{"connect":{"statusCode":200,"response":{"id":"","name":"EXMO","private":false,"enableRateLimit":true,"countries":["ES","RU"],"rateLimit":350,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"emulated","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"false","fetchFundingFees":"true","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"emulated","fetchOrderBook":"true","fetchOrderBooks":"true","fetchOrders":"emulated","fetchOrderTrades":"true","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"true","fetchTradingFees":"true","fetchTradingLimits":"false","fetchTransactions":"true","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27766491-1b0ea956-5eda-11e7-9225-40d67b481b8d.jpg","api":{"public":"https://api.exmo.com","private":"https://api.exmo.com","web":"https://exmo.me"},"www":"https://exmo.me","doc":["https://exmo.me/en/api_doc?ref=131685","https://github.com/exmo-dev/exmo_api_lib/tree/master/nodejs"],"fees":"https://exmo.com/en/docs/fees","referral":"https://exmo.me/?ref=131685"}}},"markets":{"statusCode":200,"response":[{"id":"BTC_USD","symbol":"BTC/USD","base":"BTC","quote":"USD","info":{"min_quantity":"0.0001","max_quantity":"1000","min_price":"1","max_price":"30000","max_amount":"500000","min_amount":"1","price_precision":2,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.0001,"max":1000},"price":{"min":1,"max":30000},"cost":{"min":1,"max":500000}},"precision":{"amount":8,"price":2}},{"id":"BTC_RUB","symbol":"BTC/RUB","base":"BTC","quote":"RUB","info":{"min_quantity":"0.0001","max_quantity":"1000","min_price":"1","max_price":"2000000","max_amount":"50000000","min_amount":"10","price_precision":2,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.0001,"max":1000},"price":{"min":1,"max":2000000},"cost":{"min":10,"max":50000000}},"precision":{"amount":8,"price":2}},{"id":"BTC_EUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","info":{"min_quantity":"0.0001","max_quantity":"1000","min_price":"1","max_price":"30000","max_amount":"500000","min_amount":"1","price_precision":2,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.0001,"max":1000},"price":{"min":1,"max":30000},"cost":{"min":1,"max":500000}},"precision":{"amount":8,"price":2}},{"id":"BTC_GBP","symbol":"BTC/GBP","base":"BTC","quote":"GBP","info":{"min_quantity":"0.005","max_quantity":"1000","min_price":"1","max_price":"30000","max_amount":"500000","min_amount":"1","price_precision":2,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":0.005,"max":1000},"price":{"min":1,"max":30000},"cost":{"min":1,"max":500000}},"precision":{"amount":8,"price":2}},{"id":"BTC_UAH","symbol":"BTC/UAH","base":"BTC","quote":"UAH","info":{"min_quantity":"0.0001","max_quantity":"1000","min_price":"1","max_price":"15000000","max_amount":"15000000","min_amount":"10","price_precision":2,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.0001,"max":1000},"price":{"min":1,"max":15000000},"cost":{"min":10,"max":15000000}},"precision":{"amount":8,"price":2}},{"id":"BTC_PLN","symbol":"BTC/PLN","base":"BTC","quote":"PLN","info":{"min_quantity":"0.0001","max_quantity":"1000","min_price":"1","max_price":"20000000","max_amount":"2000000","min_amount":"50","price_precision":2,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.0001,"max":1000},"price":{"min":1,"max":20000000},"cost":{"min":50,"max":2000000}},"precision":{"amount":8,"price":2}},{"id":"BTC_TRY","symbol":"BTC/TRY","base":"BTC","quote":"TRY","info":{"min_quantity":"0.0001","max_quantity":"1000","min_price":"1","max_price":"800000","max_amount":"6000000","min_amount":"40","price_precision":2,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.0001,"max":1000},"price":{"min":1,"max":800000},"cost":{"min":40,"max":6000000}},"precision":{"amount":8,"price":2}},{"id":"BTC_KZT","symbol":"BTC/KZT","base":"BTC","quote":"KZT","info":{"min_quantity":"0.0001","max_quantity":"1000","min_price":"1000","max_price":"12000000","max_amount":"100000000","min_amount":"1000","price_precision":0,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.0001,"max":1000},"price":{"min":1000,"max":12000000},"cost":{"min":1000,"max":100000000}},"precision":{"amount":8,"price":0}},{"id":"BTC_USDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"min_quantity":"0.0001","max_quantity":"1000","min_price":"0.01","max_price":"30000","max_amount":"500000","min_amount":"3","price_precision":2,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":0.0001,"max":1000},"price":{"min":0.01,"max":30000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":2}},{"id":"ETH_BTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"min_quantity":"0.005","max_quantity":"5000","min_price":"0.00000001","max_price":"10","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.005,"max":5000},"price":{"min":1e-8,"max":10},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"ETH_USD","symbol":"ETH/USD","base":"ETH","quote":"USD","info":{"min_quantity":"0.005","max_quantity":"5000","min_price":"0.01","max_price":"100000","max_amount":"500000","min_amount":"3","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.005,"max":5000},"price":{"min":0.01,"max":100000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":4}},{"id":"ETH_RUB","symbol":"ETH/RUB","base":"ETH","quote":"RUB","info":{"min_quantity":"0.005","max_quantity":"5000","min_price":"0.01","max_price":"100000","max_amount":"50000000","min_amount":"150","price_precision":2,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.005,"max":5000},"price":{"min":0.01,"max":100000},"cost":{"min":150,"max":50000000}},"precision":{"amount":8,"price":2}},{"id":"XRP_BTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"min_quantity":"5","max_quantity":"5000000","min_price":"0.0000001","max_price":"1","max_amount":"100","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":5,"max":5000000},"price":{"min":1e-7,"max":1},"cost":{"min":0.00001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"XRP_USD","symbol":"XRP/USD","base":"XRP","quote":"USD","info":{"min_quantity":"5","max_quantity":"5000000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":5,"max":5000000},"price":{"min":0.001,"max":1000},"cost":{"min":0.001,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"XRP_RUB","symbol":"XRP/RUB","base":"XRP","quote":"RUB","info":{"min_quantity":"5","max_quantity":"5000000","min_price":"0.000001","max_price":"1000","max_amount":"50000000","min_amount":"0.01","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":5,"max":5000000},"price":{"min":0.000001,"max":1000},"cost":{"min":0.01,"max":50000000}},"precision":{"amount":8,"price":6}},{"id":"ADA_BTC","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"min_quantity":"10","max_quantity":"10000000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":10000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"ADA_ETH","symbol":"ADA/ETH","base":"ADA","quote":"ETH","info":{"min_quantity":"10","max_quantity":"10000000","min_price":"0.00000001","max_price":"10","max_amount":"5000","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":10000000},"price":{"min":1e-8,"max":10},"cost":{"min":0.001,"max":5000}},"precision":{"amount":8,"price":8}},{"id":"ADA_USD","symbol":"ADA/USD","base":"ADA","quote":"USD","info":{"min_quantity":"10","max_quantity":"10000000","min_price":"0.0001","max_price":"1000","max_amount":"500000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":10000000},"price":{"min":0.0001,"max":1000},"cost":{"min":0.01,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"ALGO_EXM","symbol":"ALGO/EXM","base":"ALGO","quote":"EXM","info":{"min_quantity":"1","max_quantity":"1000000","min_price":"0.001","max_price":"10000","max_amount":"50000000","min_amount":"1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":0.001,"max":10000},"cost":{"min":1,"max":50000000}},"precision":{"amount":8,"price":6}},{"id":"ALGO_BTC","symbol":"ALGO/BTC","base":"ALGO","quote":"BTC","info":{"min_quantity":"5","max_quantity":"1000000","min_price":"0.00000001","max_price":"1","max_amount":"50","min_amount":"0.000001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":5,"max":1000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.000001,"max":50}},"precision":{"amount":8,"price":8}},{"id":"ALGO_USDT","symbol":"ALGO/USDT","base":"ALGO","quote":"USDT","info":{"min_quantity":"5","max_quantity":"1000000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"1","price_precision":8,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":5,"max":1000000},"price":{"min":0.001,"max":1000},"cost":{"min":1,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"ALGO_RUB","symbol":"ALGO/RUB","base":"ALGO","quote":"RUB","info":{"min_quantity":"5","max_quantity":"1000000","min_price":"0.000001","max_price":"10000","max_amount":"50000000","min_amount":"1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":5,"max":1000000},"price":{"min":0.000001,"max":10000},"cost":{"min":1,"max":50000000}},"precision":{"amount":8,"price":6}},{"id":"ALGO_EUR","symbol":"ALGO/EUR","base":"ALGO","quote":"EUR","info":{"min_quantity":"5","max_quantity":"1000000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"1","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":5,"max":1000000},"price":{"min":0.001,"max":1000},"cost":{"min":1,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"ATOM_EXM","symbol":"ATOM/EXM","base":"ATOM","quote":"EXM","info":{"min_quantity":"0.5","max_quantity":"500000","min_price":"0.01","max_price":"100000","max_amount":"50000000","min_amount":"200","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":500000},"price":{"min":0.01,"max":100000},"cost":{"min":200,"max":50000000}},"precision":{"amount":8,"price":4}},{"id":"ATOM_BTC","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":{"min_quantity":"0.5","max_quantity":"500000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":500000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"ATOM_USD","symbol":"ATOM/USD","base":"ATOM","quote":"USD","info":{"min_quantity":"0.5","max_quantity":"500000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"0.5","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":500000},"price":{"min":0.001,"max":1000},"cost":{"min":0.5,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"ATOM_EUR","symbol":"ATOM/EUR","base":"ATOM","quote":"EUR","info":{"min_quantity":"0.5","max_quantity":"500000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"0.5","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":500000},"price":{"min":0.001,"max":1000},"cost":{"min":0.5,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"BCH_USD","symbol":"BCH/USD","base":"BCH","quote":"USD","info":{"min_quantity":"0.003","max_quantity":"5000","min_price":"0.00000001","max_price":"30000","max_amount":"500000","min_amount":"0.0001","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.003,"max":5000},"price":{"min":1e-8,"max":30000},"cost":{"min":0.0001,"max":500000}},"precision":{"amount":8,"price":4}},{"id":"BCH_RUB","symbol":"BCH/RUB","base":"BCH","quote":"RUB","info":{"min_quantity":"0.003","max_quantity":"5000","min_price":"0.00000001","max_price":"2000000","max_amount":"50000000","min_amount":"0.0001","price_precision":2,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.003,"max":5000},"price":{"min":1e-8,"max":2000000},"cost":{"min":0.0001,"max":50000000}},"precision":{"amount":8,"price":2}},{"id":"BCH_EUR","symbol":"BCH/EUR","base":"BCH","quote":"EUR","info":{"min_quantity":"0.003","max_quantity":"5000","min_price":"0.01","max_price":"300000","max_amount":"500000","min_amount":"3","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.003,"max":5000},"price":{"min":0.01,"max":300000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":4}},{"id":"BCH_UAH","symbol":"BCH/UAH","base":"BCH","quote":"UAH","info":{"min_quantity":"0.003","max_quantity":"5000","min_price":"0.1","max_price":"30000","max_amount":"15000000","min_amount":"10","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.003,"max":5000},"price":{"min":0.1,"max":30000},"cost":{"min":10,"max":15000000}},"precision":{"amount":8,"price":4}},{"id":"BCH_BTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"min_quantity":"0.003","max_quantity":"5000","min_price":"0.00000001","max_price":"5","max_amount":"100","min_amount":"0.0001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.003,"max":5000},"price":{"min":1e-8,"max":5},"cost":{"min":0.0001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"BCH_ETH","symbol":"BCH/ETH","base":"BCH","quote":"ETH","info":{"min_quantity":"0.003","max_quantity":"5000","min_price":"0.0000001","max_price":"200","max_amount":"5000","min_amount":"0.0001","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.003,"max":5000},"price":{"min":1e-7,"max":200},"cost":{"min":0.0001,"max":5000}},"precision":{"amount":8,"price":6}},{"id":"BCH_USDT","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"min_quantity":"0.003","max_quantity":"5000","min_price":"0.01","max_price":"5000","max_amount":"500000","min_amount":"3","price_precision":4,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":0.003,"max":5000},"price":{"min":0.01,"max":5000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":4}},{"id":"BTG_USD","symbol":"BTG/USD","base":"BTG","quote":"USD","info":{"min_quantity":"0.1","max_quantity":"100000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"3","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.1,"max":100000},"price":{"min":0.001,"max":1000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"BTG_BTC","symbol":"BTG/BTC","base":"BTG","quote":"BTC","info":{"min_quantity":"0.1","max_quantity":"100000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.1,"max":100000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"BTG_ETH","symbol":"BTG/ETH","base":"BTG","quote":"ETH","info":{"min_quantity":"0.1","max_quantity":"100000","min_price":"0.0001","max_price":"100","max_amount":"5000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.1,"max":100000},"price":{"min":0.0001,"max":100},"cost":{"min":0.01,"max":5000}},"precision":{"amount":8,"price":8}},{"id":"BTT_RUB","symbol":"BTT/RUB","base":"BTT","quote":"RUB","info":{"min_quantity":"1000","max_quantity":"500000000","min_price":"0.000001","max_price":"1000","max_amount":"100","min_amount":"0.000001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":0.000001,"max":1000},"cost":{"min":0.000001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"BTT_UAH","symbol":"BTT/UAH","base":"BTT","quote":"UAH","info":{"min_quantity":"1000","max_quantity":"500000000","min_price":"0.000001","max_price":"1000","max_amount":"100","min_amount":"0.000001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":0.000001,"max":1000},"cost":{"min":0.000001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"BTT_BTC","symbol":"BTT/BTC","base":"BTT","quote":"BTC","info":{"min_quantity":"1000","max_quantity":"500000000","min_price":"0.00000001","max_price":"0.1","max_amount":"100","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-8,"max":0.1},"cost":{"min":0.00001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"CRON_BTC","symbol":"CRON/BTC","base":"CRON","quote":"BTC","info":{"min_quantity":"1","max_quantity":"100000","min_price":"0.0000001","max_price":"1","max_amount":"100","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":100000},"price":{"min":1e-7,"max":1},"cost":{"min":0.00001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"CRON_ETH","symbol":"CRON/ETH","base":"CRON","quote":"ETH","info":{"min_quantity":"1","max_quantity":"100000","min_price":"0.0000001","max_price":"10","max_amount":"5000","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":100000},"price":{"min":1e-7,"max":10},"cost":{"min":0.00001,"max":5000}},"precision":{"amount":8,"price":8}},{"id":"CRON_USDT","symbol":"CRON/USDT","base":"CRON","quote":"USDT","info":{"min_quantity":"1","max_quantity":"100000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":1,"max":100000},"price":{"min":0.001,"max":1000},"cost":{"min":0.001,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"CRON_EXM","symbol":"CRON/EXM","base":"CRON","quote":"EXM","info":{"min_quantity":"1","max_quantity":"100000000","min_price":"0.00000001","max_price":"1000","max_amount":"100000","min_amount":"0.01","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8,"max":1000},"cost":{"min":0.01,"max":100000}},"precision":{"amount":8,"price":4}},{"id":"DAI_USD","symbol":"DAI/USD","base":"DAI","quote":"USD","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.001,"max":1000},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"DAI_RUB","symbol":"DAI/RUB","base":"DAI","quote":"RUB","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.01","max_price":"100000","max_amount":"30000000","min_amount":"0.5","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.01,"max":100000},"cost":{"min":0.5,"max":30000000}},"precision":{"amount":8,"price":6}},{"id":"DAI_BTC","symbol":"DAI/BTC","base":"DAI","quote":"BTC","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.0000001","max_price":"0.1","max_amount":"100","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":1e-7,"max":0.1},"cost":{"min":0.00001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"DAI_ETH","symbol":"DAI/ETH","base":"DAI","quote":"ETH","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.000001","max_price":"10","max_amount":"5000","min_amount":"0.0001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.000001,"max":10},"cost":{"min":0.0001,"max":5000}},"precision":{"amount":8,"price":8}},{"id":"DASH_USD","symbol":"DASH/USD","base":"DASH","quote":"USD","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.01","max_price":"10000","max_amount":"500000","min_amount":"3","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.01,"max":10000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"DASH_RUB","symbol":"DASH/RUB","base":"DASH","quote":"RUB","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.01","max_price":"100000","max_amount":"50000000","min_amount":"150","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.01,"max":100000},"cost":{"min":150,"max":50000000}},"precision":{"amount":8,"price":4}},{"id":"DASH_UAH","symbol":"DASH/UAH","base":"DASH","quote":"UAH","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.01","max_price":"200000","max_amount":"15000000","min_amount":"10","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.01,"max":200000},"cost":{"min":10,"max":15000000}},"precision":{"amount":8,"price":4}},{"id":"DASH_BTC","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.0001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.0001,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"DASH_USDT","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.01","max_price":"5000","max_amount":"500000","min_amount":"3","price_precision":6,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.01,"max":5000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"DCR_RUB","symbol":"DCR/RUB","base":"DCR","quote":"RUB","info":{"min_quantity":"0.05","max_quantity":"50000","min_price":"0.00001","max_price":"100000","max_amount":"3000000","min_amount":"0.5","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.05,"max":50000},"price":{"min":0.00001,"max":100000},"cost":{"min":0.5,"max":3000000}},"precision":{"amount":8,"price":4}},{"id":"DCR_UAH","symbol":"DCR/UAH","base":"DCR","quote":"UAH","info":{"min_quantity":"0.05","max_quantity":"50000","min_price":"0.00001","max_price":"100000","max_amount":"1000000","min_amount":"0.25","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.05,"max":50000},"price":{"min":0.00001,"max":100000},"cost":{"min":0.25,"max":1000000}},"precision":{"amount":8,"price":4}},{"id":"DCR_BTC","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"min_quantity":"0.05","max_quantity":"50000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.05,"max":50000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"DOGE_USD","symbol":"DOGE/USD","base":"DOGE","quote":"USD","info":{"min_quantity":"500","max_quantity":"500000000","min_price":"0.0000001","max_price":"1000","max_amount":"500000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":500,"max":500000000},"price":{"min":1e-7,"max":1000},"cost":{"min":0.01,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"DOGE_BTC","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"min_quantity":"500","max_quantity":"500000000","min_price":"0.0000001","max_price":"1","max_amount":"100","min_amount":"0.0001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":500,"max":500000000},"price":{"min":1e-7,"max":1},"cost":{"min":0.0001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"EOS_USD","symbol":"EOS/USD","base":"EOS","quote":"USD","info":{"min_quantity":"0.5","max_quantity":"500000","min_price":"0.01","max_price":"1000","max_amount":"500000","min_amount":"0.5","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":500000},"price":{"min":0.01,"max":1000},"cost":{"min":0.5,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"EOS_EUR","symbol":"EOS/EUR","base":"EOS","quote":"EUR","info":{"min_quantity":"0.5","max_quantity":"500000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"0.5","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":500000},"price":{"min":0.001,"max":1000},"cost":{"min":0.5,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"EOS_BTC","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"min_quantity":"0.5","max_quantity":"500000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":500000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"ETC_USD","symbol":"ETC/USD","base":"ETC","quote":"USD","info":{"min_quantity":"0.2","max_quantity":"100000","min_price":"0.01","max_price":"10000","max_amount":"500000","min_amount":"0.01","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.2,"max":100000},"price":{"min":0.01,"max":10000},"cost":{"min":0.01,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"ETC_RUB","symbol":"ETC/RUB","base":"ETC","quote":"RUB","info":{"min_quantity":"0.2","max_quantity":"100000","min_price":"0.01","max_price":"10000","max_amount":"50000000","min_amount":"0.01","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.2,"max":100000},"price":{"min":0.01,"max":10000},"cost":{"min":0.01,"max":50000000}},"precision":{"amount":8,"price":4}},{"id":"ETC_BTC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"min_quantity":"0.2","max_quantity":"100000","min_price":"0.0001","max_price":"0.5","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.2,"max":100000},"price":{"min":0.0001,"max":0.5},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"ETH_EUR","symbol":"ETH/EUR","base":"ETH","quote":"EUR","info":{"min_quantity":"0.005","max_quantity":"5000","min_price":"0.01","max_price":"100000","max_amount":"500000","min_amount":"3","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.005,"max":5000},"price":{"min":0.01,"max":100000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":4}},{"id":"ETH_GBP","symbol":"ETH/GBP","base":"ETH","quote":"GBP","info":{"min_quantity":"0.005","max_quantity":"5000","min_price":"0.01","max_price":"100000","max_amount":"500000","min_amount":"3","price_precision":4,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":0.005,"max":5000},"price":{"min":0.01,"max":100000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":4}},{"id":"ETH_UAH","symbol":"ETH/UAH","base":"ETH","quote":"UAH","info":{"min_quantity":"0.005","max_quantity":"5000","min_price":"0.01","max_price":"1000000","max_amount":"15000000","min_amount":"90","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.005,"max":5000},"price":{"min":0.01,"max":1000000},"cost":{"min":90,"max":15000000}},"precision":{"amount":8,"price":4}},{"id":"ETH_PLN","symbol":"ETH/PLN","base":"ETH","quote":"PLN","info":{"min_quantity":"0.005","max_quantity":"5000","min_price":"0.01","max_price":"100000","max_amount":"2000000","min_amount":"50","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.005,"max":5000},"price":{"min":0.01,"max":100000},"cost":{"min":50,"max":2000000}},"precision":{"amount":8,"price":4}},{"id":"ETH_TRY","symbol":"ETH/TRY","base":"ETH","quote":"TRY","info":{"min_quantity":"0.005","max_quantity":"5000","min_price":"0.1","max_price":"80000","max_amount":"6000000","min_amount":"10","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.005,"max":5000},"price":{"min":0.1,"max":80000},"cost":{"min":10,"max":6000000}},"precision":{"amount":8,"price":4}},{"id":"ETH_KZT","symbol":"ETH/KZT","base":"ETH","quote":"KZT","info":{"min_quantity":"0.005","max_quantity":"5000","min_price":"4","max_price":"40000000","max_amount":"500000","min_amount":"3","price_precision":2,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.005,"max":5000},"price":{"min":4,"max":40000000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":2}},{"id":"ETH_USDT","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"min_quantity":"0.005","max_quantity":"5000","min_price":"0.01","max_price":"100000","max_amount":"500000","min_amount":"3","price_precision":4,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":0.005,"max":5000},"price":{"min":0.01,"max":100000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":4}},{"id":"ETH_LTC","symbol":"ETH/LTC","base":"ETH","quote":"LTC","info":{"min_quantity":"0.005","max_quantity":"5000","min_price":"0.00000001","max_price":"100000","max_amount":"100000","min_amount":"0.05","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.005,"max":5000},"price":{"min":1e-8,"max":100000},"cost":{"min":0.05,"max":100000}},"precision":{"amount":8,"price":6}},{"id":"ETZ_BTC","symbol":"ETZ/BTC","base":"ETZ","quote":"BTC","info":{"min_quantity":"100","max_quantity":"50000000","min_price":"0.00000001","max_price":"1","max_amount":"10","min_amount":"0.0001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":100,"max":50000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.0001,"max":10}},"precision":{"amount":8,"price":8}},{"id":"ETZ_ETH","symbol":"ETZ/ETH","base":"ETZ","quote":"ETH","info":{"min_quantity":"100","max_quantity":"50000000","min_price":"0.00000001","max_price":"100","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":100,"max":50000000},"price":{"min":1e-8,"max":100},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"ETZ_USDT","symbol":"ETZ/USDT","base":"ETZ","quote":"USDT","info":{"min_quantity":"100","max_quantity":"50000000","min_price":"0.000001","max_price":"1000","max_amount":"1000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":100,"max":50000000},"price":{"min":0.000001,"max":1000},"cost":{"min":0.01,"max":1000}},"precision":{"amount":8,"price":8}},{"id":"EXM_USDT","symbol":"EXM/USDT","base":"EXM","quote":"USDT","info":{"min_quantity":"1","max_quantity":"100000000","min_price":"0.00000001","max_price":"1000","max_amount":"100000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8,"max":1000},"cost":{"min":0.01,"max":100000}},"precision":{"amount":8,"price":8}},{"id":"EXM_ETH","symbol":"EXM/ETH","base":"EXM","quote":"ETH","info":{"min_quantity":"1","max_quantity":"100000000","min_price":"0.00000001","max_price":"1","max_amount":"5000","min_amount":"0.0001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.0001,"max":5000}},"precision":{"amount":8,"price":8}},{"id":"GAS_USD","symbol":"GAS/USD","base":"GAS","quote":"USD","info":{"min_quantity":"0.05","max_quantity":"500000","min_price":"0.01","max_price":"50000","max_amount":"500000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.05,"max":500000},"price":{"min":0.01,"max":50000},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"GAS_BTC","symbol":"GAS/BTC","base":"GAS","quote":"BTC","info":{"min_quantity":"0.5","max_quantity":"500000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":500000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"GNT_BTC","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"min_quantity":"10","max_quantity":"10000000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":10000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"GNT_ETH","symbol":"GNT/ETH","base":"GNT","quote":"ETH","info":{"min_quantity":"10","max_quantity":"10000000","min_price":"0.00000001","max_price":"10","max_amount":"5000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":10000000},"price":{"min":1e-8,"max":10},"cost":{"min":0.01,"max":5000}},"precision":{"amount":8,"price":8}},{"id":"GUSD_USD","symbol":"GUSD/USD","base":"GUSD","quote":"USD","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.1","max_price":"10","max_amount":"500000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.1,"max":10},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"GUSD_RUB","symbol":"GUSD/RUB","base":"GUSD","quote":"RUB","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.01","max_price":"1000","max_amount":"50000000","min_amount":"10","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.01,"max":1000},"cost":{"min":10,"max":50000000}},"precision":{"amount":8,"price":8}},{"id":"GUSD_BTC","symbol":"GUSD/BTC","base":"GUSD","quote":"BTC","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.0015","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":1e-8,"max":1},"cost":{"min":0.0015,"max":100}},"precision":{"amount":8,"price":8}},{"id":"HP_BTC","symbol":"HP/BTC","base":"HP","quote":"BTC","info":{"min_quantity":"500","max_quantity":"100000000","min_price":"0.00000001","max_price":"0.1","max_amount":"100","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":500,"max":100000000},"price":{"min":1e-8,"max":0.1},"cost":{"min":0.00001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"HB_BTC","symbol":"HB/BTC","base":"HB","quote":"BTC","info":{"min_quantity":"500","max_quantity":"100000000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.000001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":500,"max":100000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.000001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"LSK_USD","symbol":"LSK/USD","base":"LSK","quote":"USD","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.1","max_price":"1000","max_amount":"500000","min_amount":"1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.1,"max":1000},"cost":{"min":1,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"LSK_RUB","symbol":"LSK/RUB","base":"LSK","quote":"RUB","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.001","max_price":"100000","max_amount":"50000000","min_amount":"0.5","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.001,"max":100000},"cost":{"min":0.5,"max":50000000}},"precision":{"amount":8,"price":6}},{"id":"LSK_BTC","symbol":"LSK/BTC","base":"LSK","quote":"BTC","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.0000001","max_price":"1","max_amount":"100","min_amount":"0.0015","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":1e-7,"max":1},"cost":{"min":0.0015,"max":100}},"precision":{"amount":8,"price":8}},{"id":"LTC_USD","symbol":"LTC/USD","base":"LTC","quote":"USD","info":{"min_quantity":"0.05","max_quantity":"10000","min_price":"0.01","max_price":"10000","max_amount":"500000","min_amount":"3","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.05,"max":10000},"price":{"min":0.01,"max":10000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"LTC_RUB","symbol":"LTC/RUB","base":"LTC","quote":"RUB","info":{"min_quantity":"0.05","max_quantity":"10000","min_price":"0.01","max_price":"100000","max_amount":"50000000","min_amount":"150","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.05,"max":10000},"price":{"min":0.01,"max":100000},"cost":{"min":150,"max":50000000}},"precision":{"amount":8,"price":4}},{"id":"LTC_EUR","symbol":"LTC/EUR","base":"LTC","quote":"EUR","info":{"min_quantity":"0.05","max_quantity":"10000","min_price":"0.01","max_price":"10000","max_amount":"500000","min_amount":"3","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.05,"max":10000},"price":{"min":0.01,"max":10000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"LTC_UAH","symbol":"LTC/UAH","base":"LTC","quote":"UAH","info":{"min_quantity":"0.05","max_quantity":"10000","min_price":"0.01","max_price":"300000","max_amount":"18000000","min_amount":"5","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.05,"max":10000},"price":{"min":0.01,"max":300000},"cost":{"min":5,"max":18000000}},"precision":{"amount":8,"price":4}},{"id":"LTC_BTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"min_quantity":"0.05","max_quantity":"10000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.05,"max":10000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"MKR_BTC","symbol":"MKR/BTC","base":"MKR","quote":"BTC","info":{"min_quantity":"0.001","max_quantity":"1000","min_price":"0.0001","max_price":"100","max_amount":"100","min_amount":"0.000001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.001,"max":1000},"price":{"min":0.0001,"max":100},"cost":{"min":0.000001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"MKR_DAI","symbol":"MKR/DAI","base":"MKR","quote":"DAI","info":{"min_quantity":"0.0001","max_quantity":"1000","min_price":"0.5","max_price":"500000","max_amount":"500000","min_amount":"0.005","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.0001,"max":1000},"price":{"min":0.5,"max":500000},"cost":{"min":0.005,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"MNC_USD","symbol":"MNC/USD","base":"MNC","quote":"USD","info":{"min_quantity":"500","max_quantity":"500000000","min_price":"0.000001","max_price":"10000","max_amount":"100000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":500,"max":500000000},"price":{"min":0.000001,"max":10000},"cost":{"min":0.01,"max":100000}},"precision":{"amount":8,"price":8}},{"id":"MNC_BTC","symbol":"MNC/BTC","base":"MNC","quote":"BTC","info":{"min_quantity":"500","max_quantity":"500000000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.000001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":500,"max":500000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.000001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"MNC_ETH","symbol":"MNC/ETH","base":"MNC","quote":"ETH","info":{"min_quantity":"500","max_quantity":"500000000","min_price":"0.0000001","max_price":"10","max_amount":"1000","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":500,"max":500000000},"price":{"min":1e-7,"max":10},"cost":{"min":0.00001,"max":1000}},"precision":{"amount":8,"price":8}},{"id":"NEO_USD","symbol":"NEO/USD","base":"NEO","quote":"USD","info":{"min_quantity":"0.1","max_quantity":"100000","min_price":"0.01","max_price":"50000","max_amount":"500000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.1,"max":100000},"price":{"min":0.01,"max":50000},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"NEO_RUB","symbol":"NEO/RUB","base":"NEO","quote":"RUB","info":{"min_quantity":"0.1","max_quantity":"100000","min_price":"0.001","max_price":"1500000","max_amount":"50000000","min_amount":"50","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.1,"max":100000},"price":{"min":0.001,"max":1500000},"cost":{"min":50,"max":50000000}},"precision":{"amount":8,"price":4}},{"id":"NEO_BTC","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"min_quantity":"0.1","max_quantity":"100000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.1,"max":100000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"OMG_USD","symbol":"OMG/USD","base":"OMG","quote":"USD","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.01","max_price":"1000","max_amount":"500000","min_amount":"0.5","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.01,"max":1000},"cost":{"min":0.5,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"OMG_BTC","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"OMG_ETH","symbol":"OMG/ETH","base":"OMG","quote":"ETH","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.00000001","max_price":"10","max_amount":"5000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":1e-8,"max":10},"cost":{"min":0.01,"max":5000}},"precision":{"amount":8,"price":8}},{"id":"ONG_EXM","symbol":"ONG/EXM","base":"ONG","quote":"EXM","info":{"min_quantity":"1","max_quantity":"1000000","min_price":"0.01","max_price":"100000","max_amount":"15000000","min_amount":"100","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":0.01,"max":100000},"cost":{"min":100,"max":15000000}},"precision":{"amount":8,"price":6}},{"id":"ONG_BTC","symbol":"ONG/BTC","base":"ONG","quote":"BTC","info":{"min_quantity":"10","max_quantity":"1000000","min_price":"0.00000001","max_price":"1","max_amount":"10","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":1000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.00001,"max":10}},"precision":{"amount":8,"price":8}},{"id":"ONG_RUB","symbol":"ONG/RUB","base":"ONG","quote":"RUB","info":{"min_quantity":"10","max_quantity":"1000000","min_price":"0.01","max_price":"100000","max_amount":"250000","min_amount":"100","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":1000000},"price":{"min":0.01,"max":100000},"cost":{"min":100,"max":250000}},"precision":{"amount":8,"price":6}},{"id":"ONG_UAH","symbol":"ONG/UAH","base":"ONG","quote":"UAH","info":{"min_quantity":"10","max_quantity":"1000000","min_price":"0.01","max_price":"100000","max_amount":"6000000","min_amount":"50","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":1000000},"price":{"min":0.01,"max":100000},"cost":{"min":50,"max":6000000}},"precision":{"amount":8,"price":6}},{"id":"ONT_EXM","symbol":"ONT/EXM","base":"ONT","quote":"EXM","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.01","max_price":"100000","max_amount":"15000000","min_amount":"200","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.01,"max":100000},"cost":{"min":200,"max":15000000}},"precision":{"amount":8,"price":4}},{"id":"ONT_BTC","symbol":"ONT/BTC","base":"ONT","quote":"BTC","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.00000001","max_price":"1","max_amount":"10","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":1e-8,"max":1},"cost":{"min":0.00001,"max":10}},"precision":{"amount":8,"price":8}},{"id":"ONT_RUB","symbol":"ONT/RUB","base":"ONT","quote":"RUB","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.01","max_price":"100000","max_amount":"6000000","min_amount":"100","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.01,"max":100000},"cost":{"min":100,"max":6000000}},"precision":{"amount":8,"price":6}},{"id":"ONT_UAH","symbol":"ONT/UAH","base":"ONT","quote":"UAH","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.01","max_price":"100000","max_amount":"250000","min_amount":"200","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.01,"max":100000},"cost":{"min":200,"max":250000}},"precision":{"amount":8,"price":6}},{"id":"PTI_RUB","symbol":"PTI/RUB","base":"PTI","quote":"RUB","info":{"min_quantity":"500","max_quantity":"50000000","min_price":"0.00000001","max_price":"600000","max_amount":"600000","min_amount":"10","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":500,"max":50000000},"price":{"min":1e-8,"max":600000},"cost":{"min":10,"max":600000}},"precision":{"amount":8,"price":8}},{"id":"PTI_BTC","symbol":"PTI/BTC","base":"PTI","quote":"BTC","info":{"min_quantity":"500","max_quantity":"50000000","min_price":"0.00000001","max_price":"1","max_amount":"10","min_amount":"0.000001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":500,"max":50000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.000001,"max":10}},"precision":{"amount":8,"price":8}},{"id":"PTI_EOS","symbol":"PTI/EOS","base":"PTI","quote":"EOS","info":{"min_quantity":"500","max_quantity":"50000000","min_price":"0.0000001","max_price":"5000","max_amount":"20000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":500,"max":50000000},"price":{"min":1e-7,"max":5000},"cost":{"min":0.01,"max":20000}},"precision":{"amount":8,"price":8}},{"id":"PTI_USDT","symbol":"PTI/USDT","base":"PTI","quote":"USDT","info":{"min_quantity":"500","max_quantity":"50000000","min_price":"0.000001","max_price":"10000","max_amount":"100000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":500,"max":50000000},"price":{"min":0.000001,"max":10000},"cost":{"min":0.01,"max":100000}},"precision":{"amount":8,"price":8}},{"id":"QTUM_USD","symbol":"QTUM/USD","base":"QTUM","quote":"USD","info":{"min_quantity":"0.5","max_quantity":"500000","min_price":"0.00000001","max_price":"10000","max_amount":"500000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":500000},"price":{"min":1e-8,"max":10000},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"QTUM_BTC","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"min_quantity":"0.5","max_quantity":"500000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.0001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":500000},"price":{"min":1e-8,"max":1},"cost":{"min":0.0001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"QTUM_ETH","symbol":"QTUM/ETH","base":"QTUM","quote":"ETH","info":{"min_quantity":"0.5","max_quantity":"500000","min_price":"0.00000001","max_price":"100","max_amount":"5000","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":500000},"price":{"min":1e-8,"max":100},"cost":{"min":0.001,"max":5000}},"precision":{"amount":8,"price":8}},{"id":"ROOBEE_BTC","symbol":"ROOBEE/BTC","base":"ROOBEE","quote":"BTC","info":{"min_quantity":"100","max_quantity":"10000000","min_price":"0.00000001","max_price":"0.1","max_amount":"100","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":100,"max":10000000},"price":{"min":1e-8,"max":0.1},"cost":{"min":0.00001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"SMART_USD","symbol":"SMART/USD","base":"SMART","quote":"USD","info":{"min_quantity":"100","max_quantity":"100000000","min_price":"0.000001","max_price":"1000","max_amount":"500000","min_amount":"1","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":0.000001,"max":1000},"cost":{"min":1,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"SMART_RUB","symbol":"SMART/RUB","base":"SMART","quote":"RUB","info":{"min_quantity":"100","max_quantity":"100000000","min_price":"0.0001","max_price":"100000","max_amount":"50000000","min_amount":"10","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":0.0001,"max":100000},"cost":{"min":10,"max":50000000}},"precision":{"amount":8,"price":8}},{"id":"SMART_EUR","symbol":"SMART/EUR","base":"SMART","quote":"EUR","info":{"min_quantity":"100","max_quantity":"100000000","min_price":"0.000001","max_price":"1000","max_amount":"500000","min_amount":"1","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":0.000001,"max":1000},"cost":{"min":1,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"SMART_BTC","symbol":"SMART/BTC","base":"SMART","quote":"BTC","info":{"min_quantity":"100","max_quantity":"100000000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":100,"max":100000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.00001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"TRX_USD","symbol":"TRX/USD","base":"TRX","quote":"USD","info":{"min_quantity":"50","max_quantity":"50000000","min_price":"0.0001","max_price":"1000","max_amount":"500000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":50,"max":50000000},"price":{"min":0.0001,"max":1000},"cost":{"min":0.01,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"TRX_EUR","symbol":"TRX/EUR","base":"TRX","quote":"EUR","info":{"min_quantity":"50","max_quantity":"50000000","min_price":"0.0001","max_price":"1000","max_amount":"500000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":50,"max":50000000},"price":{"min":0.0001,"max":1000},"cost":{"min":0.01,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"TRX_RUB","symbol":"TRX/RUB","base":"TRX","quote":"RUB","info":{"min_quantity":"50","max_quantity":"50000000","min_price":"0.000001","max_price":"100000","max_amount":"50000000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":50,"max":50000000},"price":{"min":0.000001,"max":100000},"cost":{"min":0.1,"max":50000000}},"precision":{"amount":8,"price":6}},{"id":"TRX_UAH","symbol":"TRX/UAH","base":"TRX","quote":"UAH","info":{"min_quantity":"50","max_quantity":"50000000","min_price":"0.000001","max_price":"100000","max_amount":"50000000","min_amount":"0.1","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":50,"max":50000000},"price":{"min":0.000001,"max":100000},"cost":{"min":0.1,"max":50000000}},"precision":{"amount":8,"price":8}},{"id":"TRX_BTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"min_quantity":"50","max_quantity":"50000000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":50,"max":50000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"USDC_USD","symbol":"USDC/USD","base":"USDC","quote":"USD","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.0001","max_price":"1000","max_amount":"500000","min_amount":"3","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.0001,"max":1000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"USDC_BTC","symbol":"USDC/BTC","base":"USDC","quote":"BTC","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.0001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":1e-8,"max":1},"cost":{"min":0.0001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"USDC_ETH","symbol":"USDC/ETH","base":"USDC","quote":"ETH","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.0000001","max_price":"100","max_amount":"1000","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":1e-7,"max":100},"cost":{"min":0.001,"max":1000}},"precision":{"amount":8,"price":8}},{"id":"USDC_USDT","symbol":"USDC/USDT","base":"USDC","quote":"USDT","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.0001","max_price":"1000","max_amount":"500000","min_amount":"3","price_precision":6,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.0001,"max":1000},"cost":{"min":3,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"USDT_USD","symbol":"USDT/USD","base":"USDT","quote":"USD","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.5","max_price":"10","max_amount":"500000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.5,"max":10},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"USDT_RUB","symbol":"USDT/RUB","base":"USDT","quote":"RUB","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.01","max_price":"1000","max_amount":"50000000","min_amount":"10","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.01,"max":1000},"cost":{"min":10,"max":50000000}},"precision":{"amount":8,"price":6}},{"id":"USDT_EUR","symbol":"USDT/EUR","base":"USDT","quote":"EUR","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.1","max_price":"10","max_amount":"500000","min_amount":"0.1","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.1,"max":10},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"USDT_GBP","symbol":"USDT/GBP","base":"USDT","quote":"GBP","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.5","max_price":"10","max_amount":"500000","min_amount":"0.1","price_precision":8,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.5,"max":10},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"USDT_UAH","symbol":"USDT/UAH","base":"USDT","quote":"UAH","info":{"min_quantity":"1","max_quantity":"500000","min_price":"1","max_price":"3000","max_amount":"15000000","min_amount":"2","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":1,"max":3000},"cost":{"min":2,"max":15000000}},"precision":{"amount":8,"price":6}},{"id":"USDT_KZT","symbol":"USDT/KZT","base":"USDT","quote":"KZT","info":{"min_quantity":"1","max_quantity":"500000","min_price":"200","max_price":"4000","max_amount":"500000","min_amount":"0.1","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":200,"max":4000},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":4}},{"id":"VLX_BTC","symbol":"VLX/BTC","base":"VLX","quote":"BTC","info":{"min_quantity":"10","max_quantity":"10000000","min_price":"0.00000001","max_price":"0.1","max_amount":"100","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":10000000},"price":{"min":1e-8,"max":0.1},"cost":{"min":0.00001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"WAVES_USD","symbol":"WAVES/USD","base":"WAVES","quote":"USD","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.001","max_price":"3500","max_amount":"500000","min_amount":"0.5","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.001,"max":3500},"cost":{"min":0.5,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"WAVES_RUB","symbol":"WAVES/RUB","base":"WAVES","quote":"RUB","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.01","max_price":"10000","max_amount":"50000000","min_amount":"1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.01,"max":10000},"cost":{"min":1,"max":50000000}},"precision":{"amount":8,"price":6}},{"id":"WAVES_BTC","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.000001","max_price":"1","max_amount":"100","min_amount":"0.0001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.000001,"max":1},"cost":{"min":0.0001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"WAVES_ETH","symbol":"WAVES/ETH","base":"WAVES","quote":"ETH","info":{"min_quantity":"1","max_quantity":"500000","min_price":"0.00001","max_price":"30","max_amount":"3500","min_amount":"0.0035","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":500000},"price":{"min":0.00001,"max":30},"cost":{"min":0.0035,"max":3500}},"precision":{"amount":8,"price":8}},{"id":"XEM_USD","symbol":"XEM/USD","base":"XEM","quote":"USD","info":{"min_quantity":"10","max_quantity":"10000000","min_price":"0.00001","max_price":"1000","max_amount":"500000","min_amount":"0.1","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":10000000},"price":{"min":0.00001,"max":1000},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"XEM_EUR","symbol":"XEM/EUR","base":"XEM","quote":"EUR","info":{"min_quantity":"10","max_quantity":"10000000","min_price":"0.00001","max_price":"1000","max_amount":"500000","min_amount":"0.1","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":10000000},"price":{"min":0.00001,"max":1000},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"XEM_UAH","symbol":"XEM/UAH","base":"XEM","quote":"UAH","info":{"min_quantity":"10","max_quantity":"10000000","min_price":"0.0001","max_price":"30000","max_amount":"15000000","min_amount":"10","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":10000000},"price":{"min":0.0001,"max":30000},"cost":{"min":10,"max":15000000}},"precision":{"amount":8,"price":6}},{"id":"XEM_BTC","symbol":"XEM/BTC","base":"XEM","quote":"BTC","info":{"min_quantity":"10","max_quantity":"10000000","min_price":"0.0000001","max_price":"1","max_amount":"100","min_amount":"0.00015","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":10000000},"price":{"min":1e-7,"max":1},"cost":{"min":0.00015,"max":100}},"precision":{"amount":8,"price":8}},{"id":"XLM_USD","symbol":"XLM/USD","base":"XLM","quote":"USD","info":{"min_quantity":"10","max_quantity":"5000000","min_price":"0.0001","max_price":"1000","max_amount":"500000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":5000000},"price":{"min":0.0001,"max":1000},"cost":{"min":0.01,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"XLM_RUB","symbol":"XLM/RUB","base":"XLM","quote":"RUB","info":{"min_quantity":"10","max_quantity":"5000000","min_price":"0.00001","max_price":"100000","max_amount":"50000000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":5000000},"price":{"min":0.00001,"max":100000},"cost":{"min":0.1,"max":50000000}},"precision":{"amount":8,"price":6}},{"id":"XLM_TRY","symbol":"XLM/TRY","base":"XLM","quote":"TRY","info":{"min_quantity":"10","max_quantity":"5000000","min_price":"0.00001","max_price":"100000","max_amount":"6000000","min_amount":"0.1","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":5000000},"price":{"min":0.00001,"max":100000},"cost":{"min":0.1,"max":6000000}},"precision":{"amount":8,"price":8}},{"id":"XLM_BTC","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"min_quantity":"10","max_quantity":"5000000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":10,"max":5000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"XMR_USD","symbol":"XMR/USD","base":"XMR","quote":"USD","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.001,"max":1000},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"XMR_RUB","symbol":"XMR/RUB","base":"XMR","quote":"RUB","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.001","max_price":"600000","max_amount":"16000000","min_amount":"10","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.001,"max":600000},"cost":{"min":10,"max":16000000}},"precision":{"amount":8,"price":4}},{"id":"XMR_EUR","symbol":"XMR/EUR","base":"XMR","quote":"EUR","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.001,"max":1000},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"XMR_UAH","symbol":"XMR/UAH","base":"XMR","quote":"UAH","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.001","max_price":"300000","max_amount":"16000000","min_amount":"5","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.001,"max":300000},"cost":{"min":5,"max":16000000}},"precision":{"amount":8,"price":4}},{"id":"XMR_BTC","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.0001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.0001,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"XMR_ETH","symbol":"XMR/ETH","base":"XMR","quote":"ETH","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.00000001","max_price":"100","max_amount":"5000","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":1e-8,"max":100},"cost":{"min":0.001,"max":5000}},"precision":{"amount":8,"price":8}},{"id":"XRP_EUR","symbol":"XRP/EUR","base":"XRP","quote":"EUR","info":{"min_quantity":"5","max_quantity":"5000000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":5,"max":5000000},"price":{"min":0.001,"max":1000},"cost":{"min":0.001,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"XRP_GBP","symbol":"XRP/GBP","base":"XRP","quote":"GBP","info":{"min_quantity":"5","max_quantity":"5000000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":5,"max":5000000},"price":{"min":0.001,"max":1000},"cost":{"min":0.001,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"XRP_TRY","symbol":"XRP/TRY","base":"XRP","quote":"TRY","info":{"min_quantity":"5","max_quantity":"5000000","min_price":"0.0001","max_price":"1000","max_amount":"6000000","min_amount":"0.01","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":5,"max":5000000},"price":{"min":0.0001,"max":1000},"cost":{"min":0.01,"max":6000000}},"precision":{"amount":8,"price":6}},{"id":"XRP_UAH","symbol":"XRP/UAH","base":"XRP","quote":"UAH","info":{"min_quantity":"5","max_quantity":"5000000","min_price":"0.0001","max_price":"1000","max_amount":"15000000","min_amount":"0.01","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":5,"max":5000000},"price":{"min":0.0001,"max":1000},"cost":{"min":0.01,"max":15000000}},"precision":{"amount":8,"price":6}},{"id":"XRP_USDT","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"min_quantity":"5","max_quantity":"5000000","min_price":"0.001","max_price":"1000","max_amount":"500000","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0","commission_maker_percent":"0"},"limits":{"amount":{"min":5,"max":5000000},"price":{"min":0.001,"max":1000},"cost":{"min":0.001,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"XRP_ETH","symbol":"XRP/ETH","base":"XRP","quote":"ETH","info":{"min_quantity":"5","max_quantity":"5000000","min_price":"0.00000001","max_price":"10","max_amount":"5000","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":5,"max":5000000},"price":{"min":1e-8,"max":10},"cost":{"min":0.00001,"max":5000}},"precision":{"amount":8,"price":8}},{"id":"XTZ_USD","symbol":"XTZ/USD","base":"XTZ","quote":"USD","info":{"min_quantity":"0.5","max_quantity":"100000","min_price":"0.0001","max_price":"1000","max_amount":"100000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":100000},"price":{"min":0.0001,"max":1000},"cost":{"min":0.1,"max":100000}},"precision":{"amount":8,"price":6}},{"id":"XTZ_RUB","symbol":"XTZ/RUB","base":"XTZ","quote":"RUB","info":{"min_quantity":"0.5","max_quantity":"100000","min_price":"0.00001","max_price":"100000","max_amount":"500000","min_amount":"0.5","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":100000},"price":{"min":0.00001,"max":100000},"cost":{"min":0.5,"max":500000}},"precision":{"amount":8,"price":4}},{"id":"XTZ_BTC","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"min_quantity":"0.5","max_quantity":"100000","min_price":"0.00000001","max_price":"1","max_amount":"10","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":100000},"price":{"min":1e-8,"max":1},"cost":{"min":0.00001,"max":10}},"precision":{"amount":8,"price":8}},{"id":"XTZ_ETH","symbol":"XTZ/ETH","base":"XTZ","quote":"ETH","info":{"min_quantity":"0.5","max_quantity":"100000","min_price":"0.0000001","max_price":"10","max_amount":"1000","min_amount":"0.0001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.5,"max":100000},"price":{"min":1e-7,"max":10},"cost":{"min":0.0001,"max":1000}},"precision":{"amount":8,"price":8}},{"id":"ZEC_USD","symbol":"ZEC/USD","base":"ZEC","quote":"USD","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.001","max_price":"5000","max_amount":"500000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.001,"max":5000},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"ZEC_RUB","symbol":"ZEC/RUB","base":"ZEC","quote":"RUB","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.001","max_price":"100000","max_amount":"50000000","min_amount":"0.1","price_precision":4,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.001,"max":100000},"cost":{"min":0.1,"max":50000000}},"precision":{"amount":8,"price":4}},{"id":"ZEC_EUR","symbol":"ZEC/EUR","base":"ZEC","quote":"EUR","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.001","max_price":"5000","max_amount":"500000","min_amount":"0.1","price_precision":6,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.001,"max":5000},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":6}},{"id":"ZEC_BTC","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"min_quantity":"0.01","max_quantity":"10000","min_price":"0.00001","max_price":"10","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":0.01,"max":10000},"price":{"min":0.00001,"max":10},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"ZRX_USD","symbol":"ZRX/USD","base":"ZRX","quote":"USD","info":{"min_quantity":"1","max_quantity":"10000000","min_price":"0.00001","max_price":"1000","max_amount":"500000","min_amount":"0.1","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":0.00001,"max":1000},"cost":{"min":0.1,"max":500000}},"precision":{"amount":8,"price":8}},{"id":"ZRX_BTC","symbol":"ZRX/BTC","base":"ZRX","quote":"BTC","info":{"min_quantity":"1","max_quantity":"10000000","min_price":"0.00000001","max_price":"1","max_amount":"100","min_amount":"0.001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8,"max":1},"cost":{"min":0.001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"ZRX_ETH","symbol":"ZRX/ETH","base":"ZRX","quote":"ETH","info":{"min_quantity":"1","max_quantity":"10000000","min_price":"0.00000001","max_price":"10","max_amount":"5000","min_amount":"0.01","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":10000000},"price":{"min":1e-8,"max":10},"cost":{"min":0.01,"max":5000}},"precision":{"amount":8,"price":8}},{"id":"ZAG_BTC","symbol":"ZAG/BTC","base":"ZAG","quote":"BTC","info":{"min_quantity":"5","max_quantity":"10000000","min_price":"0.00000001","max_price":"0.1","max_amount":"100","min_amount":"0.00001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":5,"max":10000000},"price":{"min":1e-8,"max":0.1},"cost":{"min":0.00001,"max":100}},"precision":{"amount":8,"price":8}},{"id":"EXM_BTC","symbol":"EXM/BTC","base":"EXM","quote":"BTC","info":{"min_quantity":"1","max_quantity":"100000000","min_price":"0.00000001","max_price":"1","max_amount":"1","min_amount":"0.0000001","price_precision":8,"commission_taker_percent":"0.4","commission_maker_percent":"0.4"},"limits":{"amount":{"min":1,"max":100000000},"price":{"min":1e-8,"max":1},"cost":{"min":1e-7,"max":1}},"precision":{"amount":8,"price":8}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/USD","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":9480,"low":9359.68,"bid":9415.75,"ask":9419.75,"close":9418.54,"last":9418.54,"baseVolume":273.59565175,"quoteVolume":2576871.58986373,"info":{"buy_price":"9415.75","sell_price":"9419.75","last_trade":"9418.54","high":"9480","low":"9359.68","avg":"9437.23974247","vol":"273.59565175","vol_curr":"2576871.58986373","updated":1592763070}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADA/BTC","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":0.00000859,"low":0.0000084,"bid":0.0000085,"ask":0.00000855,"close":0.00000855,"last":0.00000855,"baseVolume":733494.79231542,"quoteVolume":6.27138047,"info":{"buy_price":"0.0000085","sell_price":"0.00000855","last_trade":"0.00000855","high":"0.00000859","low":"0.0000084","avg":"0.0000085","vol":"733494.79231542","vol_curr":"6.27138047","updated":1592763071}},{"symbol":"ADA/ETH","timestamp":1592763032000,"datetime":"2020-06-21T18:10:32.000Z","high":0.00034904,"low":0.00034361,"bid":0.0003453,"ask":0.00034739,"close":0.00034904,"last":0.00034904,"baseVolume":14946.59274775,"quoteVolume":5.21695873,"info":{"buy_price":"0.0003453","sell_price":"0.00034739","last_trade":"0.00034904","high":"0.00034904","low":"0.00034361","avg":"0.0003477","vol":"14946.59274775","vol_curr":"5.21695873","updated":1592763032}},{"symbol":"ADA/USD","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":0.08120807,"low":0.07860386,"bid":0.08002526,"ask":0.08079999,"close":0.08045043,"last":0.08045043,"baseVolume":1036546.06347255,"quoteVolume":83390.57652117,"info":{"buy_price":"0.08002526","sell_price":"0.08079999","last_trade":"0.08045043","high":"0.08120807","low":"0.07860386","avg":"0.08027666","vol":"1036546.06347255","vol_curr":"83390.57652117","updated":1592763069}},{"symbol":"ALGO/BTC","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":0.00002559,"low":0.00002441,"bid":0.00002499,"ask":0.00002517,"close":0.00002505,"last":0.00002505,"baseVolume":711143.74695546,"quoteVolume":17.79281654,"info":{"buy_price":"0.00002499","sell_price":"0.00002517","last_trade":"0.00002505","high":"0.00002559","low":"0.00002441","avg":"0.00002495","vol":"711143.74695546","vol_curr":"17.79281654","updated":1592763070}},{"symbol":"ALGO/EUR","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":0.22,"low":0.22,"bid":0.1763,"ask":0.21999759,"close":0.22,"last":0.22,"baseVolume":11.45834785,"quoteVolume":2.52083652,"info":{"buy_price":"0.1763","sell_price":"0.21999759","last_trade":"0.22","high":"0.22","low":"0.22","avg":"0.22","vol":"11.45834785","vol_curr":"2.52083652","updated":1592763070}},{"symbol":"ALGO/EXM","timestamp":1592763049000,"datetime":"2020-06-21T18:10:49.000Z","high":89.149357,"low":85.194361,"bid":87.6989,"ask":89.01,"close":87.843265,"last":87.843265,"baseVolume":284143.31877322,"quoteVolume":24960076.84897604,"info":{"buy_price":"87.6989","sell_price":"89.01","last_trade":"87.843265","high":"89.149357","low":"85.194361","avg":"87.35448103","vol":"284143.31877322","vol_curr":"24960076.84897604","updated":1592763049}},{"symbol":"ALGO/RUB","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":16.945415,"low":15.952636,"bid":16.350027,"ask":16.64999,"close":16.394183,"last":16.394183,"baseVolume":571496.41455556,"quoteVolume":9369216.80406786,"info":{"buy_price":"16.350027","sell_price":"16.64999","last_trade":"16.394183","high":"16.945415","low":"15.952636","avg":"16.4718132","vol":"571496.41455556","vol_curr":"9369216.80406786","updated":1592763068}},{"symbol":"ALGO/USDT","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":0.23836249,"low":0.22918319,"bid":0.23371175,"ask":0.23499444,"close":0.23562955,"last":0.23562955,"baseVolume":7804.2314742,"quoteVolume":1838.90755036,"info":{"buy_price":"0.23371175","sell_price":"0.23499444","last_trade":"0.23562955","high":"0.23836249","low":"0.22918319","avg":"0.23301376","vol":"7804.2314742","vol_curr":"1838.90755036","updated":1592763071}},{"symbol":"ATOM/BTC","timestamp":1592763066000,"datetime":"2020-06-21T18:11:06.000Z","high":0.00028018,"low":0.00027786,"bid":0.00027783,"ask":0.00028038,"close":0.00027786,"last":0.00027786,"baseVolume":355.65329926,"quoteVolume":0.09882182,"info":{"buy_price":"0.00027783","sell_price":"0.00028038","last_trade":"0.00027786","high":"0.00028018","low":"0.00027786","avg":"0.00027879","vol":"355.65329926","vol_curr":"0.09882182","updated":1592763066}},{"symbol":"ATOM/EUR","timestamp":1592763020000,"datetime":"2020-06-21T18:10:20.000Z","high":2.4,"low":2.4,"bid":2.0011001,"ask":2.976,"close":2.4,"last":2.4,"baseVolume":0.01182045,"quoteVolume":0.0283691,"info":{"buy_price":"2.0011001","sell_price":"2.976","last_trade":"2.4","high":"2.4","low":"2.4","avg":"2.4","vol":"0.01182045","vol_curr":"0.0283691","updated":1592763020}},{"symbol":"ATOM/EXM","timestamp":1592762885000,"datetime":"2020-06-21T18:08:05.000Z","high":1143.9999,"low":1143.9999,"bid":800.0011,"ask":1143.9998,"close":1143.9999,"last":1143.9999,"baseVolume":1,"quoteVolume":1143.9999,"info":{"buy_price":"800.0011","sell_price":"1143.9998","last_trade":"1143.9999","high":"1143.9999","low":"1143.9999","avg":"1143.9999","vol":"1","vol_curr":"1143.9999","updated":1592762885}},{"symbol":"ATOM/USD","timestamp":1592763067000,"datetime":"2020-06-21T18:11:07.000Z","high":2.6412,"low":2.6412,"bid":2.6412,"ask":2.6445,"close":2.6412,"last":2.6412,"baseVolume":377.44194826,"quoteVolume":996.89967376,"info":{"buy_price":"2.6412","sell_price":"2.6445","last_trade":"2.6412","high":"2.6412","low":"2.6412","avg":"2.6412","vol":"377.44194826","vol_curr":"996.89967376","updated":1592763067}},{"symbol":"BCH/BTC","timestamp":1592763066000,"datetime":"2020-06-21T18:11:06.000Z","high":0.02493358,"low":0.0247415,"bid":0.02485738,"ask":0.02490463,"close":0.02488105,"last":0.02488105,"baseVolume":631.78701768,"quoteVolume":15.71952437,"info":{"buy_price":"0.02485738","sell_price":"0.02490463","last_trade":"0.02488105","high":"0.02493358","low":"0.0247415","avg":"0.02483697","vol":"631.78701768","vol_curr":"15.71952437","updated":1592763066}},{"symbol":"BCH/ETH","timestamp":1592763015000,"datetime":"2020-06-21T18:10:15.000Z","high":1.02461,"low":1.010751,"bid":1.011,"ask":1.012672,"close":1.010751,"last":1.010751,"baseVolume":18.02146456,"quoteVolume":18.21521333,"info":{"buy_price":"1.011","sell_price":"1.012672","last_trade":"1.010751","high":"1.02461","low":"1.010751","avg":"1.01606088","vol":"18.02146456","vol_curr":"18.21521333","updated":1592763015}},{"symbol":"BCH/EUR","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":208.8886,"low":205.6843,"bid":207.8055,"ask":208.2006,"close":208.0638,"last":208.0638,"baseVolume":288.20450091,"quoteVolume":59964.92363816,"info":{"buy_price":"207.8055","sell_price":"208.2006","last_trade":"208.0638","high":"208.8886","low":"205.6843","avg":"207.84194244","vol":"288.20450091","vol_curr":"59964.92363816","updated":1592763069}},{"symbol":"BCH/RUB","timestamp":1592763061000,"datetime":"2020-06-21T18:11:01.000Z","high":16500,"low":16170.65,"bid":16379.34,"ask":16410.46,"close":16404.84,"last":16404.84,"baseVolume":357.06474484,"quoteVolume":5857590.0088517,"info":{"buy_price":"16379.34","sell_price":"16410.46","last_trade":"16404.84","high":"16500","low":"16170.65","avg":"16362.52016216","vol":"357.06474484","vol_curr":"5857590.0088517","updated":1592763061}},{"symbol":"BCH/UAH","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":6164.1848,"low":6066.8836,"bid":6151.2033,"ask":6159.6309,"close":6154.9875,"last":6154.9875,"baseVolume":88.00463637,"quoteVolume":541530.68639537,"info":{"buy_price":"6151.2033","sell_price":"6159.6309","last_trade":"6154.9875","high":"6164.1848","low":"6066.8836","avg":"6139.39661522","vol":"88.00463637","vol_curr":"541530.68639537","updated":1592763069}},{"symbol":"BCH/USD","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":235.3923,"low":232.1013,"bid":234.2881,"ask":234.7334,"close":234.5002,"last":234.5002,"baseVolume":1152.48777777,"quoteVolume":270258.61438605,"info":{"buy_price":"234.2881","sell_price":"234.7334","last_trade":"234.5002","high":"235.3923","low":"232.1013","avg":"234.46600788","vol":"1152.48777777","vol_curr":"270258.61438605","updated":1592763070}},{"symbol":"BCH/USDT","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":233.3948,"low":230.0006,"bid":232.6368,"ask":232.7499,"close":232.9999,"last":232.9999,"baseVolume":14.76207728,"quoteVolume":3439.56253109,"info":{"buy_price":"232.6368","sell_price":"232.7499","last_trade":"232.9999","high":"233.3948","low":"230.0006","avg":"232.33203165","vol":"14.76207728","vol_curr":"3439.56253109","updated":1592763071}},{"symbol":"BTC/EUR","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":8407.43,"low":8290.17,"bid":8358.53,"ask":8363.03,"close":8361.66,"last":8361.66,"baseVolume":6.27662029,"quoteVolume":52482.9648949,"info":{"buy_price":"8358.53","sell_price":"8363.03","last_trade":"8361.66","high":"8407.43","low":"8290.17","avg":"8367.96914935","vol":"6.27662029","vol_curr":"52482.9648949","updated":1592763068}},{"symbol":"BTC/GBP","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":7624.25,"low":7150.64,"bid":7534.24,"ask":7590.43,"close":7570.6,"last":7570.6,"baseVolume":58.55683436,"quoteVolume":443310.37022948,"info":{"buy_price":"7534.24","sell_price":"7590.43","last_trade":"7570.6","high":"7624.25","low":"7150.64","avg":"7549.49210903","vol":"58.55683436","vol_curr":"443310.37022948","updated":1592763070}},{"symbol":"BTC/KZT","timestamp":1592763064000,"datetime":"2020-06-21T18:11:04.000Z","high":3889829,"low":3550100,"bid":3550110,"ask":3889862,"close":3550110,"last":3550110,"baseVolume":0.01977811,"quoteVolume":70214.47364061,"info":{"buy_price":"3550110","sell_price":"3889862","last_trade":"3550110","high":"3889829","low":"3550100","avg":"3592569.125","vol":"0.01977811","vol_curr":"70214.47364061","updated":1592763064}},{"symbol":"BTC/PLN","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":37527.79,"low":36814.45,"bid":36775.02,"ask":37270.12,"close":36828.61,"last":36828.61,"baseVolume":12.67647265,"quoteVolume":466856.86765452,"info":{"buy_price":"36775.02","sell_price":"37270.12","last_trade":"36828.61","high":"37527.79","low":"36814.45","avg":"37096.05133285","vol":"12.67647265","vol_curr":"466856.86765452","updated":1592763071}},{"symbol":"BTC/RUB","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":665485.36,"low":652983.95,"bid":658500,"ask":658502.02,"close":658501.29,"last":658501.29,"baseVolume":220.42158054,"quoteVolume":145147895.1328238,"info":{"buy_price":"658500","sell_price":"658502.02","last_trade":"658501.29","high":"665485.36","low":"652983.95","avg":"659232.97396501","vol":"220.42158054","vol_curr":"145147895.13282379","updated":1592763071}},{"symbol":"BTC/TRY","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":67624.6,"low":65274.01,"bid":66800.99,"ask":67200,"close":67006.64,"last":67006.64,"baseVolume":8.3478951,"quoteVolume":560427.67338409,"info":{"buy_price":"66800.99","sell_price":"67200","last_trade":"67006.64","high":"67624.6","low":"65274.01","avg":"66425.91293571","vol":"8.3478951","vol_curr":"560427.67338409","updated":1592763070}},{"symbol":"BTC/UAH","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":248669.99,"low":244041.74,"bid":247200.2,"ask":247591.55,"close":247432.92,"last":247432.92,"baseVolume":36.37642224,"quoteVolume":9000724.37423917,"info":{"buy_price":"247200.2","sell_price":"247591.55","last_trade":"247432.92","high":"248669.99","low":"244041.74","avg":"247122.93368508","vol":"36.37642224","vol_curr":"9000724.37423917","updated":1592763069}},{"symbol":"BTC/USD","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":9480,"low":9359.68,"bid":9415.75,"ask":9419.75,"close":9418.54,"last":9418.54,"baseVolume":273.59565175,"quoteVolume":2576871.58986373,"info":{"buy_price":"9415.75","sell_price":"9419.75","last_trade":"9418.54","high":"9480","low":"9359.68","avg":"9437.23974247","vol":"273.59565175","vol_curr":"2576871.58986373","updated":1592763070}},{"symbol":"BTC/USDT","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":9400.5,"low":9275.03,"bid":9336.45,"ask":9342.24,"close":9342.24,"last":9342.24,"baseVolume":27.32946809,"quoteVolume":255222.25026334,"info":{"buy_price":"9336.45","sell_price":"9342.24","last_trade":"9342.24","high":"9400.5","low":"9275.03","avg":"9351.64855932","vol":"27.32946809","vol_curr":"255222.25026334","updated":1592763071}},{"symbol":"BTG/BTC","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":0.00092692,"low":0.00090969,"bid":0.00091597,"ask":0.000923,"close":0.00091793,"last":0.00091793,"baseVolume":1461.69927518,"quoteVolume":1.34173761,"info":{"buy_price":"0.00091597","sell_price":"0.000923","last_trade":"0.00091793","high":"0.00092692","low":"0.00090969","avg":"0.00091559","vol":"1461.69927518","vol_curr":"1.34173761","updated":1592763069}},{"symbol":"BTG/ETH","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":0.0374827,"low":0.0368,"bid":0.0369,"ask":0.0377,"close":0.03733,"last":0.03733,"baseVolume":71.29465972,"quoteVolume":2.66142964,"info":{"buy_price":"0.0369","sell_price":"0.0377","last_trade":"0.03733","high":"0.0374827","low":"0.0368","avg":"0.03716221","vol":"71.29465972","vol_curr":"2.66142964","updated":1592763068}},{"symbol":"BTG/USD","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":8.71,"low":8.5215,"bid":8.5757,"ask":8.6855,"close":8.645717,"last":8.645717,"baseVolume":3366.54808406,"quoteVolume":29153.0742514,"info":{"buy_price":"8.5757","sell_price":"8.6855","last_trade":"8.645717","high":"8.71","low":"8.5215","avg":"8.60542349","vol":"3366.54808406","vol_curr":"29153.0742514","updated":1592763068}},{"symbol":"BTT/BTC","timestamp":1592763023000,"datetime":"2020-06-21T18:10:23.000Z","high":4e-8,"low":4e-8,"bid":3e-8,"ask":4e-8,"close":4e-8,"last":4e-8,"baseVolume":2000,"quoteVolume":0.00008,"info":{"buy_price":"0.00000003","sell_price":"0.00000004","last_trade":"0.00000004","high":"0.00000004","low":"0.00000004","avg":"0.00000004","vol":"2000","vol_curr":"0.00008","updated":1592763023}},{"symbol":"BTT/RUB","timestamp":1592763066000,"datetime":"2020-06-21T18:11:06.000Z","high":0.02287,"low":0.02052222,"bid":0.021,"ask":0.02279,"close":0.02279,"last":0.02279,"baseVolume":3405.53955521,"quoteVolume":77.61224646,"info":{"buy_price":"0.021","sell_price":"0.02279","last_trade":"0.02279","high":"0.02287","low":"0.02052222","avg":"0.02167611","vol":"3405.53955521","vol_curr":"77.61224646","updated":1592763066}},{"symbol":"BTT/UAH","timestamp":1592763067000,"datetime":"2020-06-21T18:11:07.000Z","high":0.008,"low":0.008,"bid":0.00808999,"ask":0.00849,"close":0.008,"last":0.008,"baseVolume":19482.3191634,"quoteVolume":155.8585533,"info":{"buy_price":"0.00808999","sell_price":"0.00849","last_trade":"0.008","high":"0.008","low":"0.008","avg":"0.008","vol":"19482.3191634","vol_curr":"155.8585533","updated":1592763067}},{"symbol":"CRON/BTC","timestamp":1592763065000,"datetime":"2020-06-21T18:11:05.000Z","high":0.00004006,"low":0.00003944,"bid":0.00003916,"ask":0.00003999,"close":0.00003979,"last":0.00003979,"baseVolume":110963.25982352,"quoteVolume":4.4152281,"info":{"buy_price":"0.00003916","sell_price":"0.00003999","last_trade":"0.00003979","high":"0.00004006","low":"0.00003944","avg":"0.00003971","vol":"110963.25982352","vol_curr":"4.4152281","updated":1592763065}},{"symbol":"CRON/ETH","timestamp":1592763065000,"datetime":"2020-06-21T18:11:05.000Z","high":0.00163757,"low":0.00160883,"bid":0.00151132,"ask":0.0016617,"close":0.00161681,"last":0.00161681,"baseVolume":111382.09617085,"quoteVolume":180.08368691,"info":{"buy_price":"0.00151132","sell_price":"0.0016617","last_trade":"0.00161681","high":"0.00163757","low":"0.00160883","avg":"0.00162107","vol":"111382.09617085","vol_curr":"180.08368691","updated":1592763065}},{"symbol":"CRON/EXM","timestamp":1592763067000,"datetime":"2020-06-21T18:11:07.000Z","high":139.9264,"low":138.379,"bid":134.0201,"ask":141.565,"close":139.8943,"last":139.8943,"baseVolume":90971.05693465,"quoteVolume":12726332.33013416,"info":{"buy_price":"134.0201","sell_price":"141.565","last_trade":"139.8943","high":"139.9264","low":"138.379","avg":"139.26345832","vol":"90971.05693465","vol_curr":"12726332.33013416","updated":1592763067}},{"symbol":"CRON/USDT","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":0.37157448,"low":0.37101769,"bid":0.37101768,"ask":0.37157448,"close":0.37101769,"last":0.37101769,"baseVolume":528.08543541,"quoteVolume":195.92903837,"info":{"buy_price":"0.37101768","sell_price":"0.37157448","last_trade":"0.37101769","high":"0.37157448","low":"0.37101769","avg":"0.37130146","vol":"528.08543541","vol_curr":"195.92903837","updated":1592763069}},{"symbol":"DAI/BTC","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":0.00010916,"low":0.00010515,"bid":0.00010496,"ask":0.00010727,"close":0.00010592,"last":0.00010592,"baseVolume":11093.93675643,"quoteVolume":1.17506978,"info":{"buy_price":"0.00010496","sell_price":"0.00010727","last_trade":"0.00010592","high":"0.00010916","low":"0.00010515","avg":"0.00010678","vol":"11093.93675643","vol_curr":"1.17506978","updated":1592763070}},{"symbol":"DAI/ETH","timestamp":1592763066000,"datetime":"2020-06-21T18:11:06.000Z","high":0.0044751,"low":0.00413509,"bid":0.00419555,"ask":0.00446399,"close":0.00413509,"last":0.00413509,"baseVolume":769.6080186,"quoteVolume":3.18239842,"info":{"buy_price":"0.00419555","sell_price":"0.00446399","last_trade":"0.00413509","high":"0.0044751","low":"0.00413509","avg":"0.00436645","vol":"769.6080186","vol_curr":"3.18239842","updated":1592763066}},{"symbol":"DAI/RUB","timestamp":1592763066000,"datetime":"2020-06-21T18:11:06.000Z","high":72.859263,"low":69.550001,"bid":70.200731,"ask":71.462,"close":71.170142,"last":71.170142,"baseVolume":9089.84342832,"quoteVolume":646925.44755181,"info":{"buy_price":"70.200731","sell_price":"71.462","last_trade":"71.170142","high":"72.859263","low":"69.550001","avg":"70.72143853","vol":"9089.84342832","vol_curr":"646925.44755181","updated":1592763066}},{"symbol":"DAI/USD","timestamp":1592763060000,"datetime":"2020-06-21T18:11:00.000Z","high":1.014508,"low":0.997001,"bid":1.01,"ask":1.0116,"close":1.011154,"last":1.011154,"baseVolume":8789.07818417,"quoteVolume":8887.11156223,"info":{"buy_price":"1.01","sell_price":"1.0116","last_trade":"1.011154","high":"1.014508","low":"0.997001","avg":"1.00829847","vol":"8789.07818417","vol_curr":"8887.11156223","updated":1592763060}},{"symbol":"DASH/BTC","timestamp":1592763062000,"datetime":"2020-06-21T18:11:02.000Z","high":0.00759964,"low":0.00751,"bid":0.00757461,"ask":0.00758,"close":0.00757539,"last":0.00757539,"baseVolume":1053.86995041,"quoteVolume":7.98734358,"info":{"buy_price":"0.00757461","sell_price":"0.00758","last_trade":"0.00757539","high":"0.00759964","low":"0.00751","avg":"0.00755668","vol":"1053.86995041","vol_curr":"7.98734358","updated":1592763062}},{"symbol":"DASH/RUB","timestamp":1592762967000,"datetime":"2020-06-21T18:09:27.000Z","high":5012.4541,"low":4904.8928,"bid":4995.9472,"ask":5005.4439,"close":5001.5084,"last":5001.5084,"baseVolume":279.90806112,"quoteVolume":1399962.51896887,"info":{"buy_price":"4995.9472","sell_price":"5005.4439","last_trade":"5001.5084","high":"5012.4541","low":"4904.8928","avg":"4982.05122958","vol":"279.90806112","vol_curr":"1399962.51896887","updated":1592762967}},{"symbol":"DASH/UAH","timestamp":1592763065000,"datetime":"2020-06-21T18:11:05.000Z","high":1880.5333,"low":1838.8895,"bid":1875.6525,"ask":1879.2179,"close":1876.2454,"last":1876.2454,"baseVolume":184.57822436,"quoteVolume":346346.01335528,"info":{"buy_price":"1875.6525","sell_price":"1879.2179","last_trade":"1876.2454","high":"1880.5333","low":"1838.8895","avg":"1867.13636449","vol":"184.57822436","vol_curr":"346346.01335528","updated":1592763065}},{"symbol":"DASH/USD","timestamp":1592763060000,"datetime":"2020-06-21T18:11:00.000Z","high":72.076387,"low":70.397991,"bid":71.390143,"ask":71.525849,"close":71.406614,"last":71.406614,"baseVolume":750.51998711,"quoteVolume":53592.09101911,"info":{"buy_price":"71.390143","sell_price":"71.525849","last_trade":"71.406614","high":"72.076387","low":"70.397991","avg":"71.31959827","vol":"750.51998711","vol_curr":"53592.09101911","updated":1592763060}},{"symbol":"DASH/USDT","timestamp":1592763055000,"datetime":"2020-06-21T18:10:55.000Z","high":71.201086,"low":69.747727,"bid":70.817787,"ask":70.823725,"close":70.878068,"last":70.878068,"baseVolume":97.39833016,"quoteVolume":6903.4054686,"info":{"buy_price":"70.817787","sell_price":"70.823725","last_trade":"70.878068","high":"71.201086","low":"69.747727","avg":"70.70545243","vol":"97.39833016","vol_curr":"6903.4054686","updated":1592763055}},{"symbol":"DCR/BTC","timestamp":1592763010000,"datetime":"2020-06-21T18:10:10.000Z","high":0.001724,"low":0.00161206,"bid":0.0016451,"ask":0.00166029,"close":0.0016538,"last":0.0016538,"baseVolume":528.75271708,"quoteVolume":0.87445124,"info":{"buy_price":"0.0016451","sell_price":"0.00166029","last_trade":"0.0016538","high":"0.001724","low":"0.00161206","avg":"0.00164282","vol":"528.75271708","vol_curr":"0.87445124","updated":1592763010}},{"symbol":"DCR/RUB","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":1090,"low":1062.3572,"bid":1066.1501,"ask":1090,"close":1075.5248,"last":1075.5248,"baseVolume":518.73413559,"quoteVolume":555108.96627465,"info":{"buy_price":"1066.1501","sell_price":"1090","last_trade":"1075.5248","high":"1090","low":"1062.3572","avg":"1076.88814655","vol":"518.73413559","vol_curr":"555108.96627465","updated":1592763070}},{"symbol":"DCR/UAH","timestamp":1592763064000,"datetime":"2020-06-21T18:11:04.000Z","high":410.4874,"low":391.9153,"bid":398.3161,"ask":406,"close":404.8891,"last":404.8891,"baseVolume":472.31483813,"quoteVolume":189369.58058188,"info":{"buy_price":"398.3161","sell_price":"406","last_trade":"404.8891","high":"410.4874","low":"391.9153","avg":"401.52825842","vol":"472.31483813","vol_curr":"189369.58058188","updated":1592763064}},{"symbol":"DOGE/BTC","timestamp":1592763038000,"datetime":"2020-06-21T18:10:38.000Z","high":2.7e-7,"low":2.6e-7,"bid":2.6e-7,"ask":2.7e-7,"close":2.6e-7,"last":2.6e-7,"baseVolume":1993535.08560628,"quoteVolume":0.51831912,"info":{"buy_price":"0.00000026","sell_price":"0.00000027","last_trade":"0.00000026","high":"0.00000027","low":"0.00000026","avg":"0.00000026","vol":"1993535.08560628","vol_curr":"0.51831912","updated":1592763038}},{"symbol":"DOGE/USD","timestamp":1592763016000,"datetime":"2020-06-21T18:10:16.000Z","high":0.00250995,"low":0.00244512,"bid":0.002452,"ask":0.00248052,"close":0.00245,"last":0.00245,"baseVolume":970133.66362275,"quoteVolume":2376.82747587,"info":{"buy_price":"0.002452","sell_price":"0.00248052","last_trade":"0.00245","high":"0.00250995","low":"0.00244512","avg":"0.00247415","vol":"970133.66362275","vol_curr":"2376.82747587","updated":1592763016}},{"symbol":"EOS/BTC","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":0.00027285,"low":0.00026761,"bid":0.00026952,"ask":0.00027105,"close":0.00027089,"last":0.00027089,"baseVolume":18049.62479486,"quoteVolume":4.88946286,"info":{"buy_price":"0.00026952","sell_price":"0.00027105","last_trade":"0.00027089","high":"0.00027285","low":"0.00026761","avg":"0.00027058","vol":"18049.62479486","vol_curr":"4.88946286","updated":1592763071}},{"symbol":"EOS/EUR","timestamp":1592763057000,"datetime":"2020-06-21T18:10:57.000Z","high":2.3033,"low":2.19849,"bid":2.23,"ask":2.3033,"close":2.281504,"last":2.281504,"baseVolume":2635.45085968,"quoteVolume":6012.79167818,"info":{"buy_price":"2.23","sell_price":"2.3033","last_trade":"2.281504","high":"2.3033","low":"2.19849","avg":"2.2541449","vol":"2635.45085968","vol_curr":"6012.79167818","updated":1592763057}},{"symbol":"EOS/USD","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":2.593159,"low":2.512527,"bid":2.540502,"ask":2.554999,"close":2.544642,"last":2.544642,"baseVolume":21964.04133248,"quoteVolume":55890.62206437,"info":{"buy_price":"2.540502","sell_price":"2.554999","last_trade":"2.544642","high":"2.593159","low":"2.512527","avg":"2.5563411","vol":"21964.04133248","vol_curr":"55890.62206437","updated":1592763069}},{"symbol":"ETC/BTC","timestamp":1592763062000,"datetime":"2020-06-21T18:11:02.000Z","high":0.00067387,"low":0.00066134,"bid":0.000664,"ask":0.00066599,"close":0.0006654,"last":0.0006654,"baseVolume":6639.73565423,"quoteVolume":4.4180801,"info":{"buy_price":"0.000664","sell_price":"0.00066599","last_trade":"0.0006654","high":"0.00067387","low":"0.00066134","avg":"0.00066723","vol":"6639.73565423","vol_curr":"4.4180801","updated":1592763062}},{"symbol":"ETC/RUB","timestamp":1592763067000,"datetime":"2020-06-21T18:11:07.000Z","high":443.3112,"low":433.9722,"bid":436.5947,"ask":438.4386,"close":438.0241,"last":438.0241,"baseVolume":7327.92842631,"quoteVolume":3209823.90965772,"info":{"buy_price":"436.5947","sell_price":"438.4386","last_trade":"438.0241","high":"443.3112","low":"433.9722","avg":"439.37235933","vol":"7327.92842631","vol_curr":"3209823.90965772","updated":1592763067}},{"symbol":"ETC/USD","timestamp":1592763037000,"datetime":"2020-06-21T18:10:37.000Z","high":6.33,"low":6.229001,"bid":6.250001,"ask":6.268899,"close":6.253426,"last":6.253426,"baseVolume":11524.53765513,"quoteVolume":72067.84341062,"info":{"buy_price":"6.250001","sell_price":"6.268899","last_trade":"6.253426","high":"6.33","low":"6.229001","avg":"6.28884196","vol":"11524.53765513","vol_curr":"72067.84341062","updated":1592763037}},{"symbol":"ETH/BTC","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":0.02459999,"low":0.02439,"bid":0.024585,"ask":0.024594,"close":0.024592,"last":0.024592,"baseVolume":315.57737775,"quoteVolume":7.76067887,"info":{"buy_price":"0.024585","sell_price":"0.024594","last_trade":"0.024592","high":"0.02459999","low":"0.02439","avg":"0.02452314","vol":"315.57737775","vol_curr":"7.76067887","updated":1592763070}},{"symbol":"ETH/EUR","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":206.4012,"low":203.05,"bid":205.7215,"ask":205.84,"close":205.7215,"last":205.7215,"baseVolume":13.32671996,"quoteVolume":2741.59282081,"info":{"buy_price":"205.7215","sell_price":"205.84","last_trade":"205.7215","high":"206.4012","low":"203.05","avg":"205.0118","vol":"13.32671996","vol_curr":"2741.59282081","updated":1592763070}},{"symbol":"ETH/GBP","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":186.9931,"low":179.0495,"bid":185.431,"ask":187.2599,"close":184.0417,"last":184.0417,"baseVolume":4.52504529,"quoteVolume":832.79702867,"info":{"buy_price":"185.431","sell_price":"187.2599","last_trade":"184.0417","high":"186.9931","low":"179.0495","avg":"182.71614929","vol":"4.52504529","vol_curr":"832.79702867","updated":1592763071}},{"symbol":"ETH/KZT","timestamp":1592762988000,"datetime":"2020-06-21T18:09:48.000Z","high":92931.76,"low":86927.22,"bid":86003,"ask":97790,"close":88630.9,"last":88630.9,"baseVolume":0.32905682,"quoteVolume":29164.60259469,"info":{"buy_price":"86003","sell_price":"97790","last_trade":"88630.9","high":"92931.76","low":"86927.22","avg":"90018.46133333","vol":"0.32905682","vol_curr":"29164.60259469","updated":1592762988}},{"symbol":"ETH/LTC","timestamp":1592762685000,"datetime":"2020-06-21T18:04:45.000Z","high":5.325,"low":5.238003,"bid":5.310695,"ask":5.32079,"close":5.32079,"last":5.32079,"baseVolume":36.55698619,"quoteVolume":194.51204658,"info":{"buy_price":"5.310695","sell_price":"5.32079","last_trade":"5.32079","high":"5.325","low":"5.238003","avg":"5.27014388","vol":"36.55698619","vol_curr":"194.51204658","updated":1592762685}},{"symbol":"ETH/PLN","timestamp":1592763064000,"datetime":"2020-06-21T18:11:04.000Z","high":934.9365,"low":908.1598,"bid":905.19,"ask":941.74,"close":934.9365,"last":934.9365,"baseVolume":10.08192432,"quoteVolume":9425.959043,"info":{"buy_price":"905.19","sell_price":"941.74","last_trade":"934.9365","high":"934.9365","low":"908.1598","avg":"920.47732394","vol":"10.08192432","vol_curr":"9425.959043","updated":1592763064}},{"symbol":"ETH/RUB","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":16249.08,"low":15944.96,"bid":16171.63,"ask":16184.3,"close":16174.04,"last":16174.04,"baseVolume":507.02063235,"quoteVolume":8200571.98848911,"info":{"buy_price":"16171.63","sell_price":"16184.3","last_trade":"16174.04","high":"16249.08","low":"15944.96","avg":"16150.41895652","vol":"507.02063235","vol_curr":"8200571.98848911","updated":1592763070}},{"symbol":"ETH/TRY","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":1668.4586,"low":1590.664,"bid":1595,"ask":1700,"close":1608.5958,"last":1608.5958,"baseVolume":9.77926484,"quoteVolume":15730.8843536,"info":{"buy_price":"1595","sell_price":"1700","last_trade":"1608.5958","high":"1668.4586","low":"1590.664","avg":"1629.06697222","vol":"9.77926484","vol_curr":"15730.8843536","updated":1592763068}},{"symbol":"ETH/UAH","timestamp":1592762974000,"datetime":"2020-06-21T18:09:34.000Z","high":6094.5,"low":5966.8107,"bid":6072.1116,"ask":6083.6541,"close":6078.6,"last":6078.6,"baseVolume":90.15614533,"quoteVolume":548023.14501768,"info":{"buy_price":"6072.1116","sell_price":"6083.6541","last_trade":"6078.6","high":"6094.5","low":"5966.8107","avg":"6047.68736262","vol":"90.15614533","vol_curr":"548023.14501768","updated":1592762974}},{"symbol":"ETH/USD","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":232.7001,"low":228.96,"bid":231.5301,"ask":231.9499,"close":231.69,"last":231.69,"baseVolume":388.22546614,"quoteVolume":89947.95825146,"info":{"buy_price":"231.5301","sell_price":"231.9499","last_trade":"231.69","high":"232.7001","low":"228.96","avg":"231.3924784","vol":"388.22546614","vol_curr":"89947.95825146","updated":1592763070}},{"symbol":"ETH/USDT","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":230.7224,"low":226.7499,"bid":229.6929,"ask":229.75,"close":229.7388,"last":229.7388,"baseVolume":212.47292515,"quoteVolume":48813.2748568,"info":{"buy_price":"229.6929","sell_price":"229.75","last_trade":"229.7388","high":"230.7224","low":"226.7499","avg":"229.2782144","vol":"212.47292515","vol_curr":"48813.2748568","updated":1592763070}},{"symbol":"ETZ/BTC","timestamp":1592763066000,"datetime":"2020-06-21T18:11:06.000Z","high":7.3e-7,"low":6.9e-7,"bid":7.2e-7,"ask":7.4e-7,"close":7.3e-7,"last":7.3e-7,"baseVolume":532260.48041423,"quoteVolume":0.38855015,"info":{"buy_price":"0.00000072","sell_price":"0.00000074","last_trade":"0.00000073","high":"0.00000073","low":"0.00000069","avg":"0.00000072","vol":"532260.48041423","vol_curr":"0.38855015","updated":1592763066}},{"symbol":"ETZ/ETH","timestamp":1592763061000,"datetime":"2020-06-21T18:11:01.000Z","high":0.000031,"low":0.00002581,"bid":0.00002581,"ask":0.000031,"close":0.00002581,"last":0.00002581,"baseVolume":31963.12868424,"quoteVolume":0.82496835,"info":{"buy_price":"0.00002581","sell_price":"0.000031","last_trade":"0.00002581","high":"0.000031","low":"0.00002581","avg":"0.00002938","vol":"31963.12868424","vol_curr":"0.82496835","updated":1592763061}},{"symbol":"ETZ/USDT","timestamp":1592763060000,"datetime":"2020-06-21T18:11:00.000Z","high":0.0065,"low":0.0065,"bid":0.00664184,"ask":0.00705,"close":0.0065,"last":0.0065,"baseVolume":292.94117591,"quoteVolume":1.90411764,"info":{"buy_price":"0.00664184","sell_price":"0.00705","last_trade":"0.0065","high":"0.0065","low":"0.0065","avg":"0.0065","vol":"292.94117591","vol_curr":"1.90411764","updated":1592763060}},{"symbol":"EXM/BTC","timestamp":1592763031000,"datetime":"2020-06-21T18:10:31.000Z","high":2.9e-7,"low":2.8e-7,"bid":2.8e-7,"ask":2.9e-7,"close":2.9e-7,"last":2.9e-7,"baseVolume":2710345.15505062,"quoteVolume":0.78600009,"info":{"buy_price":"0.00000028","sell_price":"0.00000029","last_trade":"0.00000029","high":"0.00000029","low":"0.00000028","avg":"0.00000028","vol":"2710345.15505062","vol_curr":"0.78600009","updated":1592763031}},{"symbol":"EXM/ETH","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":0.0000119,"low":0.00001136,"bid":0.00001136,"ask":0.00001189,"close":0.00001136,"last":0.00001136,"baseVolume":29344.41948529,"quoteVolume":0.3333526,"info":{"buy_price":"0.00001136","sell_price":"0.00001189","last_trade":"0.00001136","high":"0.0000119","low":"0.00001136","avg":"0.00001171","vol":"29344.41948529","vol_curr":"0.3333526","updated":1592763068}},{"symbol":"EXM/USDT","timestamp":1592762242000,"datetime":"2020-06-21T17:57:22.000Z","high":0.002684,"low":0.00265,"bid":0.00265,"ask":0.002661,"close":0.00265,"last":0.00265,"baseVolume":6928104.7544312,"quoteVolume":18359.47759924,"info":{"buy_price":"0.00265","sell_price":"0.002661","last_trade":"0.00265","high":"0.002684","low":"0.00265","avg":"0.00265933","vol":"6928104.7544312","vol_curr":"18359.47759924","updated":1592762242}},{"symbol":"GAS/BTC","timestamp":1592763066000,"datetime":"2020-06-21T18:11:06.000Z","high":0.0001905,"low":0.0001833,"bid":0.00018524,"ask":0.00018924,"close":0.00018629,"last":0.00018629,"baseVolume":5684.29331416,"quoteVolume":1.05784698,"info":{"buy_price":"0.00018524","sell_price":"0.00018924","last_trade":"0.00018629","high":"0.0001905","low":"0.0001833","avg":"0.00018816","vol":"5684.29331416","vol_curr":"1.05784698","updated":1592763066}},{"symbol":"GAS/USD","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":1.792,"low":1.723835,"bid":1.741,"ask":1.784,"close":1.762734,"last":1.762734,"baseVolume":5621.79773567,"quoteVolume":9909.7340098,"info":{"buy_price":"1.741","sell_price":"1.784","last_trade":"1.762734","high":"1.792","low":"1.723835","avg":"1.76297801","vol":"5621.79773567","vol_curr":"9909.7340098","updated":1592763069}},{"symbol":"GNT/BTC","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":0.00000782,"low":0.00000572,"bid":0.00000636,"ask":0.0000066,"close":0.00000653,"last":0.00000653,"baseVolume":105537.51834682,"quoteVolume":0.68915999,"info":{"buy_price":"0.00000636","sell_price":"0.0000066","last_trade":"0.00000653","high":"0.00000782","low":"0.00000572","avg":"0.00000675","vol":"105537.51834682","vol_curr":"0.68915999","updated":1592763071}},{"symbol":"GNT/ETH","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":0.00032234,"low":0.00026989,"bid":0.00025793,"ask":0.00026989,"close":0.00026989,"last":0.00026989,"baseVolume":6854.34858435,"quoteVolume":1.84992013,"info":{"buy_price":"0.00025793","sell_price":"0.00026989","last_trade":"0.00026989","high":"0.00032234","low":"0.00026989","avg":"0.00029956","vol":"6854.34858435","vol_curr":"1.84992013","updated":1592763068}},{"symbol":"GUSD/BTC","timestamp":1592763028000,"datetime":"2020-06-21T18:10:28.000Z","high":0.00010832,"low":0.0000925,"bid":0.00010569,"ask":0.00010764,"close":0.00010665,"last":0.00010665,"baseVolume":25397.3467893,"quoteVolume":2.70862703,"info":{"buy_price":"0.00010569","sell_price":"0.00010764","last_trade":"0.00010665","high":"0.00010832","low":"0.0000925","avg":"0.00010652","vol":"25397.3467893","vol_curr":"2.70862703","updated":1592763028}},{"symbol":"GUSD/RUB","timestamp":1592763067000,"datetime":"2020-06-21T18:11:07.000Z","high":71.59999999,"low":68.30000001,"bid":69.5,"ask":70.3,"close":69.883816,"last":69.883816,"baseVolume":24912.12821728,"quoteVolume":1740954.5845054,"info":{"buy_price":"69.5","sell_price":"70.3","last_trade":"69.883816","high":"71.59999999","low":"68.30000001","avg":"69.8575559","vol":"24912.12821728","vol_curr":"1740954.5845054","updated":1592763067}},{"symbol":"GUSD/USD","timestamp":1592763053000,"datetime":"2020-06-21T18:10:53.000Z","high":1.008,"low":0.999726,"bid":1.003416,"ask":1.006,"close":1.005666,"last":1.005666,"baseVolume":24963.87742209,"quoteVolume":25105.32275156,"info":{"buy_price":"1.003416","sell_price":"1.006","last_trade":"1.005666","high":"1.008","low":"0.999726","avg":"1.00399985","vol":"24963.87742209","vol_curr":"25105.32275156","updated":1592763053}},{"symbol":"HB/BTC","timestamp":1592738680000,"datetime":"2020-06-21T11:24:40.000Z","high":1.8e-7,"low":1.8e-7,"bid":1.8e-7,"ask":1.9e-7,"close":1.8e-7,"last":1.8e-7,"baseVolume":4400,"quoteVolume":0.000792,"info":{"buy_price":"0.00000018","sell_price":"0.00000019","last_trade":"0.00000018","high":"0.00000018","low":"0.00000018","avg":"0.00000018","vol":"4400","vol_curr":"0.000792","updated":1592738680}},{"symbol":"HP/BTC","timestamp":1592763045000,"datetime":"2020-06-21T18:10:45.000Z","high":3.4e-7,"low":3.4e-7,"bid":3.3e-7,"ask":3.4e-7,"close":3.4e-7,"last":3.4e-7,"baseVolume":1101.12682352,"quoteVolume":0.00037438,"info":{"buy_price":"0.00000033","sell_price":"0.00000034","last_trade":"0.00000034","high":"0.00000034","low":"0.00000034","avg":"0.00000034","vol":"1101.12682352","vol_curr":"0.00037438","updated":1592763045}},{"symbol":"LSK/BTC","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":0.0001334,"low":0.00013024,"bid":0.00013074,"ask":0.00013176,"close":0.00013106,"last":0.00013106,"baseVolume":14893.78088413,"quoteVolume":1.95197892,"info":{"buy_price":"0.00013074","sell_price":"0.00013176","last_trade":"0.00013106","high":"0.0001334","low":"0.00013024","avg":"0.0001312","vol":"14893.78088413","vol_curr":"1.95197892","updated":1592763070}},{"symbol":"LSK/RUB","timestamp":1592763066000,"datetime":"2020-06-21T18:11:06.000Z","high":86.946766,"low":85.211627,"bid":85.1,"ask":86.727142,"close":85.673177,"last":85.673177,"baseVolume":12246.91203869,"quoteVolume":1049231.86279421,"info":{"buy_price":"85.1","sell_price":"86.727142","last_trade":"85.673177","high":"86.946766","low":"85.211627","avg":"86.00192322","vol":"12246.91203869","vol_curr":"1049231.86279421","updated":1592763066}},{"symbol":"LSK/USD","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":1.242235,"low":1.220662,"bid":1.220002,"ask":1.24194,"close":1.24194,"last":1.24194,"baseVolume":12198.79207553,"quoteVolume":15150.16783029,"info":{"buy_price":"1.220002","sell_price":"1.24194","last_trade":"1.24194","high":"1.242235","low":"1.220662","avg":"1.23059173","vol":"12198.79207553","vol_curr":"15150.16783029","updated":1592763070}},{"symbol":"LTC/BTC","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":0.00466197,"low":0.004605,"bid":0.00461421,"ask":0.00462299,"close":0.00461729,"last":0.00461729,"baseVolume":4767.51006766,"quoteVolume":22.01297656,"info":{"buy_price":"0.00461421","sell_price":"0.00462299","last_trade":"0.00461729","high":"0.00466197","low":"0.004605","avg":"0.00463339","vol":"4767.51006766","vol_curr":"22.01297656","updated":1592763069}},{"symbol":"LTC/EUR","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":39.107237,"low":38.439848,"bid":38.633504,"ask":38.706943,"close":38.69687,"last":38.69687,"baseVolume":2608.97085087,"quoteVolume":100959.00585024,"info":{"buy_price":"38.633504","sell_price":"38.706943","last_trade":"38.69687","high":"39.107237","low":"38.439848","avg":"38.79117815","vol":"2608.97085087","vol_curr":"100959.00585024","updated":1592763071}},{"symbol":"LTC/RUB","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":3085.8058,"low":3005.0001,"bid":3043.5297,"ask":3045.5297,"close":3044.9141,"last":3044.9141,"baseVolume":2581.19572032,"quoteVolume":7859519.24366362,"info":{"buy_price":"3043.5297","sell_price":"3045.5297","last_trade":"3044.9141","high":"3085.8058","low":"3005.0001","avg":"3052.56149245","vol":"2581.19572032","vol_curr":"7859519.24366362","updated":1592763071}},{"symbol":"LTC/UAH","timestamp":1592763040000,"datetime":"2020-06-21T18:10:40.000Z","high":1153.363,"low":1134.155,"bid":1143.1475,"ask":1145.3205,"close":1144.5193,"last":1144.5193,"baseVolume":11.73541867,"quoteVolume":13431.41316398,"info":{"buy_price":"1143.1475","sell_price":"1145.3205","last_trade":"1144.5193","high":"1153.363","low":"1134.155","avg":"1143.79103195","vol":"11.73541867","vol_curr":"13431.41316398","updated":1592763040}},{"symbol":"LTC/USD","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":44.121668,"low":43.376078,"bid":43.536402,"ask":43.61916,"close":43.562998,"last":43.562998,"baseVolume":6064.31812248,"quoteVolume":264179.87824109,"info":{"buy_price":"43.536402","sell_price":"43.61916","last_trade":"43.562998","high":"44.121668","low":"43.376078","avg":"43.7424103","vol":"6064.31812248","vol_curr":"264179.87824109","updated":1592763071}},{"symbol":"MKR/BTC","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":0.05643249,"low":0.05350843,"bid":0.05508972,"ask":0.05619342,"close":0.05555934,"last":0.05555934,"baseVolume":24.20456532,"quoteVolume":1.34478967,"info":{"buy_price":"0.05508972","sell_price":"0.05619342","last_trade":"0.05555934","high":"0.05643249","low":"0.05350843","avg":"0.05544768","vol":"24.20456532","vol_curr":"1.34478967","updated":1592763071}},{"symbol":"MKR/DAI","timestamp":1592763060000,"datetime":"2020-06-21T18:11:00.000Z","high":577.48191,"low":480,"bid":478.66123989,"ask":588.9411,"close":565.34783,"last":565.34783,"baseVolume":25.38314405,"quoteVolume":14350.30541245,"info":{"buy_price":"478.66123989","sell_price":"588.9411","last_trade":"565.34783","high":"577.48191","low":"480","avg":"519.32964875","vol":"25.38314405","vol_curr":"14350.30541245","updated":1592763060}},{"symbol":"MNC/BTC","timestamp":1592763065000,"datetime":"2020-06-21T18:11:05.000Z","high":8.2e-7,"low":7.6e-7,"bid":7.7e-7,"ask":7.9e-7,"close":8e-7,"last":8e-7,"baseVolume":26466.94208878,"quoteVolume":0.02117355,"info":{"buy_price":"0.00000077","sell_price":"0.00000079","last_trade":"0.0000008","high":"0.00000082","low":"0.00000076","avg":"0.00000077","vol":"26466.94208878","vol_curr":"0.02117355","updated":1592763065}},{"symbol":"MNC/ETH","timestamp":1592763067000,"datetime":"2020-06-21T18:11:07.000Z","high":0.000033,"low":0.000031,"bid":0.0000307,"ask":0.00003297,"close":0.000033,"last":0.000033,"baseVolume":37298.02690479,"quoteVolume":1.23083488,"info":{"buy_price":"0.0000307","sell_price":"0.00003297","last_trade":"0.000033","high":"0.000033","low":"0.000031","avg":"0.0000318","vol":"37298.02690479","vol_curr":"1.23083488","updated":1592763067}},{"symbol":"MNC/USD","timestamp":1592763057000,"datetime":"2020-06-21T18:10:57.000Z","high":0.007696,"low":0.0071,"bid":0.00702002,"ask":0.00735,"close":0.0074,"last":0.0074,"baseVolume":98224.97307271,"quoteVolume":726.86480073,"info":{"buy_price":"0.00702002","sell_price":"0.00735","last_trade":"0.0074","high":"0.007696","low":"0.0071","avg":"0.00725001","vol":"98224.97307271","vol_curr":"726.86480073","updated":1592763057}},{"symbol":"NEO/BTC","timestamp":1592763064000,"datetime":"2020-06-21T18:11:04.000Z","high":0.0011296,"low":0.00108746,"bid":0.00111538,"ask":0.00112162,"close":0.0011192,"last":0.0011192,"baseVolume":14528.5988712,"quoteVolume":16.26040785,"info":{"buy_price":"0.00111538","sell_price":"0.00112162","last_trade":"0.0011192","high":"0.0011296","low":"0.00108746","avg":"0.00110147","vol":"14528.5988712","vol_curr":"16.26040785","updated":1592763064}},{"symbol":"NEO/RUB","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":743.9999,"low":710.9755,"bid":729.4348,"ask":742.9878,"close":734.6611,"last":734.6611,"baseVolume":11609.74031054,"quoteVolume":8529218.78238921,"info":{"buy_price":"729.4348","sell_price":"742.9878","last_trade":"734.6611","high":"743.9999","low":"710.9755","avg":"724.15094786","vol":"11609.74031054","vol_curr":"8529218.78238921","updated":1592763069}},{"symbol":"NEO/USD","timestamp":1592763038000,"datetime":"2020-06-21T18:10:38.000Z","high":10.6699,"low":10.169426,"bid":10.4822,"ask":10.5522,"close":10.540545,"last":10.540545,"baseVolume":12257.63156778,"quoteVolume":129202.11713361,"info":{"buy_price":"10.4822","sell_price":"10.5522","last_trade":"10.540545","high":"10.6699","low":"10.169426","avg":"10.3709071","vol":"12257.63156778","vol_curr":"129202.11713361","updated":1592763038}},{"symbol":"OMG/BTC","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":0.00015837,"low":0.0001557,"bid":0.00015773,"ask":0.0001585,"close":0.00015819,"last":0.00015819,"baseVolume":13100.67774318,"quoteVolume":2.06754896,"info":{"buy_price":"0.00015773","sell_price":"0.0001585","last_trade":"0.00015819","high":"0.00015837","low":"0.0001557","avg":"0.00015722","vol":"13100.67774318","vol_curr":"2.06754896","updated":1592763069}},{"symbol":"OMG/ETH","timestamp":1592763053000,"datetime":"2020-06-21T18:10:53.000Z","high":0.00646442,"low":0.00639794,"bid":0.0064017,"ask":0.0064633,"close":0.00641236,"last":0.00641236,"baseVolume":833.35773924,"quoteVolume":5.34378983,"info":{"buy_price":"0.0064017","sell_price":"0.0064633","last_trade":"0.00641236","high":"0.00646442","low":"0.00639794","avg":"0.00643344","vol":"833.35773924","vol_curr":"5.34378983","updated":1592763053}},{"symbol":"OMG/USD","timestamp":1592763065000,"datetime":"2020-06-21T18:11:05.000Z","high":1.5144379,"low":1.45756121,"bid":1.45786003,"ask":1.519915,"close":1.4694316,"last":1.4694316,"baseVolume":14521.11219254,"quoteVolume":21337.78112287,"info":{"buy_price":"1.45786003","sell_price":"1.519915","last_trade":"1.4694316","high":"1.5144379","low":"1.45756121","avg":"1.4915308","vol":"14521.11219254","vol_curr":"21337.78112287","updated":1592763065}},{"symbol":"ONG/BTC","timestamp":1592762898000,"datetime":"2020-06-21T18:08:18.000Z","high":0.000016,"low":0.00001399,"bid":0.00001416,"ask":0.00001566,"close":0.00001568,"last":0.00001568,"baseVolume":670.30073638,"quoteVolume":0.01051031,"info":{"buy_price":"0.00001416","sell_price":"0.00001566","last_trade":"0.00001568","high":"0.000016","low":"0.00001399","avg":"0.00001487","vol":"670.30073638","vol_curr":"0.01051031","updated":1592762898}},{"symbol":"ONG/EXM","timestamp":1592763030000,"datetime":"2020-06-21T18:10:30.000Z","high":53.9999,"low":50,"bid":43,"ask":53.999,"close":53.9999,"last":53.9999,"baseVolume":80.63231131,"quoteVolume":4354.13674804,"info":{"buy_price":"43","sell_price":"53.999","last_trade":"53.9999","high":"53.9999","low":"50","avg":"53.28326516","vol":"80.63231131","vol_curr":"4354.13674804","updated":1592763030}},{"symbol":"ONG/RUB","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":11,"low":9.001005,"bid":9.00094,"ask":10.999962,"close":9.001005,"last":9.001005,"baseVolume":3400.54124203,"quoteVolume":30608.28872223,"info":{"buy_price":"9.00094","sell_price":"10.999962","last_trade":"9.001005","high":"11","low":"9.001005","avg":"10.3179826","vol":"3400.54124203","vol_curr":"30608.28872223","updated":1592763070}},{"symbol":"ONG/UAH","timestamp":1592763023000,"datetime":"2020-06-21T18:10:23.000Z","high":4.109999,"low":3.144444,"bid":3.200001,"ask":4.11,"close":4.109999,"last":4.109999,"baseVolume":443.51150786,"quoteVolume":1822.83185379,"info":{"buy_price":"3.200001","sell_price":"4.11","last_trade":"4.109999","high":"4.109999","low":"3.144444","avg":"3.37272266","vol":"443.51150786","vol_curr":"1822.83185379","updated":1592763023}},{"symbol":"ONT/BTC","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":0.00006388,"low":0.00005914,"bid":0.00005972,"ask":0.00006375,"close":0.00006202,"last":0.00006202,"baseVolume":2081.31994599,"quoteVolume":0.12908346,"info":{"buy_price":"0.00005972","sell_price":"0.00006375","last_trade":"0.00006202","high":"0.00006388","low":"0.00005914","avg":"0.00006125","vol":"2081.31994599","vol_curr":"0.12908346","updated":1592763069}},{"symbol":"ONT/EXM","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":240,"low":161,"bid":183.1,"ask":236.9999,"close":183.1,"last":183.1,"baseVolume":43303.69195824,"quoteVolume":7928905.99755465,"info":{"buy_price":"183.1","sell_price":"236.9999","last_trade":"183.1","high":"240","low":"161","avg":"215.28162016","vol":"43303.69195824","vol_curr":"7928905.99755465","updated":1592763069}},{"symbol":"ONT/RUB","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":39,"low":37.44,"bid":37.500001,"ask":42.999998,"close":37.44,"last":37.44,"baseVolume":9.66612651,"quoteVolume":361.89977663,"info":{"buy_price":"37.500001","sell_price":"42.999998","last_trade":"37.44","high":"39","low":"37.44","avg":"38.22","vol":"9.66612651","vol_curr":"361.89977663","updated":1592763068}},{"symbol":"ONT/UAH","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":13.8,"low":13.8,"bid":13.6,"ask":18.11,"close":13.8,"last":13.8,"baseVolume":415.2769627,"quoteVolume":5730.82208526,"info":{"buy_price":"13.6","sell_price":"18.11","last_trade":"13.8","high":"13.8","low":"13.8","avg":"13.8","vol":"415.2769627","vol_curr":"5730.82208526","updated":1592763069}},{"symbol":"PTI/BTC","timestamp":1592763062000,"datetime":"2020-06-21T18:11:02.000Z","high":2.1e-7,"low":2e-7,"bid":2.1e-7,"ask":2.2e-7,"close":2.1e-7,"last":2.1e-7,"baseVolume":102407.99299466,"quoteVolume":0.02150567,"info":{"buy_price":"0.00000021","sell_price":"0.00000022","last_trade":"0.00000021","high":"0.00000021","low":"0.0000002","avg":"0.0000002","vol":"102407.99299466","vol_curr":"0.02150567","updated":1592763062}},{"symbol":"PTI/EOS","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":0.00078925,"low":0.00076151,"bid":0.000789,"ask":0.0007899,"close":0.00078925,"last":0.00078925,"baseVolume":3227515.48095697,"quoteVolume":2547.31659334,"info":{"buy_price":"0.000789","sell_price":"0.0007899","last_trade":"0.00078925","high":"0.00078925","low":"0.00076151","avg":"0.00077008","vol":"3227515.48095697","vol_curr":"2547.31659334","updated":1592763069}},{"symbol":"PTI/RUB","timestamp":1592763046000,"datetime":"2020-06-21T18:10:46.000Z","high":0.14212052,"low":0.14,"bid":0.14,"ask":0.14217,"close":0.14,"last":0.14,"baseVolume":85945.72972788,"quoteVolume":12032.4021619,"info":{"buy_price":"0.14","sell_price":"0.14217","last_trade":"0.14","high":"0.14212052","low":"0.14","avg":"0.14026506","vol":"85945.72972788","vol_curr":"12032.4021619","updated":1592763046}},{"symbol":"PTI/USDT","timestamp":1592763045000,"datetime":"2020-06-21T18:10:45.000Z","high":0.001948,"low":0.001948,"bid":0.00190023,"ask":0.00198,"close":0.001948,"last":0.001948,"baseVolume":6450.96601129,"quoteVolume":12.56648178,"info":{"buy_price":"0.00190023","sell_price":"0.00198","last_trade":"0.001948","high":"0.001948","low":"0.001948","avg":"0.001948","vol":"6450.96601129","vol_curr":"12.56648178","updated":1592763045}},{"symbol":"QTUM/BTC","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":0.00019196,"low":0.00017679,"bid":0.00018793,"ask":0.00018912,"close":0.00018872,"last":0.00018872,"baseVolume":11975.69432215,"quoteVolume":2.26005303,"info":{"buy_price":"0.00018793","sell_price":"0.00018912","last_trade":"0.00018872","high":"0.00019196","low":"0.00017679","avg":"0.00018039","vol":"11975.69432215","vol_curr":"2.26005303","updated":1592763071}},{"symbol":"QTUM/ETH","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":0.0077937,"low":0.00730908,"bid":0.0076295,"ask":0.0077104,"close":0.0077104,"last":0.0077104,"baseVolume":981.02999549,"quoteVolume":7.56413367,"info":{"buy_price":"0.0076295","sell_price":"0.0077104","last_trade":"0.0077104","high":"0.0077937","low":"0.00730908","avg":"0.00739616","vol":"981.02999549","vol_curr":"7.56413367","updated":1592763071}},{"symbol":"QTUM/USD","timestamp":1592763060000,"datetime":"2020-06-21T18:11:00.000Z","high":1.8,"low":1.644553,"bid":1.74815,"ask":1.789999,"close":1.770374,"last":1.770374,"baseVolume":9147.61610347,"quoteVolume":16194.70171158,"info":{"buy_price":"1.74815","sell_price":"1.789999","last_trade":"1.770374","high":"1.8","low":"1.644553","avg":"1.6974099","vol":"9147.61610347","vol_curr":"16194.70171158","updated":1592763060}},{"symbol":"ROOBEE/BTC","timestamp":1592762550000,"datetime":"2020-06-21T18:02:30.000Z","high":3.9e-7,"low":3.7e-7,"bid":3.7e-7,"ask":3.9e-7,"close":3.7e-7,"last":3.7e-7,"baseVolume":85621426.860066,"quoteVolume":31.67992793,"info":{"buy_price":"0.00000037","sell_price":"0.00000039","last_trade":"0.00000037","high":"0.00000039","low":"0.00000037","avg":"0.00000037","vol":"85621426.860066","vol_curr":"31.67992793","updated":1592762550}},{"symbol":"SMART/BTC","timestamp":1592763065000,"datetime":"2020-06-21T18:11:05.000Z","high":3.2e-7,"low":3.1e-7,"bid":3.1e-7,"ask":3.2e-7,"close":3.1e-7,"last":3.1e-7,"baseVolume":12985.1818974,"quoteVolume":0.0040254,"info":{"buy_price":"0.00000031","sell_price":"0.00000032","last_trade":"0.00000031","high":"0.00000032","low":"0.00000031","avg":"0.00000031","vol":"12985.1818974","vol_curr":"0.0040254","updated":1592763065}},{"symbol":"SMART/EUR","timestamp":1592763065000,"datetime":"2020-06-21T18:11:05.000Z","high":0.00267457,"low":0.00263138,"bid":0.00262682,"ask":0.00267241,"close":0.00263918,"last":0.00263918,"baseVolume":2038659.37438901,"quoteVolume":5380.3890477,"info":{"buy_price":"0.00262682","sell_price":"0.00267241","last_trade":"0.00263918","high":"0.00267457","low":"0.00263138","avg":"0.00265272","vol":"2038659.37438901","vol_curr":"5380.3890477","updated":1592763065}},{"symbol":"SMART/RUB","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":0.21178765,"low":0.20634082,"bid":0.2081,"ask":0.21178756,"close":0.20881852,"last":0.20881852,"baseVolume":2415334.49963173,"quoteVolume":507718.09366972,"info":{"buy_price":"0.2081","sell_price":"0.21178756","last_trade":"0.20881852","high":"0.21178765","low":"0.20634082","avg":"0.20895075","vol":"2415334.49963173","vol_curr":"507718.09366972","updated":1592763069}},{"symbol":"SMART/USD","timestamp":1592763064000,"datetime":"2020-06-21T18:11:04.000Z","high":0.00304117,"low":0.00295503,"bid":0.00297254,"ask":0.00302108,"close":0.00300833,"last":0.00300833,"baseVolume":2167581.33918158,"quoteVolume":6480.63468788,"info":{"buy_price":"0.00297254","sell_price":"0.00302108","last_trade":"0.00300833","high":"0.00304117","low":"0.00295503","avg":"0.0029798","vol":"2167581.33918158","vol_curr":"6480.63468788","updated":1592763064}},{"symbol":"TRX/BTC","timestamp":1592762536000,"datetime":"2020-06-21T18:02:16.000Z","high":0.00000171,"low":0.00000169,"bid":0.00000169,"ask":0.00000171,"close":0.0000017,"last":0.0000017,"baseVolume":3459944.34055305,"quoteVolume":5.88190537,"info":{"buy_price":"0.00000169","sell_price":"0.00000171","last_trade":"0.0000017","high":"0.00000171","low":"0.00000169","avg":"0.00000169","vol":"3459944.34055305","vol_curr":"5.88190537","updated":1592762536}},{"symbol":"TRX/EUR","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":0.01588888,"low":0.01588888,"bid":0.01311313,"ask":0.01472836,"close":0.01588888,"last":0.01588888,"baseVolume":110.18866075,"quoteVolume":1.7507744,"info":{"buy_price":"0.01311313","sell_price":"0.01472836","last_trade":"0.01588888","high":"0.01588888","low":"0.01588888","avg":"0.01588888","vol":"110.18866075","vol_curr":"1.7507744","updated":1592763070}},{"symbol":"TRX/RUB","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":1.126251,"low":1.095001,"bid":1.103505,"ask":1.123031,"close":1.110363,"last":1.110363,"baseVolume":3141651.91712664,"quoteVolume":3498772.91550218,"info":{"buy_price":"1.103505","sell_price":"1.123031","last_trade":"1.110363","high":"1.126251","low":"1.095001","avg":"1.11770124","vol":"3141651.91712664","vol_curr":"3498772.91550218","updated":1592763069}},{"symbol":"TRX/UAH","timestamp":1592763060000,"datetime":"2020-06-21T18:11:00.000Z","high":0.42089717,"low":0.40500001,"bid":0.41328358,"ask":0.42089717,"close":0.41445173,"last":0.41445173,"baseVolume":489637.50272076,"quoteVolume":202931.1100755,"info":{"buy_price":"0.41328358","sell_price":"0.42089717","last_trade":"0.41445173","high":"0.42089717","low":"0.40500001","avg":"0.4158733","vol":"489637.50272076","vol_curr":"202931.1100755","updated":1592763060}},{"symbol":"TRX/USD","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":0.01625034,"low":0.015901,"bid":0.016,"ask":0.016181,"close":0.01604245,"last":0.01604245,"baseVolume":4182002.72528123,"quoteVolume":67089.56962018,"info":{"buy_price":"0.016","sell_price":"0.016181","last_trade":"0.01604245","high":"0.01625034","low":"0.015901","avg":"0.01607007","vol":"4182002.72528123","vol_curr":"67089.56962018","updated":1592763070}},{"symbol":"USDC/BTC","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":0.00011314,"low":0.0001027,"bid":0.00010652,"ask":0.00010808,"close":0.00010666,"last":0.00010666,"baseVolume":27124.5622388,"quoteVolume":2.8931058,"info":{"buy_price":"0.00010652","sell_price":"0.00010808","last_trade":"0.00010666","high":"0.00011314","low":"0.0001027","avg":"0.00010709","vol":"27124.5622388","vol_curr":"2.8931058","updated":1592763071}},{"symbol":"USDC/ETH","timestamp":1592763012000,"datetime":"2020-06-21T18:10:12.000Z","high":0.00544216,"low":0.004255,"bid":0.00422399,"ask":0.0044227,"close":0.0044227,"last":0.0044227,"baseVolume":1482.17904673,"quoteVolume":6.55523326,"info":{"buy_price":"0.00422399","sell_price":"0.0044227","last_trade":"0.0044227","high":"0.00544216","low":"0.004255","avg":"0.00443886","vol":"1482.17904673","vol_curr":"6.55523326","updated":1592763012}},{"symbol":"USDC/USD","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":1.01,"low":1.000887,"bid":1.004,"ask":1.01,"close":1.00782,"last":1.00782,"baseVolume":29468.65604919,"quoteVolume":29626.46070233,"info":{"buy_price":"1.004","sell_price":"1.01","last_trade":"1.00782","high":"1.01","low":"1.000887","avg":"1.00662594","vol":"29468.65604919","vol_curr":"29626.46070233","updated":1592763068}},{"symbol":"USDC/USDT","timestamp":1592763056000,"datetime":"2020-06-21T18:10:56.000Z","high":1.001936,"low":0.995,"bid":0.999,"ask":1.001,"close":0.999,"last":0.999,"baseVolume":2370.28688256,"quoteVolume":2367.91659568,"info":{"buy_price":"0.999","sell_price":"1.001","last_trade":"0.999","high":"1.001936","low":"0.995","avg":"0.99913906","vol":"2370.28688256","vol_curr":"2367.91659568","updated":1592763056}},{"symbol":"USDT/EUR","timestamp":1592763067000,"datetime":"2020-06-21T18:11:07.000Z","high":0.8954072,"low":0.89308319,"bid":0.8930832,"ask":0.89415495,"close":0.89415495,"last":0.89415495,"baseVolume":295.22518875,"quoteVolume":263.97706388,"info":{"buy_price":"0.8930832","sell_price":"0.89415495","last_trade":"0.89415495","high":"0.8954072","low":"0.89308319","avg":"0.89434955","vol":"295.22518875","vol_curr":"263.97706388","updated":1592763067}},{"symbol":"USDT/GBP","timestamp":1592763011000,"datetime":"2020-06-21T18:10:11.000Z","high":0.81,"low":0.7938,"bid":0.8065,"ask":0.81,"close":0.81,"last":0.81,"baseVolume":59.32343325,"quoteVolume":48.05198093,"info":{"buy_price":"0.8065","sell_price":"0.81","last_trade":"0.81","high":"0.81","low":"0.7938","avg":"0.8046","vol":"59.32343325","vol_curr":"48.05198093","updated":1592763011}},{"symbol":"USDT/KZT","timestamp":1592763009000,"datetime":"2020-06-21T18:10:09.000Z","high":410,"low":390,"bid":390,"ask":409,"close":390,"last":390,"baseVolume":80.36206022,"quoteVolume":31341.2034882,"info":{"buy_price":"390","sell_price":"409","last_trade":"390","high":"410","low":"390","avg":"395.125","vol":"80.36206022","vol_curr":"31341.2034882","updated":1592763009}},{"symbol":"USDT/RUB","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":70.7,"low":69.87,"bid":70.4,"ask":70.490832,"close":70.490832,"last":70.490832,"baseVolume":13895.13321071,"quoteVolume":979479.5007742,"info":{"buy_price":"70.4","sell_price":"70.490832","last_trade":"70.490832","high":"70.7","low":"69.87","avg":"70.38836587","vol":"13895.13321071","vol_curr":"979479.5007742","updated":1592763070}},{"symbol":"USDT/UAH","timestamp":1592763060000,"datetime":"2020-06-21T18:11:00.000Z","high":26.55,"low":26.389826,"bid":26.463795,"ask":26.5141,"close":26.482319,"last":26.482319,"baseVolume":15435.0748621,"quoteVolume":408756.57628703,"info":{"buy_price":"26.463795","sell_price":"26.5141","last_trade":"26.482319","high":"26.55","low":"26.389826","avg":"26.43463753","vol":"15435.0748621","vol_curr":"408756.57628703","updated":1592763060}},{"symbol":"USDT/USD","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":1.012663,"low":1.0076,"bid":1.00783,"ask":1.00974,"close":1.007824,"last":1.007824,"baseVolume":14942.89153892,"quoteVolume":15059.80472232,"info":{"buy_price":"1.00783","sell_price":"1.00974","last_trade":"1.007824","high":"1.012663","low":"1.0076","avg":"1.00966415","vol":"14942.89153892","vol_curr":"15059.80472232","updated":1592763069}},{"symbol":"VLX/BTC","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":0.00000908,"low":0.00000803,"bid":0.00000906,"ask":0.00000908,"close":0.00000907,"last":0.00000907,"baseVolume":960560.14580043,"quoteVolume":8.71228052,"info":{"buy_price":"0.00000906","sell_price":"0.00000908","last_trade":"0.00000907","high":"0.00000908","low":"0.00000803","avg":"0.0000086","vol":"960560.14580043","vol_curr":"8.71228052","updated":1592763070}},{"symbol":"WAVES/BTC","timestamp":1592763062000,"datetime":"2020-06-21T18:11:02.000Z","high":0.00013117,"low":0.00012753,"bid":0.00012864,"ask":0.00012943,"close":0.00012893,"last":0.00012893,"baseVolume":90075.19962836,"quoteVolume":11.61789924,"info":{"buy_price":"0.00012864","sell_price":"0.00012943","last_trade":"0.00012893","high":"0.00013117","low":"0.00012753","avg":"0.00012916","vol":"90075.19962836","vol_curr":"11.61789924","updated":1592763062}},{"symbol":"WAVES/ETH","timestamp":1592763046000,"datetime":"2020-06-21T18:10:46.000Z","high":0.0053493,"low":0.00527979,"bid":0.0052257,"ask":0.0052621,"close":0.00532437,"last":0.00532437,"baseVolume":2072.06422399,"quoteVolume":11.03243659,"info":{"buy_price":"0.0052257","sell_price":"0.0052621","last_trade":"0.00532437","high":"0.0053493","low":"0.00527979","avg":"0.00531626","vol":"2072.06422399","vol_curr":"11.03243659","updated":1592763046}},{"symbol":"WAVES/RUB","timestamp":1592763060000,"datetime":"2020-06-21T18:11:00.000Z","high":86.37,"low":83.300001,"bid":84.67,"ask":85.9,"close":85.706681,"last":85.706681,"baseVolume":39986.83507997,"quoteVolume":3427138.91839939,"info":{"buy_price":"84.67","sell_price":"85.9","last_trade":"85.706681","high":"86.37","low":"83.300001","avg":"85.07092294","vol":"39986.83507997","vol_curr":"3427138.91839939","updated":1592763060}},{"symbol":"WAVES/USD","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":1.234722,"low":1.196536,"bid":1.21,"ask":1.229129,"close":1.224783,"last":1.224783,"baseVolume":62678.45489196,"quoteVolume":76767.50601794,"info":{"buy_price":"1.21","sell_price":"1.229129","last_trade":"1.224783","high":"1.234722","low":"1.196536","avg":"1.21864401","vol":"62678.45489196","vol_curr":"76767.50601794","updated":1592763070}},{"symbol":"XEM/BTC","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":0.00000484,"low":0.00000472,"bid":0.00000473,"ask":0.00000477,"close":0.00000476,"last":0.00000476,"baseVolume":202308.41062737,"quoteVolume":0.96298803,"info":{"buy_price":"0.00000473","sell_price":"0.00000477","last_trade":"0.00000476","high":"0.00000484","low":"0.00000472","avg":"0.00000478","vol":"202308.41062737","vol_curr":"0.96298803","updated":1592763070}},{"symbol":"XEM/EUR","timestamp":1592763065000,"datetime":"2020-06-21T18:11:05.000Z","high":0.04089517,"low":0.03774127,"bid":0.03940001,"ask":0.04059999,"close":0.0398699,"last":0.0398699,"baseVolume":250455.50339399,"quoteVolume":9985.63587476,"info":{"buy_price":"0.03940001","sell_price":"0.04059999","last_trade":"0.0398699","high":"0.04089517","low":"0.03774127","avg":"0.04016373","vol":"250455.50339399","vol_curr":"9985.63587476","updated":1592763065}},{"symbol":"XEM/UAH","timestamp":1592763060000,"datetime":"2020-06-21T18:11:00.000Z","high":1.212702,"low":1.125179,"bid":1.140644,"ask":1.212701,"close":1.203247,"last":1.203247,"baseVolume":125999.46396936,"quoteVolume":151608.47702274,"info":{"buy_price":"1.140644","sell_price":"1.212701","last_trade":"1.203247","high":"1.212702","low":"1.125179","avg":"1.17759733","vol":"125999.46396936","vol_curr":"151608.47702274","updated":1592763060}},{"symbol":"XEM/USD","timestamp":1592763056000,"datetime":"2020-06-21T18:10:56.000Z","high":0.0459803,"low":0.0439438,"bid":0.0444,"ask":0.0449999,"close":0.04470397,"last":0.04470397,"baseVolume":269821.68143918,"quoteVolume":12062.1003524,"info":{"buy_price":"0.0444","sell_price":"0.0449999","last_trade":"0.04470397","high":"0.0459803","low":"0.0439438","avg":"0.04503267","vol":"269821.68143918","vol_curr":"12062.1003524","updated":1592763056}},{"symbol":"XLM/BTC","timestamp":1592763065000,"datetime":"2020-06-21T18:11:05.000Z","high":0.00000751,"low":0.00000737,"bid":0.00000741,"ask":0.00000746,"close":0.00000742,"last":0.00000742,"baseVolume":310304.83621135,"quoteVolume":2.30246188,"info":{"buy_price":"0.00000741","sell_price":"0.00000746","last_trade":"0.00000742","high":"0.00000751","low":"0.00000737","avg":"0.00000744","vol":"310304.83621135","vol_curr":"2.30246188","updated":1592763065}},{"symbol":"XLM/RUB","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":5.0208,"low":4.83,"bid":4.83,"ask":4.929984,"close":4.880142,"last":4.880142,"baseVolume":162192.1537407,"quoteVolume":791520.74154048,"info":{"buy_price":"4.83","sell_price":"4.929984","last_trade":"4.880142","high":"5.0208","low":"4.83","avg":"4.90860544","vol":"162192.1537407","vol_curr":"791520.74154048","updated":1592763070}},{"symbol":"XLM/TRY","timestamp":1592763049000,"datetime":"2020-06-21T18:10:49.000Z","high":0.51,"low":0.492021,"bid":0.49,"ask":0.51,"close":0.4944764,"last":0.4944764,"baseVolume":39945.73332648,"quoteVolume":19752.22241063,"info":{"buy_price":"0.49","sell_price":"0.51","last_trade":"0.4944764","high":"0.51","low":"0.492021","avg":"0.50004423","vol":"39945.73332648","vol_curr":"19752.22241063","updated":1592763049}},{"symbol":"XLM/USD","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":0.0712134,"low":0.06872099,"bid":0.06906596,"ask":0.07049997,"close":0.06987429,"last":0.06987429,"baseVolume":327041.26178799,"quoteVolume":22851.77596814,"info":{"buy_price":"0.06906596","sell_price":"0.07049997","last_trade":"0.06987429","high":"0.0712134","low":"0.06872099","avg":"0.0702059","vol":"327041.26178799","vol_curr":"22851.77596814","updated":1592763068}},{"symbol":"XMR/BTC","timestamp":1592763065000,"datetime":"2020-06-21T18:11:05.000Z","high":0.00693737,"low":0.00682322,"bid":0.00690004,"ask":0.00691316,"close":0.00691151,"last":0.00691151,"baseVolume":430.88087495,"quoteVolume":2.97803747,"info":{"buy_price":"0.00690004","sell_price":"0.00691316","last_trade":"0.00691151","high":"0.00693737","low":"0.00682322","avg":"0.00687135","vol":"430.88087495","vol_curr":"2.97803747","updated":1592763065}},{"symbol":"XMR/ETH","timestamp":1592763065000,"datetime":"2020-06-21T18:11:05.000Z","high":0.28272357,"low":0.27846022,"bid":0.28100488,"ask":0.2814,"close":0.28120158,"last":0.28120158,"baseVolume":49.88638507,"quoteVolume":14.0281303,"info":{"buy_price":"0.28100488","sell_price":"0.2814","last_trade":"0.28120158","high":"0.28272357","low":"0.27846022","avg":"0.28007209","vol":"49.88638507","vol_curr":"14.0281303","updated":1592763065}},{"symbol":"XMR/EUR","timestamp":1592763066000,"datetime":"2020-06-21T18:11:06.000Z","high":57.966246,"low":56.945785,"bid":57.815796,"ask":57.925698,"close":57.836482,"last":57.836482,"baseVolume":505.62665542,"quoteVolume":29243.6669553,"info":{"buy_price":"57.815796","sell_price":"57.925698","last_trade":"57.836482","high":"57.966246","low":"56.945785","avg":"57.45052897","vol":"505.62665542","vol_curr":"29243.6669553","updated":1592763066}},{"symbol":"XMR/RUB","timestamp":1592761381000,"datetime":"2020-06-21T17:43:01.000Z","high":4567,"low":4485.8881,"bid":4550.0206,"ask":4558,"close":4558,"last":4558,"baseVolume":46.62755547,"quoteVolume":212528.39786934,"info":{"buy_price":"4550.0206","sell_price":"4558","last_trade":"4558","high":"4567","low":"4485.8881","avg":"4535.50438247","vol":"46.62755547","vol_curr":"212528.39786934","updated":1592761381}},{"symbol":"XMR/UAH","timestamp":1592762938000,"datetime":"2020-06-21T18:08:58.000Z","high":1712.7388,"low":1681.0195,"bid":1709.4892,"ask":1712.7388,"close":1712.7388,"last":1712.7388,"baseVolume":3.97598187,"quoteVolume":6809.8184253,"info":{"buy_price":"1709.4892","sell_price":"1712.7388","last_trade":"1712.7388","high":"1712.7388","low":"1681.0195","avg":"1696.14340217","vol":"3.97598187","vol_curr":"6809.8184253","updated":1592762938}},{"symbol":"XMR/USD","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":65.423087,"low":64.215037,"bid":65.070893,"ask":65.167095,"close":65.093216,"last":65.093216,"baseVolume":1700.70616168,"quoteVolume":110768.4753263,"info":{"buy_price":"65.070893","sell_price":"65.167095","last_trade":"65.093216","high":"65.423087","low":"64.215037","avg":"64.80959119","vol":"1700.70616168","vol_curr":"110768.4753263","updated":1592763069}},{"symbol":"XRP/BTC","timestamp":1592763062000,"datetime":"2020-06-21T18:11:02.000Z","high":0.00002018,"low":0.00002001,"bid":0.00002003,"ask":0.00002007,"close":0.00002006,"last":0.00002006,"baseVolume":993853.57884554,"quoteVolume":19.93670279,"info":{"buy_price":"0.00002003","sell_price":"0.00002007","last_trade":"0.00002006","high":"0.00002018","low":"0.00002001","avg":"0.00002007","vol":"993853.57884554","vol_curr":"19.93670279","updated":1592763062}},{"symbol":"XRP/ETH","timestamp":1592762915000,"datetime":"2020-06-21T18:08:35.000Z","high":0.00082643,"low":0.00081454,"bid":0.00081454,"ask":0.00081552,"close":0.00081552,"last":0.00081552,"baseVolume":21450.94744151,"quoteVolume":17.49367665,"info":{"buy_price":"0.00081454","sell_price":"0.00081552","last_trade":"0.00081552","high":"0.00082643","low":"0.00081454","avg":"0.00082025","vol":"21450.94744151","vol_curr":"17.49367665","updated":1592762915}},{"symbol":"XRP/EUR","timestamp":1592763061000,"datetime":"2020-06-21T18:11:01.000Z","high":0.16852633,"low":0.16711603,"bid":0.16765097,"ask":0.1677,"close":0.16770007,"last":0.16770007,"baseVolume":144394.18748575,"quoteVolume":24214.91534895,"info":{"buy_price":"0.16765097","sell_price":"0.1677","last_trade":"0.16770007","high":"0.16852633","low":"0.16711603","avg":"0.16799684","vol":"144394.18748575","vol_curr":"24214.91534895","updated":1592763061}},{"symbol":"XRP/GBP","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":0.15435233,"low":0.14423017,"bid":0.14928628,"ask":0.15399999,"close":0.1512206,"last":0.1512206,"baseVolume":86100.76503927,"quoteVolume":13113.14134943,"info":{"buy_price":"0.14928628","sell_price":"0.15399999","last_trade":"0.1512206","high":"0.15435233","low":"0.14423017","avg":"0.15137962","vol":"86100.76503927","vol_curr":"13113.14134943","updated":1592763069}},{"symbol":"XRP/RUB","timestamp":1592763047000,"datetime":"2020-06-21T18:10:47.000Z","high":13.279211,"low":13.134292,"bid":13.186776,"ask":13.211843,"close":13.201089,"last":13.201089,"baseVolume":734369.44143516,"quoteVolume":9694476.35526587,"info":{"buy_price":"13.186776","sell_price":"13.211843","last_trade":"13.201089","high":"13.279211","low":"13.134292","avg":"13.22160445","vol":"734369.44143516","vol_curr":"9694476.35526587","updated":1592763047}},{"symbol":"XRP/TRY","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":1.363917,"low":1.31548,"bid":1.311311,"ask":1.35,"close":1.326069,"last":1.326069,"baseVolume":19197.37418188,"quoteVolume":25457.042784,"info":{"buy_price":"1.311311","sell_price":"1.35","last_trade":"1.326069","high":"1.363917","low":"1.31548","avg":"1.33845729","vol":"19197.37418188","vol_curr":"25457.042784","updated":1592763070}},{"symbol":"XRP/UAH","timestamp":1592763049000,"datetime":"2020-06-21T18:10:49.000Z","high":4.993349,"low":4.900001,"bid":4.962002,"ask":4.968951,"close":4.963513,"last":4.963513,"baseVolume":122868.29284829,"quoteVolume":609858.3688403,"info":{"buy_price":"4.962002","sell_price":"4.968951","last_trade":"4.963513","high":"4.993349","low":"4.900001","avg":"4.96225357","vol":"122868.29284829","vol_curr":"609858.3688403","updated":1592763049}},{"symbol":"XRP/USD","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":0.19012079,"low":0.18850002,"bid":0.18860064,"ask":0.18879938,"close":0.18863856,"last":0.18863856,"baseVolume":2181514.73891291,"quoteVolume":411517.7989673,"info":{"buy_price":"0.18860064","sell_price":"0.18879938","last_trade":"0.18863856","high":"0.19012079","low":"0.18850002","avg":"0.18942526","vol":"2181514.73891291","vol_curr":"411517.7989673","updated":1592763071}},{"symbol":"XRP/USDT","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":0.18840011,"low":0.18677026,"bid":0.18725481,"ask":0.18755538,"close":0.18738999,"last":0.18738999,"baseVolume":8119.49518187,"quoteVolume":1521.51212093,"info":{"buy_price":"0.18725481","sell_price":"0.18755538","last_trade":"0.18738999","high":"0.18840011","low":"0.18677026","avg":"0.18765317","vol":"8119.49518187","vol_curr":"1521.51212093","updated":1592763068}},{"symbol":"XTZ/BTC","timestamp":1578991341000,"datetime":"2020-01-14T08:42:21.000Z","high":0,"low":0,"bid":1e-7,"ask":1,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"buy_price":"0.0000001","sell_price":"1","last_trade":"0","high":"0","low":"0","avg":"0","vol":"0","vol_curr":"0","updated":1578991341}},{"symbol":"XTZ/ETH","timestamp":1578991279000,"datetime":"2020-01-14T08:41:19.000Z","high":0,"low":0,"bid":1e-7,"ask":10,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"buy_price":"0.0000001","sell_price":"10","last_trade":"0","high":"0","low":"0","avg":"0","vol":"0","vol_curr":"0","updated":1578991279}},{"symbol":"XTZ/RUB","timestamp":1560457219000,"datetime":"2019-06-13T20:20:19.000Z","high":0,"low":0,"bid":0.1,"ask":100000,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"buy_price":"0.1","sell_price":"100000","last_trade":"0","high":"0","low":"0","avg":"0","vol":"0","vol_curr":"0","updated":1560457219}},{"symbol":"XTZ/USD","timestamp":1578990938000,"datetime":"2020-01-14T08:35:38.000Z","high":0,"low":0,"bid":0.0001,"ask":1000,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"buy_price":"0.0001","sell_price":"1000","last_trade":"0","high":"0","low":"0","avg":"0","vol":"0","vol_curr":"0","updated":1578990938}},{"symbol":"ZAG/BTC","timestamp":1592762945000,"datetime":"2020-06-21T18:09:05.000Z","high":0.00014885,"low":0.00013177,"bid":0.00013401,"ask":0.00014885,"close":0.00014885,"last":0.00014885,"baseVolume":1019.58699289,"quoteVolume":0.15176552,"info":{"buy_price":"0.00013401","sell_price":"0.00014885","last_trade":"0.00014885","high":"0.00014885","low":"0.00013177","avg":"0.00013821","vol":"1019.58699289","vol_curr":"0.15176552","updated":1592762945}},{"symbol":"ZEC/BTC","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":0.00555331,"low":0.00545913,"bid":0.00546243,"ask":0.00546709,"close":0.00546562,"last":0.00546562,"baseVolume":2168.34982222,"quoteVolume":11.85137615,"info":{"buy_price":"0.00546243","sell_price":"0.00546709","last_trade":"0.00546562","high":"0.00555331","low":"0.00545913","avg":"0.00550224","vol":"2168.34982222","vol_curr":"11.85137615","updated":1592763068}},{"symbol":"ZEC/EUR","timestamp":1592763063000,"datetime":"2020-06-21T18:11:03.000Z","high":46.800472,"low":45.462917,"bid":45.484342,"ask":46.142885,"close":45.792217,"last":45.792217,"baseVolume":770.70642293,"quoteVolume":35292.3557622,"info":{"buy_price":"45.484342","sell_price":"46.142885","last_trade":"45.792217","high":"46.800472","low":"45.462917","avg":"46.08756513","vol":"770.70642293","vol_curr":"35292.3557622","updated":1592763063}},{"symbol":"ZEC/RUB","timestamp":1592763071000,"datetime":"2020-06-21T18:11:11.000Z","high":3653.2725,"low":3564.8076,"bid":3590,"ask":3627.8807,"close":3605.2229,"last":3605.2229,"baseVolume":1425.89393258,"quoteVolume":5140665.45874184,"info":{"buy_price":"3590","sell_price":"3627.8807","last_trade":"3605.2229","high":"3653.2725","low":"3564.8076","avg":"3617.47604364","vol":"1425.89393258","vol_curr":"5140665.45874184","updated":1592763071}},{"symbol":"ZEC/USD","timestamp":1592763070000,"datetime":"2020-06-21T18:11:10.000Z","high":52.4789,"low":51.359421,"bid":51.51,"ask":51.791917,"close":51.690997,"last":51.690997,"baseVolume":3090.5207111,"quoteVolume":159752.09680594,"info":{"buy_price":"51.51","sell_price":"51.791917","last_trade":"51.690997","high":"52.4789","low":"51.359421","avg":"51.93403424","vol":"3090.5207111","vol_curr":"159752.09680594","updated":1592763070}},{"symbol":"ZRX/BTC","timestamp":1592763069000,"datetime":"2020-06-21T18:11:09.000Z","high":0.00003804,"low":0.0000366,"bid":0.00003788,"ask":0.00003812,"close":0.00003797,"last":0.00003797,"baseVolume":72603.52693294,"quoteVolume":2.75675591,"info":{"buy_price":"0.00003788","sell_price":"0.00003812","last_trade":"0.00003797","high":"0.00003804","low":"0.0000366","avg":"0.00003717","vol":"72603.52693294","vol_curr":"2.75675591","updated":1592763069}},{"symbol":"ZRX/ETH","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":0.00154,"low":0.00151,"bid":0.0015361,"ask":0.00154,"close":0.00153,"last":0.00153,"baseVolume":10060.24819585,"quoteVolume":15.39217973,"info":{"buy_price":"0.0015361","sell_price":"0.00154","last_trade":"0.00153","high":"0.00154","low":"0.00151","avg":"0.00152947","vol":"10060.24819585","vol_curr":"15.39217973","updated":1592763068}},{"symbol":"ZRX/USD","timestamp":1592763060000,"datetime":"2020-06-21T18:11:00.000Z","high":0.35996035,"low":0.34257759,"bid":0.3539,"ask":0.35666,"close":0.35447676,"last":0.35447676,"baseVolume":53269.97461348,"quoteVolume":18882.96800627,"info":{"buy_price":"0.3539","sell_price":"0.35666","last_trade":"0.35447676","high":"0.35996035","low":"0.34257759","avg":"0.35127377","vol":"53269.97461348","vol_curr":"18882.96800627","updated":1592763060}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":9415.75,"amount":0.001},{"price":9406.1,"amount":0.259},{"price":9406.09,"amount":0.09},{"price":9405.93,"amount":0.05316383},{"price":9402.68,"amount":0.025},{"price":9402.58,"amount":0.00036142},{"price":9400,"amount":0.1885703},{"price":9399.53,"amount":0.496},{"price":9398.52,"amount":0.00218238},{"price":9397.9,"amount":0.09412743},{"price":9396.01,"amount":0.0003615},{"price":9389.51,"amount":0.099},{"price":9389.5,"amount":1.1495},{"price":9389.43,"amount":0.00036195},{"price":9388.24,"amount":0.1209},{"price":9388.18,"amount":1.824},{"price":9383.94,"amount":0.00020246},{"price":9382.88,"amount":0.00010124},{"price":9382.87,"amount":0.0003622},{"price":9381.18,"amount":0.00010126},{"price":9380,"amount":1.00500533},{"price":9378.02,"amount":0.0001013},{"price":9378.01,"amount":0.0001013},{"price":9377.82,"amount":0.00063863},{"price":9376.49,"amount":0.00010131},{"price":9376.3,"amount":0.00036244},{"price":9375.04,"amount":0.00010133},{"price":9375.03,"amount":0.00010133},{"price":9375.01,"amount":0.099},{"price":9375,"amount":0.05333333},{"price":9372.5,"amount":0.00010136},{"price":9372.49,"amount":0.00020272},{"price":9370.48,"amount":0.00010138},{"price":9370.47,"amount":0.00010138},{"price":9369.75,"amount":0.00010139},{"price":9369.74,"amount":0.00036241},{"price":9364.93,"amount":0.00010144},{"price":9364.92,"amount":0.00010144},{"price":9364.91,"amount":0.00040576},{"price":9363.55,"amount":0.00010145},{"price":9363.54,"amount":0.00010145},{"price":9363.19,"amount":0.00036253},{"price":9360.39,"amount":0.00010042},{"price":9360.38,"amount":0.00010042},{"price":9360.37,"amount":0.00010042},{"price":9358.2,"amount":0.00010044},{"price":9358.19,"amount":0.00010044},{"price":9358.18,"amount":0.00010044},{"price":9356.81,"amount":0.00010046},{"price":9356.8,"amount":0.00010046},{"price":9356.64,"amount":0.00036244},{"price":9355.41,"amount":0.00010047},{"price":9355.38,"amount":11.2792},{"price":9355.01,"amount":0.00010048},{"price":9355,"amount":0.31302191},{"price":9353.64,"amount":0.00010049},{"price":9353.63,"amount":0.00010049},{"price":9351.83,"amount":0.00020102},{"price":9351.82,"amount":0.00943683},{"price":9351.68,"amount":0.00037176},{"price":9350.25,"amount":0.00010053},{"price":9350.24,"amount":0.00010053},{"price":9350.1,"amount":0.0003626},{"price":9350,"amount":0.18288959},{"price":9348.28,"amount":0.00010055},{"price":9348.27,"amount":0.00010055},{"price":9345.27,"amount":0.00010058},{"price":9345.26,"amount":0.00030174},{"price":9343.59,"amount":0.0001006},{"price":9343.58,"amount":0.0001006},{"price":9343.55,"amount":0.0003628},{"price":9343.01,"amount":0.0001006},{"price":9343,"amount":0.0211},{"price":9340.23,"amount":0.00010063},{"price":9340.22,"amount":0.00020128},{"price":9340,"amount":0.00210695},{"price":9338.17,"amount":0.00010066},{"price":9338.16,"amount":0.00010066},{"price":9338.01,"amount":0.00010066},{"price":9338,"amount":0.00384043},{"price":9334.24,"amount":0.0004028},{"price":9334.23,"amount":0.00015545},{"price":9330.64,"amount":0.00040296},{"price":9328.89,"amount":0.00010076},{"price":9328.88,"amount":0.00010076},{"price":9326.69,"amount":0.00010078},{"price":9325.04,"amount":0.0002016},{"price":9325.01,"amount":0.0001008},{"price":9325,"amount":0.0636193},{"price":9324.18,"amount":0.00010081},{"price":9324.17,"amount":5},{"price":9320.52,"amount":0.00010085},{"price":9320.51,"amount":0.00030255},{"price":9320.33,"amount":0.001},{"price":9319.21,"amount":0.00010086},{"price":9319.2,"amount":0.00010086},{"price":9319.04,"amount":0.01},{"price":9317.67,"amount":0.00010088},{"price":9317.66,"amount":0.00010088},{"price":9317,"amount":0.00567154}],"asks":[{"price":9419.75,"amount":0.001},{"price":9420.46,"amount":0.0003597},{"price":9422.98,"amount":0.487},{"price":9422.99,"amount":0.6},{"price":9423,"amount":0.527},{"price":9423.04,"amount":0.0530401},{"price":9427.05,"amount":0.00035968},{"price":9430,"amount":0.00732959},{"price":9433.65,"amount":0.00035959},{"price":9440.19,"amount":0.1397},{"price":9440.25,"amount":0.00035957},{"price":9441.16,"amount":0.00699548},{"price":9444.65,"amount":0.487},{"price":9444.72,"amount":0.496},{"price":9446.8,"amount":0.902},{"price":9446.86,"amount":0.00035956},{"price":9451.81,"amount":1.1495},{"price":9451.82,"amount":0.01507336},{"price":9453.48,"amount":0.00035929},{"price":9454.18,"amount":0.0010956},{"price":9460,"amount":0.00017439},{"price":9460.09,"amount":0.00035931},{"price":9465.58,"amount":0.487},{"price":9465.75,"amount":0.01371915},{"price":9466.72,"amount":0.00035933},{"price":9470,"amount":0.20039183},{"price":9471,"amount":0.00807968},{"price":9473.34,"amount":0.00035882},{"price":9475,"amount":0.02506661},{"price":9478,"amount":0.00116544},{"price":9479.97,"amount":0.00035877},{"price":9480,"amount":0.01874402},{"price":9484.99,"amount":0.00050393},{"price":9485,"amount":0.0024873},{"price":9485.68,"amount":0.00030225},{"price":9485.69,"amount":0.00225002},{"price":9487.74,"amount":0.00020146},{"price":9487.75,"amount":0.00105367},{"price":9487.8,"amount":0.0005},{"price":9488,"amount":0.00496007},{"price":9489,"amount":0.03},{"price":9489.87,"amount":0.00020142},{"price":9489.88,"amount":0.00056877},{"price":9490,"amount":0.00053092},{"price":9493.01,"amount":0.00040273},{"price":9493.02,"amount":0.00668755},{"price":9494.16,"amount":0.01},{"price":9495.99,"amount":0.0002013},{"price":9496,"amount":0.00072365},{"price":9498.99,"amount":0.00040252},{"price":9499,"amount":0.00523628},{"price":9499.46,"amount":0.00010061},{"price":9499.47,"amount":0.001996},{"price":9500,"amount":0.26805692},{"price":9500.56,"amount":11.2792},{"price":9501.99,"amount":0.00030177},{"price":9502,"amount":0.0011},{"price":9503.19,"amount":0.00010057},{"price":9503.2,"amount":0.00032997},{"price":9503.94,"amount":0.00010056},{"price":9503.95,"amount":0.00221444},{"price":9508.25,"amount":0.00060319},{"price":9508.26,"amount":0.00227412},{"price":9508.84,"amount":0.00012},{"price":9509.99,"amount":0.0001005},{"price":9510,"amount":0.00234791},{"price":9512.23,"amount":0.00030145},{"price":9512.24,"amount":0.00230996},{"price":9513.48,"amount":0.00020094},{"price":9513.49,"amount":0.00213279},{"price":9513.52,"amount":0.00045538},{"price":9514.64,"amount":0.00528889},{"price":9518.89,"amount":0.00080336},{"price":9518.9,"amount":0.00219804},{"price":9519.85,"amount":0.00228734},{"price":9520,"amount":0.2},{"price":9520.02,"amount":0.00379516},{"price":9520.19,"amount":0.00037176},{"price":9522.7,"amount":0.00020074},{"price":9522.71,"amount":0.00234949},{"price":9522.8,"amount":0.00015237},{"price":9524.59,"amount":0.00030104},{"price":9524.6,"amount":0.03183877},{"price":9526.9,"amount":0.00020065},{"price":9526.91,"amount":0.00466406},{"price":9528.29,"amount":0.00050152},{"price":9528.3,"amount":0.025},{"price":9530,"amount":0.01452506},{"price":9531.45,"amount":0.00010027},{"price":9531.46,"amount":0.0023829},{"price":9533.16,"amount":0.00020051},{"price":9533.17,"amount":0.00237056},{"price":9534.7,"amount":0.00050121},{"price":9534.71,"amount":0.00559506},{"price":9535.06,"amount":0.00217918},{"price":9536,"amount":0.00213599},{"price":9536.28,"amount":0.00105508},{"price":9537.87,"amount":0.06097643},{"price":9539.99,"amount":0.0004008},{"price":9540,"amount":0.00540305}]}},"trades":{"statusCode":200,"response":[{"id":"181683437","info":{"trade_id":181683437,"date":1592759966,"type":"sell","quantity":"0.1023","price":"9431.74","amount":"964.867002"},"timestamp":1592759966000,"datetime":"2020-06-21T17:19:26.000Z","symbol":"BTC/USD","side":"sell","price":9431.74,"amount":0.1023},{"id":"181683508","info":{"trade_id":181683508,"date":1592760011,"type":"sell","quantity":"0.0895","price":"9430.86","amount":"844.06197"},"timestamp":1592760011000,"datetime":"2020-06-21T17:20:11.000Z","symbol":"BTC/USD","side":"sell","price":9430.86,"amount":0.0895},{"id":"181683613","info":{"trade_id":181683613,"date":1592760074,"type":"sell","quantity":"0.0808","price":"9432.64","amount":"762.157312"},"timestamp":1592760074000,"datetime":"2020-06-21T17:21:14.000Z","symbol":"BTC/USD","side":"sell","price":9432.64,"amount":0.0808},{"id":"181683758","info":{"trade_id":181683758,"date":1592760162,"type":"buy","quantity":"0.0003594","price":"9431.08","amount":"3.38953015"},"timestamp":1592760162000,"datetime":"2020-06-21T17:22:42.000Z","symbol":"BTC/USD","side":"buy","price":9431.08,"amount":0.0003594},{"id":"181683771","info":{"trade_id":181683771,"date":1592760172,"type":"sell","quantity":"0.0872","price":"9430.88","amount":"822.372736"},"timestamp":1592760172000,"datetime":"2020-06-21T17:22:52.000Z","symbol":"BTC/USD","side":"sell","price":9430.88,"amount":0.0872},{"id":"181683832","info":{"trade_id":181683832,"date":1592760210,"type":"sell","quantity":"0.0826","price":"9430.86","amount":"778.989036"},"timestamp":1592760210000,"datetime":"2020-06-21T17:23:30.000Z","symbol":"BTC/USD","side":"sell","price":9430.86,"amount":0.0826},{"id":"181683888","info":{"trade_id":181683888,"date":1592760243,"type":"sell","quantity":"0.001","price":"9430.75","amount":"9.43075"},"timestamp":1592760243000,"datetime":"2020-06-21T17:24:03.000Z","symbol":"BTC/USD","side":"sell","price":9430.75,"amount":0.001},{"id":"181683970","info":{"trade_id":181683970,"date":1592760291,"type":"buy","quantity":"0.1026","price":"9430.14","amount":"967.532364"},"timestamp":1592760291000,"datetime":"2020-06-21T17:24:51.000Z","symbol":"BTC/USD","side":"buy","price":9430.14,"amount":0.1026},{"id":"181683988","info":{"trade_id":181683988,"date":1592760308,"type":"sell","quantity":"0.00033405","price":"9427.88","amount":"3.14938331"},"timestamp":1592760308000,"datetime":"2020-06-21T17:25:08.000Z","symbol":"BTC/USD","side":"sell","price":9427.88,"amount":0.00033405},{"id":"181684034","info":{"trade_id":181684034,"date":1592760336,"type":"sell","quantity":"0.00371834","price":"9428.96","amount":"35.06007912"},"timestamp":1592760336000,"datetime":"2020-06-21T17:25:36.000Z","symbol":"BTC/USD","side":"sell","price":9428.96,"amount":0.00371834},{"id":"181684042","info":{"trade_id":181684042,"date":1592760341,"type":"buy","quantity":"0.096","price":"9430.48","amount":"905.32608"},"timestamp":1592760341000,"datetime":"2020-06-21T17:25:41.000Z","symbol":"BTC/USD","side":"buy","price":9430.48,"amount":0.096},{"id":"181684157","info":{"trade_id":181684157,"date":1592760408,"type":"sell","quantity":"0.0845","price":"9428.92","amount":"796.74374"},"timestamp":1592760408000,"datetime":"2020-06-21T17:26:48.000Z","symbol":"BTC/USD","side":"sell","price":9428.92,"amount":0.0845},{"id":"181684169","info":{"trade_id":181684169,"date":1592760414,"type":"buy","quantity":"0.00035935","price":"9430.75","amount":"3.38894001"},"timestamp":1592760414000,"datetime":"2020-06-21T17:26:54.000Z","symbol":"BTC/USD","side":"buy","price":9430.75,"amount":0.00035935},{"id":"181684243","info":{"trade_id":181684243,"date":1592760459,"type":"buy","quantity":"0.0914","price":"9429.85","amount":"861.88829"},"timestamp":1592760459000,"datetime":"2020-06-21T17:27:39.000Z","symbol":"BTC/USD","side":"buy","price":9429.85,"amount":0.0914},{"id":"181684319","info":{"trade_id":181684319,"date":1592760502,"type":"buy","quantity":"0.0892","price":"9429.96","amount":"841.152432"},"timestamp":1592760502000,"datetime":"2020-06-21T17:28:22.000Z","symbol":"BTC/USD","side":"buy","price":9429.96,"amount":0.0892},{"id":"181684502","info":{"trade_id":181684502,"date":1592760612,"type":"sell","quantity":"0.05303312","price":"9428.08","amount":"500.000498"},"timestamp":1592760612000,"datetime":"2020-06-21T17:30:12.000Z","symbol":"BTC/USD","side":"sell","price":9428.08,"amount":0.05303312},{"id":"181684503","info":{"trade_id":181684503,"date":1592760612,"type":"sell","quantity":"0.16","price":"9428.07","amount":"1508.4912"},"timestamp":1592760612000,"datetime":"2020-06-21T17:30:12.000Z","symbol":"BTC/USD","side":"sell","price":9428.07,"amount":0.16},{"id":"181684504","info":{"trade_id":181684504,"date":1592760612,"type":"sell","quantity":"0.001","price":"9427.75","amount":"9.42775"},"timestamp":1592760612000,"datetime":"2020-06-21T17:30:12.000Z","symbol":"BTC/USD","side":"sell","price":9427.75,"amount":0.001},{"id":"181684505","info":{"trade_id":181684505,"date":1592760612,"type":"sell","quantity":"0.59787437","price":"9427","amount":"5636.16168599"},"timestamp":1592760612000,"datetime":"2020-06-21T17:30:12.000Z","symbol":"BTC/USD","side":"sell","price":9427,"amount":0.59787437},{"id":"181684506","info":{"trade_id":181684506,"date":1592760612,"type":"sell","quantity":"0.00735902","price":"9427","amount":"69.37348154"},"timestamp":1592760612000,"datetime":"2020-06-21T17:30:12.000Z","symbol":"BTC/USD","side":"sell","price":9427,"amount":0.00735902},{"id":"181684507","info":{"trade_id":181684507,"date":1592760613,"type":"sell","quantity":"0.1024","price":"9424.97","amount":"965.116928"},"timestamp":1592760613000,"datetime":"2020-06-21T17:30:13.000Z","symbol":"BTC/USD","side":"sell","price":9424.97,"amount":0.1024},{"id":"181684511","info":{"trade_id":181684511,"date":1592760613,"type":"buy","quantity":"0.00036011","price":"9427","amount":"3.39475697"},"timestamp":1592760613000,"datetime":"2020-06-21T17:30:13.000Z","symbol":"BTC/USD","side":"buy","price":9427,"amount":0.00036011},{"id":"181684516","info":{"trade_id":181684516,"date":1592760614,"type":"buy","quantity":"0.00036","price":"9427","amount":"3.39372"},"timestamp":1592760614000,"datetime":"2020-06-21T17:30:14.000Z","symbol":"BTC/USD","side":"buy","price":9427,"amount":0.00036},{"id":"181684605","info":{"trade_id":181684605,"date":1592760663,"type":"sell","quantity":"0.0756","price":"9425.3","amount":"712.55268"},"timestamp":1592760663000,"datetime":"2020-06-21T17:31:03.000Z","symbol":"BTC/USD","side":"sell","price":9425.3,"amount":0.0756},{"id":"181684683","info":{"trade_id":181684683,"date":1592760701,"type":"sell","quantity":"0.0821","price":"9426.99","amount":"773.955879"},"timestamp":1592760701000,"datetime":"2020-06-21T17:31:41.000Z","symbol":"BTC/USD","side":"sell","price":9426.99,"amount":0.0821},{"id":"181684687","info":{"trade_id":181684687,"date":1592760702,"type":"buy","quantity":"0.16","price":"9426.99","amount":"1508.3184"},"timestamp":1592760702000,"datetime":"2020-06-21T17:31:42.000Z","symbol":"BTC/USD","side":"buy","price":9426.99,"amount":0.16},{"id":"181684689","info":{"trade_id":181684689,"date":1592760702,"type":"buy","quantity":"0.9495","price":"9427","amount":"8950.9365"},"timestamp":1592760702000,"datetime":"2020-06-21T17:31:42.000Z","symbol":"BTC/USD","side":"buy","price":9427,"amount":0.9495},{"id":"181684688","info":{"trade_id":181684688,"date":1592760702,"type":"buy","quantity":"0.04","price":"9426.99","amount":"377.0796"},"timestamp":1592760702000,"datetime":"2020-06-21T17:31:42.000Z","symbol":"BTC/USD","side":"buy","price":9426.99,"amount":0.04},{"id":"181684774","info":{"trade_id":181684774,"date":1592760744,"type":"sell","quantity":"0.0912","price":"9426.7","amount":"859.71504"},"timestamp":1592760744000,"datetime":"2020-06-21T17:32:24.000Z","symbol":"BTC/USD","side":"sell","price":9426.7,"amount":0.0912},{"id":"181684823","info":{"trade_id":181684823,"date":1592760765,"type":"buy","quantity":"0.00017232","price":"9427","amount":"1.62446064"},"timestamp":1592760765000,"datetime":"2020-06-21T17:32:45.000Z","symbol":"BTC/USD","side":"buy","price":9427,"amount":0.00017232},{"id":"181684926","info":{"trade_id":181684926,"date":1592760814,"type":"sell","quantity":"0.0958","price":"9426.45","amount":"903.05391"},"timestamp":1592760814000,"datetime":"2020-06-21T17:33:34.000Z","symbol":"BTC/USD","side":"sell","price":9426.45,"amount":0.0958},{"id":"181684928","info":{"trade_id":181684928,"date":1592760815,"type":"sell","quantity":"0.00218169","price":"9426.42","amount":"20.56552624"},"timestamp":1592760815000,"datetime":"2020-06-21T17:33:35.000Z","symbol":"BTC/USD","side":"sell","price":9426.42,"amount":0.00218169},{"id":"181684964","info":{"trade_id":181684964,"date":1592760835,"type":"buy","quantity":"0.00422838","price":"9426.99","amount":"39.86089597"},"timestamp":1592760835000,"datetime":"2020-06-21T17:33:55.000Z","symbol":"BTC/USD","side":"buy","price":9426.99,"amount":0.00422838},{"id":"181684992","info":{"trade_id":181684992,"date":1592760851,"type":"buy","quantity":"1.1495","price":"9427","amount":"10836.3365"},"timestamp":1592760851000,"datetime":"2020-06-21T17:34:11.000Z","symbol":"BTC/USD","side":"buy","price":9427,"amount":1.1495},{"id":"181685092","info":{"trade_id":181685092,"date":1592760907,"type":"sell","quantity":"0.1034","price":"9426.96","amount":"974.747664"},"timestamp":1592760907000,"datetime":"2020-06-21T17:35:07.000Z","symbol":"BTC/USD","side":"sell","price":9426.96,"amount":0.1034},{"id":"181685124","info":{"trade_id":181685124,"date":1592760930,"type":"sell","quantity":"0.0748","price":"9425.92","amount":"705.058816"},"timestamp":1592760930000,"datetime":"2020-06-21T17:35:30.000Z","symbol":"BTC/USD","side":"sell","price":9425.92,"amount":0.0748},{"id":"181685153","info":{"trade_id":181685153,"date":1592760945,"type":"sell","quantity":"0.00109903","price":"9426.24","amount":"10.35972054"},"timestamp":1592760945000,"datetime":"2020-06-21T17:35:45.000Z","symbol":"BTC/USD","side":"sell","price":9426.24,"amount":0.00109903},{"id":"181685252","info":{"trade_id":181685252,"date":1592761000,"type":"buy","quantity":"0.00035995","price":"9427","amount":"3.39324865"},"timestamp":1592761000000,"datetime":"2020-06-21T17:36:40.000Z","symbol":"BTC/USD","side":"buy","price":9427,"amount":0.00035995},{"id":"181685265","info":{"trade_id":181685265,"date":1592761007,"type":"sell","quantity":"0.0882","price":"9425.41","amount":"831.321162"},"timestamp":1592761007000,"datetime":"2020-06-21T17:36:47.000Z","symbol":"BTC/USD","side":"sell","price":9425.41,"amount":0.0882},{"id":"181685395","info":{"trade_id":181685395,"date":1592761083,"type":"sell","quantity":"0.0019","price":"9426.4","amount":"17.91016"},"timestamp":1592761083000,"datetime":"2020-06-21T17:38:03.000Z","symbol":"BTC/USD","side":"sell","price":9426.4,"amount":0.0019},{"id":"181685396","info":{"trade_id":181685396,"date":1592761083,"type":"sell","quantity":"0.4719294","price":"9425.74","amount":"4448.28382275"},"timestamp":1592761083000,"datetime":"2020-06-21T17:38:03.000Z","symbol":"BTC/USD","side":"sell","price":9425.74,"amount":0.4719294},{"id":"181685397","info":{"trade_id":181685397,"date":1592761083,"type":"sell","quantity":"0.175","price":"9425.73","amount":"1649.50275"},"timestamp":1592761083000,"datetime":"2020-06-21T17:38:03.000Z","symbol":"BTC/USD","side":"sell","price":9425.73,"amount":0.175},{"id":"181685398","info":{"trade_id":181685398,"date":1592761083,"type":"sell","quantity":"0.1995764","price":"9424","amount":"1880.8079936"},"timestamp":1592761083000,"datetime":"2020-06-21T17:38:03.000Z","symbol":"BTC/USD","side":"sell","price":9424,"amount":0.1995764},{"id":"181685417","info":{"trade_id":181685417,"date":1592761093,"type":"buy","quantity":"0.1009","price":"9423.81","amount":"950.862429"},"timestamp":1592761093000,"datetime":"2020-06-21T17:38:13.000Z","symbol":"BTC/USD","side":"buy","price":9423.81,"amount":0.1009},{"id":"181685484","info":{"trade_id":181685484,"date":1592761134,"type":"sell","quantity":"0.0851","price":"9422.66","amount":"801.868366"},"timestamp":1592761134000,"datetime":"2020-06-21T17:38:54.000Z","symbol":"BTC/USD","side":"sell","price":9422.66,"amount":0.0851},{"id":"181685641","info":{"trade_id":181685641,"date":1592761231,"type":"buy","quantity":"0.0994","price":"9423.43","amount":"936.688942"},"timestamp":1592761231000,"datetime":"2020-06-21T17:40:31.000Z","symbol":"BTC/USD","side":"buy","price":9423.43,"amount":0.0994},{"id":"181685705","info":{"trade_id":181685705,"date":1592761272,"type":"buy","quantity":"0.0833","price":"9423.57","amount":"784.983381"},"timestamp":1592761272000,"datetime":"2020-06-21T17:41:12.000Z","symbol":"BTC/USD","side":"buy","price":9423.57,"amount":0.0833},{"id":"181685810","info":{"trade_id":181685810,"date":1592761319,"type":"sell","quantity":"0.02047084","price":"9409.8","amount":"192.62651023"},"timestamp":1592761319000,"datetime":"2020-06-21T17:41:59.000Z","symbol":"BTC/USD","side":"sell","price":9409.8,"amount":0.02047084},{"id":"181685809","info":{"trade_id":181685809,"date":1592761319,"type":"sell","quantity":"0.00035931","price":"9415.75","amount":"3.38317313"},"timestamp":1592761319000,"datetime":"2020-06-21T17:41:59.000Z","symbol":"BTC/USD","side":"sell","price":9415.75,"amount":0.00035931},{"id":"181685808","info":{"trade_id":181685808,"date":1592761319,"type":"sell","quantity":"0.02545329","price":"9420","amount":"239.7699918"},"timestamp":1592761319000,"datetime":"2020-06-21T17:41:59.000Z","symbol":"BTC/USD","side":"sell","price":9420,"amount":0.02545329},{"id":"181685807","info":{"trade_id":181685807,"date":1592761319,"type":"sell","quantity":"0.0530785","price":"9420.02","amount":"500.00053157"},"timestamp":1592761319000,"datetime":"2020-06-21T17:41:59.000Z","symbol":"BTC/USD","side":"sell","price":9420.02,"amount":0.0530785},{"id":"181685806","info":{"trade_id":181685806,"date":1592761319,"type":"sell","quantity":"0.131","price":"9420.03","amount":"1234.02393"},"timestamp":1592761319000,"datetime":"2020-06-21T17:41:59.000Z","symbol":"BTC/USD","side":"sell","price":9420.03,"amount":0.131},{"id":"181685805","info":{"trade_id":181685805,"date":1592761319,"type":"sell","quantity":"0.00035916","price":"9422.34","amount":"3.38412763"},"timestamp":1592761319000,"datetime":"2020-06-21T17:41:59.000Z","symbol":"BTC/USD","side":"sell","price":9422.34,"amount":0.00035916},{"id":"181685841","info":{"trade_id":181685841,"date":1592761339,"type":"sell","quantity":"0.0946","price":"9413.31","amount":"890.499126"},"timestamp":1592761339000,"datetime":"2020-06-21T17:42:19.000Z","symbol":"BTC/USD","side":"sell","price":9413.31,"amount":0.0946},{"id":"181685945","info":{"trade_id":181685945,"date":1592761406,"type":"buy","quantity":"0.0774","price":"9421.14","amount":"729.196236"},"timestamp":1592761406000,"datetime":"2020-06-21T17:43:26.000Z","symbol":"BTC/USD","side":"buy","price":9421.14,"amount":0.0774},{"id":"181686048","info":{"trade_id":181686048,"date":1592761470,"type":"sell","quantity":"0.0853","price":"9420.18","amount":"803.541354"},"timestamp":1592761470000,"datetime":"2020-06-21T17:44:30.000Z","symbol":"BTC/USD","side":"sell","price":9420.18,"amount":0.0853},{"id":"181686148","info":{"trade_id":181686148,"date":1592761533,"type":"buy","quantity":"0.1023","price":"9422.4","amount":"963.91152"},"timestamp":1592761533000,"datetime":"2020-06-21T17:45:33.000Z","symbol":"BTC/USD","side":"buy","price":9422.4,"amount":0.1023},{"id":"181686178","info":{"trade_id":181686178,"date":1592761546,"type":"sell","quantity":"0.0903","price":"9419.42","amount":"850.573626"},"timestamp":1592761546000,"datetime":"2020-06-21T17:45:46.000Z","symbol":"BTC/USD","side":"sell","price":9419.42,"amount":0.0903},{"id":"181686351","info":{"trade_id":181686351,"date":1592761657,"type":"sell","quantity":"0.0808","price":"9420.38","amount":"761.166704"},"timestamp":1592761657000,"datetime":"2020-06-21T17:47:37.000Z","symbol":"BTC/USD","side":"sell","price":9420.38,"amount":0.0808},{"id":"181686375","info":{"trade_id":181686375,"date":1592761675,"type":"sell","quantity":"0.0828","price":"9421.04","amount":"780.062112"},"timestamp":1592761675000,"datetime":"2020-06-21T17:47:55.000Z","symbol":"BTC/USD","side":"sell","price":9421.04,"amount":0.0828},{"id":"181686465","info":{"trade_id":181686465,"date":1592761727,"type":"sell","quantity":"0.0959","price":"9421.08","amount":"903.481572"},"timestamp":1592761727000,"datetime":"2020-06-21T17:48:47.000Z","symbol":"BTC/USD","side":"sell","price":9421.08,"amount":0.0959},{"id":"181686568","info":{"trade_id":181686568,"date":1592761794,"type":"buy","quantity":"0.00035961","price":"9427.05","amount":"3.39006145"},"timestamp":1592761794000,"datetime":"2020-06-21T17:49:54.000Z","symbol":"BTC/USD","side":"buy","price":9427.05,"amount":0.00035961},{"id":"181686569","info":{"trade_id":181686569,"date":1592761794,"type":"buy","quantity":"0.00334434","price":"9427.27","amount":"31.52799615"},"timestamp":1592761794000,"datetime":"2020-06-21T17:49:54.000Z","symbol":"BTC/USD","side":"buy","price":9427.27,"amount":0.00334434},{"id":"181686628","info":{"trade_id":181686628,"date":1592761830,"type":"sell","quantity":"0.0872","price":"9424.05","amount":"821.77716"},"timestamp":1592761830000,"datetime":"2020-06-21T17:50:30.000Z","symbol":"BTC/USD","side":"sell","price":9424.05,"amount":0.0872},{"id":"181686679","info":{"trade_id":181686679,"date":1592761856,"type":"buy","quantity":"0.1022","price":"9423.2","amount":"963.05104"},"timestamp":1592761856000,"datetime":"2020-06-21T17:50:56.000Z","symbol":"BTC/USD","side":"buy","price":9423.2,"amount":0.1022},{"id":"181686878","info":{"trade_id":181686878,"date":1592761969,"type":"sell","quantity":"0.0847","price":"9421.69","amount":"798.017143"},"timestamp":1592761969000,"datetime":"2020-06-21T17:52:49.000Z","symbol":"BTC/USD","side":"sell","price":9421.69,"amount":0.0847},{"id":"181686928","info":{"trade_id":181686928,"date":1592761999,"type":"sell","quantity":"0.0995","price":"9421.16","amount":"937.40542"},"timestamp":1592761999000,"datetime":"2020-06-21T17:53:19.000Z","symbol":"BTC/USD","side":"sell","price":9421.16,"amount":0.0995},{"id":"181687008","info":{"trade_id":181687008,"date":1592762045,"type":"buy","quantity":"0.0821","price":"9423.63","amount":"773.680023"},"timestamp":1592762045000,"datetime":"2020-06-21T17:54:05.000Z","symbol":"BTC/USD","side":"buy","price":9423.63,"amount":0.0821},{"id":"181687157","info":{"trade_id":181687157,"date":1592762131,"type":"buy","quantity":"0.0953","price":"9424.77","amount":"898.180581"},"timestamp":1592762131000,"datetime":"2020-06-21T17:55:31.000Z","symbol":"BTC/USD","side":"buy","price":9424.77,"amount":0.0953},{"id":"181687264","info":{"trade_id":181687264,"date":1592762184,"type":"sell","quantity":"0.0764","price":"9421.4","amount":"719.79496"},"timestamp":1592762184000,"datetime":"2020-06-21T17:56:24.000Z","symbol":"BTC/USD","side":"sell","price":9421.4,"amount":0.0764},{"id":"181687387","info":{"trade_id":181687387,"date":1592762262,"type":"buy","quantity":"0.001","price":"9424.25","amount":"9.42425"},"timestamp":1592762262000,"datetime":"2020-06-21T17:57:42.000Z","symbol":"BTC/USD","side":"buy","price":9424.25,"amount":0.001},{"id":"181687389","info":{"trade_id":181687389,"date":1592762262,"type":"buy","quantity":"0.001","price":"9425.57","amount":"9.42557"},"timestamp":1592762262000,"datetime":"2020-06-21T17:57:42.000Z","symbol":"BTC/USD","side":"buy","price":9425.57,"amount":0.001},{"id":"181687399","info":{"trade_id":181687399,"date":1592762267,"type":"buy","quantity":"0.083","price":"9424.94","amount":"782.27002"},"timestamp":1592762267000,"datetime":"2020-06-21T17:57:47.000Z","symbol":"BTC/USD","side":"buy","price":9424.94,"amount":0.083},{"id":"181687530","info":{"trade_id":181687530,"date":1592762343,"type":"sell","quantity":"0.0823","price":"9424.74","amount":"775.656102"},"timestamp":1592762343000,"datetime":"2020-06-21T17:59:03.000Z","symbol":"BTC/USD","side":"sell","price":9424.74,"amount":0.0823},{"id":"181687565","info":{"trade_id":181687565,"date":1592762361,"type":"sell","quantity":"0.00018929","price":"9420.51","amount":"1.78320833"},"timestamp":1592762361000,"datetime":"2020-06-21T17:59:21.000Z","symbol":"BTC/USD","side":"sell","price":9420.51,"amount":0.00018929},{"id":"181687577","info":{"trade_id":181687577,"date":1592762370,"type":"sell","quantity":"0.0807","price":"9421.76","amount":"760.336032"},"timestamp":1592762370000,"datetime":"2020-06-21T17:59:30.000Z","symbol":"BTC/USD","side":"sell","price":9421.76,"amount":0.0807},{"id":"181687647","info":{"trade_id":181687647,"date":1592762415,"type":"sell","quantity":"0.0798","price":"9423.14","amount":"751.966572"},"timestamp":1592762415000,"datetime":"2020-06-21T18:00:15.000Z","symbol":"BTC/USD","side":"sell","price":9423.14,"amount":0.0798},{"id":"181687698","info":{"trade_id":181687698,"date":1592762446,"type":"sell","quantity":"0.05299838","price":"9420.5","amount":"499.27123879"},"timestamp":1592762446000,"datetime":"2020-06-21T18:00:46.000Z","symbol":"BTC/USD","side":"sell","price":9420.5,"amount":0.05299838},{"id":"181687703","info":{"trade_id":181687703,"date":1592762448,"type":"sell","quantity":"0.03723037","price":"9420.5","amount":"350.72870058"},"timestamp":1592762448000,"datetime":"2020-06-21T18:00:48.000Z","symbol":"BTC/USD","side":"sell","price":9420.5,"amount":0.03723037},{"id":"181687786","info":{"trade_id":181687786,"date":1592762496,"type":"sell","quantity":"0.001","price":"9420.14","amount":"9.42014"},"timestamp":1592762496000,"datetime":"2020-06-21T18:01:36.000Z","symbol":"BTC/USD","side":"sell","price":9420.14,"amount":0.001},{"id":"181687796","info":{"trade_id":181687796,"date":1592762502,"type":"sell","quantity":"0.0961","price":"9420.15","amount":"905.276415"},"timestamp":1592762502000,"datetime":"2020-06-21T18:01:42.000Z","symbol":"BTC/USD","side":"sell","price":9420.15,"amount":0.0961},{"id":"181687883","info":{"trade_id":181687883,"date":1592762535,"type":"buy","quantity":"0.001","price":"9420.25","amount":"9.42025"},"timestamp":1592762535000,"datetime":"2020-06-21T18:02:15.000Z","symbol":"BTC/USD","side":"buy","price":9420.25,"amount":0.001},{"id":"181687925","info":{"trade_id":181687925,"date":1592762555,"type":"sell","quantity":"0.1026","price":"9421.23","amount":"966.618198"},"timestamp":1592762555000,"datetime":"2020-06-21T18:02:35.000Z","symbol":"BTC/USD","side":"sell","price":9421.23,"amount":0.1026},{"id":"181687993","info":{"trade_id":181687993,"date":1592762595,"type":"buy","quantity":"0.086","price":"9426.83","amount":"810.70738"},"timestamp":1592762595000,"datetime":"2020-06-21T18:03:15.000Z","symbol":"BTC/USD","side":"buy","price":9426.83,"amount":0.086},{"id":"181688043","info":{"trade_id":181688043,"date":1592762629,"type":"sell","quantity":"0.001","price":"9423.25","amount":"9.42325"},"timestamp":1592762629000,"datetime":"2020-06-21T18:03:49.000Z","symbol":"BTC/USD","side":"sell","price":9423.25,"amount":0.001},{"id":"181688044","info":{"trade_id":181688044,"date":1592762629,"type":"sell","quantity":"0.0045","price":"9420.14","amount":"42.39063"},"timestamp":1592762629000,"datetime":"2020-06-21T18:03:49.000Z","symbol":"BTC/USD","side":"sell","price":9420.14,"amount":0.0045},{"id":"181688045","info":{"trade_id":181688045,"date":1592762629,"type":"sell","quantity":"0.00035999","price":"9415.75","amount":"3.38957584"},"timestamp":1592762629000,"datetime":"2020-06-21T18:03:49.000Z","symbol":"BTC/USD","side":"sell","price":9415.75,"amount":0.00035999},{"id":"181688046","info":{"trade_id":181688046,"date":1592762629,"type":"sell","quantity":"0.00334434","price":"9409.18","amount":"31.46749704"},"timestamp":1592762629000,"datetime":"2020-06-21T18:03:49.000Z","symbol":"BTC/USD","side":"sell","price":9409.18,"amount":0.00334434},{"id":"181688047","info":{"trade_id":181688047,"date":1592762629,"type":"sell","quantity":"0.0003595","price":"9409.17","amount":"3.38259661"},"timestamp":1592762629000,"datetime":"2020-06-21T18:03:49.000Z","symbol":"BTC/USD","side":"sell","price":9409.17,"amount":0.0003595},{"id":"181688048","info":{"trade_id":181688048,"date":1592762629,"type":"sell","quantity":"0.01492893","price":"9406.25","amount":"140.42524781"},"timestamp":1592762629000,"datetime":"2020-06-21T18:03:49.000Z","symbol":"BTC/USD","side":"sell","price":9406.25,"amount":0.01492893},{"id":"181688164","info":{"trade_id":181688164,"date":1592762695,"type":"buy","quantity":"0.0805","price":"9420.42","amount":"758.34381"},"timestamp":1592762695000,"datetime":"2020-06-21T18:04:55.000Z","symbol":"BTC/USD","side":"buy","price":9420.42,"amount":0.0805},{"id":"181688229","info":{"trade_id":181688229,"date":1592762736,"type":"buy","quantity":"0.0877","price":"9420.43","amount":"826.171711"},"timestamp":1592762736000,"datetime":"2020-06-21T18:05:36.000Z","symbol":"BTC/USD","side":"buy","price":9420.43,"amount":0.0877},{"id":"181688306","info":{"trade_id":181688306,"date":1592762785,"type":"sell","quantity":"0.0862","price":"9420.28","amount":"812.028136"},"timestamp":1592762785000,"datetime":"2020-06-21T18:06:25.000Z","symbol":"BTC/USD","side":"sell","price":9420.28,"amount":0.0862},{"id":"181688402","info":{"trade_id":181688402,"date":1592762842,"type":"sell","quantity":"0.1047","price":"9420.35","amount":"986.310645"},"timestamp":1592762842000,"datetime":"2020-06-21T18:07:22.000Z","symbol":"BTC/USD","side":"sell","price":9420.35,"amount":0.1047},{"id":"181688533","info":{"trade_id":181688533,"date":1592762919,"type":"buy","quantity":"0.00035994","price":"9418.25","amount":"3.3900049"},"timestamp":1592762919000,"datetime":"2020-06-21T18:08:39.000Z","symbol":"BTC/USD","side":"buy","price":9418.25,"amount":0.00035994},{"id":"181688537","info":{"trade_id":181688537,"date":1592762920,"type":"buy","quantity":"0.00035953","price":"9418.25","amount":"3.38614342"},"timestamp":1592762920000,"datetime":"2020-06-21T18:08:40.000Z","symbol":"BTC/USD","side":"buy","price":9418.25,"amount":0.00035953},{"id":"181688539","info":{"trade_id":181688539,"date":1592762920,"type":"sell","quantity":"0.1024","price":"9416.09","amount":"964.207616"},"timestamp":1592762920000,"datetime":"2020-06-21T18:08:40.000Z","symbol":"BTC/USD","side":"sell","price":9416.09,"amount":0.1024},{"id":"181688646","info":{"trade_id":181688646,"date":1592762980,"type":"buy","quantity":"0.1022","price":"9419.78","amount":"962.701516"},"timestamp":1592762980000,"datetime":"2020-06-21T18:09:40.000Z","symbol":"BTC/USD","side":"buy","price":9419.78,"amount":0.1022},{"id":"181688717","info":{"trade_id":181688717,"date":1592763022,"type":"sell","quantity":"0.00064111","price":"9418.75","amount":"6.03845481"},"timestamp":1592763022000,"datetime":"2020-06-21T18:10:22.000Z","symbol":"BTC/USD","side":"sell","price":9418.75,"amount":0.00064111},{"id":"181688776","info":{"trade_id":181688776,"date":1592763054,"type":"buy","quantity":"0.0878","price":"9418.54","amount":"826.947812"},"timestamp":1592763054000,"datetime":"2020-06-21T18:10:54.000Z","symbol":"BTC/USD","side":"buy","price":9418.54,"amount":0.0878}]}}