{"connect":{"statusCode":200,"response":{"id":"","name":"coinfloor","private":false,"enableRateLimit":true,"countries":["UK"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"false","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/28246081-623fc164-6a1c-11e7-913f-bac0d5576c90.jpg","api":"https://webapi.coinfloor.co.uk/bist","www":"https://www.coinfloor.co.uk","doc":["https://github.com/coinfloor/api","https://www.coinfloor.co.uk/api"]}}},"markets":{"statusCode":200,"response":[{"id":"XBT/GBP","symbol":"BTC/GBP","base":"BTC","quote":"GBP","limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":4,"price":0}},{"id":"XBT/EUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{"amount":4,"price":0}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/GBP","timestamp":1592763057468,"datetime":"2020-06-21T18:10:57.468Z","high":7623,"low":7522,"bid":7572,"ask":7573,"vwap":7575.96,"close":7573,"last":7573,"baseVolume":47.4803,"quoteVolume":359708.853588,"info":{"last":"7573.00","high":"7623.00","low":"7522.00","vwap":"7575.96","volume":"47.4803","bid":"7572.00","ask":"7573.00"}}},"tickers":{"statusCode":501,"response":""},"orderBook":{"statusCode":200,"response":{"bids":[{"price":7572,"amount":0.0001},{"price":7560,"amount":1},{"price":7556,"amount":4},{"price":7554,"amount":7.5318},{"price":7553,"amount":3},{"price":7552,"amount":8.6},{"price":7549,"amount":10},{"price":7524,"amount":0.028},{"price":7490,"amount":0.0026},{"price":7488,"amount":0.0077},{"price":7482,"amount":0.0213},{"price":7480,"amount":1.0748},{"price":7450,"amount":1.0725},{"price":7448,"amount":1.3425},{"price":7442,"amount":0.0672},{"price":7420,"amount":0.0336},{"price":7301,"amount":1.8246},{"price":7300,"amount":0.1},{"price":7291,"amount":0.314},{"price":7250,"amount":0.4136},{"price":7242,"amount":0.0069},{"price":7233,"amount":0.4},{"price":7220,"amount":0.0142},{"price":7210,"amount":0.024},{"price":7200,"amount":1.2},{"price":7190,"amount":0.1},{"price":7170,"amount":0.05},{"price":7168,"amount":0.01},{"price":7161,"amount":0.0966},{"price":7150,"amount":1.09},{"price":7147,"amount":0.0295},{"price":7144,"amount":0.088},{"price":7142,"amount":0.01},{"price":7125,"amount":0.0042},{"price":7111,"amount":0.0106},{"price":7100,"amount":1.1139},{"price":7083,"amount":0.15},{"price":7074,"amount":0.0926},{"price":7050,"amount":1.4741},{"price":7043,"amount":0.01},{"price":7012,"amount":0.0021},{"price":7010,"amount":0.1923},{"price":7004,"amount":0.0924},{"price":7000,"amount":12.6671},{"price":6994,"amount":0.0042},{"price":6990,"amount":0.05},{"price":6977,"amount":0.0856},{"price":6972,"amount":0.07},{"price":6950,"amount":0.0115},{"price":6912,"amount":0.12},{"price":6900,"amount":4.0244},{"price":6888,"amount":0.0116},{"price":6885,"amount":0.004},{"price":6850,"amount":0.9},{"price":6843,"amount":0.5},{"price":6825,"amount":0.4751},{"price":6816,"amount":0.0073},{"price":6800,"amount":0.216},{"price":6775,"amount":0.05},{"price":6771,"amount":0.0311},{"price":6757,"amount":0.0073},{"price":6750,"amount":1.3757},{"price":6746,"amount":0.01},{"price":6725,"amount":0.213},{"price":6718,"amount":0.1509},{"price":6700,"amount":0.3179},{"price":6666,"amount":3.2858},{"price":6665,"amount":6.25},{"price":6650,"amount":0.634},{"price":6600,"amount":0.1765},{"price":6576,"amount":0.1},{"price":6556,"amount":0.05},{"price":6555,"amount":0.017},{"price":6526,"amount":0.1517},{"price":6512,"amount":0.0046},{"price":6510,"amount":0.15},{"price":6500,"amount":0.7647},{"price":6485,"amount":0.1542},{"price":6478,"amount":0.0316},{"price":6450,"amount":1},{"price":6425,"amount":0.5},{"price":6410,"amount":0.75},{"price":6400,"amount":0.8193},{"price":6378,"amount":0.025},{"price":6359,"amount":0.4717},{"price":6358,"amount":0.0157},{"price":6333,"amount":0.016},{"price":6321,"amount":0.1},{"price":6300,"amount":0.1258},{"price":6296,"amount":0.1028},{"price":6250,"amount":0.116},{"price":6234,"amount":0.1283},{"price":6222,"amount":0.3287},{"price":6212,"amount":0.025},{"price":6201,"amount":0.2258},{"price":6200,"amount":0.1261},{"price":6160,"amount":0.487},{"price":6150,"amount":0.1},{"price":6129,"amount":0.19},{"price":6118,"amount":0.0164},{"price":6111,"amount":0.05},{"price":6100,"amount":0.0263},{"price":6092,"amount":0.3282},{"price":6050,"amount":0.75},{"price":6015,"amount":0.0049},{"price":6014,"amount":0.1163},{"price":6010,"amount":0.15},{"price":6006,"amount":0.4162},{"price":6005,"amount":0.056},{"price":6002,"amount":0.2},{"price":6001,"amount":0.233},{"price":6000,"amount":11.7821},{"price":5975,"amount":0.5},{"price":5961,"amount":0.671},{"price":5920,"amount":0.38},{"price":5916,"amount":0.025},{"price":5901,"amount":0.0508},{"price":5900,"amount":2.0584},{"price":5863,"amount":0.1705},{"price":5850,"amount":1.75},{"price":5821,"amount":0.0311},{"price":5810,"amount":2},{"price":5800,"amount":0.1962},{"price":5791,"amount":0.2417},{"price":5763,"amount":0.5205},{"price":5753,"amount":5.2146},{"price":5750,"amount":0.5921},{"price":5710,"amount":0.15},{"price":5703,"amount":0.0328},{"price":5700,"amount":0.01},{"price":5688,"amount":2.13},{"price":5663,"amount":1.32},{"price":5643,"amount":0.1},{"price":5631,"amount":0.2486},{"price":5613,"amount":0.0445},{"price":5610,"amount":0.15},{"price":5602,"amount":1.01},{"price":5600,"amount":0.1885},{"price":5567,"amount":0.05},{"price":5564,"amount":0.5391},{"price":5555,"amount":0.252},{"price":5531,"amount":0.025},{"price":5522,"amount":10.1141},{"price":5511,"amount":0.0054},{"price":5510,"amount":0.15},{"price":5500,"amount":2.5706},{"price":5485,"amount":0.5},{"price":5471,"amount":0.1827},{"price":5444,"amount":0.2},{"price":5441,"amount":0.025},{"price":5422,"amount":6.9875},{"price":5400,"amount":0.0588},{"price":5370,"amount":3},{"price":5350,"amount":0.5},{"price":5346,"amount":0.1},{"price":5333,"amount":0.0464},{"price":5322,"amount":0.025},{"price":5300,"amount":0.1229},{"price":5250,"amount":0.519},{"price":5210,"amount":0.15},{"price":5205,"amount":0.075},{"price":5202,"amount":0.0961},{"price":5200,"amount":1.3945},{"price":5178,"amount":5.7918},{"price":5150,"amount":0.5},{"price":5149,"amount":0.1},{"price":5132,"amount":5},{"price":5111,"amount":0.1},{"price":5110,"amount":0.15},{"price":5100,"amount":0.11},{"price":5065,"amount":0.5},{"price":5050,"amount":0.5},{"price":5018,"amount":0.0199},{"price":5011,"amount":0.05},{"price":5010,"amount":0.15},{"price":5000,"amount":1.02},{"price":4990,"amount":0.4508},{"price":4970,"amount":0.1},{"price":4950,"amount":0.5},{"price":4944,"amount":0.2022},{"price":4900,"amount":6.21},{"price":4890,"amount":0.2045},{"price":4889,"amount":0.05},{"price":4870,"amount":1.0061},{"price":4850,"amount":0.5},{"price":4820,"amount":0.09},{"price":4805,"amount":4.079},{"price":4800,"amount":0.01},{"price":4778,"amount":0.135},{"price":4750,"amount":0.0231},{"price":4710,"amount":0.15},{"price":4700,"amount":0.6163},{"price":4677,"amount":0.05},{"price":4583,"amount":0.09},{"price":4557,"amount":0.05},{"price":4553,"amount":0.0219},{"price":4510,"amount":0.15},{"price":4500,"amount":1.8846},{"price":4450,"amount":0.4747},{"price":4411,"amount":0.05},{"price":4400,"amount":0.3508},{"price":4350,"amount":0.3218},{"price":4334,"amount":0.05},{"price":4300,"amount":0.8201},{"price":4292,"amount":0.1},{"price":4250,"amount":0.5235},{"price":4234,"amount":0.2361},{"price":4222,"amount":0.05},{"price":4210,"amount":1},{"price":4200,"amount":1.2808},{"price":4194,"amount":0.0238},{"price":4172,"amount":1},{"price":4170,"amount":0.2398},{"price":4150,"amount":0.8076},{"price":4120,"amount":0.5},{"price":4111,"amount":0.05},{"price":4100,"amount":0.6197},{"price":4011,"amount":0.1},{"price":4006,"amount":7.5673},{"price":4000,"amount":27.2971},{"price":3986,"amount":0.05},{"price":3950,"amount":0.3645},{"price":3920,"amount":0.25},{"price":3900,"amount":1.8038},{"price":3889,"amount":0.05},{"price":3854,"amount":0.0259},{"price":3830,"amount":21},{"price":3800,"amount":0.273},{"price":3793,"amount":0.5},{"price":3778,"amount":0.05},{"price":3750,"amount":0.9366},{"price":3700,"amount":0.1351},{"price":3677,"amount":0.05},{"price":3650,"amount":0.1369},{"price":3611,"amount":0.0276},{"price":3607,"amount":0.5},{"price":3600,"amount":1.1388},{"price":3592,"amount":1.3641},{"price":3557,"amount":0.05},{"price":3500,"amount":1.3384},{"price":3494,"amount":0.5},{"price":3460,"amount":0.5},{"price":3411,"amount":0.05},{"price":3400,"amount":1.1747},{"price":3350,"amount":2.2769},{"price":3343,"amount":0.0299},{"price":3334,"amount":0.05},{"price":3333,"amount":1.4995},{"price":3320,"amount":1},{"price":3300,"amount":0.1515},{"price":3250,"amount":1.4445},{"price":3222,"amount":0.05},{"price":3200,"amount":0.1563},{"price":3176,"amount":0.25},{"price":3111,"amount":0.05},{"price":3109,"amount":0.0321},{"price":3100,"amount":0.1612},{"price":3000,"amount":1.3079},{"price":2900,"amount":5.8758},{"price":2899,"amount":0.0001},{"price":2886,"amount":0.0346},{"price":2850,"amount":3.5071},{"price":2844,"amount":7.5502},{"price":2800,"amount":5},{"price":2750,"amount":0.3999},{"price":2700,"amount":5.2641},{"price":2671,"amount":2.9951},{"price":2656,"amount":0.0376},{"price":2600,"amount":5.2521},{"price":2500,"amount":11.17},{"price":2450,"amount":5},{"price":2444,"amount":0.0409},{"price":2430,"amount":5},{"price":2410,"amount":5},{"price":2268,"amount":0.044},{"price":2250,"amount":0.0444},{"price":2210,"amount":0.2549},{"price":2098,"amount":0.0476},{"price":2002,"amount":4.995},{"price":2000,"amount":1.21},{"price":1993,"amount":76.83},{"price":1913,"amount":0.0522},{"price":1750,"amount":0.0571},{"price":1580,"amount":26.2316},{"price":1511,"amount":10},{"price":1500,"amount":0.0666},{"price":1250,"amount":0.08},{"price":1010,"amount":3.0444},{"price":1001,"amount":0.4995},{"price":1000,"amount":2.41},{"price":759,"amount":20},{"price":750,"amount":0.1333},{"price":600,"amount":0.1},{"price":543,"amount":0.9187},{"price":500,"amount":6.1},{"price":400,"amount":0.1},{"price":300,"amount":1.1},{"price":294,"amount":1},{"price":247,"amount":0.033},{"price":200,"amount":1.1},{"price":109,"amount":350},{"price":100,"amount":12.3155},{"price":55,"amount":500},{"price":50,"amount":25.0828},{"price":25,"amount":40},{"price":11,"amount":1137.27},{"price":10,"amount":50},{"price":6,"amount":0.22},{"price":5,"amount":101},{"price":2,"amount":5200},{"price":1,"amount":17856.51}],"asks":[{"price":7573,"amount":1},{"price":7575,"amount":8.6162},{"price":7582,"amount":10},{"price":7588,"amount":3},{"price":7625,"amount":0.25},{"price":7632,"amount":0.0026},{"price":7650,"amount":0.2},{"price":7652,"amount":0.1349},{"price":7657,"amount":0.0876},{"price":7696,"amount":0.1323},{"price":7723,"amount":0.01},{"price":7733,"amount":0.0827},{"price":7746,"amount":0.132},{"price":7750,"amount":1.1807},{"price":7799,"amount":0.0274},{"price":7800,"amount":1.5459},{"price":7810,"amount":0.0825},{"price":7824,"amount":0.0831},{"price":7850,"amount":0.3626},{"price":7885,"amount":0.0013},{"price":7888,"amount":0.0822},{"price":7900,"amount":0.5582},{"price":7920,"amount":0.0064},{"price":7950,"amount":0.2743},{"price":7955,"amount":0.0024},{"price":7966,"amount":0.082},{"price":7974,"amount":0.1},{"price":7985,"amount":1},{"price":7990,"amount":0.3996},{"price":7994,"amount":1.1101},{"price":8000,"amount":2.2019},{"price":8045,"amount":0.0865},{"price":8050,"amount":0.5},{"price":8054,"amount":0.124},{"price":8076,"amount":0.0062},{"price":8091,"amount":0.5},{"price":8098,"amount":0.32},{"price":8100,"amount":2.0852},{"price":8111,"amount":0.01},{"price":8126,"amount":0.0863},{"price":8131,"amount":0.1},{"price":8150,"amount":0.5},{"price":8156,"amount":0.05},{"price":8179,"amount":0.0792},{"price":8185,"amount":0.3},{"price":8195,"amount":0.0215},{"price":8200,"amount":0.5},{"price":8201,"amount":0.4},{"price":8206,"amount":0.077},{"price":8207,"amount":0.8252},{"price":8249,"amount":0.5},{"price":8250,"amount":2.4623},{"price":8283,"amount":0.906},{"price":8288,"amount":0.0727},{"price":8294,"amount":0.5},{"price":8300,"amount":12.1563},{"price":8301,"amount":8.0931},{"price":8314,"amount":0.12},{"price":8334,"amount":0.03},{"price":8350,"amount":0.5},{"price":8371,"amount":0.0686},{"price":8372,"amount":0.75},{"price":8390,"amount":0.12},{"price":8400,"amount":6.7217},{"price":8416,"amount":0.7575},{"price":8450,"amount":0.5},{"price":8454,"amount":0.0684},{"price":8462,"amount":0.0026},{"price":8495,"amount":0.2},{"price":8499,"amount":1.5},{"price":8500,"amount":4.7501},{"price":8511,"amount":0.5784},{"price":8538,"amount":0.0682},{"price":8550,"amount":0.5465},{"price":8591,"amount":0.0355},{"price":8600,"amount":2.154},{"price":8623,"amount":0.0681},{"price":8650,"amount":2.318},{"price":8659,"amount":0.0232},{"price":8690,"amount":0.12},{"price":8700,"amount":2.7088},{"price":8709,"amount":0.0679},{"price":8710,"amount":0.2},{"price":8747,"amount":0.1},{"price":8750,"amount":0.5},{"price":8775,"amount":0.25},{"price":8795,"amount":0.0677},{"price":8800,"amount":0.7316},{"price":8827,"amount":0.01},{"price":8850,"amount":0.5},{"price":8883,"amount":0.0676},{"price":8900,"amount":1.6018},{"price":8950,"amount":3.793},{"price":8971,"amount":0.0674},{"price":8990,"amount":0.12},{"price":8999,"amount":1.4929},{"price":9000,"amount":4.1809},{"price":9001,"amount":0.3},{"price":9061,"amount":0.0672},{"price":9070,"amount":0.6618},{"price":9100,"amount":0.01},{"price":9151,"amount":0.0671},{"price":9200,"amount":0.01},{"price":9220,"amount":0.0331},{"price":9242,"amount":0.0669},{"price":9280,"amount":5},{"price":9300,"amount":0.01},{"price":9334,"amount":0.0667},{"price":9390,"amount":0.12},{"price":9400,"amount":0.01},{"price":9427,"amount":0.0666},{"price":9499,"amount":1},{"price":9500,"amount":1.4399},{"price":9520,"amount":0.0664},{"price":9600,"amount":0.01},{"price":9606,"amount":7},{"price":9615,"amount":0.0662},{"price":9700,"amount":0.01},{"price":9711,"amount":0.0661},{"price":9751,"amount":0.01},{"price":9800,"amount":0.01},{"price":9807,"amount":0.0659},{"price":9900,"amount":0.11},{"price":9905,"amount":0.0657},{"price":9980,"amount":1.994},{"price":9999,"amount":1.77},{"price":10000,"amount":5.6595},{"price":10004,"amount":0.0656},{"price":10150,"amount":0.321},{"price":10234,"amount":1.8643},{"price":10250,"amount":0.9841},{"price":10460,"amount":0.1127},{"price":10500,"amount":0.148},{"price":10838,"amount":0.6979},{"price":11000,"amount":2.1},{"price":11602,"amount":0.4273},{"price":12000,"amount":4.8765},{"price":12300,"amount":1},{"price":12856,"amount":0.8337},{"price":12900,"amount":0.35},{"price":13000,"amount":3.5431},{"price":14000,"amount":0.75},{"price":14500,"amount":1.9928},{"price":15000,"amount":0.135},{"price":16000,"amount":0.1},{"price":17000,"amount":1.7926},{"price":18565,"amount":0.7},{"price":18999,"amount":2},{"price":19000,"amount":1.6667},{"price":19500,"amount":5},{"price":19600,"amount":0.1},{"price":20000,"amount":0.01},{"price":21449,"amount":0.3741},{"price":22222,"amount":2},{"price":23000,"amount":1.6667},{"price":24010,"amount":0.1},{"price":24500,"amount":5},{"price":25000,"amount":1.7096},{"price":29000,"amount":1.6667},{"price":29412,"amount":0.1},{"price":29500,"amount":5},{"price":30000,"amount":0.1},{"price":31000,"amount":1.6667},{"price":34500,"amount":10},{"price":36030,"amount":0.1},{"price":37000,"amount":1.6667},{"price":39500,"amount":10},{"price":41000,"amount":1.6667},{"price":42424,"amount":1},{"price":43000,"amount":1.6667},{"price":44137,"amount":0.1},{"price":44900,"amount":10},{"price":47000,"amount":1.6667},{"price":49500,"amount":4},{"price":50000,"amount":0.2346},{"price":53000,"amount":1.6667},{"price":59000,"amount":1.6667},{"price":60000,"amount":0.1},{"price":61000,"amount":1.6667},{"price":67000,"amount":1.6667},{"price":71000,"amount":1.6667},{"price":77000,"amount":0.1},{"price":79000,"amount":1.6667},{"price":83000,"amount":1.6667},{"price":89000,"amount":1.6667},{"price":90000,"amount":0.1},{"price":97000,"amount":1.6667},{"price":101000,"amount":1.6667},{"price":103000,"amount":1.6667},{"price":107000,"amount":1.6667},{"price":109000,"amount":1.6667},{"price":113000,"amount":1.6667},{"price":127000,"amount":1.6667},{"price":131000,"amount":1.6667},{"price":137000,"amount":1.6667},{"price":139000,"amount":1.6667},{"price":149000,"amount":1.6667},{"price":498000,"amount":0.1981},{"price":999999,"amount":0.9848},{"price":1141683,"amount":0.8759},{"price":4000000,"amount":0.2461}]}},"trades":{"statusCode":200,"response":[{"id":"1592758700278796","info":{"date":1592758700,"tid":1592758700278796,"price":"7597.00","amount":"0.0054"},"timestamp":1592758700000,"datetime":"2020-06-21T16:58:20.000Z","symbol":"BTC/GBP","price":7597,"amount":0.0054},{"id":"1592758852230188","info":{"date":1592758852,"tid":1592758852230188,"price":"7586.00","amount":"0.0001"},"timestamp":1592758852000,"datetime":"2020-06-21T17:00:52.000Z","symbol":"BTC/GBP","price":7586,"amount":0.0001},{"id":"1592758852232234","info":{"date":1592758852,"tid":1592758852232234,"price":"7580.00","amount":"0.0040"},"timestamp":1592758852000,"datetime":"2020-06-21T17:00:52.000Z","symbol":"BTC/GBP","price":7580,"amount":0.004},{"id":"1592759006116104","info":{"date":1592759006,"tid":1592759006116104,"price":"7588.00","amount":"0.0039"},"timestamp":1592759006000,"datetime":"2020-06-21T17:03:26.000Z","symbol":"BTC/GBP","price":7588,"amount":0.0039},{"id":"1592759441903903","info":{"date":1592759441,"tid":1592759441903903,"price":"7574.00","amount":"0.0131"},"timestamp":1592759441000,"datetime":"2020-06-21T17:10:41.000Z","symbol":"BTC/GBP","price":7574,"amount":0.0131},{"id":"1592759464253162","info":{"date":1592759464,"tid":1592759464253162,"price":"7574.00","amount":"0.0005"},"timestamp":1592759464000,"datetime":"2020-06-21T17:11:04.000Z","symbol":"BTC/GBP","price":7574,"amount":0.0005},{"id":"1592759715944532","info":{"date":1592759715,"tid":1592759715944532,"price":"7589.00","amount":"0.0065"},"timestamp":1592759715000,"datetime":"2020-06-21T17:15:15.000Z","symbol":"BTC/GBP","price":7589,"amount":0.0065},{"id":"1592759824728679","info":{"date":1592759824,"tid":1592759824728679,"price":"7589.00","amount":"0.0080"},"timestamp":1592759824000,"datetime":"2020-06-21T17:17:04.000Z","symbol":"BTC/GBP","price":7589,"amount":0.008},{"id":"1592760201102783","info":{"date":1592760201,"tid":1592760201102783,"price":"7581.00","amount":"0.0012"},"timestamp":1592760201000,"datetime":"2020-06-21T17:23:21.000Z","symbol":"BTC/GBP","price":7581,"amount":0.0012},{"id":"1592760365061032","info":{"date":1592760365,"tid":1592760365061032,"price":"7582.00","amount":"0.0505"},"timestamp":1592760365000,"datetime":"2020-06-21T17:26:05.000Z","symbol":"BTC/GBP","price":7582,"amount":0.0505},{"id":"1592760852850268","info":{"date":1592760852,"tid":1592760852850268,"price":"7585.00","amount":"0.0222"},"timestamp":1592760852000,"datetime":"2020-06-21T17:34:12.000Z","symbol":"BTC/GBP","price":7585,"amount":0.0222},{"id":"1592761024807094","info":{"date":1592761024,"tid":1592761024807094,"price":"7584.00","amount":"0.0072"},"timestamp":1592761024000,"datetime":"2020-06-21T17:37:04.000Z","symbol":"BTC/GBP","price":7584,"amount":0.0072},{"id":"1592761392056331","info":{"date":1592761392,"tid":1592761392056331,"price":"7583.00","amount":"0.0072"},"timestamp":1592761392000,"datetime":"2020-06-21T17:43:12.000Z","symbol":"BTC/GBP","price":7583,"amount":0.0072},{"id":"1592761413440048","info":{"date":1592761413,"tid":1592761413440048,"price":"7577.00","amount":"0.0015"},"timestamp":1592761413000,"datetime":"2020-06-21T17:43:33.000Z","symbol":"BTC/GBP","price":7577,"amount":0.0015},{"id":"1592761413441470","info":{"date":1592761413,"tid":1592761413441470,"price":"7575.00","amount":"0.0093"},"timestamp":1592761413000,"datetime":"2020-06-21T17:43:33.000Z","symbol":"BTC/GBP","price":7575,"amount":0.0093},{"id":"1592761572067403","info":{"date":1592761572,"tid":1592761572067403,"price":"7581.00","amount":"0.0090"},"timestamp":1592761572000,"datetime":"2020-06-21T17:46:12.000Z","symbol":"BTC/GBP","price":7581,"amount":0.009},{"id":"1592761819901007","info":{"date":1592761819,"tid":1592761819901007,"price":"7575.00","amount":"0.0022"},"timestamp":1592761819000,"datetime":"2020-06-21T17:50:19.000Z","symbol":"BTC/GBP","price":7575,"amount":0.0022},{"id":"1592761841527384","info":{"date":1592761841,"tid":1592761841527384,"price":"7577.00","amount":"0.0039"},"timestamp":1592761841000,"datetime":"2020-06-21T17:50:41.000Z","symbol":"BTC/GBP","price":7577,"amount":0.0039},{"id":"1592761966552100","info":{"date":1592761966,"tid":1592761966552100,"price":"7574.00","amount":"0.1069"},"timestamp":1592761966000,"datetime":"2020-06-21T17:52:46.000Z","symbol":"BTC/GBP","price":7574,"amount":0.1069},{"id":"1592762072085216","info":{"date":1592762072,"tid":1592762072085216,"price":"7573.00","amount":"0.0717"},"timestamp":1592762072000,"datetime":"2020-06-21T17:54:32.000Z","symbol":"BTC/GBP","price":7573,"amount":0.0717},{"id":"1592762072087133","info":{"date":1592762072,"tid":1592762072087133,"price":"7573.00","amount":"0.0080"},"timestamp":1592762072000,"datetime":"2020-06-21T17:54:32.000Z","symbol":"BTC/GBP","price":7573,"amount":0.008}]}}