.001,"name":"ETCBULL/USD","price":110,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":25489.55215,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":25489.55215}},{"symbol":"ETCHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6862.5,"ask":6871,"close":7036.5,"last":7036.5,"quoteVolume":0,"info":{"ask":6871,"baseCurrency":"ETCHALF","bid":6862.5,"change1h":-0.0014532771399505887,"change24h":-0.003841971728887278,"changeBod":-0.00521210366295063,"enabled":true,"last":7036.5,"minProvideSize":0.00001,"name":"ETCHALF/USD","price":6871,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ETCHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6870.5,"ask":6881,"close":7216.5,"last":7216.5,"quoteVolume":0,"info":{"ask":6881,"baseCurrency":"ETCHALF","bid":6870.5,"change1h":-0.0014511681903932665,"change24h":-0.0025367833587011668,"changeBod":-0.003836409699601882,"enabled":true,"last":7216.5,"minProvideSize":0.00001,"name":"ETCHALF/USDT","price":6881,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ETCHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":2000.75,"ask":2001,"close":1717,"last":1717,"quoteVolume":0,"info":{"ask":2001,"baseCurrency":"ETCHEDGE","bid":2000.75,"change1h":0.0028822055137844613,"change24h":0.0059074912016088485,"changeBod":0.010352228254008332,"enabled":true,"last":1717,"minProvideSize":0.0001,"name":"ETCHEDGE/USD","price":2000.75,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ETH-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":230.17,"ask":230.28,"close":230.09,"last":230.09,"quoteVolume":1172203.85511,"info":{"ask":230.28,"baseCurrency":null,"bid":230.17,"change1h":-0.0009115374598489452,"change24h":0.012270208461606123,"changeBod":0.002613581914013155,"enabled":true,"last":230.09,"minProvideSize":0.001,"name":"ETH-0626","price":230.17,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":1172203.85511,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"ETH","volumeUsd24h":1172203.85511}},{"symbol":"ETH-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":232.3,"ask":232.38,"close":232.38,"last":232.38,"quoteVolume":437304.49026,"info":{"ask":232.38,"baseCurrency":null,"bid":232.3,"change1h":-0.0006020987441940478,"change24h":0.015558080587361245,"changeBod":0.0051038062283737026,"enabled":true,"last":232.38,"minProvideSize":0.001,"name":"ETH-0925","price":232.38,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":437304.49026,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"ETH","volumeUsd24h":437304.49026}},{"symbol":"ETH-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":229.79,"ask":229.8,"close":229.79,"last":229.79,"quoteVolume":19385040.29868,"info":{"ask":229.8,"baseCurrency":null,"bid":229.79,"change1h":-0.0008261587964170798,"change24h":0.01202325376552453,"changeBod":0.002530430609484752,"enabled":true,"last":229.79,"minProvideSize":0.001,"name":"ETH-PERP","price":229.79,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":19385040.29868,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"ETH","volumeUsd24h":19385040.29868}},{"symbol":"ETH/BTC","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.024595,"ask":0.024625,"close":0.02457,"last":0.02457,"quoteVolume":5.5858574575,"info":{"ask":0.024625,"baseCurrency":"ETH","bid":0.024595,"change1h":0.0006102522375915378,"change24h":0.003979997958975406,"changeBod":0.005313713468219906,"enabled":true,"last":0.02457,"minProvideSize":0.001,"name":"ETH/BTC","price":0.024595,"priceIncrement":0.0000025,"quoteCurrency":"BTC","quoteVolume24h":5.5858574575,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":52138.576278510605}},{"symbol":"ETH/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":229.67,"ask":229.75,"close":229.68,"last":229.68,"quoteVolume":1404623.06201,"info":{"ask":229.75,"baseCurrency":"ETH","bid":229.67,"change1h":-0.0011741682974559687,"change24h":0.011761596405444694,"changeBod":0.002356637863315004,"enabled":true,"last":229.68,"minProvideSize":0.001,"name":"ETH/USD","price":229.68,"priceIncrement":0.01,"quoteCurrency":"USD","quoteVolume24h":1404623.06201,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":1404623.06201}},{"symbol":"ETH/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":229.96,"ask":229.99,"close":229.84,"last":229.84,"quoteVolume":1155173.57642,"info":{"ask":229.99,"baseCurrency":"ETH","bid":229.96,"change1h":-0.0008689607229753215,"change24h":0.011702595688517378,"changeBod":0.0029658060013956736,"enabled":true,"last":229.84,"minProvideSize":0.001,"name":"ETH/USDT","price":229.96,"priceIncrement":0.01,"quoteCurrency":"USDT","quoteVolume24h":1155173.57642,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":1153896.0006514224}},{"symbol":"ETHBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":0.95675,"ask":0.96,"close":0.9565,"last":0.9565,"quoteVolume":115736.488275,"info":{"ask":0.96,"baseCurrency":"ETHBEAR","bid":0.95675,"change1h":0.00026136957658128593,"change24h":-0.037716872014080964,"changeBod":-0.01136657194523379,"enabled":true,"last":0.9565,"minProvideSize":0.1,"name":"ETHBEAR/USD","price":0.95675,"priceIncrement":0.00025,"quoteCurrency":"USD","quoteVolume24h":115736.488275,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":115736.488275}},{"symbol":"ETHBEAR/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":0.95775,"ask":0.96125,"close":0.95775,"last":0.95775,"quoteVolume":356608.230725,"info":{"ask":0.96125,"baseCurrency":"ETHBEAR","bid":0.95775,"change1h":-0.000782472613458529,"change24h":-0.03719527519477256,"changeBod":-0.01033324722293981,"enabled":true,"last":0.95775,"minProvideSize":0.1,"name":"ETHBEAR/USDT","price":0.95775,"priceIncrement":0.00025,"quoteCurrency":"USDT","quoteVolume24h":356608.230725,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":356213.83628614736}},{"symbol":"ETHBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":230.95,"ask":231.6,"close":231.9,"last":231.9,"quoteVolume":138863.58375,"info":{"ask":231.6,"baseCurrency":"ETHBULL","bid":230.95,"change1h":-0.0010782833728703904,"change24h":0.0374020156774916,"changeBod":0.010471204188481676,"enabled":true,"last":231.9,"minProvideSize":0.001,"name":"ETHBULL/USD","price":231.6,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":138863.58375,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":138863.58375}},{"symbol":"ETHBULL/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":231.25,"ask":232.1,"close":231.05,"last":231.05,"quoteVolume":271649.30325,"info":{"ask":232.1,"baseCurrency":"ETHBULL","bid":231.25,"change1h":-0.005376344086021506,"change24h":0.03305785123966942,"changeBod":0.008724100327153763,"enabled":true,"last":231.05,"minProvideSize":0.001,"name":"ETHBULL/USDT","price":231.25,"priceIncrement":0.05,"quoteCurrency":"USDT","quoteVolume24h":271649.30325,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":271348.86998657766}},{"symbol":"ETHHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7640,"ask":7647.5,"close":7825,"last":7825,"quoteVolume":0,"info":{"ask":7647.5,"baseCurrency":"ETHHALF","bid":7640,"change1h":-0.000326797385620915,"change24h":0.004993757802746567,"changeBod":0.001309328968903437,"enabled":true,"last":7825,"minProvideSize":0.00001,"name":"ETHHALF/USD","price":7647.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ETHHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7649,"ask":7658,"close":7302,"last":7302,"quoteVolume":0,"info":{"ask":7658,"baseCurrency":"ETHHALF","bid":7649,"change1h":-0.00026140373807345446,"change24h":0.006646048562216227,"changeBod":0.002490170380078637,"enabled":true,"last":7302,"minProvideSize":0.00001,"name":"ETHHALF/USDT","price":7649,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"ETHHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":1005.8,"ask":1007.5,"close":1032.9,"last":1032.9,"quoteVolume":0,"info":{"ask":1007.5,"baseCurrency":"ETHHEDGE","bid":1005.8,"change1h":0.0006952721493841876,"change24h":-0.012061188468327122,"changeBod":-0.002771454023557359,"enabled":true,"last":1032.9,"minProvideSize":0.0001,"name":"ETHHEDGE/USD","price":1007.5,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"EXCH-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1156.4,"ask":1157.9,"close":1164.3,"last":1164.3,"quoteVolume":249873.1475,"info":{"ask":1157.9,"baseCurrency":null,"bid":1156.4,"change1h":-0.001379905131522208,"change24h":0.0032926089593622735,"changeBod":-0.003271068262029784,"enabled":true,"last":1164.3,"minProvideSize":0.001,"name":"EXCH-0626","price":1157.9,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":249873.1475,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"EXCH","volumeUsd24h":249873.1475}},{"symbol":"EXCH-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1154.5,"ask":1156.6,"close":1165,"last":1165,"quoteVolume":34748.5,"info":{"ask":1156.6,"baseCurrency":null,"bid":1154.5,"change1h":-0.0012089810017271157,"change24h":0.003993055555555555,"changeBod":-0.0010364484366902746,"enabled":true,"last":1165,"minProvideSize":0.001,"name":"EXCH-0925","price":1156.6,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":34748.5,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"EXCH","volumeUsd24h":34748.5}},{"symbol":"EXCH-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1156.4,"ask":1158.3,"close":1156.1,"last":1156.1,"quoteVolume":371821.3888,"info":{"ask":1158.3,"baseCurrency":null,"bid":1156.4,"change1h":-0.0011229161268031442,"change24h":0.00320985512275527,"changeBod":-0.0033611996897354134,"enabled":true,"last":1156.1,"minProvideSize":0.001,"name":"EXCH-PERP","price":1156.4,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":371821.3888,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"EXCH","volumeUsd24h":371821.3888}},{"symbol":"EXCHBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":382.2,"ask":387,"close":378.5,"last":378.5,"quoteVolume":0,"info":{"ask":387,"baseCurrency":"EXCHBEAR","bid":382.2,"change1h":0.0031496062992125984,"change24h":-0.0111254851228978,"changeBod":0.008443271767810026,"enabled":true,"last":378.5,"minProvideSize":0.0001,"name":"EXCHBEAR/USD","price":382.2,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"EXCHBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":2164.5,"ask":2191,"close":2230.5,"last":2230.5,"quoteVolume":272.34405,"info":{"ask":2191,"baseCurrency":"EXCHBULL","bid":2164.5,"change1h":-0.0034114168751421424,"change24h":0.015291936978683966,"changeBod":0.002975509269855802,"enabled":true,"last":2230.5,"minProvideSize":0.0001,"name":"EXCHBULL/USD","price":2191,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":272.34405,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":272.34405}},{"symbol":"EXCHHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6707,"ask":6721.5,"quoteVolume":0,"info":{"ask":6721.5,"baseCurrency":"EXCHHALF","bid":6707,"change1h":-0.000595393145536412,"change24h":0.00171571369960091,"changeBod":-0.0015985130111524164,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"EXCHHALF/USD","price":6714.25,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"EXCHHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6715.5,"ask":6731,"close":6980.5,"last":6980.5,"quoteVolume":0,"info":{"ask":6731,"baseCurrency":"EXCHHALF","bid":6715.5,"change1h":-0.0005197119311010468,"change24h":0.0024573683818601534,"changeBod":-0.00007427764985515858,"enabled":true,"last":6980.5,"minProvideSize":0.00001,"name":"EXCHHALF/USDT","price":6731,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"EXCHHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":3315.5,"ask":3329,"close":4247.5,"last":4247.5,"quoteVolume":0,"info":{"ask":3329,"baseCurrency":"EXCHHEDGE","bid":3315.5,"change1h":0.0012030075187969924,"change24h":-0.004038893044128646,"changeBod":0.002710843373493976,"enabled":true,"last":4247.5,"minProvideSize":0.00001,"name":"EXCHHEDGE/USD","price":3329,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"FTT/BTC","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.0003185,"ask":0.0003192,"close":0.0003182,"last":0.0003182,"quoteVolume":0.9087035,"info":{"ask":0.0003192,"baseCurrency":"FTT","bid":0.0003185,"change1h":0.0006283380458686773,"change24h":0.0012574662055957245,"changeBod":0.0028337531486146094,"enabled":true,"last":0.0003182,"minProvideSize":1,"name":"FTT/BTC","price":0.0003185,"priceIncrement":1e-7,"quoteCurrency":"BTC","quoteVolume24h":0.9087035,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":8481.868201932999}},{"symbol":"FTT/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":2.973,"ask":2.979,"close":2.979,"last":2.979,"quoteVolume":121188.082,"info":{"ask":2.979,"baseCurrency":"FTT","bid":2.973,"change1h":0.0006718172657037286,"change24h":0.012232415902140673,"changeBod":0,"enabled":true,"last":2.979,"minProvideSize":1,"name":"FTT/USD","price":2.979,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":121188.082,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":121188.082}},{"symbol":"FTT/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":2.978,"ask":2.981,"close":2.984,"last":2.984,"quoteVolume":113416.588,"info":{"ask":2.981,"baseCurrency":"FTT","bid":2.978,"change1h":-0.0010053619302949062,"change24h":0.012224108658743633,"changeBod":0.0010073875083948958,"enabled":true,"last":2.984,"minProvideSize":1,"name":"FTT/USDT","price":2.981,"priceIncrement":0.001,"quoteCurrency":"USDT","quoteVolume24h":113416.588,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":113291.15379033552}},{"symbol":"HALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7366.5,"ask":7374.5,"close":7392.5,"last":7392.5,"quoteVolume":0,"info":{"ask":7374.5,"baseCurrency":"HALF","bid":7366.5,"change1h":-0.0007452574525745257,"change24h":0.0033333333333333335,"changeBod":-0.001692161906051171,"enabled":true,"last":7392.5,"minProvideSize":0.00001,"name":"HALF/USD","price":7374.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"HALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7375,"ask":7384,"close":7541.5,"last":7541.5,"quoteVolume":0,"info":{"ask":7384,"baseCurrency":"HALF","bid":7375,"change1h":-0.0007442993436633061,"change24h":0.004079412564590699,"changeBod":-0.0005414185165132648,"enabled":true,"last":7541.5,"minProvideSize":0.00001,"name":"HALF/USDT","price":7384,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"HALFSHIT/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":8495.5,"ask":8507.5,"close":6276.25,"last":6276.25,"quoteVolume":0,"info":{"ask":8507.5,"baseCurrency":"HALFSHIT","bid":8495.5,"change1h":0.0007656967840735069,"change24h":0.010226529520185504,"changeBod":0.0017097040443343945,"enabled":true,"last":6276.25,"minProvideSize":0.00001,"name":"HALFSHIT/USD","price":8495.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"HALFSHIT/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":8504.5,"ask":8518.5,"quoteVolume":0,"info":{"ask":8518.5,"baseCurrency":"HALFSHIT","bid":8504.5,"change1h":0.0006760132851306469,"change24h":0.01098705309419171,"changeBod":0.002916310719651221,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"HALFSHIT/USDT","price":8511.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"HEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":968.7,"ask":970.7,"close":987.2,"last":987.2,"quoteVolume":0,"info":{"ask":970.7,"baseCurrency":"HEDGE","bid":968.7,"change1h":0.0017543859649122807,"change24h":-0.006854921219562104,"changeBod":0.003618693134822167,"enabled":true,"last":987.2,"minProvideSize":0.0001,"name":"HEDGE/USD","price":970.7,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"HEDGESHIT/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":2308,"ask":2314,"close":2443,"last":2443,"quoteVolume":0,"info":{"ask":2314,"baseCurrency":"HEDGESHIT","bid":2308,"change1h":-0.0015102481121898597,"change24h":-0.02063273727647868,"changeBod":-0.0034453057708871662,"enabled":true,"last":2443,"minProvideSize":0.0001,"name":"HEDGESHIT/USD","price":2314,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"HT-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4.0675,"ask":4.078,"close":4.077,"last":4.077,"quoteVolume":1027.195715,"info":{"ask":4.078,"baseCurrency":null,"bid":4.0675,"change1h":0,"change24h":0.0035692307692307694,"changeBod":-0.003543932543077111,"enabled":true,"last":4.077,"minProvideSize":0.01,"name":"HT-0626","price":4.077,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":1027.195715,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"HT","volumeUsd24h":1027.195715}},{"symbol":"HT-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4.129,"ask":4.139,"close":4.1555,"last":4.1555,"quoteVolume":60.00542,"info":{"ask":4.139,"baseCurrency":null,"bid":4.129,"change1h":-0.0010860383733558585,"change24h":0.0032723306265907163,"changeBod":-0.003970641318734208,"enabled":true,"last":4.1555,"minProvideSize":0.01,"name":"HT-0925","price":4.139,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":60.00542,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"HT","volumeUsd24h":60.00542}},{"symbol":"HT-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4.062,"ask":4.07,"close":4.0695,"last":4.0695,"quoteVolume":49643.124095,"info":{"ask":4.07,"baseCurrency":null,"bid":4.062,"change1h":-0.0013496932515337423,"change24h":0.001846381093057607,"changeBod":-0.005255438768027377,"enabled":true,"last":4.0695,"minProvideSize":0.01,"name":"HT-PERP","price":4.0695,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":49643.124095,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"HT","volumeUsd24h":49643.124095}},{"symbol":"HTBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":260.1,"ask":263.3,"close":260.9,"last":260.9,"quoteVolume":0,"info":{"ask":263.3,"baseCurrency":"HTBEAR","bid":260.1,"change1h":0,"change24h":-0.0019127773527161439,"changeBod":0.00772499034376207,"enabled":true,"last":260.9,"minProvideSize":0.001,"name":"HTBEAR/USD","price":260.9,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"HTBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":270.2,"ask":273.5,"close":270.4,"last":270.4,"quoteVolume":1799.2107,"info":{"ask":273.5,"baseCurrency":"HTBULL","bid":270.2,"change1h":-0.014577259475218658,"change24h":-0.003317360855141909,"changeBod":-0.01601164483260553,"enabled":true,"last":270.4,"minProvideSize":0.001,"name":"HTBULL/USD","price":270.4,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":1799.2107,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":1799.2107}},{"symbol":"HTHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6385.5,"ask":6398.5,"quoteVolume":0,"info":{"ask":6398.5,"baseCurrency":"HTHALF","bid":6385.5,"change1h":-0.0007035097318846244,"change24h":0.0006261740763932373,"changeBod":-0.0027692187682826943,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"HTHALF/USD","price":6392,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"HTHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6393,"ask":6407,"quoteVolume":0,"info":{"ask":6407,"baseCurrency":"HTHALF","bid":6393,"change1h":-0.0006246096189881324,"change24h":0.0014082303238929744,"changeBod":-0.001599001599001599,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"HTHALF/USDT","price":6400,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"HTHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":3497,"ask":3511,"close":3416,"last":3416,"quoteVolume":0,"info":{"ask":3511,"baseCurrency":"HTHEDGE","bid":3497,"change1h":0.001145147437732608,"change24h":-0.0018552875695732839,"changeBod":0.005173900546133947,"enabled":true,"last":3416,"minProvideSize":0.00001,"name":"HTHEDGE/USD","price":3497,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"IBVOL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":4006,"ask":4026.5,"close":4014,"last":4014,"quoteVolume":4671.090255,"info":{"ask":4026.5,"baseCurrency":"IBVOL","bid":4006,"change1h":0.0008727091385114076,"change24h":0.02936273881266829,"changeBod":0.019687539692620347,"enabled":true,"last":4014,"minProvideSize":0.00001,"name":"IBVOL/USD","price":4014,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":4671.090255,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":4671.090255}},{"symbol":"IBVOL/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":4010.5,"ask":4032.5,"close":4007.5,"last":4007.5,"quoteVolume":4261.734995,"info":{"ask":4032.5,"baseCurrency":"IBVOL","bid":4010.5,"change1h":-0.0012451749470800647,"change24h":0.028201512626586336,"changeBod":0.018151815181518153,"enabled":true,"last":4007.5,"minProvideSize":0.00001,"name":"IBVOL/USDT","price":4010.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":4261.734995,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":4257.02168656493}},{"symbol":"KNC-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1.2255,"ask":1.2296,"close":1.2284,"last":1.2284,"quoteVolume":14174.87311,"info":{"ask":1.2296,"baseCurrency":null,"bid":1.2255,"change1h":0.0030211480362537764,"change24h":-0.02072704081632653,"changeBod":-0.04486431848223311,"enabled":true,"last":1.2284,"minProvideSize":0.1,"name":"KNC-0626","price":1.2284,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":14174.87311,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"KNC","volumeUsd24h":14174.87311}},{"symbol":"KNC-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1.2124,"ask":1.2163,"close":1.26,"last":1.26,"quoteVolume":11416.23,"info":{"ask":1.2163,"baseCurrency":null,"bid":1.2124,"change1h":0.0009875730392560284,"change24h":-0.019824321057297124,"changeBod":-0.042434262320894346,"enabled":true,"last":1.26,"minProvideSize":0.1,"name":"KNC-0925","price":1.2163,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":11416.23,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"KNC","volumeUsd24h":11416.23}},{"symbol":"KNC-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1.2313,"ask":1.2343,"close":1.2313,"last":1.2313,"quoteVolume":815246.57272,"info":{"ask":1.2343,"baseCurrency":null,"bid":1.2313,"change1h":-0.0015407071034706456,"change24h":-0.02184620273276136,"changeBod":-0.048748454882571075,"enabled":true,"last":1.2313,"minProvideSize":0.1,"name":"KNC-PERP","price":1.2313,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":815246.57272,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"KNC","volumeUsd24h":815246.57272}},{"symbol":"KNC/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1.2323,"ask":1.2345,"close":1.2369,"last":1.2369,"quoteVolume":4748.16158,"info":{"ask":1.2345,"baseCurrency":"KNC","bid":1.2323,"change1h":0.0008107012565869477,"change24h":-0.018680445151033388,"changeBod":-0.046938933065699066,"enabled":true,"last":1.2369,"minProvideSize":0.1,"name":"KNC/USD","price":1.2345,"priceIncrement":0.0001,"quoteCurrency":"USD","quoteVolume24h":4748.16158,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":4748.16158}},{"symbol":"KNC/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1.2337,"ask":1.2363,"close":1.2371,"last":1.2371,"quoteVolume":1116.59639,"info":{"ask":1.2363,"baseCurrency":"KNC","bid":1.2337,"change1h":0.0009715812484819043,"change24h":-0.018575851393188854,"changeBod":-0.043851508120649654,"enabled":true,"last":1.2371,"minProvideSize":0.1,"name":"KNC/USDT","price":1.2363,"priceIncrement":0.0001,"quoteCurrency":"USDT","quoteVolume24h":1116.59639,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":1115.3614790565157}},{"symbol":"KNCBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":4414,"ask":4522,"close":4420,"last":4420,"quoteVolume":34340.67645,"info":{"ask":4522,"baseCurrency":"KNCBEAR","bid":4414,"change1h":-0.001581206234470296,"change24h":0.03707179727827311,"changeBod":0.10693713999499123,"enabled":true,"last":4420,"minProvideSize":0.00001,"name":"KNCBEAR/USD","price":4420,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":34340.67645,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":34340.67645}},{"symbol":"KNCBEAR/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":4419,"ask":4529,"close":4396,"last":4396,"quoteVolume":4960.84397,"info":{"ask":4529,"baseCurrency":"KNCBEAR","bid":4419,"change1h":-0.0029332129963898917,"change24h":0.029110386585933862,"changeBod":0.10696392785571142,"enabled":true,"last":4396,"minProvideSize":0.00001,"name":"KNCBEAR/USDT","price":4419,"priceIncrement":1,"quoteCurrency":"USDT","quoteVolume24h":4960.84397,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":4955.357475002938}},{"symbol":"KNCBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6630,"ask":6810,"close":7030,"last":7030,"quoteVolume":26821.745975,"info":{"ask":6810,"baseCurrency":"KNCBULL","bid":6630,"change1h":0.002576370997423629,"change24h":-0.04588441330998249,"changeBod":-0.12887751838823153,"enabled":true,"last":7030,"minProvideSize":0.00001,"name":"KNCBULL/USD","price":6810,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":26821.745975,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":26821.745975}},{"symbol":"KNCBULL/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6647.5,"ask":6797.5,"close":7005,"last":7005,"quoteVolume":503.9123,"info":{"ask":6797.5,"baseCurrency":"KNCBULL","bid":6647.5,"change1h":-0.00402930402930403,"change24h":-0.05458970792767733,"changeBod":-0.113754889178618,"enabled":true,"last":7005,"minProvideSize":0.00001,"name":"KNCBULL/USDT","price":6797.5,"priceIncrement":2.5,"quoteCurrency":"USDT","quoteVolume24h":503.9123,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":503.354993152692}},{"symbol":"KNCHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6398,"ask":6471,"quoteVolume":0,"info":{"ask":6471,"baseCurrency":"KNCHALF","bid":6398,"change1h":-0.0012805090993752667,"change24h":-0.0075385119632907244,"changeBod":-0.020195290937815254,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"KNCHALF/USD","price":6434.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"KNCHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":5687,"ask":5754.5,"quoteVolume":0,"info":{"ask":5754.5,"baseCurrency":"KNCHEDGE","bid":5687,"change1h":-0.00004369865408145429,"change24h":0.011805801202688362,"changeBod":0.04179376280446164,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"KNCHEDGE/USD","price":5720.75,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"LEO-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1.1664,"ask":1.1705,"close":1.1767,"last":1.1767,"quoteVolume":31182.3435,"info":{"ask":1.1705,"baseCurrency":null,"bid":1.1664,"change1h":-0.002471450485767854,"change24h":0.01079447322970639,"changeBod":0.003343048174181382,"enabled":true,"last":1.1767,"minProvideSize":1,"name":"LEO-0626","price":1.1705,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":31182.3435,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"LEO","volumeUsd24h":31182.3435}},{"symbol":"LEO-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1.1666,"ask":1.1729,"close":1.1686,"last":1.1686,"quoteVolume":60083.8162,"info":{"ask":1.1729,"baseCurrency":null,"bid":1.1666,"change1h":-0.0005986487642179082,"change24h":0.001972048358055389,"changeBod":0.0005993663841082285,"enabled":true,"last":1.1686,"minProvideSize":1,"name":"LEO-0925","price":1.1686,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":60083.8162,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"LEO","volumeUsd24h":60083.8162}},{"symbol":"LEO-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1.1671,"ask":1.1672,"close":1.1666,"last":1.1666,"quoteVolume":187451.3666,"info":{"ask":1.1672,"baseCurrency":null,"bid":1.1671,"change1h":-0.0018814675446848542,"change24h":0.004907869812295506,"changeBod":0.002490980931111493,"enabled":true,"last":1.1666,"minProvideSize":1,"name":"LEO-PERP","price":1.1671,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":187451.3666,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"LEO","volumeUsd24h":187451.3666}},{"symbol":"LEOBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":16205,"ask":16775,"close":17845,"last":17845,"quoteVolume":0,"info":{"ask":16775,"baseCurrency":"LEOBEAR","bid":16205,"change1h":0.006902761104441777,"change24h":-0.021865889212827987,"changeBod":-0.01641747288185283,"enabled":true,"last":17845,"minProvideSize":0.00001,"name":"LEOBEAR/USD","price":16775,"priceIncrement":5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"LEOBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":317,"ask":328,"close":313.4,"last":313.4,"quoteVolume":0,"info":{"ask":328,"baseCurrency":"LEOBULL","bid":317,"change1h":-0.005957980558168705,"change24h":0.01148691767708998,"changeBod":0.01148691767708998,"enabled":true,"last":313.4,"minProvideSize":0.0001,"name":"LEOBULL/USD","price":317,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"LEOHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6357.5,"ask":6393.5,"close":6568.5,"last":6568.5,"quoteVolume":0,"info":{"ask":6393.5,"baseCurrency":"LEOHALF","bid":6357.5,"change1h":-0.0008595092983278638,"change24h":0.004004396984924623,"changeBod":0.0029806259314456036,"enabled":true,"last":6568.5,"minProvideSize":0.00001,"name":"LEOHALF/USD","price":6393.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"LEOHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6365,"ask":6402.5,"close":6517.5,"last":6517.5,"quoteVolume":0,"info":{"ask":6402.5,"baseCurrency":"LEOHALF","bid":6365,"change1h":-0.0007803355442840422,"change24h":0.004628903185313039,"changeBod":0.004234961963767547,"enabled":true,"last":6517.5,"minProvideSize":0.00001,"name":"LEOHALF/USDT","price":6402.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"LEOHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":9514,"ask":9902,"close":10539,"last":10539,"quoteVolume":0,"info":{"ask":9902,"baseCurrency":"LEOHEDGE","bid":9514,"change1h":0,"change24h":-0.01687847498014297,"changeBod":-0.00851106438369881,"enabled":true,"last":10539,"minProvideSize":0.00001,"name":"LEOHEDGE/USD","price":9902,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"LINK-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4.1705,"ask":4.186,"close":4.1855,"last":4.1855,"quoteVolume":14976.08455,"info":{"ask":4.186,"baseCurrency":null,"bid":4.1705,"change1h":0.0002389771776795316,"change24h":0.008311250301132257,"changeBod":-0.0016696481812760882,"enabled":true,"last":4.1855,"minProvideSize":0.1,"name":"LINK-0626","price":4.1855,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":14976.08455,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"LINK","volumeUsd24h":14976.08455}},{"symbol":"LINK-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4.179,"ask":4.1945,"close":4.1775,"last":4.1775,"quoteVolume":48055.2906,"info":{"ask":4.1945,"baseCurrency":null,"bid":4.179,"change1h":-0.0008368200836820083,"change24h":0.0034818105414815706,"changeBod":-0.004407385348421679,"enabled":true,"last":4.1775,"minProvideSize":0.1,"name":"LINK-0925","price":4.179,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":48055.2906,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"LINK","volumeUsd24h":48055.2906}},{"symbol":"LINK-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4.167,"ask":4.1685,"close":4.1695,"last":4.1695,"quoteVolume":2130055.50315,"info":{"ask":4.1685,"baseCurrency":null,"bid":4.167,"change1h":-0.0008389261744966443,"change24h":0.004699927693420101,"changeBod":-0.004656160458452722,"enabled":true,"last":4.1695,"minProvideSize":0.1,"name":"LINK-PERP","price":4.1685,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":2130055.50315,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"LINK","volumeUsd24h":2130055.50315}},{"symbol":"LINK/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4.1675,"ask":4.169,"close":4.166,"last":4.166,"quoteVolume":40675.4307,"info":{"ask":4.169,"baseCurrency":"LINK","bid":4.1675,"change1h":-0.0007193382088478599,"change24h":0.004822182037371911,"changeBod":-0.0037054745398039683,"enabled":true,"last":4.166,"minProvideSize":0.1,"name":"LINK/USD","price":4.1675,"priceIncrement":0.0005,"quoteCurrency":"USD","quoteVolume24h":40675.4307,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":40675.4307}},{"symbol":"LINK/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4.171,"ask":4.1725,"close":4.1725,"last":4.1725,"quoteVolume":34520.35765,"info":{"ask":4.1725,"baseCurrency":"LINK","bid":4.171,"change1h":-0.0003593675131768088,"change24h":0.005542836486323654,"changeBod":-0.0034631000716503465,"enabled":true,"last":4.1725,"minProvideSize":0.1,"name":"LINK/USDT","price":4.1725,"priceIncrement":0.0005,"quoteCurrency":"USDT","quoteVolume24h":34520.35765,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":34482.1795152534}},{"symbol":"LINKBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":5.092,"ask":5.16,"close":5.071,"last":5.071,"quoteVolume":48733.635045,"info":{"ask":5.16,"baseCurrency":"LINKBEAR","bid":5.092,"change1h":0.0003929273084479371,"change24h":-0.01935483870967742,"changeBod":0.01071853910281858,"enabled":true,"last":5.071,"minProvideSize":0.01,"name":"LINKBEAR/USD","price":5.092,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":48733.635045,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":48733.635045}},{"symbol":"LINKBEAR/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":5.09,"ask":5.178,"close":5.131,"last":5.131,"quoteVolume":4101.03098,"info":{"ask":5.178,"baseCurrency":"LINKBEAR","bid":5.09,"change1h":0,"change24h":-0.011368015414258189,"changeBod":0.00904621435594887,"enabled":true,"last":5.131,"minProvideSize":0.01,"name":"LINKBEAR/USDT","price":5.131,"priceIncrement":0.001,"quoteCurrency":"USDT","quoteVolume24h":4101.03098,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":4096.49540377736}},{"symbol":"LINKBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":707.25,"ask":714,"close":712,"last":712,"quoteVolume":22210.01845,"info":{"ask":714,"baseCurrency":"LINKBULL","bid":707.25,"change1h":0,"change24h":0.013883944464222144,"changeBod":-0.01007994438651373,"enabled":true,"last":712,"minProvideSize":0.0001,"name":"LINKBULL/USD","price":712,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":22210.01845,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":22210.01845}},{"symbol":"LINKBULL/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":707,"ask":719.5,"close":724,"last":724,"quoteVolume":1656.9792,"info":{"ask":719.5,"baseCurrency":"LINKBULL","bid":707,"change1h":-0.0020804438280166435,"change24h":0.017320607988688584,"changeBod":0.0020891364902506965,"enabled":true,"last":724,"minProvideSize":0.0001,"name":"LINKBULL/USDT","price":719.5,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":1656.9792,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":1655.146647283968}},{"symbol":"LINKHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6822.5,"ask":6842,"close":6706,"last":6706,"quoteVolume":0,"info":{"ask":6842,"baseCurrency":"LINKHALF","bid":6822.5,"change1h":-0.0003663003663003663,"change24h":0.0017619851699581528,"changeBod":-0.0029957620926494228,"enabled":true,"last":6706,"minProvideSize":0.00001,"name":"LINKHALF/USD","price":6822.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"LINKHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6831,"ask":6852.5,"close":6808.5,"last":6808.5,"quoteVolume":0,"info":{"ask":6852.5,"baseCurrency":"LINKHALF","bid":6831,"change1h":-0.0002195389681668496,"change24h":0.002642007926023778,"changeBod":-0.0015347511510633632,"enabled":true,"last":6808.5,"minProvideSize":0.00001,"name":"LINKHALF/USDT","price":6831,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"LINKHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":1220.9,"ask":1227.5,"close":1175.6,"last":1175.6,"quoteVolume":0,"info":{"ask":1227.5,"baseCurrency":"LINKHEDGE","bid":1220.9,"change1h":0.001065923253525746,"change24h":-0.006267296109392805,"changeBod":0.003534440243301003,"enabled":true,"last":1175.6,"minProvideSize":0.0001,"name":"LINKHEDGE/USD","price":1220.9,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"LTC-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":43.17,"ask":43.2,"close":43.21,"last":43.21,"quoteVolume":287195.9927,"info":{"ask":43.2,"baseCurrency":null,"bid":43.17,"change1h":-0.0018484288354898336,"change24h":0.003251277287505806,"changeBod":-0.011441647597254004,"enabled":true,"last":43.21,"minProvideSize":0.01,"name":"LTC-0626","price":43.2,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":287195.9927,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"LTC","volumeUsd24h":287195.9927}},{"symbol":"LTC-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":43.48,"ask":43.52,"close":43.64,"last":43.64,"quoteVolume":11417.9112,"info":{"ask":43.52,"baseCurrency":null,"bid":43.48,"change1h":-0.001834862385321101,"change24h":0.004848764719464327,"changeBod":-0.011583011583011582,"enabled":true,"last":43.64,"minProvideSize":0.01,"name":"LTC-0925","price":43.52,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":11417.9112,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"LTC","volumeUsd24h":11417.9112}},{"symbol":"LTC-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":43.17,"ask":43.18,"close":43.15,"last":43.15,"quoteVolume":1807534.4728,"info":{"ask":43.18,"baseCurrency":null,"bid":43.17,"change1h":-0.0011568718186024988,"change24h":0.0023218017181332712,"changeBod":-0.012354152367879203,"enabled":true,"last":43.15,"minProvideSize":0.01,"name":"LTC-PERP","price":43.17,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":1807534.4728,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"LTC","volumeUsd24h":1807534.4728}},{"symbol":"LTC/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":43.155,"ask":43.17,"close":43.115,"last":43.115,"quoteVolume":307961.2086,"info":{"ask":43.17,"baseCurrency":"LTC","bid":43.155,"change1h":-0.00196577243293247,"change24h":0.0017409470752089136,"changeBod":-0.01201923076923077,"enabled":true,"last":43.115,"minProvideSize":0.01,"name":"LTC/USD","price":43.155,"priceIncrement":0.005,"quoteCurrency":"USD","quoteVolume24h":307961.2086,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":307961.2086}},{"symbol":"LTC/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":43.215,"ask":43.23,"close":43.22,"last":43.22,"quoteVolume":30539.5504,"info":{"ask":43.23,"baseCurrency":"LTC","bid":43.215,"change1h":-0.0015016749451311079,"change24h":0.0027842227378190253,"changeBod":-0.010531135531135532,"enabled":true,"last":43.22,"minProvideSize":0.01,"name":"LTC/USDT","price":43.22,"priceIncrement":0.005,"quoteCurrency":"USDT","quoteVolume24h":30539.5504,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":30505.774878839617}},{"symbol":"LTCBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":1225,"ask":1231,"close":1227.5,"last":1227.5,"quoteVolume":20280.0708,"info":{"ask":1231,"baseCurrency":"LTCBEAR","bid":1225,"change1h":0.0020408163265306124,"change24h":-0.012072434607645875,"changeBod":0.034555415086388534,"enabled":true,"last":1227.5,"minProvideSize":0.0001,"name":"LTCBEAR/USD","price":1227.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":20280.0708,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":20280.0708}},{"symbol":"LTCBEAR/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":1226,"ask":1233,"close":1297,"last":1297,"quoteVolume":0,"info":{"ask":1233,"baseCurrency":"LTCBEAR","bid":1226,"change1h":0.004071661237785016,"change24h":-0.00963855421686747,"changeBod":0.03831578947368421,"enabled":true,"last":1297,"minProvideSize":0.0001,"name":"LTCBEAR/USDT","price":1233,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"LTCBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":2.711,"ask":2.722,"close":2.708,"last":2.708,"quoteVolume":28705.5349,"info":{"ask":2.722,"baseCurrency":"LTCBULL","bid":2.711,"change1h":-0.003675119441381845,"change24h":0.0037023324694557573,"changeBod":-0.036260220405261286,"enabled":true,"last":2.708,"minProvideSize":0.1,"name":"LTCBULL/USD","price":2.711,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":28705.5349,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":28705.5349}},{"symbol":"LTCBULL/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":2.71,"ask":2.726,"close":2.84,"last":2.84,"quoteVolume":142,"info":{"ask":2.726,"baseCurrency":"LTCBULL","bid":2.71,"change1h":-0.004382761139517896,"change24h":0.01150278293135436,"changeBod":-0.03606789250353607,"enabled":true,"last":2.84,"minProvideSize":0.1,"name":"LTCBULL/USDT","price":2.726,"priceIncrement":0.001,"quoteCurrency":"USDT","quoteVolume24h":142,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":141.84295368}},{"symbol":"LTCHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6404,"ask":6410.5,"close":6643,"last":6643,"quoteVolume":0,"info":{"ask":6410.5,"baseCurrency":"LTCHALF","bid":6404,"change1h":-0.0006235871852833425,"change24h":0.0009368412834725584,"changeBod":-0.00620106968452058,"enabled":true,"last":6643,"minProvideSize":0.00001,"name":"LTCHALF/USD","price":6410.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"LTCHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6411.5,"ask":6419,"close":6719,"last":6719,"quoteVolume":0,"info":{"ask":6419,"baseCurrency":"LTCHALF","bid":6411.5,"change1h":-0.000700552658208142,"change24h":0.0015603058199407083,"changeBod":-0.0050375881577927615,"enabled":true,"last":6719,"minProvideSize":0.00001,"name":"LTCHALF/USDT","price":6419,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"LTCHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":8079,"ask":8094,"close":8459,"last":8459,"quoteVolume":0,"info":{"ask":8094,"baseCurrency":"LTCHEDGE","bid":8079,"change1h":0.0012370113805047005,"change24h":-0.0029563932002956393,"changeBod":0.013269904857285929,"enabled":true,"last":8459,"minProvideSize":0.00001,"name":"LTCHEDGE/USD","price":8094,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"MATIC-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.0219,"ask":0.0219075,"close":0.0219025,"last":0.0219025,"quoteVolume":158219.7764825,"info":{"ask":0.0219075,"baseCurrency":null,"bid":0.0219,"change1h":-0.00815125099060342,"change24h":0.007011494252873563,"changeBod":-0.03150563785098386,"enabled":true,"last":0.0219025,"minProvideSize":1,"name":"MATIC-0626","price":0.0219025,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":158219.7764825,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"MATIC","volumeUsd24h":158219.7764825}},{"symbol":"MATIC-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.0220375,"ask":0.0220975,"close":0.0224525,"last":0.0224525,"quoteVolume":83793.9214525,"info":{"ask":0.0220975,"baseCurrency":null,"bid":0.0220375,"change1h":-0.008302479524290363,"change24h":0.008097627737226278,"changeBod":-0.028788045269750578,"enabled":true,"last":0.0224525,"minProvideSize":1,"name":"MATIC-0925","price":0.0220975,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":83793.9214525,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"MATIC","volumeUsd24h":83793.9214525}},{"symbol":"MATIC-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.0218225,"ask":0.0218525,"close":0.021855,"last":0.021855,"quoteVolume":1557735.856145,"info":{"ask":0.0218525,"baseCurrency":null,"bid":0.0218225,"change1h":-0.008844540197301281,"change24h":0.006795669200645013,"changeBod":-0.028777777777777777,"enabled":true,"last":0.021855,"minProvideSize":1,"name":"MATIC-PERP","price":0.0218525,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":1557735.856145,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"MATIC","volumeUsd24h":1557735.856145}},{"symbol":"MATICBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":0.15515,"ask":0.156,"close":0.1553,"last":0.1553,"quoteVolume":122968.0783,"info":{"ask":0.156,"baseCurrency":"MATICBEAR","bid":0.15515,"change1h":0.023731048121292023,"change24h":-0.05015290519877676,"changeBod":0.08222996515679443,"enabled":true,"last":0.1553,"minProvideSize":1,"name":"MATICBEAR/USD","price":0.1553,"priceIncrement":0.00005,"quoteCurrency":"USD","quoteVolume24h":122968.0783,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":122968.0783}},{"symbol":"MATICBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":10.29,"ask":10.45,"close":10.395,"last":10.395,"quoteVolume":121636.98915,"info":{"ask":10.45,"baseCurrency":"MATICBULL","bid":10.29,"change1h":-0.017949929145016533,"change24h":0.020117762512266928,"changeBod":-0.08855765015344147,"enabled":true,"last":10.395,"minProvideSize":0.01,"name":"MATICBULL/USD","price":10.395,"priceIncrement":0.005,"quoteCurrency":"USD","quoteVolume24h":121636.98915,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":121636.98915}},{"symbol":"MATICHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":8170.5,"ask":8192.5,"close":8744.5,"last":8744.5,"quoteVolume":0,"info":{"ask":8192.5,"baseCurrency":"MATICHALF","bid":8170.5,"change1h":-0.003951367781155016,"change24h":0.005708323103363614,"changeBod":-0.013842913030394222,"enabled":true,"last":8744.5,"minProvideSize":0.00001,"name":"MATICHALF/USD","price":8192.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"MATICHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":8180,"ask":8202.5,"close":8240,"last":8240,"quoteVolume":0,"info":{"ask":8202.5,"baseCurrency":"MATICHALF","bid":8180,"change1h":-0.004067508499271491,"change24h":0.006318243160348423,"changeBod":-0.009479531457553435,"enabled":true,"last":8240,"minProvideSize":0.00001,"name":"MATICHALF/USDT","price":8202.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"MATICHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":693,"ask":696.45,"close":750.1,"last":750.1,"quoteVolume":0,"info":{"ask":696.45,"baseCurrency":"MATICHEDGE","bid":693,"change1h":0.007012724117987276,"change24h":-0.01908450704225352,"changeBod":0.026833763361592333,"enabled":true,"last":750.1,"minProvideSize":0.0001,"name":"MATICHEDGE/USD","price":696.45,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"MID-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":597.6,"ask":598.9,"close":597.7,"last":597.7,"quoteVolume":5978.5,"info":{"ask":598.9,"baseCurrency":null,"bid":597.6,"change1h":-0.0013366750208855473,"change24h":0.009287402904424182,"changeBod":0.00033472803347280337,"enabled":true,"last":597.7,"minProvideSize":0.001,"name":"MID-0626","price":597.7,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":5978.5,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"MID","volumeUsd24h":5978.5}},{"symbol":"MID-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":597.7,"ask":598.9,"close":600.9,"last":600.9,"quoteVolume":6009,"info":{"ask":598.9,"baseCurrency":null,"bid":597.7,"change1h":-0.0015005001667222407,"change24h":0.011655405405405406,"changeBod":0.00033405712376816435,"enabled":true,"last":600.9,"minProvideSize":0.001,"name":"MID-0925","price":598.9,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":6009,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"MID","volumeUsd24h":6009}},{"symbol":"MID-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":596.9,"ask":597.8,"close":596.5,"last":596.5,"quoteVolume":107762.7505,"info":{"ask":597.8,"baseCurrency":null,"bid":596.9,"change1h":-0.0025066844919786097,"change24h":0.011694915254237288,"changeBod":-0.0013384641124309855,"enabled":true,"last":596.5,"minProvideSize":0.001,"name":"MID-PERP","price":596.9,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":107762.7505,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"MID","volumeUsd24h":107762.7505}},{"symbol":"MIDBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":84.35,"ask":85.2,"close":84.7,"last":84.7,"quoteVolume":42.253525,"info":{"ask":85.2,"baseCurrency":"MIDBEAR","bid":84.35,"change1h":0.0059382422802850355,"change24h":-0.031169573920503287,"changeBod":-0.00819672131147541,"enabled":true,"last":84.7,"minProvideSize":0.001,"name":"MIDBEAR/USD","price":84.7,"priceIncrement":0.025,"quoteCurrency":"USD","quoteVolume24h":42.253525,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":42.253525}},{"symbol":"MIDBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":445.3,"ask":450.6,"close":449.5,"last":449.5,"quoteVolume":955.22011,"info":{"ask":450.6,"baseCurrency":"MIDBULL","bid":445.3,"change1h":0,"change24h":0.035475696844045154,"changeBod":0.009658580413297395,"enabled":true,"last":449.5,"minProvideSize":0.0001,"name":"MIDBULL/USD","price":449.5,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":955.22011,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":955.22011}},{"symbol":"MIDHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7194,"ask":7209.5,"quoteVolume":0,"info":{"ask":7209.5,"baseCurrency":"MIDHALF","bid":7194,"change1h":-0.0008670921198668147,"change24h":0.005866126610566011,"changeBod":0.0002083260997882018,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"MIDHALF/USD","price":7201.75,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"MIDHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7203,"ask":7219.5,"quoteVolume":0,"info":{"ask":7219.5,"baseCurrency":"MIDHALF","bid":7203,"change1h":-0.000796729943189691,"change24h":0.006665736022893837,"changeBod":0.0015277247317801465,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"MIDHALF/USDT","price":7211.25,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"MIDHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":2567.5,"ask":2578.25,"close":4125,"last":4125,"quoteVolume":0,"info":{"ask":2578.25,"baseCurrency":"MIDHEDGE","bid":2567.5,"change1h":0.0022351797862001943,"change24h":-0.011596703086064789,"changeBod":0,"enabled":true,"last":4125,"minProvideSize":0.0001,"name":"MIDHEDGE/USD","price":2578.25,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"OIL100-0629","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":139.52,"ask":139.58,"close":139.75,"last":139.75,"quoteVolume":0,"info":{"ask":139.58,"baseCurrency":null,"bid":139.52,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":139.75,"minProvideSize":0.1,"name":"OIL100-0629","price":139.58,"priceIncrement":0.01,"quoteCurrency":null,"quoteVolume24h":0,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"OIL100","volumeUsd24h":0}},{"symbol":"OKB-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4.751,"ask":4.76,"close":4.743,"last":4.743,"quoteVolume":10206.143575,"info":{"ask":4.76,"baseCurrency":null,"bid":4.751,"change1h":-0.00021043771043771043,"change24h":-0.0184898254312571,"changeBod":-0.018185575532134738,"enabled":true,"last":4.743,"minProvideSize":0.01,"name":"OKB-0626","price":4.751,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":10206.143575,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"OKB","volumeUsd24h":10206.143575}},{"symbol":"OKB-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4.769,"ask":4.778,"close":4.78,"last":4.78,"quoteVolume":9911.241965,"info":{"ask":4.778,"baseCurrency":null,"bid":4.769,"change1h":-0.00010463534581981794,"change24h":-0.01616390404612375,"changeBod":-0.015454358128992375,"enabled":true,"last":4.78,"minProvideSize":0.01,"name":"OKB-0925","price":4.778,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":9911.241965,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"OKB","volumeUsd24h":9911.241965}},{"symbol":"OKB-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":4.755,"ask":4.758,"close":4.755,"last":4.755,"quoteVolume":207358.038125,"info":{"ask":4.758,"baseCurrency":null,"bid":4.755,"change1h":0.0005260389268805891,"change24h":-0.01756198347107438,"changeBod":-0.015324083661213501,"enabled":true,"last":4.755,"minProvideSize":0.01,"name":"OKB-PERP","price":4.755,"priceIncrement":0.0005,"quoteCurrency":null,"quoteVolume24h":207358.038125,"restricted":false,"sizeIncrement":0.01,"type":"future","underlying":"OKB","volumeUsd24h":207358.038125}},{"symbol":"OKBBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":8.3775,"ask":8.44,"close":8.41,"last":8.41,"quoteVolume":6204.0473,"info":{"ask":8.44,"baseCurrency":"OKBBEAR","bid":8.3775,"change1h":0,"change24h":0.06019539867633155,"changeBod":0.05388471177944862,"enabled":true,"last":8.41,"minProvideSize":0.01,"name":"OKBBEAR/USD","price":8.41,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":6204.0473,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":6204.0473}},{"symbol":"OKBBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":1226,"ask":1235.5,"close":1286,"last":1286,"quoteVolume":5788.60935,"info":{"ask":1235.5,"baseCurrency":"OKBBULL","bid":1226,"change1h":0,"change24h":-0.04961538461538462,"changeBod":-0.04961538461538462,"enabled":true,"last":1286,"minProvideSize":0.0001,"name":"OKBBULL/USD","price":1235.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":5788.60935,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":5788.60935}},{"symbol":"OKBHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6334,"ask":6344,"quoteVolume":0,"info":{"ask":6344,"baseCurrency":"OKBHALF","bid":6334,"change1h":-0.0001577287066246057,"change24h":-0.009453863583092428,"changeBod":-0.008175239585370624,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"OKBHALF/USD","price":6339,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"OKBHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6341,"ask":6353.5,"close":6681,"last":6681,"quoteVolume":0,"info":{"ask":6353.5,"baseCurrency":"OKBHALF","bid":6341,"change1h":0,"change24h":-0.008737030969654419,"changeBod":-0.006800062529310614,"enabled":true,"last":6681,"minProvideSize":0.00001,"name":"OKBHALF/USDT","price":6353.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"OKBHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":1389.4,"ask":1393.9,"close":1638.75,"last":1638.75,"quoteVolume":0,"info":{"ask":1393.9,"baseCurrency":"OKBHEDGE","bid":1389.4,"change1h":0.0004306323117777937,"change24h":0.018560467665327,"changeBod":0.016480711733391672,"enabled":true,"last":1638.75,"minProvideSize":0.0001,"name":"OKBHEDGE/USD","price":1393.9,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"PAXG-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1746.2,"ask":1751,"close":1747.5,"last":1747.5,"quoteVolume":2719.4595,"info":{"ask":1751,"baseCurrency":null,"bid":1746.2,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":1747.5,"minProvideSize":0.0001,"name":"PAXG-0626","price":1747.5,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":2719.4595,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"PAXG","volumeUsd24h":2719.4595}},{"symbol":"PAXG-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1751.7,"ask":1756.5,"close":1756.3,"last":1756.3,"quoteVolume":34481.92189,"info":{"ask":1756.5,"baseCurrency":null,"bid":1751.7,"change1h":0,"change24h":0.004231231059523129,"changeBod":0.0036,"enabled":true,"last":1756.3,"minProvideSize":0.0001,"name":"PAXG-0925","price":1756.3,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":34481.92189,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"PAXG","volumeUsd24h":34481.92189}},{"symbol":"PAXG-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1744.4,"ask":1744.5,"close":1744.4,"last":1744.4,"quoteVolume":66384.93981,"info":{"ask":1744.5,"baseCurrency":null,"bid":1744.4,"change1h":0,"change24h":0.0003440761555224223,"changeBod":0.0003440761555224223,"enabled":true,"last":1744.4,"minProvideSize":0.0001,"name":"PAXG-PERP","price":1744.4,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":66384.93981,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"PAXG","volumeUsd24h":66384.93981}},{"symbol":"PAXG/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1744.1,"ask":1744.9,"close":1746.9,"last":1746.9,"quoteVolume":4973.61998,"info":{"ask":1744.9,"baseCurrency":"PAXG","bid":1744.1,"change1h":-0.00011460661280155865,"change24h":0.0004013301226923518,"changeBod":0.0004013301226923518,"enabled":true,"last":1746.9,"minProvideSize":0.0001,"name":"PAXG/USD","price":1744.9,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":4973.61998,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":4973.61998}},{"symbol":"PAXG/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1745.6,"ask":1748.6,"close":1749,"last":1749,"quoteVolume":5125.13523,"info":{"ask":1748.6,"baseCurrency":"PAXG","bid":1745.6,"change1h":0.0002860248269549797,"change24h":0.0018333906267904206,"changeBod":0.00034324942791762013,"enabled":true,"last":1749,"minProvideSize":0.0001,"name":"PAXG/USDT","price":1748.6,"priceIncrement":0.1,"quoteCurrency":"USDT","quoteVolume24h":5125.13523,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":5119.467035441029}},{"symbol":"PAXGBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":4381,"ask":4434,"close":4546,"last":4546,"quoteVolume":0,"info":{"ask":4434,"baseCurrency":"PAXGBEAR","bid":4381,"change1h":0,"change24h":0.0006770480704129993,"changeBod":0.0004512635379061372,"enabled":true,"last":4546,"minProvideSize":0.00001,"name":"PAXGBEAR/USD","price":4434,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"PAXGBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6530,"ask":6615,"close":6535,"last":6535,"quoteVolume":0,"info":{"ask":6615,"baseCurrency":"PAXGBULL","bid":6530,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":6535,"minProvideSize":0.00001,"name":"PAXGBULL/USD","price":6535,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"PAXGHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6165,"ask":6176.5,"close":6181.75,"last":6181.75,"quoteVolume":0,"info":{"ask":6176.5,"baseCurrency":"PAXGHALF","bid":6165,"change1h":0,"change24h":0.000040477636106051404,"changeBod":0,"enabled":true,"last":6181.75,"minProvideSize":0.00001,"name":"PAXGHALF/USD","price":6176.5,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"PAXGHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6172.25,"ask":6185,"close":6177.25,"last":6177.25,"quoteVolume":5.0035725,"info":{"ask":6185,"baseCurrency":"PAXGHALF","bid":6172.25,"change1h":0,"change24h":0.0006276955474112621,"changeBod":0.0011141948422907846,"enabled":true,"last":6177.25,"minProvideSize":0.00001,"name":"PAXGHALF/USDT","price":6177.25,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":5.0035725,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":4.9980387489579}},{"symbol":"PAXGHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":5499,"ask":5519,"close":5689,"last":5689,"quoteVolume":0,"info":{"ask":5519,"baseCurrency":"PAXGHEDGE","bid":5499,"change1h":-0.00009058791557206268,"change24h":-0.0007242440702516748,"changeBod":-0.00018115942028985507,"enabled":true,"last":5689,"minProvideSize":0.00001,"name":"PAXGHEDGE/USD","price":5519,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"PETE","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.003,"ask":0.004,"close":0.003,"last":0.003,"quoteVolume":0,"info":{"ask":0.004,"baseCurrency":null,"bid":0.003,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":0.003,"minProvideSize":0.1,"name":"PETE","price":0.003,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"PRESIDENT 2020","volumeUsd24h":0}},{"symbol":"PRIV-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":730.2,"ask":731.2,"close":732.6,"last":732.6,"quoteVolume":2499.5941,"info":{"ask":731.2,"baseCurrency":null,"bid":730.2,"change1h":0.0005473453749315818,"change24h":0.007301281168204987,"changeBod":-0.01028695181375203,"enabled":true,"last":732.6,"minProvideSize":0.001,"name":"PRIV-0626","price":731.2,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":2499.5941,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"PRIV","volumeUsd24h":2499.5941}},{"symbol":"PRIV-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":731.5,"ask":732.7,"close":731,"last":731,"quoteVolume":0,"info":{"ask":732.7,"baseCurrency":null,"bid":731.5,"change1h":0.00041028446389496716,"change24h":0.00674373795761079,"changeBod":-0.010951865873445106,"enabled":true,"last":731,"minProvideSize":0.001,"name":"PRIV-0925","price":731.5,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"PRIV","volumeUsd24h":0}},{"symbol":"PRIV-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":730.2,"ask":731,"close":730.6,"last":730.6,"quoteVolume":33749.5545,"info":{"ask":731,"baseCurrency":null,"bid":730.2,"change1h":0,"change24h":0.006890848952590959,"changeBod":-0.01083130246412131,"enabled":true,"last":730.6,"minProvideSize":0.001,"name":"PRIV-PERP","price":730.6,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":33749.5545,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"PRIV","volumeUsd24h":33749.5545}},{"symbol":"PRIVBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":1226,"ask":1236.5,"close":1183,"last":1183,"quoteVolume":0,"info":{"ask":1236.5,"baseCurrency":"PRIVBEAR","bid":1226,"change1h":-0.0016286644951140066,"change24h":-0.023107569721115537,"changeBod":0.03198653198653199,"enabled":true,"last":1183,"minProvideSize":0.0001,"name":"PRIVBEAR/USD","price":1226,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"PRIVBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":392.8,"ask":396.3,"close":391.2,"last":391.2,"quoteVolume":532.87948,"info":{"ask":396.3,"baseCurrency":"PRIVBULL","bid":392.8,"change1h":0.0007643312101910828,"change24h":0.014724877292689228,"changeBod":-0.03488943488943489,"enabled":true,"last":391.2,"minProvideSize":0.0001,"name":"PRIVBULL/USD","price":392.8,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":532.87948,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":532.87948}},{"symbol":"PRIVHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7501.5,"ask":7512.5,"quoteVolume":0,"info":{"ask":7512.5,"baseCurrency":"PRIVHALF","bid":7501.5,"change1h":0.00023317011425335598,"change24h":0.0037102650666844938,"changeBod":-0.005563650814677441,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"PRIVHALF/USD","price":7507,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"PRIVHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7509.5,"ask":7528.5,"close":7500,"last":7500,"quoteVolume":0,"info":{"ask":7528.5,"baseCurrency":"PRIVHALF","bid":7509.5,"change1h":0.00019978689397975492,"change24h":0.002871260683760684,"changeBod":-0.004639141096162767,"enabled":true,"last":7500,"minProvideSize":0.00001,"name":"PRIVHALF/USDT","price":7509.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"PRIVHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":4927,"ask":4942,"close":8993,"last":8993,"quoteVolume":0,"info":{"ask":4942,"baseCurrency":"PRIVHEDGE","bid":4927,"change1h":-0.00010116337885685381,"change24h":-0.007730147575544624,"changeBod":0.011357822572393329,"enabled":true,"last":8993,"minProvideSize":0.00001,"name":"PRIVHEDGE/USD","price":4942,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"SHIT-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":925,"ask":926.6,"close":926.2,"last":926.2,"quoteVolume":1800736.0283,"info":{"ask":926.6,"baseCurrency":null,"bid":925,"change1h":0.0009726575164811412,"change24h":0.021619236708581513,"changeBod":0.0037932155630215673,"enabled":true,"last":926.2,"minProvideSize":0.001,"name":"SHIT-0626","price":926.2,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":1800736.0283,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"SHIT","volumeUsd24h":1800736.0283}},{"symbol":"SHIT-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":916.3,"ask":917.7,"close":917.4,"last":917.4,"quoteVolume":58928.2058,"info":{"ask":917.7,"baseCurrency":null,"bid":916.3,"change1h":0.0010912265386294195,"change24h":0.02126238450406323,"changeBod":0.004049469191200613,"enabled":true,"last":917.4,"minProvideSize":0.001,"name":"SHIT-0925","price":917.4,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":58928.2058,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"SHIT","volumeUsd24h":58928.2058}},{"symbol":"SHIT-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":926.3,"ask":927.4,"close":927.4,"last":927.4,"quoteVolume":1042850.8789,"info":{"ask":927.4,"baseCurrency":null,"bid":926.3,"change1h":0.0014037360976136485,"change24h":0.020354274397623502,"changeBod":0.0028114186851211074,"enabled":true,"last":927.4,"minProvideSize":0.001,"name":"SHIT-PERP","price":927.4,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":1042850.8789,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"SHIT","volumeUsd24h":1042850.8789}},{"symbol":"THETA-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.22415,"ask":0.2249,"close":0.2227,"last":0.2227,"quoteVolume":0.11135,"info":{"ask":0.2249,"baseCurrency":null,"bid":0.22415,"change1h":0.00380653828929691,"change24h":0.013794663048394391,"changeBod":0.00991214237440865,"enabled":true,"last":0.2227,"minProvideSize":0.1,"name":"THETA-0626","price":0.22415,"priceIncrement":0.00005,"quoteCurrency":null,"quoteVolume24h":0.11135,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"THETA","volumeUsd24h":0.11135}},{"symbol":"THETA-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.22735,"ask":0.2281,"close":0.22675,"last":0.22675,"quoteVolume":3478.711145,"info":{"ask":0.2281,"baseCurrency":null,"bid":0.22735,"change1h":0.002646085997794928,"change24h":0.01996410946612831,"changeBod":0.011793502447708056,"enabled":true,"last":0.22675,"minProvideSize":0.1,"name":"THETA-0925","price":0.22735,"priceIncrement":0.00005,"quoteCurrency":null,"quoteVolume24h":3478.711145,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"THETA","volumeUsd24h":3478.711145}},{"symbol":"THETA-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.22365,"ask":0.2238,"close":0.22375,"last":0.22375,"quoteVolume":221092.534715,"info":{"ask":0.2238,"baseCurrency":null,"bid":0.22365,"change1h":0.003138309796009863,"change24h":0.01820250284414107,"changeBod":0.009019165727170236,"enabled":true,"last":0.22375,"minProvideSize":0.1,"name":"THETA-PERP","price":0.22375,"priceIncrement":0.00005,"quoteCurrency":null,"quoteVolume24h":221092.534715,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"THETA","volumeUsd24h":221092.534715}},{"symbol":"THETABEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7447.5,"ask":7595,"close":7680,"last":7680,"quoteVolume":12834.75645,"info":{"ask":7595,"baseCurrency":"THETABEAR","bid":7447.5,"change1h":-0.011067708333333334,"change24h":-0.03063178047223995,"changeBod":-0.012674683132921676,"enabled":true,"last":7680,"minProvideSize":0.00001,"name":"THETABEAR/USD","price":7595,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":12834.75645,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":12834.75645}},{"symbol":"THETABULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":512.6,"ask":522.3,"close":500,"last":500,"quoteVolume":14739.31766,"info":{"ask":522.3,"baseCurrency":"THETABULL","bid":512.6,"change1h":0.011244821463799567,"change24h":0.03201127441111335,"changeBod":0.0237667265827841,"enabled":true,"last":500,"minProvideSize":0.0001,"name":"THETABULL/USD","price":512.6,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":14739.31766,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":14739.31766}},{"symbol":"THETAHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":4774.5,"ask":4790,"close":5132.75,"last":5132.75,"quoteVolume":0,"info":{"ask":4790,"baseCurrency":"THETAHALF","bid":4774.5,"change1h":0.0018824513700062748,"change24h":0.008261853391569752,"changeBod":0.005193851319448088,"enabled":true,"last":5132.75,"minProvideSize":0.00001,"name":"THETAHALF/USD","price":4790,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"THETAHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":4780.5,"ask":4796.5,"close":5454.75,"last":5454.75,"quoteVolume":0,"info":{"ask":4796.5,"baseCurrency":"THETAHALF","bid":4780.5,"change1h":0.0019322157815029506,"change24h":0.008939840134623475,"changeBod":0.006346708628376606,"enabled":true,"last":5454.75,"minProvideSize":0.00001,"name":"THETAHALF/USDT","price":4796.5,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"THETAHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":8745,"ask":8802,"close":9508,"last":9508,"quoteVolume":0,"info":{"ask":8802,"baseCurrency":"THETAHEDGE","bid":8745,"change1h":-0.003960620119950209,"change24h":-0.015986584684181106,"changeBod":-0.009787377657779277,"enabled":true,"last":9508,"minProvideSize":0.00001,"name":"THETAHEDGE/USD","price":8802,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"TOMO-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.4486,"ask":0.44945,"close":0.4486,"last":0.4486,"quoteVolume":26891.603925,"info":{"ask":0.44945,"baseCurrency":null,"bid":0.4486,"change1h":-0.005542008423852805,"change24h":-0.016120188617172935,"changeBod":-0.032981245958180645,"enabled":true,"last":0.4486,"minProvideSize":0.1,"name":"TOMO-0626","price":0.4486,"priceIncrement":0.00005,"quoteCurrency":null,"quoteVolume24h":26891.603925,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"TOMO","volumeUsd24h":26891.603925}},{"symbol":"TOMO-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.44245,"ask":0.44485,"close":0.44225,"last":0.44225,"quoteVolume":99529.814105,"info":{"ask":0.44485,"baseCurrency":null,"bid":0.44245,"change1h":-0.01028967676993625,"change24h":-0.020044296788482834,"changeBod":-0.03700076178038959,"enabled":true,"last":0.44225,"minProvideSize":0.1,"name":"TOMO-0925","price":0.44245,"priceIncrement":0.00005,"quoteCurrency":null,"quoteVolume24h":99529.814105,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"TOMO","volumeUsd24h":99529.814105}},{"symbol":"TOMO-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.44755,"ask":0.44985,"close":0.4473,"last":0.4473,"quoteVolume":308307.814335,"info":{"ask":0.44985,"baseCurrency":null,"bid":0.44755,"change1h":-0.007979607669289594,"change24h":-0.017884573184112355,"changeBod":-0.03221969942696508,"enabled":true,"last":0.4473,"minProvideSize":0.1,"name":"TOMO-PERP","price":0.44755,"priceIncrement":0.00005,"quoteCurrency":null,"quoteVolume24h":308307.814335,"restricted":false,"sizeIncrement":0.1,"type":"future","underlying":"TOMO","volumeUsd24h":308307.814335}},{"symbol":"TOMOBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":0.1472,"ask":0.1485,"close":0.1481,"last":0.1481,"quoteVolume":23171.5687,"info":{"ask":0.1485,"baseCurrency":"TOMOBEAR","bid":0.1472,"change1h":0.021379310344827585,"change24h":0.025623268698060944,"changeBod":0.10070605722779635,"enabled":true,"last":0.1481,"minProvideSize":1,"name":"TOMOBEAR/USD","price":0.1481,"priceIncrement":0.00005,"quoteCurrency":"USD","quoteVolume24h":23171.5687,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":23171.5687}},{"symbol":"TOMOBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":5.45,"ask":5.5575,"close":5.55,"last":5.55,"quoteVolume":23777.607975,"info":{"ask":5.5575,"baseCurrency":"TOMOBULL","bid":5.45,"change1h":-0.025888547608600262,"change24h":-0.023746701846965697,"changeBod":-0.08717105263157894,"enabled":true,"last":5.55,"minProvideSize":0.01,"name":"TOMOBULL/USD","price":5.55,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":23777.607975,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":23777.607975}},{"symbol":"TOMOHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7574,"ask":7615.5,"close":6968,"last":6968,"quoteVolume":0,"info":{"ask":7615.5,"baseCurrency":"TOMOHALF","bid":7574,"change1h":-0.004076265614727153,"change24h":-0.008703618873110398,"changeBod":-0.014443721535458686,"enabled":true,"last":6968,"minProvideSize":0.00001,"name":"TOMOHALF/USD","price":7574,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"TOMOHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7586,"ask":7626.5,"close":7217.5,"last":7217.5,"quoteVolume":0,"info":{"ask":7626.5,"baseCurrency":"TOMOHALF","bid":7586,"change1h":-0.003415659485023647,"change24h":-0.007522731732844901,"changeBod":-0.012753774076002082,"enabled":true,"last":7217.5,"minProvideSize":0.00001,"name":"TOMOHALF/USDT","price":7586,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"TOMOHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":976.7,"ask":987.5,"close":1031.4,"last":1031.4,"quoteVolume":0,"info":{"ask":987.5,"baseCurrency":"TOMOHEDGE","bid":976.7,"change1h":0.007653061224489796,"change24h":0.0167833607907743,"changeBod":0.028110359187922956,"enabled":true,"last":1031.4,"minProvideSize":0.0001,"name":"TOMOHEDGE/USD","price":987.5,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"TRUMP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.445,"ask":0.448,"close":0.445,"last":0.445,"quoteVolume":12030.524,"info":{"ask":0.448,"baseCurrency":null,"bid":0.445,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":0.445,"minProvideSize":0.1,"name":"TRUMP","price":0.445,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":12030.524,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"PRESIDENT 2020","volumeUsd24h":12030.524}},{"symbol":"TRX-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.0158925,"ask":0.0159225,"close":0.0159725,"last":0.0159725,"quoteVolume":4175.37225,"info":{"ask":0.0159225,"baseCurrency":null,"bid":0.0158925,"change1h":-0.002662073285311619,"change24h":0.008391386953768207,"changeBod":-0.0032863849765258214,"enabled":true,"last":0.0159725,"minProvideSize":1,"name":"TRX-0626","price":0.0159225,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":4175.37225,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"TRX","volumeUsd24h":4175.37225}},{"symbol":"TRX-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.01595,"ask":0.0159775,"close":0.0159525,"last":0.0159525,"quoteVolume":8783.86037,"info":{"ask":0.0159775,"baseCurrency":null,"bid":0.01595,"change1h":-0.004058061495239582,"change24h":0.006625650733554188,"changeBod":-0.006384303955154157,"enabled":true,"last":0.0159525,"minProvideSize":1,"name":"TRX-0925","price":0.0159525,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":8783.86037,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"TRX","volumeUsd24h":8783.86037}},{"symbol":"TRX-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.0159075,"ask":0.0159125,"close":0.01591,"last":0.01591,"quoteVolume":590284.7511525,"info":{"ask":0.0159125,"baseCurrency":null,"bid":0.0159075,"change1h":-0.0018820577164366374,"change24h":0.0061660079051383395,"changeBod":-0.005469604625722769,"enabled":true,"last":0.01591,"minProvideSize":1,"name":"TRX-PERP","price":0.01591,"priceIncrement":0.0000025,"quoteCurrency":null,"quoteVolume24h":590284.7511525,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"TRX","volumeUsd24h":590284.7511525}},{"symbol":"TRX/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.0158925,"ask":0.0159,"close":0.015905,"last":0.015905,"quoteVolume":3908.4478875,"info":{"ask":0.0159,"baseCurrency":"TRX","bid":0.0158925,"change1h":-0.002352941176470588,"change24h":0.0060107560898449855,"changeBod":-0.00547302580140735,"enabled":true,"last":0.015905,"minProvideSize":1,"name":"TRX/USD","price":0.0159,"priceIncrement":0.0000025,"quoteCurrency":"USD","quoteVolume24h":3908.4478875,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":3908.4478875}},{"symbol":"TRX/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.0159075,"ask":0.0159175,"close":0.015885,"last":0.015885,"quoteVolume":2686.9907275,"info":{"ask":0.0159175,"baseCurrency":"TRX","bid":0.0159075,"change1h":-0.0028208744710860366,"change24h":0.006166982922201139,"changeBod":-0.005470459518599562,"enabled":true,"last":0.015885,"minProvideSize":1,"name":"TRX/USDT","price":0.0159075,"priceIncrement":0.0000025,"quoteCurrency":"USDT","quoteVolume24h":2686.9907275,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":2684.019023235014}},{"symbol":"TRXBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":5.33,"ask":5.362,"close":5.37,"last":5.37,"quoteVolume":19741.730155,"info":{"ask":5.362,"baseCurrency":"TRXBEAR","bid":5.33,"change1h":0.012844729882886286,"change24h":-0.01839816933638444,"changeBod":0.02250190694126621,"enabled":true,"last":5.37,"minProvideSize":0.01,"name":"TRXBEAR/USD","price":5.362,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":19741.730155,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":19741.730155}},{"symbol":"TRXBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":1.9995,"ask":2.0135,"close":2.006,"last":2.006,"quoteVolume":34067.57795,"info":{"ask":2.0135,"baseCurrency":"TRXBULL","bid":1.9995,"change1h":-0.005700123915737299,"change24h":0.0190500381000762,"changeBod":-0.0197898851698021,"enabled":true,"last":2.006,"minProvideSize":0.1,"name":"TRXBULL/USD","price":2.006,"priceIncrement":0.0005,"quoteCurrency":"USD","quoteVolume24h":34067.57795,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":34067.57795}},{"symbol":"TRXHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7057,"ask":7066.5,"close":7571,"last":7571,"quoteVolume":0,"info":{"ask":7066.5,"baseCurrency":"TRXHALF","bid":7057,"change1h":-0.001483679525222552,"change24h":0.002695991486342675,"changeBod":-0.003244234431201072,"enabled":true,"last":7571,"minProvideSize":0.00001,"name":"TRXHALF/USD","price":7066.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"TRXHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7064.5,"ask":7076.5,"close":7400,"last":7400,"quoteVolume":0,"info":{"ask":7076.5,"baseCurrency":"TRXHALF","bid":7064.5,"change1h":-0.0013406717471069714,"change24h":0.0034741917186613728,"changeBod":-0.0018336977219832146,"enabled":true,"last":7400,"minProvideSize":0.00001,"name":"TRXHALF/USDT","price":7076.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"TRXHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":2827,"ask":2828,"close":3363,"last":3363,"quoteVolume":0,"info":{"ask":2828,"baseCurrency":"TRXHEDGE","bid":2827,"change1h":0.0022149375387614067,"change24h":-0.006150061500615006,"changeBod":0.005779318929492309,"enabled":true,"last":3363,"minProvideSize":0.0001,"name":"TRXHEDGE/USD","price":2828,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"TRYB-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.1433,"ask":0.14508,"close":0.14505,"last":0.14505,"quoteVolume":1450.2099,"info":{"ask":0.14508,"baseCurrency":null,"bid":0.1433,"change1h":0,"change24h":0.0004138216428719222,"changeBod":0.0004138216428719222,"enabled":true,"last":0.14505,"minProvideSize":1,"name":"TRYB-0626","price":0.14505,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":1450.2099,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"TRYB","volumeUsd24h":1450.2099}},{"symbol":"TRYB-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.13999,"ask":0.14127,"close":0.14126,"last":0.14126,"quoteVolume":5402.58256,"info":{"ask":0.14127,"baseCurrency":null,"bid":0.13999,"change1h":0.000283245999150262,"change24h":0.0007793127878143819,"changeBod":0.00042492917847025496,"enabled":true,"last":0.14126,"minProvideSize":1,"name":"TRYB-0925","price":0.14126,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":5402.58256,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"TRYB","volumeUsd24h":5402.58256}},{"symbol":"TRYB-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.1445,"ask":0.14451,"close":0.14433,"last":0.14433,"quoteVolume":12671.38992,"info":{"ask":0.14451,"baseCurrency":null,"bid":0.1445,"change1h":-0.00006919936336585703,"change24h":0.0006925207756232687,"changeBod":0.001177856301531213,"enabled":true,"last":0.14433,"minProvideSize":1,"name":"TRYB-PERP","price":0.1445,"priceIncrement":0.00001,"quoteCurrency":null,"quoteVolume24h":12671.38992,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"TRYB","volumeUsd24h":12671.38992}},{"symbol":"TRYB/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.14404,"ask":0.14405,"close":0.14404,"last":0.14404,"quoteVolume":877.827509,"info":{"ask":0.14405,"baseCurrency":"TRYB","bid":0.14404,"change1h":0,"change24h":0.0002083188667453649,"changeBod":0.0002083188667453649,"enabled":true,"last":0.14404,"minProvideSize":0.1,"name":"TRYB/USD","price":0.14404,"priceIncrement":0.00001,"quoteCurrency":"USD","quoteVolume24h":877.827509,"restricted":false,"sizeIncrement":0.1,"type":"spot","underlying":null,"volumeUsd24h":877.827509}},{"symbol":"TRYBBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":10540,"ask":11020,"close":10732.5,"last":10732.5,"quoteVolume":0,"info":{"ask":11020,"baseCurrency":"TRYBBEAR","bid":10540,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":10732.5,"minProvideSize":0.00001,"name":"TRYBBEAR/USD","price":10732.5,"priceIncrement":5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"TRYBBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":3277,"ask":3425,"close":3183,"last":3183,"quoteVolume":0,"info":{"ask":3425,"baseCurrency":"TRYBBULL","bid":3277,"change1h":0.0006106870229007634,"change24h":-0.003951367781155016,"changeBod":0,"enabled":true,"last":3183,"minProvideSize":0.00001,"name":"TRYBBULL/USD","price":3277,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"TRYBHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6209.75,"ask":6255.5,"close":5962.5,"last":5962.5,"quoteVolume":0,"info":{"ask":6255.5,"baseCurrency":"TRYBHALF","bid":6209.75,"change1h":-0.0002414972831555645,"change24h":-0.0014472361809045227,"changeBod":-0.0016077816632501306,"enabled":true,"last":5962.5,"minProvideSize":0.00001,"name":"TRYBHALF/USD","price":6209.75,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"TRYBHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6216.75,"ask":6264.25,"close":6114.25,"last":6114.25,"quoteVolume":0,"info":{"ask":6264.25,"baseCurrency":"TRYBHALF","bid":6216.75,"change1h":-0.00032160804020100504,"change24h":-0.0006028454304316373,"changeBod":-0.000361794500723589,"enabled":true,"last":6114.25,"minProvideSize":0.00001,"name":"TRYBHALF/USDT","price":6216.75,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"TRYBHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7232,"ask":7340,"close":8412,"last":8412,"quoteVolume":0,"info":{"ask":7340,"baseCurrency":"TRYBHEDGE","bid":7232,"change1h":0.0009545888449474976,"change24h":0.002458344714558864,"changeBod":0.001911001911001911,"enabled":true,"last":8412,"minProvideSize":0.00001,"name":"TRYBHEDGE/USD","price":7340,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"USDT-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.9994,"ask":0.9997,"close":0.9994,"last":0.9994,"quoteVolume":0,"info":{"ask":0.9997,"baseCurrency":null,"bid":0.9994,"change1h":0,"change24h":0,"changeBod":-0.00010005002501250626,"enabled":true,"last":0.9994,"minProvideSize":1,"name":"USDT-0626","price":0.9994,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"USDT","volumeUsd24h":0}},{"symbol":"USDT-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.9994,"ask":0.9999,"close":1,"last":1,"quoteVolume":0,"info":{"ask":0.9999,"baseCurrency":null,"bid":0.9994,"change1h":0,"change24h":-0.0001,"changeBod":0,"enabled":true,"last":1,"minProvideSize":1,"name":"USDT-0925","price":0.9999,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"USDT","volumeUsd24h":0}},{"symbol":"USDT-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.9993,"ask":0.9994,"close":0.9993,"last":0.9993,"quoteVolume":41936.1846,"info":{"ask":0.9994,"baseCurrency":null,"bid":0.9993,"change1h":0,"change24h":0,"changeBod":-0.00020010005002501252,"enabled":true,"last":0.9993,"minProvideSize":1,"name":"USDT-PERP","price":0.9993,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":41936.1846,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"USDT","volumeUsd24h":41936.1846}},{"symbol":"USDT/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.9986,"ask":0.9987,"close":0.9988,"last":0.9988,"quoteVolume":505835.861685,"info":{"ask":0.9987,"baseCurrency":"USDT","bid":0.9986,"change1h":-0.0004003603242918627,"change24h":-0.0003003003003003003,"changeBod":-0.0008004002001000501,"enabled":true,"last":0.9988,"minProvideSize":0.01,"name":"USDT/USD","price":0.9987,"priceIncrement":0.0001,"quoteCurrency":"USD","quoteVolume24h":505835.861685,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":505835.861685}},{"symbol":"USDTBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":4942,"ask":4968,"close":4971,"last":4971,"quoteVolume":0,"info":{"ask":4968,"baseCurrency":"USDTBEAR","bid":4942,"change1h":-0.00040241448692152917,"change24h":0,"changeBod":0.0006042296072507553,"enabled":true,"last":4971,"minProvideSize":0.00001,"name":"USDTBEAR/USD","price":4968,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"USDTBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6045,"ask":6077.5,"close":6052.5,"last":6052.5,"quoteVolume":0,"info":{"ask":6077.5,"baseCurrency":"USDTBULL","bid":6045,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":6052.5,"minProvideSize":0.00001,"name":"USDTBULL/USD","price":6052.5,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"USDTHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6194.5,"ask":6200,"close":6198,"last":6198,"quoteVolume":0,"info":{"ask":6200,"baseCurrency":"USDTHALF","bid":6194.5,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":6198,"minProvideSize":0.00001,"name":"USDTHALF/USD","price":6198,"priceIncrement":0.25,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"USDTHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6201.5,"ask":6208.5,"quoteVolume":0,"info":{"ask":6208.5,"baseCurrency":"USDTHALF","bid":6201.5,"change1h":0.00006043878558333501,"change24h":0.0005845477817419524,"changeBod":0.0010486408001935952,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"USDTHALF/USDT","price":6205,"priceIncrement":0.25,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"USDTHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":5392,"ask":5401.5,"close":5486,"last":5486,"quoteVolume":0,"info":{"ask":5401.5,"baseCurrency":"USDTHEDGE","bid":5392,"change1h":0,"change24h":-0.00018509949097639982,"changeBod":0.00037040466709880546,"enabled":true,"last":5486,"minProvideSize":0.00001,"name":"USDTHEDGE/USD","price":5401.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"WARREN","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.003,"ask":0.006,"close":0.004,"last":0.004,"quoteVolume":0,"info":{"ask":0.006,"baseCurrency":null,"bid":0.003,"change1h":0,"change24h":0,"changeBod":0,"enabled":true,"last":0.004,"minProvideSize":0.1,"name":"WARREN","price":0.004,"priceIncrement":0.001,"quoteCurrency":null,"quoteVolume24h":0,"restricted":true,"sizeIncrement":0.1,"type":"future","underlying":"PRESIDENT 2020","volumeUsd24h":0}},{"symbol":"WRX/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.12459,"ask":0.1249,"close":0.12463,"last":0.12463,"quoteVolume":34384.85715,"info":{"ask":0.1249,"baseCurrency":"WRX","bid":0.12459,"change1h":-0.0008017317405596087,"change24h":0.0040280351244662855,"changeBod":0.0009637780097984098,"enabled":true,"last":0.12463,"minProvideSize":1,"name":"WRX/USD","price":0.12463,"priceIncrement":0.00001,"quoteCurrency":"USD","quoteVolume24h":34384.85715,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":34384.85715}},{"symbol":"WRX/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.12469,"ask":0.12504,"close":0.12517,"last":0.12517,"quoteVolume":169453.7826,"info":{"ask":0.12504,"baseCurrency":"WRX","bid":0.12469,"change1h":0.0023246492985971945,"change24h":0.008387096774193548,"changeBod":0.004014774369680424,"enabled":true,"last":0.12517,"minProvideSize":1,"name":"WRX/USDT","price":0.12504,"priceIncrement":0.00001,"quoteCurrency":"USDT","quoteVolume24h":169453.7826,"restricted":false,"sizeIncrement":1,"type":"spot","underlying":null,"volumeUsd24h":169266.3734945957}},{"symbol":"XAUT-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1745.1,"ask":1749.9,"close":1746.5,"last":1746.5,"quoteVolume":174.65,"info":{"ask":1749.9,"baseCurrency":null,"bid":1745.1,"change1h":0,"change24h":0.001203852327447833,"changeBod":0.0010890748595666628,"enabled":true,"last":1746.5,"minProvideSize":0.0001,"name":"XAUT-0626","price":1746.5,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":174.65,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"XAUT","volumeUsd24h":174.65}},{"symbol":"XAUT-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1745.9,"ask":1755.8,"close":1756.1,"last":1756.1,"quoteVolume":529.3967,"info":{"ask":1755.8,"baseCurrency":null,"bid":1745.9,"change1h":-0.00017083309606514435,"change24h":0.006535198349002522,"changeBod":0.006304447501146263,"enabled":true,"last":1756.1,"minProvideSize":0.0001,"name":"XAUT-0925","price":1755.8,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":529.3967,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"XAUT","volumeUsd24h":529.3967}},{"symbol":"XAUT-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1744.7,"ask":1746.1,"close":1743.7,"last":1743.7,"quoteVolume":110634.03841,"info":{"ask":1746.1,"baseCurrency":null,"bid":1744.7,"change1h":0.00028666437335167987,"change24h":0.0020101079715138985,"changeBod":0.0008604864616796696,"enabled":true,"last":1743.7,"minProvideSize":0.0001,"name":"XAUT-PERP","price":1744.7,"priceIncrement":0.1,"quoteCurrency":null,"quoteVolume24h":110634.03841,"restricted":false,"sizeIncrement":0.0001,"type":"future","underlying":"XAUT","volumeUsd24h":110634.03841}},{"symbol":"XAUT/USD","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1748.2,"ask":1750,"close":1748.2,"last":1748.2,"quoteVolume":5487.22008,"info":{"ask":1750,"baseCurrency":"XAUT","bid":1748.2,"change1h":0,"change24h":-0.0033067274800456102,"changeBod":-0.003022526375819789,"enabled":true,"last":1748.2,"minProvideSize":0.0001,"name":"XAUT/USD","price":1748.2,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":5487.22008,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":5487.22008}},{"symbol":"XAUT/USDT","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":1739.4,"ask":1756.1,"close":1756,"last":1756,"quoteVolume":1229.95599,"info":{"ask":1756.1,"baseCurrency":"XAUT","bid":1739.4,"change1h":0,"change24h":0.010880202636578205,"changeBod":0.009253405368124605,"enabled":true,"last":1756,"minProvideSize":0.0001,"name":"XAUT/USDT","price":1756,"priceIncrement":0.1,"quoteCurrency":"USDT","quoteVolume24h":1229.95599,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":1228.5957078732995}},{"symbol":"XAUTBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":3847,"ask":3940,"close":4502,"last":4502,"quoteVolume":0,"info":{"ask":3940,"baseCurrency":"XAUTBEAR","bid":3847,"change1h":-0.0015205271160669033,"change24h":-0.005552751135790005,"changeBod":-0.000760841998478316,"enabled":true,"last":4502,"minProvideSize":0.00001,"name":"XAUTBEAR/USD","price":3940,"priceIncrement":1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"XAUTBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7587.5,"ask":7767.5,"close":7537.5,"last":7537.5,"quoteVolume":0,"info":{"ask":7767.5,"baseCurrency":"XAUTBULL","bid":7587.5,"change1h":0.0016501650165016502,"change24h":0.004634227077126779,"changeBod":0.0009894459102902375,"enabled":true,"last":7537.5,"minProvideSize":0.00001,"name":"XAUTBULL/USD","price":7587.5,"priceIncrement":2.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"XAUTHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6427.5,"ask":6457.5,"quoteVolume":0,"info":{"ask":6457.5,"baseCurrency":"XAUTHALF","bid":6427.5,"change1h":0.0000776156473144986,"change24h":0.0006601172678911194,"changeBod":0.00031053489635897837,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"XAUTHALF/USD","price":6442.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"XAUTHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6435,"ask":6466,"quoteVolume":0,"info":{"ask":6466,"baseCurrency":"XAUTHALF","bid":6435,"change1h":0.00015505077913016512,"change24h":0.0013583265417006249,"changeBod":0.0016304347826086956,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"XAUTHALF/USDT","price":6450.5,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"XAUTHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":5328,"ask":5377,"quoteVolume":0,"info":{"ask":5377,"baseCurrency":"XAUTHEDGE","bid":5328,"change1h":-0.00037351760201699503,"change24h":-0.002050899599142351,"changeBod":-0.0004201876838321117,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"XAUTHEDGE/USD","price":5352.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"XRP-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.186925,"ask":0.187075,"close":0.18685,"last":0.18685,"quoteVolume":25173.0088,"info":{"ask":0.187075,"baseCurrency":null,"bid":0.186925,"change1h":-0.0006682705159048383,"change24h":0.0008031053406505153,"changeBod":-0.0050565535595475716,"enabled":true,"last":0.18685,"minProvideSize":1,"name":"XRP-0626","price":0.186925,"priceIncrement":0.000025,"quoteCurrency":null,"quoteVolume24h":25173.0088,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"XRP","volumeUsd24h":25173.0088}},{"symbol":"XRP-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.186325,"ask":0.186475,"close":0.18655,"last":0.18655,"quoteVolume":20189.970825,"info":{"ask":0.186475,"baseCurrency":null,"bid":0.186325,"change1h":-0.0014725568942436412,"change24h":0.0026885334050275574,"changeBod":-0.00586432093829135,"enabled":true,"last":0.18655,"minProvideSize":1,"name":"XRP-0925","price":0.186475,"priceIncrement":0.000025,"quoteCurrency":null,"quoteVolume24h":20189.970825,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"XRP","volumeUsd24h":20189.970825}},{"symbol":"XRP-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":0.187,"ask":0.187075,"close":0.187,"last":0.187,"quoteVolume":1194909.5535,"info":{"ask":0.187075,"baseCurrency":null,"bid":0.187,"change1h":-0.0006680026720106881,"change24h":0.0005350454788657035,"changeBod":-0.004657351962741184,"enabled":true,"last":0.187,"minProvideSize":1,"name":"XRP-PERP","price":0.187,"priceIncrement":0.000025,"quoteCurrency":null,"quoteVolume24h":1194909.5535,"restricted":false,"sizeIncrement":1,"type":"future","underlying":"XRP","volumeUsd24h":1194909.5535}},{"symbol":"XRPBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":234.3,"ask":235.15,"close":235.3,"last":235.3,"quoteVolume":20810.3661,"info":{"ask":235.15,"baseCurrency":"XRPBEAR","bid":234.3,"change1h":0.006204535729567822,"change24h":-0.0036016949152542373,"changeBod":0.014014661492022424,"enabled":true,"last":235.3,"minProvideSize":0.001,"name":"XRPBEAR/USD","price":235.15,"priceIncrement":0.05,"quoteCurrency":"USD","quoteVolume24h":20810.3661,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":20810.3661}},{"symbol":"XRPBEAR/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":234.55,"ask":235.5,"close":231.95,"last":231.95,"quoteVolume":11011.67695,"info":{"ask":235.5,"baseCurrency":"XRPBEAR","bid":234.55,"change1h":0.0023504273504273503,"change24h":-0.0067753546474698285,"changeBod":0.015148236312486475,"enabled":true,"last":231.95,"minProvideSize":0.001,"name":"XRPBEAR/USDT","price":234.55,"priceIncrement":0.05,"quoteCurrency":"USDT","quoteVolume24h":11011.67695,"restricted":false,"sizeIncrement":0.001,"type":"spot","underlying":null,"volumeUsd24h":10999.498475760378}},{"symbol":"XRPBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":8.62,"ask":8.6525,"close":8.62,"last":8.62,"quoteVolume":58075.97155,"info":{"ask":8.6525,"baseCurrency":"XRPBULL","bid":8.62,"change1h":-0.0054802422843957315,"change24h":0.002617039837161966,"changeBod":-0.016262482168330955,"enabled":true,"last":8.62,"minProvideSize":0.01,"name":"XRPBULL/USD","price":8.62,"priceIncrement":0.0025,"quoteCurrency":"USD","quoteVolume24h":58075.97155,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":58075.97155}},{"symbol":"XRPBULL/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":8.6275,"ask":8.665,"close":8.765,"last":8.765,"quoteVolume":7553.4397,"info":{"ask":8.665,"baseCurrency":"XRPBULL","bid":8.6275,"change1h":-0.0017281105990783411,"change24h":0.00463768115942029,"changeBod":-0.009714285714285713,"enabled":true,"last":8.765,"minProvideSize":0.01,"name":"XRPBULL/USDT","price":8.665,"priceIncrement":0.0025,"quoteCurrency":"USDT","quoteVolume24h":7553.4397,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":7545.085897829388}},{"symbol":"XRPHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6317.5,"ask":6324,"close":6966,"last":6966,"quoteVolume":0,"info":{"ask":6324,"baseCurrency":"XRPHALF","bid":6317.5,"change1h":-0.00039516320240259227,"change24h":0.0005141794881936479,"changeBod":-0.0022876074781099627,"enabled":true,"last":6966,"minProvideSize":0.00001,"name":"XRPHALF/USD","price":6324,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"XRPHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":6325,"ask":6332.5,"quoteVolume":0,"info":{"ask":6332.5,"baseCurrency":"XRPHALF","bid":6325,"change1h":-0.0002764394597583129,"change24h":0.0012062726176115801,"changeBod":-0.0010654249861889353,"enabled":true,"last":null,"minProvideSize":0.00001,"name":"XRPHALF/USDT","price":6328.75,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"XRPHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":5041.5,"ask":5052,"close":4636,"last":4636,"quoteVolume":0,"info":{"ask":5052,"baseCurrency":"XRPHEDGE","bid":5041.5,"change1h":0.000794044665012407,"change24h":-0.0015843152787404693,"changeBod":0.004482964734010759,"enabled":true,"last":4636,"minProvideSize":0.00001,"name":"XRPHEDGE/USD","price":5041.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"XTZ-0626","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":2.6083,"ask":2.6141,"close":2.625,"last":2.625,"quoteVolume":9892.2321397,"info":{"ask":2.6141,"baseCurrency":null,"bid":2.6083,"change1h":-0.00038239455470154103,"change24h":0.006274539995380707,"changeBod":-0.002746728722389654,"enabled":true,"last":2.625,"minProvideSize":0.001,"name":"XTZ-0626","price":2.6141,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":9892.2321397,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"XTZ","volumeUsd24h":9892.2321397}},{"symbol":"XTZ-0925","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":2.6061,"ask":2.6121,"close":2.6129,"last":2.6129,"quoteVolume":21477.5145521,"info":{"ask":2.6121,"baseCurrency":null,"bid":2.6061,"change1h":-0.000382687229727144,"change24h":0.004731133164089545,"changeBod":-0.004838463882962512,"enabled":true,"last":2.6129,"minProvideSize":0.001,"name":"XTZ-0925","price":2.6121,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":21477.5145521,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"XTZ","volumeUsd24h":21477.5145521}},{"symbol":"XTZ-PERP","timestamp":1592763075948,"datetime":"2020-06-21T18:11:15.948Z","bid":2.6058,"ask":2.6095,"close":2.6098,"last":2.6098,"quoteVolume":917930.4031412,"info":{"ask":2.6095,"baseCurrency":null,"bid":2.6058,"change1h":-0.00003832004904966278,"change24h":0.004426481909160893,"changeBod":-0.004349650883284368,"enabled":true,"last":2.6098,"minProvideSize":0.001,"name":"XTZ-PERP","price":2.6095,"priceIncrement":0.0001,"quoteCurrency":null,"quoteVolume24h":917930.4031412,"restricted":false,"sizeIncrement":0.001,"type":"future","underlying":"XTZ","volumeUsd24h":917930.4031412}},{"symbol":"XTZBEAR/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":4.076,"ask":4.12,"close":4.12,"last":4.12,"quoteVolume":5583.71017,"info":{"ask":4.12,"baseCurrency":"XTZBEAR","bid":4.076,"change1h":0.00024277737314882253,"change24h":-0.0043499275012083135,"changeBod":0.015528715799852107,"enabled":true,"last":4.12,"minProvideSize":0.01,"name":"XTZBEAR/USD","price":4.12,"priceIncrement":0.001,"quoteCurrency":"USD","quoteVolume24h":5583.71017,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":5583.71017}},{"symbol":"XTZBEAR/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":4.08,"ask":4.138,"close":3.897,"last":3.897,"quoteVolume":0,"info":{"ask":4.138,"baseCurrency":"XTZBEAR","bid":4.08,"change1h":0.00024515812699190976,"change24h":-0.00850546780072904,"changeBod":0.01720269259536275,"enabled":true,"last":3.897,"minProvideSize":0.01,"name":"XTZBEAR/USDT","price":4.08,"priceIncrement":0.001,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.01,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"XTZBULL/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":1053,"ask":1066,"close":1059.5,"last":1059.5,"quoteVolume":24276.511,"info":{"ask":1066,"baseCurrency":"XTZBULL","bid":1053,"change1h":0.005218216318785579,"change24h":0.013390722142515544,"changeBod":-0.01166044776119403,"enabled":true,"last":1059.5,"minProvideSize":0.0001,"name":"XTZBULL/USD","price":1059.5,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":24276.511,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":24276.511}},{"symbol":"XTZBULL/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":1053.5,"ask":1068,"close":1057,"last":1057,"quoteVolume":262.89225,"info":{"ask":1068,"baseCurrency":"XTZBULL","bid":1053.5,"change1h":-0.0061118946873530795,"change24h":0.011967448539971278,"changeBod":-0.013532431171255249,"enabled":true,"last":1057,"minProvideSize":0.0001,"name":"XTZBULL/USDT","price":1057,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":262.89225,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":262.60150168719}},{"symbol":"XTZHALF/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7215,"ask":7232,"close":7321,"last":7321,"quoteVolume":0,"info":{"ask":7232,"baseCurrency":"XTZHALF","bid":7215,"change1h":-0.0000691323885240235,"change24h":0.0015926874870161346,"changeBod":-0.0026890988071433496,"enabled":true,"last":7321,"minProvideSize":0.00001,"name":"XTZHALF/USD","price":7232,"priceIncrement":0.5,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"XTZHALF/USDT","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":7224,"ask":7242,"close":7345.5,"last":7345.5,"quoteVolume":0,"info":{"ask":7242,"baseCurrency":"XTZHALF","bid":7224,"change1h":0.00006904646827314783,"change24h":0.002352941176470588,"changeBod":-0.0013100737778390678,"enabled":true,"last":7345.5,"minProvideSize":0.00001,"name":"XTZHALF/USDT","price":7242,"priceIncrement":0.5,"quoteCurrency":"USDT","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.00001,"type":"spot","underlying":null,"volumeUsd24h":0}},{"symbol":"XTZHEDGE/USD","timestamp":1592763075949,"datetime":"2020-06-21T18:11:15.949Z","bid":1202.4,"ask":1207.6,"close":1205.4,"last":1205.4,"quoteVolume":0,"info":{"ask":1207.6,"baseCurrency":"XTZHEDGE","bid":1202.4,"change1h":0,"change24h":-0.0009117281392457522,"changeBod":0.004081632653061225,"enabled":true,"last":1205.4,"minProvideSize":0.0001,"name":"XTZHEDGE/USD","price":1205.4,"priceIncrement":0.1,"quoteCurrency":"USD","quoteVolume24h":0,"restricted":false,"sizeIncrement":0.0001,"type":"spot","underlying":null,"volumeUsd24h":0}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.07948,"amount":100858},{"price":0.079475,"amount":20},{"price":0.079465,"amount":254},{"price":0.079445,"amount":60000},{"price":0.079405,"amount":87841},{"price":0.0794,"amount":70000},{"price":0.07939,"amount":1000},{"price":0.079385,"amount":48400},{"price":0.079335,"amount":75750},{"price":0.07933,"amount":25145},{"price":0.079325,"amount":337589},{"price":0.07932,"amount":51800},{"price":0.0793,"amount":1320},{"price":0.079285,"amount":80000},{"price":0.07926,"amount":308283},{"price":0.07925,"amount":255325},{"price":0.079245,"amount":49400},{"price":0.079195,"amount":80000},{"price":0.07919,"amount":62894},{"price":0.079125,"amount":127404}],"asks":[{"price":0.07952,"amount":12397},{"price":0.07953,"amount":1855},{"price":0.07955,"amount":58246},{"price":0.07958,"amount":24594},{"price":0.079615,"amount":66},{"price":0.079625,"amount":56156},{"price":0.07963,"amount":46600},{"price":0.079645,"amount":75750},{"price":0.07967,"amount":25165},{"price":0.079695,"amount":41700},{"price":0.07971,"amount":300066},{"price":0.07974,"amount":60000},{"price":0.07975,"amount":255325},{"price":0.079775,"amount":117437},{"price":0.07978,"amount":70000},{"price":0.079785,"amount":1000},{"price":0.07982,"amount":62894},{"price":0.079865,"amount":294014},{"price":0.079875,"amount":80000},{"price":0.0799,"amount":91000}]}},"trades":{"statusCode":200,"response":[{"id":"54748931","info":{"id":54748931,"liquidation":false,"price":0.07953,"side":"buy","size":20,"time":"2020-06-21T18:06:28.405338+00:00"},"timestamp":1592762788405,"datetime":"2020-06-21T18:06:28.405Z","symbol":"ADA-PERP","side":"buy","price":0.07953,"amount":20},{"id":"54748969","info":{"id":54748969,"liquidation":false,"price":0.07953,"side":"buy","size":20,"time":"2020-06-21T18:06:43.217098+00:00"},"timestamp":1592762803217,"datetime":"2020-06-21T18:06:43.217Z","symbol":"ADA-PERP","side":"buy","price":0.07953,"amount":20},{"id":"54749008","info":{"id":54749008,"liquidation":false,"price":0.07953,"side":"buy","size":20,"time":"2020-06-21T18:06:58.075179+00:00"},"timestamp":1592762818075,"datetime":"2020-06-21T18:06:58.075Z","symbol":"ADA-PERP","side":"buy","price":0.07953,"amount":20},{"id":"54749084","info":{"id":54749084,"liquidation":false,"price":0.07953,"side":"buy","size":20,"time":"2020-06-21T18:07:12.181663+00:00"},"timestamp":1592762832181,"datetime":"2020-06-21T18:07:12.181Z","symbol":"ADA-PERP","side":"buy","price":0.07953,"amount":20},{"id":"54749148","info":{"id":54749148,"liquidation":false,"price":0.07953,"side":"buy","size":20,"time":"2020-06-21T18:07:28.483032+00:00"},"timestamp":1592762848483,"datetime":"2020-06-21T18:07:28.483Z","symbol":"ADA-PERP","side":"buy","price":0.07953,"amount":20},{"id":"54749179","info":{"id":54749179,"liquidation":false,"price":0.07953,"side":"buy","size":20,"time":"2020-06-21T18:07:41.543687+00:00"},"timestamp":1592762861543,"datetime":"2020-06-21T18:07:41.543Z","symbol":"ADA-PERP","side":"buy","price":0.07953,"amount":20},{"id":"54749192","info":{"id":54749192,"liquidation":false,"price":0.07953,"side":"buy","size":20,"time":"2020-06-21T18:07:56.889858+00:00"},"timestamp":1592762876889,"datetime":"2020-06-21T18:07:56.889Z","symbol":"ADA-PERP","side":"buy","price":0.07953,"amount":20},{"id":"54749234","info":{"id":54749234,"liquidation":false,"price":0.07953,"side":"buy","size":20,"time":"2020-06-21T18:08:13.905327+00:00"},"timestamp":1592762893905,"datetime":"2020-06-21T18:08:13.905Z","symbol":"ADA-PERP","side":"buy","price":0.07953,"amount":20},{"id":"54749263","info":{"id":54749263,"liquidation":false,"price":0.07953,"side":"buy","size":20,"time":"2020-06-21T18:08:26.912389+00:00"},"timestamp":1592762906912,"datetime":"2020-06-21T18:08:26.912Z","symbol":"ADA-PERP","side":"buy","price":0.07953,"amount":20},{"id":"54749310","info":{"id":54749310,"liquidation":false,"price":0.07953,"side":"buy","size":20,"time":"2020-06-21T18:08:43.653918+00:00"},"timestamp":1592762923653,"datetime":"2020-06-21T18:08:43.653Z","symbol":"ADA-PERP","side":"buy","price":0.07953,"amount":20},{"id":"54749331","info":{"id":54749331,"liquidation":false,"price":0.079525,"side":"sell","size":42,"time":"2020-06-21T18:08:53.373913+00:00"},"timestamp":1592762933373,"datetime":"2020-06-21T18:08:53.373Z","symbol":"ADA-PERP","side":"sell","price":0.079525,"amount":42},{"id":"54749332","info":{"id":54749332,"liquidation":false,"price":0.079525,"side":"sell","size":4329,"time":"2020-06-21T18:08:53.373913+00:00"},"timestamp":1592762933373,"datetime":"2020-06-21T18:08:53.373Z","symbol":"ADA-PERP","side":"sell","price":0.079525,"amount":4329},{"id":"54749335","info":{"id":54749335,"liquidation":false,"price":0.079445,"side":"sell","size":1,"time":"2020-06-21T18:08:53.696983+00:00"},"timestamp":1592762933696,"datetime":"2020-06-21T18:08:53.696Z","symbol":"ADA-PERP","side":"sell","price":0.079445,"amount":1},{"id":"54749395","info":{"id":54749395,"liquidation":false,"price":0.07951,"side":"sell","size":20,"time":"2020-06-21T18:09:16.616243+00:00"},"timestamp":1592762956616,"datetime":"2020-06-21T18:09:16.616Z","symbol":"ADA-PERP","side":"sell","price":0.07951,"amount":20},{"id":"54749399","info":{"id":54749399,"liquidation":false,"price":0.07941,"side":"sell","size":1,"time":"2020-06-21T18:09:17.405008+00:00"},"timestamp":1592762957405,"datetime":"2020-06-21T18:09:17.405Z","symbol":"ADA-PERP","side":"sell","price":0.07941,"amount":1},{"id":"54749474","info":{"id":54749474,"liquidation":false,"price":0.07953,"side":"buy","size":20,"time":"2020-06-21T18:09:57.408724+00:00"},"timestamp":1592762997408,"datetime":"2020-06-21T18:09:57.408Z","symbol":"ADA-PERP","side":"buy","price":0.07953,"amount":20},{"id":"54749512","info":{"id":54749512,"liquidation":false,"price":0.07952,"side":"sell","size":987,"time":"2020-06-21T18:10:07.549734+00:00"},"timestamp":1592763007549,"datetime":"2020-06-21T18:10:07.549Z","symbol":"ADA-PERP","side":"sell","price":0.07952,"amount":987},{"id":"54749575","info":{"id":54749575,"liquidation":false,"price":0.07945,"side":"sell","size":1,"time":"2020-06-21T18:10:27.422580+00:00"},"timestamp":1592763027422,"datetime":"2020-06-21T18:10:27.422Z","symbol":"ADA-PERP","side":"sell","price":0.07945,"amount":1},{"id":"54749627","info":{"id":54749627,"liquidation":false,"price":0.07952,"side":"buy","size":20,"time":"2020-06-21T18:10:43.090040+00:00"},"timestamp":1592763043090,"datetime":"2020-06-21T18:10:43.090Z","symbol":"ADA-PERP","side":"buy","price":0.07952,"amount":20},{"id":"54749628","info":{"id":54749628,"liquidation":false,"price":0.07945,"side":"sell","size":1,"time":"2020-06-21T18:10:43.413326+00:00"},"timestamp":1592763043413,"datetime":"2020-06-21T18:10:43.413Z","symbol":"ADA-PERP","side":"sell","price":0.07945,"amount":1}]}}