{"connect":{"statusCode":200,"response":{"id":"","name":"CoinEx","private":false,"enableRateLimit":true,"countries":["CN"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/38046312-0b450aac-32c8-11e8-99ab-bc6b136b6cc7.jpg","api":"https://api.coinex.com","www":"https://www.coinex.com","doc":"https://github.com/coinexcom/coinex_exchange_api/wiki","fees":"https://www.coinex.com/fees","referral":"https://www.coinex.com/register?refer_code=yw5fz"}}},"markets":{"statusCode":200,"response":[{"id":"ONTUSDT","symbol":"ONT/USDT","base":"ONT","quote":"USDT","info":{"name":"ONTUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"ONT","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"KNCUSDT","symbol":"KNC/USDT","base":"KNC","quote":"USDT","info":{"name":"KNCUSDT","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"KNC","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"GRINBTC","symbol":"GRIN/BTC","base":"GRIN","quote":"BTC","info":{"name":"GRINBTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"GRIN","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GNTBTC","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"name":"GNTBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"GNT","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ATOMUSDT","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"name":"ATOMUSDT","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"ATOM","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"SEROUSDT","symbol":"SERO/USDT","base":"SERO","quote":"USDT","info":{"name":"SEROUSDT","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"SERO","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"ENGBTC","symbol":"ENG/BTC","base":"ENG","quote":"BTC","info":{"name":"ENGBTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":9,"trading_name":"ENG","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-9},"cost":{}},"precision":{"amount":8,"price":9}},{"id":"BNTUSDT","symbol":"BNT/USDT","base":"BNT","quote":"USDT","info":{"name":"BNTUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"BNT","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"BTCUSDC","symbol":"BTC/USDC","base":"BTC","quote":"USDC","info":{"name":"BTCUSDC","min_amount":"0.001","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDC","pricing_decimal":2,"trading_name":"BTC","trading_decimal":8},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"QTUMBTC","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"name":"QTUMBTC","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"QTUM","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETHBCH","symbol":"ETH/BCH","base":"ETH","quote":"BCH","info":{"name":"ETHBCH","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"ETH","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OMGUSDT","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"name":"OMGUSDT","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"OMG","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"AEBTC","symbol":"AE/BTC","base":"AE","quote":"BTC","info":{"name":"AEBTC","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"AE","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WINGSBTC","symbol":"WINGS/BTC","base":"WINGS","quote":"BTC","info":{"name":"WINGSBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"WINGS","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTMUSDT","symbol":"BTM/USDT","base":"BTM","quote":"USDT","info":{"name":"BTMUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"BTM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"ETHBTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"name":"ETHBTC","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ETH","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EMCBTC","symbol":"EMC/BTC","base":"EMC","quote":"BTC","info":{"name":"EMCBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":9,"trading_name":"EMC","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-9},"cost":{}},"precision":{"amount":8,"price":9}},{"id":"EOSCUSDT","symbol":"EOSC/USDT","base":"EOSC","quote":"USDT","info":{"name":"EOSCUSDT","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"EOSC","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"PGNBTC","symbol":"PGN/BTC","base":"PGN","quote":"BTC","info":{"name":"PGNBTC","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"PGN","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"DCRBCH","symbol":"DCR/BCH","base":"DCR","quote":"BCH","info":{"name":"DCRBCH","min_amount":"0.1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"DCR","trading_decimal":8},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LOOMUSDT","symbol":"LOOM/USDT","base":"LOOM","quote":"USDT","info":{"name":"LOOMUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"LOOM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"OLTBTC","symbol":"OLT/BTC","base":"OLT","quote":"BTC","info":{"name":"OLTBTC","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"OLT","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"SNXBTC","symbol":"SNX/BTC","base":"SNX","quote":"BTC","info":{"name":"SNXBTC","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"SNX","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GRINUSDT","symbol":"GRIN/USDT","base":"GRIN","quote":"USDT","info":{"name":"GRINUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"GRIN","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"NEOBTC","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"name":"NEOBTC","min_amount":"0.1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"NEO","trading_decimal":8},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ICXBCH","symbol":"ICX/BCH","base":"ICX","quote":"BCH","info":{"name":"ICXBCH","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"ICX","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BATUSDT","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"name":"BATUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"BAT","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"ETCBCH","symbol":"ETC/BCH","base":"ETC","quote":"BCH","info":{"name":"ETCBCH","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"ETC","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MATICBTC","symbol":"MATIC/BTC","base":"MATIC","quote":"BTC","info":{"name":"MATICBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"MATIC","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"KMDBCH","symbol":"KMD/BCH","base":"KMD","quote":"BCH","info":{"name":"KMDBCH","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"KMD","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GNTUSDT","symbol":"GNT/USDT","base":"GNT","quote":"USDT","info":{"name":"GNTUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"GNT","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"NMCUSDT","symbol":"NMC/USDT","base":"NMC","quote":"USDT","info":{"name":"NMCUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"NMC","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"XZCBCH","symbol":"XZC/BCH","base":"XZC","quote":"BCH","info":{"name":"XZCBCH","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"XZC","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DASHUSDT","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"name":"DASHUSDT","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":2,"trading_name":"DASH","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"BEAMUSDT","symbol":"BEAM/USDT","base":"BEAM","quote":"USDT","info":{"name":"BEAMUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"BEAM","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"IOTABCH","symbol":"IOTA/BCH","base":"IOTA","quote":"BCH","info":{"name":"IOTABCH","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"IOTA","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MKRUSDT","symbol":"MKR/USDT","base":"MKR","quote":"USDT","info":{"name":"MKRUSDT","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":2,"trading_name":"MKR","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"OXTBTC","symbol":"OXT/BTC","base":"OXT","quote":"BTC","info":{"name":"OXTBTC","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"OXT","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTTBCH","symbol":"BTT/BCH","base":"BTT","quote":"BCH","info":{"name":"BTTBCH","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":10,"trading_name":"BTT","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"VETBTC","symbol":"VET/BTC","base":"VET","quote":"BTC","info":{"name":"VETBTC","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"VET","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"ZENUSDT","symbol":"ZEN/USDT","base":"ZEN","quote":"USDT","info":{"name":"ZENUSDT","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"ZEN","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"KSMUSDT","symbol":"KSM/USDT","base":"KSM","quote":"USDT","info":{"name":"KSMUSDT","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"KSM","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"BTCTUSD","symbol":"BTC/TUSD","base":"BTC","quote":"TUSD","info":{"name":"BTCTUSD","min_amount":"0.001","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"TUSD","pricing_decimal":2,"trading_name":"BTC","trading_decimal":8},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"HTBTC","symbol":"HT/BTC","base":"HT","quote":"BTC","info":{"name":"HTBTC","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"HT","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XTZUSDT","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"name":"XTZUSDT","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"XTZ","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"AYABTC","symbol":"AYA/BTC","base":"AYA","quote":"BTC","info":{"name":"AYABTC","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"AYA","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"LINKUSDT","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"name":"LINKUSDT","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"LINK","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"ALGOBCH","symbol":"ALGO/BCH","base":"ALGO","quote":"BCH","info":{"name":"ALGOBCH","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"ALGO","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LINKETH","symbol":"LINK/ETH","base":"LINK","quote":"ETH","info":{"name":"LINKETH","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"LINK","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCNUSDT","symbol":"BCN/USDT","base":"BCN","quote":"USDT","info":{"name":"BCNUSDT","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"BCN","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"HOTUSDT","symbol":"HOT/USDT","base":"HOT","quote":"USDT","info":{"name":"HOTUSDT","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":8,"trading_name":"HOT","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CNNBTC","symbol":"CNN/BTC","base":"CNN","quote":"BTC","info":{"name":"CNNBTC","min_amount":"50000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"CNN","trading_decimal":8},"limits":{"amount":{"min":50000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"TUSDUSDT","symbol":"TUSD/USDT","base":"TUSD","quote":"USDT","info":{"name":"TUSDUSDT","min_amount":"1","maker_fee_rate":"0.0001","taker_fee_rate":"0.0001","pricing_name":"USDT","pricing_decimal":4,"trading_name":"TUSD","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"LTCUSDT","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"name":"LTCUSDT","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":2,"trading_name":"LTC","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"LSKBCH","symbol":"LSK/BCH","base":"LSK","quote":"BCH","info":{"name":"LSKBCH","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"LSK","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTMBCH","symbol":"BTM/BCH","base":"BTM","quote":"BCH","info":{"name":"BTMBCH","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"BTM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OMGBCH","symbol":"OMG/BCH","base":"OMG","quote":"BCH","info":{"name":"OMGBCH","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"OMG","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"REPUSDT","symbol":"REP/USDT","base":"REP","quote":"USDT","info":{"name":"REPUSDT","min_amount":"0.1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"REP","trading_decimal":8},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"ENJBTC","symbol":"ENJ/BTC","base":"ENJ","quote":"BTC","info":{"name":"ENJBTC","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ENJ","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZILBTC","symbol":"ZIL/BTC","base":"ZIL","quote":"BTC","info":{"name":"ZILBTC","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"ZIL","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"BTTBTC","symbol":"BTT/BTC","base":"BTT","quote":"BTC","info":{"name":"BTTBTC","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"BTT","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"XRPUSDT","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"name":"XRPUSDT","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"XRP","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"NPXSBTC","symbol":"NPXS/BTC","base":"NPXS","quote":"BTC","info":{"name":"NPXSBTC","min_amount":"10000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"NPXS","trading_decimal":8},"limits":{"amount":{"min":10000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"VSYSUSDT","symbol":"VSYS/USDT","base":"VSYS","quote":"USDT","info":{"name":"VSYSUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"VSYS","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"ZECBCH","symbol":"ZEC/BCH","base":"ZEC","quote":"BCH","info":{"name":"ZECBCH","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"ZEC","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCNBTC","symbol":"BCN/BTC","base":"BCN","quote":"BTC","info":{"name":"BCNBTC","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"BCN","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"HOTBTC","symbol":"HOT/BTC","base":"HOT","quote":"BTC","info":{"name":"HOTBTC","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"HOT","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"BNBBTC","symbol":"BNB/BTC","base":"BNB","quote":"BTC","info":{"name":"BNBBTC","min_amount":"0.1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":7,"trading_name":"BNB","trading_decimal":8},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{}},"precision":{"amount":8,"price":7}},{"id":"HBARUSDT","symbol":"HBAR/USDT","base":"HBAR","quote":"USDT","info":{"name":"HBARUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"HBAR","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"LSKUSDT","symbol":"LSK/USDT","base":"LSK","quote":"USDT","info":{"name":"LSKUSDT","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"LSK","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"BCHTUSD","symbol":"BCH/TUSD","base":"BCH","quote":"TUSD","info":{"name":"BCHTUSD","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"TUSD","pricing_decimal":2,"trading_name":"BCH","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"ALGOUSDT","symbol":"ALGO/USDT","base":"ALGO","quote":"USDT","info":{"name":"ALGOUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"ALGO","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"QTUMBCH","symbol":"QTUM/BCH","base":"QTUM","quote":"BCH","info":{"name":"QTUMBCH","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"QTUM","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GNTETH","symbol":"GNT/ETH","base":"GNT","quote":"ETH","info":{"name":"GNTETH","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"GNT","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETHTUSD","symbol":"ETH/TUSD","base":"ETH","quote":"TUSD","info":{"name":"ETHTUSD","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"TUSD","pricing_decimal":2,"trading_name":"ETH","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"ADABTC","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"name":"ADABTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ADA","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IOTAUSDT","symbol":"IOTA/USDT","base":"IOTA","quote":"USDT","info":{"name":"IOTAUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"IOTA","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"BCHPAX","symbol":"BCH/PAX","base":"BCH","quote":"PAX","info":{"name":"BCHPAX","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"PAX","pricing_decimal":2,"trading_name":"BCH","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"ONTBTC","symbol":"ONT/BTC","base":"ONT","quote":"BTC","info":{"name":"ONTBTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ONT","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CODYETH","symbol":"CODY/ETH","base":"CODY","quote":"ETH","info":{"name":"CODYETH","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"CODY","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CMTUSDT","symbol":"CMT/USDT","base":"CMT","quote":"USDT","info":{"name":"CMTUSDT","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"CMT","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"NANOBCH","symbol":"NANO/BCH","base":"NANO","quote":"BCH","info":{"name":"NANOBCH","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"NANO","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZRXBCH","symbol":"ZRX/BCH","base":"ZRX","quote":"BCH","info":{"name":"ZRXBCH","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"ZRX","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HYDROETH","symbol":"HYDRO/ETH","base":"HYDRO","quote":"ETH","info":{"name":"HYDROETH","min_amount":"10000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"HYDRO","trading_decimal":8},"limits":{"amount":{"min":10000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZECUSDT","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"name":"ZECUSDT","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":2,"trading_name":"ZEC","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"VSYSBTC","symbol":"VSYS/BTC","base":"VSYS","quote":"BTC","info":{"name":"VSYSBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"VSYS","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ADABCH","symbol":"ADA/BCH","base":"ADA","quote":"BCH","info":{"name":"ADABCH","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"ADA","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRXETH","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"name":"TRXETH","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"TRX","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CETBTC","symbol":"CET/BTC","base":"CET","quote":"BTC","info":{"name":"CETBTC","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"CET","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"DOGEBTC","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"name":"DOGEBTC","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"DOGE","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"BATETH","symbol":"BAT/ETH","base":"BAT","quote":"ETH","info":{"name":"BATETH","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"BAT","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FTTBTC","symbol":"FTT/BTC","base":"FTT","quote":"BTC","info":{"name":"FTTBTC","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"FTT","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETHUSDC","symbol":"ETH/USDC","base":"ETH","quote":"USDC","info":{"name":"ETHUSDC","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDC","pricing_decimal":2,"trading_name":"ETH","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"NEOUSDT","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"name":"NEOUSDT","min_amount":"0.1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"NEO","trading_decimal":8},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"HBARBTC","symbol":"HBAR/BTC","base":"HBAR","quote":"BTC","info":{"name":"HBARBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"HBAR","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"SNXUSDT","symbol":"SNX/USDT","base":"SNX","quote":"USDT","info":{"name":"SNXUSDT","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"SNX","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"BSVBCH","symbol":"BSV/BCH","base":"BSV","quote":"BCH","info":{"name":"BSVBCH","min_amount":"0.01","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"BSV","trading_decimal":8},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HCBCH","symbol":"HC/BCH","base":"HC","quote":"BCH","info":{"name":"HCBCH","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"HC","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BSVBTC","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"name":"BSVBTC","min_amount":"0.01","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"BSV","trading_decimal":8},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HCBTC","symbol":"HC/BTC","base":"HC","quote":"BTC","info":{"name":"HCBTC","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"HC","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AEUSDT","symbol":"AE/USDT","base":"AE","quote":"USDT","info":{"name":"AEUSDT","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"AE","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"BTUBTC","symbol":"BTU/BTC","base":"BTU","quote":"BTC","info":{"name":"BTUBTC","min_amount":"10000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"BTU","trading_decimal":8},"limits":{"amount":{"min":10000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"STORJBTC","symbol":"STORJ/BTC","base":"STORJ","quote":"BTC","info":{"name":"STORJBTC","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":9,"trading_name":"STORJ","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{}},"precision":{"amount":8,"price":9}},{"id":"IOSTUSDT","symbol":"IOST/USDT","base":"IOST","quote":"USDT","info":{"name":"IOSTUSDT","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":8,"trading_name":"IOST","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SAICET","symbol":"SAI/CET","base":"SAI","quote":"CET","info":{"name":"SAICET","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"CET","pricing_decimal":4,"trading_name":"SAI","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"CHZUSDT","symbol":"CHZ/USDT","base":"CHZ","quote":"USDT","info":{"name":"CHZUSDT","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"CHZ","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"XMRBCH","symbol":"XMR/BCH","base":"XMR","quote":"BCH","info":{"name":"XMRBCH","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"XMR","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DEROUSDT","symbol":"DERO/USDT","base":"DERO","quote":"USDT","info":{"name":"DEROUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"DERO","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"FCHUSDT","symbol":"FCH/USDT","base":"FCH","quote":"USDT","info":{"name":"FCHUSDT","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"FCH","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"CETUSDT","symbol":"CET/USDT","base":"CET","quote":"USDT","info":{"name":"CETUSDT","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"CET","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"BEAMBTC","symbol":"BEAM/BTC","base":"BEAM","quote":"BTC","info":{"name":"BEAMBTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"BEAM","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LENDBTC","symbol":"LEND/BTC","base":"LEND","quote":"BTC","info":{"name":"LENDBTC","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"LEND","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"ETCBTC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"name":"ETCBTC","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ETC","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DOGEUSDT","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"name":"DOGEUSDT","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":8,"trading_name":"DOGE","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ALGOBTC","symbol":"ALGO/BTC","base":"ALGO","quote":"BTC","info":{"name":"ALGOBTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ALGO","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EOSETH","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"name":"EOSETH","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"EOS","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CKBBTC","symbol":"CKB/BTC","base":"CKB","quote":"BTC","info":{"name":"CKBBTC","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"CKB","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"LINKBCH","symbol":"LINK/BCH","base":"LINK","quote":"BCH","info":{"name":"LINKBCH","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"LINK","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XTZBCH","symbol":"XTZ/BCH","base":"XTZ","quote":"BCH","info":{"name":"XTZBCH","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"XTZ","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SPICECET","symbol":"SPICE/CET","base":"SPICE","quote":"CET","info":{"name":"SPICECET","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"CET","pricing_decimal":8,"trading_name":"SPICE","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XVGBTC","symbol":"XVG/BTC","base":"XVG","quote":"BTC","info":{"name":"XVGBTC","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"XVG","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"ADAUSDT","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"name":"ADAUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"ADA","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"SPOKUSDT","symbol":"SPOK/USDT","base":"SPOK","quote":"USDT","info":{"name":"SPOKUSDT","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"SPOK","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"MKRBTC","symbol":"MKR/BTC","base":"MKR","quote":"BTC","info":{"name":"MKRBTC","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"MKR","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BATBCH","symbol":"BAT/BCH","base":"BAT","quote":"BCH","info":{"name":"BATBCH","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"BAT","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RVNBCH","symbol":"RVN/BCH","base":"RVN","quote":"BCH","info":{"name":"RVNBCH","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"RVN","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SYSBCH","symbol":"SYS/BCH","base":"SYS","quote":"BCH","info":{"name":"SYSBCH","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"SYS","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HYDROBTC","symbol":"HYDRO/BTC","base":"HYDRO","quote":"BTC","info":{"name":"HYDROBTC","min_amount":"10000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"HYDRO","trading_decimal":8},"limits":{"amount":{"min":10000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"USDHUSDT","symbol":"USDH/USDT","base":"USDH","quote":"USDT","info":{"name":"USDHUSDT","min_amount":"1","maker_fee_rate":"0.0001","taker_fee_rate":"0.0001","pricing_name":"USDT","pricing_decimal":4,"trading_name":"USDH","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"CETUSDC","symbol":"CET/USDC","base":"CET","quote":"USDC","info":{"name":"CETUSDC","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDC","pricing_decimal":6,"trading_name":"CET","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"PGNUSDT","symbol":"PGN/USDT","base":"PGN","quote":"USDT","info":{"name":"PGNUSDT","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":8,"trading_name":"PGN","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LCUSDT","symbol":"LC/USDT","base":"LC","quote":"USDT","info":{"name":"LCUSDT","min_amount":"50000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"LC","trading_decimal":8},"limits":{"amount":{"min":50000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"ETHPAX","symbol":"ETH/PAX","base":"ETH","quote":"PAX","info":{"name":"ETHPAX","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"PAX","pricing_decimal":2,"trading_name":"ETH","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"EOSBTC","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"name":"EOSBTC","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"EOS","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"MANABTC","symbol":"MANA/BTC","base":"MANA","quote":"BTC","info":{"name":"MANABTC","min_amount":"50","maker_fee_rate":"0.001","taker_fee_rate":"0.001","pricing_name":"BTC","pricing_decimal":10,"trading_name":"MANA","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"VETBCH","symbol":"VET/BCH","base":"VET","quote":"BCH","info":{"name":"VETBCH","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"VET","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OKBBTC","symbol":"OKB/BTC","base":"OKB","quote":"BTC","info":{"name":"OKBBTC","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"OKB","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BATBTC","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"name":"BATBTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"BAT","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LOOMBTC","symbol":"LOOM/BTC","base":"LOOM","quote":"BTC","info":{"name":"LOOMBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"LOOM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTCUSDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"name":"BTCUSDT","min_amount":"0.001","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":2,"trading_name":"BTC","trading_decimal":8},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"XEMUSDT","symbol":"XEM/USDT","base":"XEM","quote":"USDT","info":{"name":"XEMUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"XEM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"KDAUSDT","symbol":"KDA/USDT","base":"KDA","quote":"USDT","info":{"name":"KDAUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"KDA","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"ANTUSDT","symbol":"ANT/USDT","base":"ANT","quote":"USDT","info":{"name":"ANTUSDT","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"ANT","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"LOOMETH","symbol":"LOOM/ETH","base":"LOOM","quote":"ETH","info":{"name":"LOOMETH","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"LOOM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ONGBTC","symbol":"ONG/BTC","base":"ONG","quote":"BTC","info":{"name":"ONGBTC","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ONG","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RVNBTC","symbol":"RVN/BTC","base":"RVN","quote":"BTC","info":{"name":"RVNBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"RVN","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETHUSDT","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"name":"ETHUSDT","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":2,"trading_name":"ETH","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"EMCUSDT","symbol":"EMC/USDT","base":"EMC","quote":"USDT","info":{"name":"EMCUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"EMC","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"MATICUSDT","symbol":"MATIC/USDT","base":"MATIC","quote":"USDT","info":{"name":"MATICUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"MATIC","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"DOGEBCH","symbol":"DOGE/BCH","base":"DOGE","quote":"BCH","info":{"name":"DOGEBCH","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"DOGE","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRXBCH","symbol":"TRX/BCH","base":"TRX","quote":"BCH","info":{"name":"TRXBCH","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"TRX","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"FCHBCH","symbol":"FCH/BCH","base":"FCH","quote":"BCH","info":{"name":"FCHBCH","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"FCH","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGBBTC","symbol":"DGB/BTC","base":"DGB","quote":"BTC","info":{"name":"DGBBTC","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"DGB","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"NRGBTC","symbol":"NRG/BTC","base":"NRG","quote":"BTC","info":{"name":"NRGBTC","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"NRG","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZERUSDT","symbol":"ZER/USDT","base":"ZER","quote":"USDT","info":{"name":"ZERUSDT","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"ZER","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"DEROBCH","symbol":"DERO/BCH","base":"DERO","quote":"BCH","info":{"name":"DEROBCH","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"DERO","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LTCUSDC","symbol":"LTC/USDC","base":"LTC","quote":"USDC","info":{"name":"LTCUSDC","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDC","pricing_decimal":2,"trading_name":"LTC","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"NNBCET","symbol":"NNB/CET","base":"NNB","quote":"CET","info":{"name":"NNBCET","min_amount":"1000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"CET","pricing_decimal":6,"trading_name":"NNB","trading_decimal":8},"limits":{"amount":{"min":1000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"SNTUSDT","symbol":"SNT/USDT","base":"SNT","quote":"USDT","info":{"name":"SNTUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"SNT","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"ACMUSDT","symbol":"ACM/USDT","base":"ACM","quote":"USDT","info":{"name":"ACMUSDT","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"ACM","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"TRXUSDT","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"name":"TRXUSDT","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"TRX","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"NPXSUSDT","symbol":"NPXS/USDT","base":"NPXS","quote":"USDT","info":{"name":"NPXSUSDT","min_amount":"10000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":8,"trading_name":"NPXS","trading_decimal":8},"limits":{"amount":{"min":10000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OKBUSDT","symbol":"OKB/USDT","base":"OKB","quote":"USDT","info":{"name":"OKBUSDT","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"OKB","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"SPOKBTC","symbol":"SPOK/BTC","base":"SPOK","quote":"BTC","info":{"name":"SPOKBTC","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"SPOK","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"IOSTBCH","symbol":"IOST/BCH","base":"IOST","quote":"BCH","info":{"name":"IOSTBCH","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"IOST","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XZCUSDT","symbol":"XZC/USDT","base":"XZC","quote":"USDT","info":{"name":"XZCUSDT","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"XZC","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"SUMOBTC","symbol":"SUMO/BTC","base":"SUMO","quote":"BTC","info":{"name":"SUMOBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"SUMO","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XLMBCH","symbol":"XLM/BCH","base":"XLM","quote":"BCH","info":{"name":"XLMBCH","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"XLM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KMDBTC","symbol":"KMD/BTC","base":"KMD","quote":"BTC","info":{"name":"KMDBTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"KMD","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTUBCH","symbol":"BTU/BCH","base":"BTU","quote":"BCH","info":{"name":"BTUBCH","min_amount":"10000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"BTU","trading_decimal":8},"limits":{"amount":{"min":10000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BSVUSDC","symbol":"BSV/USDC","base":"BSV","quote":"USDC","info":{"name":"BSVUSDC","min_amount":"0.01","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDC","pricing_decimal":4,"trading_name":"BSV","trading_decimal":8},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"LTCBTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"name":"LTCBTC","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"LTC","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"QTUMUSDT","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"name":"QTUMUSDT","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"QTUM","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"SPICEBCH","symbol":"SPICE/BCH","base":"SPICE","quote":"BCH","info":{"name":"SPICEBCH","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":10,"trading_name":"SPICE","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"NNBBTC","symbol":"NNB/BTC","base":"NNB","quote":"BTC","info":{"name":"NNBBTC","min_amount":"1000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"NNB","trading_decimal":8},"limits":{"amount":{"min":1000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"WAVESUSDT","symbol":"WAVES/USDT","base":"WAVES","quote":"USDT","info":{"name":"WAVESUSDT","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"WAVES","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"SEROBTC","symbol":"SERO/BTC","base":"SERO","quote":"BTC","info":{"name":"SEROBTC","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":9,"trading_name":"SERO","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{}},"precision":{"amount":8,"price":9}},{"id":"AYAUSDT","symbol":"AYA/USDT","base":"AYA","quote":"USDT","info":{"name":"AYAUSDT","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"AYA","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"LTCBCH","symbol":"LTC/BCH","base":"LTC","quote":"BCH","info":{"name":"LTCBCH","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"LTC","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KDABTC","symbol":"KDA/BTC","base":"KDA","quote":"BTC","info":{"name":"KDABTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"KDA","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XEMBTC","symbol":"XEM/BTC","base":"XEM","quote":"BTC","info":{"name":"XEMBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"XEM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ELABCH","symbol":"ELA/BCH","base":"ELA","quote":"BCH","info":{"name":"ELABCH","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"ELA","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARDRBCH","symbol":"ARDR/BCH","base":"ARDR","quote":"BCH","info":{"name":"ARDRBCH","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"ARDR","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WAVESBCH","symbol":"WAVES/BCH","base":"WAVES","quote":"BCH","info":{"name":"WAVESBCH","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"WAVES","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCHUSDC","symbol":"BCH/USDC","base":"BCH","quote":"USDC","info":{"name":"BCHUSDC","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDC","pricing_decimal":2,"trading_name":"BCH","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"DGTXBTC","symbol":"DGTX/BTC","base":"DGTX","quote":"BTC","info":{"name":"DGTXBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"DGTX","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ULTBTC","symbol":"ULT/BTC","base":"ULT","quote":"BTC","info":{"name":"ULTBTC","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"ULT","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"ICXUSDT","symbol":"ICX/USDT","base":"ICX","quote":"USDT","info":{"name":"ICXUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"ICX","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"DCRBTC","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"name":"DCRBTC","min_amount":"0.1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"DCR","trading_decimal":8},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VSYSBCH","symbol":"VSYS/BCH","base":"VSYS","quote":"BCH","info":{"name":"VSYSBCH","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"VSYS","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BKKUSDT","symbol":"BKK/USDT","base":"BKK","quote":"USDT","info":{"name":"BKKUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"BKK","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"FTTUSDT","symbol":"FTT/USDT","base":"FTT","quote":"USDT","info":{"name":"FTTUSDT","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"FTT","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"ICXBTC","symbol":"ICX/BTC","base":"ICX","quote":"BTC","info":{"name":"ICXBTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ICX","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XRPBCH","symbol":"XRP/BCH","base":"XRP","quote":"BCH","info":{"name":"XRPBCH","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"XRP","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZRXUSDT","symbol":"ZRX/USDT","base":"ZRX","quote":"USDT","info":{"name":"ZRXUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"ZRX","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"NANOUSDT","symbol":"NANO/USDT","base":"NANO","quote":"USDT","info":{"name":"NANOUSDT","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"NANO","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"HNSBTC","symbol":"HNS/BTC","base":"HNS","quote":"BTC","info":{"name":"HNSBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":9,"trading_name":"HNS","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-9},"cost":{}},"precision":{"amount":8,"price":9}},{"id":"GRINBCH","symbol":"GRIN/BCH","base":"GRIN","quote":"BCH","info":{"name":"GRINBCH","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"GRIN","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZERBTC","symbol":"ZER/BTC","base":"ZER","quote":"BTC","info":{"name":"ZERBTC","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":9,"trading_name":"ZER","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-9},"cost":{}},"precision":{"amount":8,"price":9}},{"id":"ONTBCH","symbol":"ONT/BCH","base":"ONT","quote":"BCH","info":{"name":"ONTBCH","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"ONT","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTMETH","symbol":"BTM/ETH","base":"BTM","quote":"ETH","info":{"name":"BTMETH","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"BTM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OMGETH","symbol":"OMG/ETH","base":"OMG","quote":"ETH","info":{"name":"OMGETH","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"OMG","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTTUSDT","symbol":"BTT/USDT","base":"BTT","quote":"USDT","info":{"name":"BTTUSDT","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":8,"trading_name":"BTT","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZILETH","symbol":"ZIL/ETH","base":"ZIL","quote":"ETH","info":{"name":"ZILETH","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"ZIL","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SIPCUSDT","symbol":"SIPC/USDT","base":"SIPC","quote":"USDT","info":{"name":"SIPCUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"SIPC","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"FCHBTC","symbol":"FCH/BTC","base":"FCH","quote":"BTC","info":{"name":"FCHBTC","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"FCH","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DASHBCH","symbol":"DASH/BCH","base":"DASH","quote":"BCH","info":{"name":"DASHBCH","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"DASH","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DCRUSDT","symbol":"DCR/USDT","base":"DCR","quote":"USDT","info":{"name":"DCRUSDT","min_amount":"0.1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":2,"trading_name":"DCR","trading_decimal":8},"limits":{"amount":{"min":0.1},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"USDCUSDT","symbol":"USDC/USDT","base":"USDC","quote":"USDT","info":{"name":"USDCUSDT","min_amount":"1","maker_fee_rate":"0.0001","taker_fee_rate":"0.0001","pricing_name":"USDT","pricing_decimal":4,"trading_name":"USDC","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"XMRBTC","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"name":"XMRBTC","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"XMR","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LSKBTC","symbol":"LSK/BTC","base":"LSK","quote":"BTC","info":{"name":"LSKBTC","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"LSK","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LENDUSDT","symbol":"LEND/USDT","base":"LEND","quote":"USDT","info":{"name":"LENDUSDT","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"LEND","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"BTMBTC","symbol":"BTM/BTC","base":"BTM","quote":"BTC","info":{"name":"BTMBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"BTM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"OMGBTC","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"name":"OMGBTC","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"OMG","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BNBUSDT","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":{"name":"BNBUSDT","min_amount":"0.1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"BNB","trading_decimal":8},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"NNBBCH","symbol":"NNB/BCH","base":"NNB","quote":"BCH","info":{"name":"NNBBCH","min_amount":"1000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"NNB","trading_decimal":8},"limits":{"amount":{"min":1000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BCHUSDT","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"name":"BCHUSDT","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":2,"trading_name":"BCH","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"CHZBTC","symbol":"CHZ/BTC","base":"CHZ","quote":"BTC","info":{"name":"CHZBTC","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"CHZ","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"ZILUSDT","symbol":"ZIL/USDT","base":"ZIL","quote":"USDT","info":{"name":"ZILUSDT","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":8,"trading_name":"ZIL","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LAMBBTC","symbol":"LAMB/BTC","base":"LAMB","quote":"BTC","info":{"name":"LAMBBTC","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"LAMB","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ENJUSDT","symbol":"ENJ/USDT","base":"ENJ","quote":"USDT","info":{"name":"ENJUSDT","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"ENJ","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"REPBTC","symbol":"REP/BTC","base":"REP","quote":"BTC","info":{"name":"REPBTC","min_amount":"0.1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":7,"trading_name":"REP","trading_decimal":8},"limits":{"amount":{"min":0.1},"price":{"min":1e-7},"cost":{}},"precision":{"amount":8,"price":7}},{"id":"DASHBTC","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"name":"DASHBTC","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"DASH","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NMCBTC","symbol":"NMC/BTC","base":"NMC","quote":"BTC","info":{"name":"NMCBTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"NMC","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LAMBETH","symbol":"LAMB/ETH","base":"LAMB","quote":"ETH","info":{"name":"LAMBETH","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"LAMB","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BSVUSDT","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"name":"BSVUSDT","min_amount":"0.01","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"BSV","trading_decimal":8},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"HCUSDT","symbol":"HC/USDT","base":"HC","quote":"USDT","info":{"name":"HCUSDT","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"HC","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"ETCUSDT","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"name":"ETCUSDT","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"ETC","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"SCUSDT","symbol":"SC/USDT","base":"SC","quote":"USDT","info":{"name":"SCUSDT","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":8,"trading_name":"SC","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LINKBTC","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"name":"LINKBTC","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"LINK","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XTZBTC","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"name":"XTZBTC","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"XTZ","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"IOTABTC","symbol":"IOTA/BTC","base":"IOTA","quote":"BTC","info":{"name":"IOTABTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"IOTA","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HTUSDT","symbol":"HT/USDT","base":"HT","quote":"USDT","info":{"name":"HTUSDT","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"HT","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"STORJUSDT","symbol":"STORJ/USDT","base":"STORJ","quote":"USDT","info":{"name":"STORJUSDT","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"STORJ","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"ARDRBTC","symbol":"ARDR/BTC","base":"ARDR","quote":"BTC","info":{"name":"ARDRBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ARDR","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LBCBTC","symbol":"LBC/BTC","base":"LBC","quote":"BTC","info":{"name":"LBCBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"LBC","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"DEROBTC","symbol":"DERO/BTC","base":"DERO","quote":"BTC","info":{"name":"DEROBTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"DERO","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KANBTC","symbol":"KAN/BTC","base":"KAN","quote":"BTC","info":{"name":"KANBTC","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"KAN","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"ARRRBTC","symbol":"ARRR/BTC","base":"ARRR","quote":"BTC","info":{"name":"ARRRBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"ARRR","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"XVGBCH","symbol":"XVG/BCH","base":"XVG","quote":"BCH","info":{"name":"XVGBCH","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"XVG","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NEOBCH","symbol":"NEO/BCH","base":"NEO","quote":"BCH","info":{"name":"NEOBCH","min_amount":"0.1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"NEO","trading_decimal":8},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XZCBTC","symbol":"XZC/BTC","base":"XZC","quote":"BTC","info":{"name":"XZCBTC","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"XZC","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CKBUSDT","symbol":"CKB/USDT","base":"CKB","quote":"USDT","info":{"name":"CKBUSDT","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"CKB","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"VETUSDT","symbol":"VET/USDT","base":"VET","quote":"USDT","info":{"name":"VETUSDT","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":8,"trading_name":"VET","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZECBTC","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"name":"ZECBTC","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ZEC","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BNTBTC","symbol":"BNT/BTC","base":"BNT","quote":"BTC","info":{"name":"BNTBTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"BNT","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"CETETH","symbol":"CET/ETH","base":"CET","quote":"ETH","info":{"name":"CETETH","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"CET","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"WAVESBTC","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"name":"WAVESBTC","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"WAVES","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NNBUSDT","symbol":"NNB/USDT","base":"NNB","quote":"USDT","info":{"name":"NNBUSDT","min_amount":"1000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":8,"trading_name":"NNB","trading_decimal":8},"limits":{"amount":{"min":1000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ANTBTC","symbol":"ANT/BTC","base":"ANT","quote":"BTC","info":{"name":"ANTBTC","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ANT","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SYSBTC","symbol":"SYS/BTC","base":"SYS","quote":"BTC","info":{"name":"SYSBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"SYS","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"HOTBCH","symbol":"HOT/BCH","base":"HOT","quote":"BCH","info":{"name":"HOTBCH","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"HOT","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ARDRUSDT","symbol":"ARDR/USDT","base":"ARDR","quote":"USDT","info":{"name":"ARDRUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"ARDR","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"LBCUSDT","symbol":"LBC/USDT","base":"LBC","quote":"USDT","info":{"name":"LBCUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":8,"trading_name":"LBC","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KNCBTC","symbol":"KNC/BTC","base":"KNC","quote":"BTC","info":{"name":"KNCBTC","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":9,"trading_name":"KNC","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{}},"precision":{"amount":8,"price":9}},{"id":"MANAUSDT","symbol":"MANA/USDT","base":"MANA","quote":"USDT","info":{"name":"MANAUSDT","min_amount":"50","maker_fee_rate":"0.001","taker_fee_rate":"0.001","pricing_name":"USDT","pricing_decimal":6,"trading_name":"MANA","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"EOSCBTC","symbol":"EOSC/BTC","base":"EOSC","quote":"BTC","info":{"name":"EOSCBTC","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"EOSC","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"EOSUSDT","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"name":"EOSUSDT","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"EOS","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"VETETH","symbol":"VET/ETH","base":"VET","quote":"ETH","info":{"name":"VETETH","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"VET","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"DGTXUSDT","symbol":"DGTX/USDT","base":"DGTX","quote":"USDT","info":{"name":"DGTXUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"DGTX","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"KSMBTC","symbol":"KSM/BTC","base":"KSM","quote":"BTC","info":{"name":"KSMBTC","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"KSM","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZENBTC","symbol":"ZEN/BTC","base":"ZEN","quote":"BTC","info":{"name":"ZENBTC","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":7,"trading_name":"ZEN","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-7},"cost":{}},"precision":{"amount":8,"price":7}},{"id":"ATOMBCH","symbol":"ATOM/BCH","base":"ATOM","quote":"BCH","info":{"name":"ATOMBCH","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"ATOM","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"LAMBUSDT","symbol":"LAMB/USDT","base":"LAMB","quote":"USDT","info":{"name":"LAMBUSDT","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"LAMB","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"PAXUSDT","symbol":"PAX/USDT","base":"PAX","quote":"USDT","info":{"name":"PAXUSDT","min_amount":"1","maker_fee_rate":"0.0001","taker_fee_rate":"0.0001","pricing_name":"USDT","pricing_decimal":4,"trading_name":"PAX","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"CODYBTC","symbol":"CODY/BTC","base":"CODY","quote":"BTC","info":{"name":"CODYBTC","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"CODY","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"CTXCUSDT","symbol":"CTXC/USDT","base":"CTXC","quote":"USDT","info":{"name":"CTXCUSDT","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"CTXC","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"DAIUSDT","symbol":"DAI/USDT","base":"DAI","quote":"USDT","info":{"name":"DAIUSDT","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"DAI","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"OXTUSDT","symbol":"OXT/USDT","base":"OXT","quote":"USDT","info":{"name":"OXTUSDT","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"OXT","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"ZILBCH","symbol":"ZIL/BCH","base":"ZIL","quote":"BCH","info":{"name":"ZILBCH","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"ZIL","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CTXCBTC","symbol":"CTXC/BTC","base":"CTXC","quote":"BTC","info":{"name":"CTXCBTC","min_amount":"10","maker_fee_rate":"0","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"CTXC","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GUSDUSDT","symbol":"GUSD/USDT","base":"GUSD","quote":"USDT","info":{"name":"GUSDUSDT","min_amount":"1","maker_fee_rate":"0.0001","taker_fee_rate":"0.0001","pricing_name":"USDT","pricing_decimal":4,"trading_name":"GUSD","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"XRPBTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"name":"XRPBTC","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"XRP","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"CETBCH","symbol":"CET/BCH","base":"CET","quote":"BCH","info":{"name":"CETBCH","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"CET","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"RVNUSDT","symbol":"RVN/USDT","base":"RVN","quote":"USDT","info":{"name":"RVNUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"RVN","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"CMTBTC","symbol":"CMT/BTC","base":"CMT","quote":"BTC","info":{"name":"CMTBTC","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"CMT","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRTLBTC","symbol":"TRTL/BTC","base":"TRTL","quote":"BTC","info":{"name":"TRTLBTC","min_amount":"100000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"TRTL","trading_decimal":8},"limits":{"amount":{"min":100000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"DGBBCH","symbol":"DGB/BCH","base":"DGB","quote":"BCH","info":{"name":"DGBBCH","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"DGB","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"VTHOETH","symbol":"VTHO/ETH","base":"VTHO","quote":"ETH","info":{"name":"VTHOETH","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"VTHO","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ELABTC","symbol":"ELA/BTC","base":"ELA","quote":"BTC","info":{"name":"ELABTC","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ELA","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ACMBTC","symbol":"ACM/BTC","base":"ACM","quote":"BTC","info":{"name":"ACMBTC","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ACM","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"SNTBTC","symbol":"SNT/BTC","base":"SNT","quote":"BTC","info":{"name":"SNTBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"SNT","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"ENGUSDT","symbol":"ENG/USDT","base":"ENG","quote":"USDT","info":{"name":"ENGUSDT","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"ENG","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"POWRBTC","symbol":"POWR/BTC","base":"POWR","quote":"BTC","info":{"name":"POWRBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":9,"trading_name":"POWR","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-9},"cost":{}},"precision":{"amount":8,"price":9}},{"id":"TRTLBCH","symbol":"TRTL/BCH","base":"TRTL","quote":"BCH","info":{"name":"TRTLBCH","min_amount":"100000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":10,"trading_name":"TRTL","trading_decimal":8},"limits":{"amount":{"min":100000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"BTCPAX","symbol":"BTC/PAX","base":"BTC","quote":"PAX","info":{"name":"BTCPAX","min_amount":"0.001","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"PAX","pricing_decimal":2,"trading_name":"BTC","trading_decimal":8},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"IOSTBTC","symbol":"IOST/BTC","base":"IOST","quote":"BTC","info":{"name":"IOSTBTC","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"IOST","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"SCBTC","symbol":"SC/BTC","base":"SC","quote":"BTC","info":{"name":"SCBTC","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"SC","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"XEMBCH","symbol":"XEM/BCH","base":"XEM","quote":"BCH","info":{"name":"XEMBCH","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"XEM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZRXETH","symbol":"ZRX/ETH","base":"ZRX","quote":"ETH","info":{"name":"ZRXETH","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"ZRX","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HNSUSDT","symbol":"HNS/USDT","base":"HNS","quote":"USDT","info":{"name":"HNSUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"HNS","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"SAIBCH","symbol":"SAI/BCH","base":"SAI","quote":"BCH","info":{"name":"SAIBCH","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"SAI","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"HOTETH","symbol":"HOT/ETH","base":"HOT","quote":"ETH","info":{"name":"HOTETH","min_amount":"5000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"HOT","trading_decimal":8},"limits":{"amount":{"min":5000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ELAUSDT","symbol":"ELA/USDT","base":"ELA","quote":"USDT","info":{"name":"ELAUSDT","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"ELA","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"XLMUSDT","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"name":"XLMUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"XLM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"POWRUSDT","symbol":"POWR/USDT","base":"POWR","quote":"USDT","info":{"name":"POWRUSDT","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":6,"trading_name":"POWR","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"BCHBTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"name":"BCHBTC","min_amount":"0.005","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"BCH","trading_decimal":8},"limits":{"amount":{"min":0.005},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TCTBTC","symbol":"TCT/BTC","base":"TCT","quote":"BTC","info":{"name":"TCTBTC","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"TCT","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"EOSBCH","symbol":"EOS/BCH","base":"EOS","quote":"BCH","info":{"name":"EOSBCH","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"EOS","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"GASBTC","symbol":"GAS/BTC","base":"GAS","quote":"BTC","info":{"name":"GASBTC","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"GAS","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NANOBTC","symbol":"NANO/BTC","base":"NANO","quote":"BTC","info":{"name":"NANOBTC","min_amount":"1","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"NANO","trading_decimal":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ZRXBTC","symbol":"ZRX/BTC","base":"ZRX","quote":"BTC","info":{"name":"ZRXBTC","min_amount":"5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ZRX","trading_decimal":8},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TCTETH","symbol":"TCT/ETH","base":"TCT","quote":"ETH","info":{"name":"TCTETH","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"TCT","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"AEBCH","symbol":"AE/BCH","base":"AE","quote":"BCH","info":{"name":"AEBCH","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"AE","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EGTBTC","symbol":"EGT/BTC","base":"EGT","quote":"BTC","info":{"name":"EGTBTC","min_amount":"1000","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"EGT","trading_decimal":8},"limits":{"amount":{"min":1000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}},{"id":"XLMBTC","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"name":"XLMBTC","min_amount":"50","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"XLM","trading_decimal":8},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XRPUSDC","symbol":"XRP/USDC","base":"XRP","quote":"USDC","info":{"name":"XRPUSDC","min_amount":"10","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDC","pricing_decimal":6,"trading_name":"XRP","trading_decimal":8},"limits":{"amount":{"min":10},"price":{"min":0.000001},"cost":{}},"precision":{"amount":8,"price":6}},{"id":"ATOMBTC","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":{"name":"ATOMBTC","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":8,"trading_name":"ATOM","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"XMRUSDT","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"name":"XMRUSDT","min_amount":"0.05","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":2,"trading_name":"XMR","trading_decimal":8},"limits":{"amount":{"min":0.05},"price":{"min":0.01},"cost":{}},"precision":{"amount":8,"price":2}},{"id":"SCBCH","symbol":"SC/BCH","base":"SC","quote":"BCH","info":{"name":"SCBCH","min_amount":"500","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BCH","pricing_decimal":8,"trading_name":"SC","trading_decimal":8},"limits":{"amount":{"min":500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"NRGUSDT","symbol":"NRG/USDT","base":"NRG","quote":"USDT","info":{"name":"NRGUSDT","min_amount":"0.5","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":4,"trading_name":"NRG","trading_decimal":8},"limits":{"amount":{"min":0.5},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"DGBUSDT","symbol":"DGB/USDT","base":"DGB","quote":"USDT","info":{"name":"DGBUSDT","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"USDT","pricing_decimal":8,"trading_name":"DGB","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ULTETH","symbol":"ULT/ETH","base":"ULT","quote":"ETH","info":{"name":"ULTETH","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"ETH","pricing_decimal":8,"trading_name":"ULT","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"TRXBTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"name":"TRXBTC","min_amount":"100","maker_fee_rate":"0.002","taker_fee_rate":"0.002","pricing_name":"BTC","pricing_decimal":10,"trading_name":"TRX","trading_decimal":8},"limits":{"amount":{"min":100},"price":{"min":1e-10},"cost":{}},"precision":{"amount":8,"price":10}}]},"ticker":{"statusCode":200,"response":{"symbol":"ONT/USDT","timestamp":1592763057607,"datetime":"2020-06-21T18:10:57.607Z","high":0.5886,"low":0.5557,"bid":0.584,"ask":0.5864,"close":0.5852,"last":0.5852,"baseVolume":1687116.52333238,"info":{"vol":"1687116.52333238","low":"0.5557","open":"0.5584","high":"0.5886","last":"0.5852","buy":"0.5840","buy_amount":"2830.27418206","sell":"0.5864","sell_amount":"408.36300000"}}},"tickers":{"statusCode":200,"response":[{"symbol":"ACM/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000179,"low":0.0000016,"bid":0.00000161,"ask":0.00000173,"close":0.00000171,"last":0.00000171,"baseVolume":15149120.49801549,"info":{"vol":"15149120.49801549","low":"0.00000160","open":"0.00000167","high":"0.00000179","last":"0.00000171","buy":"0.00000161","buy_amount":"1038.56372670","sell":"0.00000173","sell_amount":"997.03064595"}},{"symbol":"ACM/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.015999,"low":0.015124,"bid":0.014825,"ask":0.0153,"close":0.015272,"last":0.015272,"baseVolume":1298881.55092373,"info":{"vol":"1298881.55092373","low":"0.015124","open":"0.015683","high":"0.015999","last":"0.015272","buy":"0.014825","buy_amount":"1800.56280587","sell":"0.015300","sell_amount":"248.31389476"}},{"symbol":"ADA/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00034621,"low":0.00033858,"bid":0.0003407,"ask":0.00034333,"close":0.0003423,"last":0.0003423,"baseVolume":8971444.2354,"info":{"vol":"8971444.23540000","low":"0.00033858","open":"0.00034035","high":"0.00034621","last":"0.00034230","buy":"0.00034070","buy_amount":"8929.34875039","sell":"0.00034333","sell_amount":"22032.96945039"}},{"symbol":"ADA/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000086,"low":0.00000841,"bid":0.0000085,"ask":0.00000854,"close":0.00000853,"last":0.00000853,"baseVolume":20701604.16382006,"info":{"vol":"20701604.16382006","low":"0.00000841","open":"0.00000841","high":"0.00000860","last":"0.00000853","buy":"0.00000850","buy_amount":"5225.90314688","sell":"0.00000854","sell_amount":"13101.08440000"}},{"symbol":"ADA/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.080951,"low":0.078038,"bid":0.079477,"ask":0.079727,"close":0.079567,"last":0.079567,"baseVolume":18531954.88147875,"info":{"vol":"18531954.88147875","low":"0.078038","open":"0.078112","high":"0.080951","last":"0.079567","buy":"0.079477","buy_amount":"6459.67284105","sell":"0.079727","sell_amount":"13108.41230000"}},{"symbol":"AE/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00064693,"low":0.00061331,"bid":0.0006311,"ask":0.0006407,"close":0.00063794,"last":0.00063794,"baseVolume":1024966.9169,"info":{"vol":"1024966.91690000","low":"0.00061331","open":"0.00062003","high":"0.00064693","last":"0.00063794","buy":"0.00063110","buy_amount":"30.00000000","sell":"0.00064070","sell_amount":"30.00000000"}},{"symbol":"AE/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00001609,"low":0.00001527,"bid":0.00001575,"ask":0.00001591,"close":0.00001589,"last":0.00001589,"baseVolume":1993694.3068,"info":{"vol":"1993694.30680000","low":"0.00001527","open":"0.00001538","high":"0.00001609","last":"0.00001589","buy":"0.00001575","buy_amount":"20.67100000","sell":"0.00001591","sell_amount":"30.00000000"}},{"symbol":"AE/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.150386,"low":0.142102,"bid":0.147,"ask":0.1484,"close":0.1477,"last":0.1477,"baseVolume":853113.28254663,"info":{"vol":"853113.28254663","low":"0.142102","open":"0.143417","high":"0.150386","last":"0.147700","buy":"0.147000","buy_amount":"150.00000000","sell":"0.148400","sell_amount":"34.28300000"}},{"symbol":"ALGO/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00102816,"low":0.00098372,"bid":0.00100223,"ask":0.00102,"close":0.00100978,"last":0.00100978,"baseVolume":1738717.8677,"info":{"vol":"1738717.86770000","low":"0.00098372","open":"0.00099688","high":"0.00102816","last":"0.00100978","buy":"0.00100223","buy_amount":"740.67367000","sell":"0.00102000","sell_amount":"9.58500000"}},{"symbol":"ALGO/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00002566,"low":0.00002447,"bid":0.00002502,"ask":0.00002518,"close":0.00002517,"last":0.00002517,"baseVolume":3110901.26537291,"info":{"vol":"3110901.26537291","low":"0.00002447","open":"0.00002488","high":"0.00002566","last":"0.00002517","buy":"0.00002502","buy_amount":"1463.66897361","sell":"0.00002518","sell_amount":"2911.84135867"}},{"symbol":"ALGO/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.24,"low":0.2284,"bid":0.2337,"ask":0.2354,"close":0.2349,"last":0.2349,"baseVolume":1589455.28001086,"info":{"vol":"1589455.28001086","low":"0.2284","open":"0.2305","high":"0.2400","last":"0.2349","buy":"0.2337","buy_amount":"1829.79706417","sell":"0.2354","sell_amount":"1161.00000000"}},{"symbol":"ANT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00013636,"low":0.00013058,"bid":0.00013161,"ask":0.00013609,"close":0.00013479,"last":0.00013479,"baseVolume":19159.22435731,"info":{"vol":"19159.22435731","low":"0.00013058","open":"0.00013358","high":"0.00013636","last":"0.00013479","buy":"0.00013161","buy_amount":"5.94617756","sell":"0.00013609","sell_amount":"12.72802094"}},{"symbol":"ANT/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.343761,"low":1.247442,"bid":1.223702,"ask":1.34376,"close":1.327592,"last":1.327592,"baseVolume":19121.72969538,"info":{"vol":"19121.72969538","low":"1.247442","open":"1.249243","high":"1.343761","last":"1.327592","buy":"1.223702","buy_amount":"4.90315452","sell":"1.343760","sell_amount":"4.00000000"}},{"symbol":"ARDR/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00024702,"low":0.00022292,"bid":0.00023024,"ask":0.00024029,"close":0.00023903,"last":0.00023903,"baseVolume":1418301.8419,"info":{"vol":"1418301.84190000","low":"0.00022292","open":"0.00023061","high":"0.00024702","last":"0.00023903","buy":"0.00023024","buy_amount":"1422.34437386","sell":"0.00024029","sell_amount":"547.67571119"}},{"symbol":"ARDR/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000603,"low":0.00000559,"bid":0.0000058,"ask":0.00000587,"close":0.00000584,"last":0.00000584,"baseVolume":1663449.50770571,"info":{"vol":"1663449.50770571","low":"0.00000559","open":"0.00000567","high":"0.00000603","last":"0.00000584","buy":"0.00000580","buy_amount":"301.83953977","sell":"0.00000587","sell_amount":"4422.00000000"}},{"symbol":"ARDR/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.056521,"low":0.052048,"bid":0.05396,"ask":0.0553,"close":0.054701,"last":0.054701,"baseVolume":2802456.40290774,"info":{"vol":"2802456.40290774","low":"0.052048","open":"0.052608","high":"0.056521","last":"0.054701","buy":"0.053960","buy_amount":"241.60000000","sell":"0.055300","sell_amount":"67.45501285"}},{"symbol":"ARRR/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000003736,"low":0.00000331,"bid":0.000003364,"ask":0.0000034049,"close":0.0000033653,"last":0.0000033653,"baseVolume":669391.75607417,"info":{"vol":"669391.75607417","low":"0.0000033100","open":"0.0000036023","high":"0.0000037360","last":"0.0000033653","buy":"0.0000033640","buy_amount":"427.82731460","sell":"0.0000034049","sell_amount":"259.51552207"}},{"symbol":"ATOM/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.01130279,"low":0.01110256,"bid":0.01118936,"ask":0.0112524,"close":0.01121352,"last":0.01121352,"baseVolume":407260.39624336,"info":{"vol":"407260.39624336","low":"0.01110256","open":"0.01126727","high":"0.01130279","last":"0.01121352","buy":"0.01118936","buy_amount":"66.66479500","sell":"0.01125240","sell_amount":"66.59021200"}},{"symbol":"ATOM/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00028084,"low":0.00027645,"bid":0.00027859,"ask":0.0002795,"close":0.00027933,"last":0.00027933,"baseVolume":707530.72114564,"info":{"vol":"707530.72114564","low":"0.00027645","open":"0.00027975","high":"0.00028084","last":"0.00027933","buy":"0.00027859","buy_amount":"66.60334100","sell":"0.00027950","sell_amount":"198.63946042"}},{"symbol":"ATOM/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":2.64,"low":2.5795,"bid":2.603,"ask":2.6064,"close":2.6032,"last":2.6032,"baseVolume":235059.93898149,"info":{"vol":"235059.93898149","low":"2.5795","open":"2.5998","high":"2.6400","last":"2.6032","buy":"2.6030","buy_amount":"66.65616700","sell":"2.6064","sell_amount":"0.00822591"}},{"symbol":"AYA/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000015,"low":0.00000108,"bid":0.0000011301,"ask":0.0000012329,"close":0.0000011786,"last":0.0000011786,"baseVolume":1869150.61465101,"info":{"vol":"1869150.61465101","low":"0.0000010800","open":"0.0000011300","high":"0.0000015000","last":"0.0000011786","buy":"0.0000011301","buy_amount":"7653.95612404","sell":"0.0000012329","sell_amount":"290.01683118"}},{"symbol":"AYA/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.012,"low":0.010201,"bid":0.010295,"ask":0.011339,"close":0.011316,"last":0.011316,"baseVolume":1929883.9046072,"info":{"vol":"1929883.90460720","low":"0.010201","open":"0.010445","high":"0.012000","last":"0.011316","buy":"0.010295","buy_amount":"15793.34028970","sell":"0.011339","sell_amount":"9833.05553036"}},{"symbol":"BAT/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00106563,"low":0.00097457,"bid":0.00106035,"ask":0.00107552,"close":0.00106563,"last":0.00106563,"baseVolume":7347756.81165467,"info":{"vol":"7347756.81165467","low":"0.00097457","open":"0.00098082","high":"0.00106563","last":"0.00106563","buy":"0.00106035","buy_amount":"1846.33900397","sell":"0.00107552","sell_amount":"1846.33900397"}},{"symbol":"BAT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00002671,"low":0.00002425,"bid":0.00002638,"ask":0.00002666,"close":0.00002665,"last":0.00002665,"baseVolume":13062521.42603914,"info":{"vol":"13062521.42603914","low":"0.00002425","open":"0.00002439","high":"0.00002671","last":"0.00002665","buy":"0.00002638","buy_amount":"2584.87460555","sell":"0.00002666","sell_amount":"2584.87460555"}},{"symbol":"BAT/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00107738,"low":0.00098726,"bid":0.00107302,"ask":0.00108764,"close":0.00107495,"last":0.00107495,"baseVolume":8578096.67974015,"info":{"vol":"8578096.67974015","low":"0.00098726","open":"0.00099186","high":"0.00107738","last":"0.00107495","buy":"0.00107302","buy_amount":"1938.65595416","sell":"0.00108764","sell_amount":"1938.65595416"}},{"symbol":"BAT/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.2485,"low":0.2243,"bid":0.2469,"ask":0.248,"close":0.247999,"last":0.247999,"baseVolume":6001928.03289474,"info":{"vol":"6001928.03289474","low":"0.224300","open":"0.226000","high":"0.248500","last":"0.247999","buy":"0.246900","buy_amount":"410.67000000","sell":"0.248000","sell_amount":"200.00000000"}},{"symbol":"BCH/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.02497296,"low":0.02473409,"bid":0.02485996,"ask":0.02491608,"close":0.02486642,"last":0.02486642,"baseVolume":77033.52651647,"info":{"vol":"77033.52651647","low":"0.02473409","open":"0.02484683","high":"0.02497296","last":"0.02486642","buy":"0.02485996","buy_amount":"0.74769986","sell":"0.02491608","sell_amount":"0.76348347"}},{"symbol":"BCH/PAX","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":234.09,"low":229.78,"bid":231.73,"ask":232.52,"close":232.1,"last":232.1,"baseVolume":5509.0596,"info":{"vol":"5509.05960000","low":"229.78","open":"230.36","high":"234.09","last":"232.10","buy":"231.73","buy_amount":"1.96576645","sell":"232.52","sell_amount":"1.38471000"}},{"symbol":"BCH/TUSD","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":233.99,"low":229.79,"bid":231.51,"ask":232.6,"close":232.07,"last":232.07,"baseVolume":5116.7808,"info":{"vol":"5116.78080000","low":"229.79","open":"230.21","high":"233.99","last":"232.07","buy":"231.51","buy_amount":"1.05000000","sell":"232.60","sell_amount":"1.93673100"}},{"symbol":"BCH/USDC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":234.01,"low":229.83,"bid":231.7,"ask":232.49,"close":232.44,"last":232.44,"baseVolume":6279.4499,"info":{"vol":"6279.44990000","low":"229.83","open":"230.04","high":"234.01","last":"232.44","buy":"231.70","buy_amount":"1.20000000","sell":"232.49","sell_amount":"1.04998800"}},{"symbol":"BCH/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":234.17,"low":230.07,"bid":232.36,"ask":232.49,"close":232.37,"last":232.37,"baseVolume":47172.09285788,"info":{"vol":"47172.09285788","low":"230.07","open":"230.34","high":"234.17","last":"232.37","buy":"232.36","buy_amount":"0.12800000","sell":"232.49","sell_amount":"2.42523685"}},{"symbol":"BCN/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":2.62e-8,"low":2.26e-8,"bid":2.4e-8,"ask":2.48e-8,"close":2.44e-8,"last":2.44e-8,"baseVolume":70455252.6294807,"info":{"vol":"70455252.62948070","low":"0.0000000226","open":"0.0000000249","high":"0.0000000262","last":"0.0000000244","buy":"0.0000000240","buy_amount":"0.01243710","sell":"0.0000000248","sell_amount":"204755.80005605"}},{"symbol":"BCN/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000237,"low":0.000209,"bid":0.000214,"ask":0.000225,"close":0.000224,"last":0.000224,"baseVolume":84511974.23367332,"info":{"vol":"84511974.23367332","low":"0.000209","open":"0.000216","high":"0.000237","last":"0.000224","buy":"0.000214","buy_amount":"163605.89626714","sell":"0.000225","sell_amount":"275528.06921493"}},{"symbol":"BEAM/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00005404,"low":0.00005231,"bid":0.00005292,"ask":0.00005319,"close":0.00005297,"last":0.00005297,"baseVolume":778737.87275202,"info":{"vol":"778737.87275202","low":"0.00005231","open":"0.00005351","high":"0.00005404","last":"0.00005297","buy":"0.00005292","buy_amount":"9.75981157","sell":"0.00005319","sell_amount":"6.11100000"}},{"symbol":"BEAM/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.515,"low":0.488568,"bid":0.489,"ask":0.496,"close":0.48909,"last":0.48909,"baseVolume":452461.26242653,"info":{"vol":"452461.26242653","low":"0.488568","open":"0.496376","high":"0.515000","last":"0.489090","buy":"0.489000","buy_amount":"291.77481829","sell":"0.496000","sell_amount":"15.93200000"}},{"symbol":"BKK/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.079154,"low":0.078256,"bid":0.077127,"ask":0.079155,"close":0.078965,"last":0.078965,"baseVolume":398991.361,"info":{"vol":"398991.36100000","low":"0.078256","open":"0.078712","high":"0.079154","last":"0.078965","buy":"0.077127","buy_amount":"446.03122665","sell":"0.079155","sell_amount":"208.84171960"}},{"symbol":"BNB/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.001736,"low":0.0017047,"bid":0.0017117,"ask":0.001718,"close":0.0017162,"last":0.0017162,"baseVolume":40872.50649856,"info":{"vol":"40872.50649856","low":"0.0017047","open":"0.0017075","high":"0.0017360","last":"0.0017162","buy":"0.0017117","buy_amount":"40.50000000","sell":"0.0017180","sell_amount":"10.84832000"}},{"symbol":"BNB/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":16.3339,"low":15.8425,"bid":16.0058,"ask":16.1082,"close":16.0384,"last":16.0384,"baseVolume":9521.16254326,"info":{"vol":"9521.16254326","low":"15.8425","open":"15.8425","high":"16.3339","last":"16.0384","buy":"16.0058","buy_amount":"10.83595700","sell":"16.1082","sell_amount":"8.60000000"}},{"symbol":"BNT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000949452,"low":0.0000907819,"bid":0.00009219,"ask":0.00009293,"close":0.0000926768,"last":0.0000926768,"baseVolume":98057.34229293,"info":{"vol":"98057.34229293","low":"0.0000907819","open":"0.0000931705","high":"0.0000949452","last":"0.0000926768","buy":"0.0000921900","buy_amount":"15.00000000","sell":"0.0000929300","sell_amount":"15.00000000"}},{"symbol":"BNT/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.8897,"low":0.8483,"bid":0.8611,"ask":0.8701,"close":0.865728,"last":0.865728,"baseVolume":113642.23269643,"info":{"vol":"113642.23269643","low":"0.848300","open":"0.863605","high":"0.889700","last":"0.865728","buy":"0.861100","buy_amount":"15.00000000","sell":"0.870100","sell_amount":"15.00000000"}},{"symbol":"BSV/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.7445232,"low":0.73577549,"bid":0.73588474,"ask":0.73975587,"close":0.73613234,"last":0.73613234,"baseVolume":88778.56911018,"info":{"vol":"88778.56911018","low":"0.73577549","open":"0.74174164","high":"0.74452320","last":"0.73613234","buy":"0.73588474","buy_amount":"5.05943500","sell":"0.73975587","sell_amount":"5.05962190"}},{"symbol":"BSV/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.01854182,"low":0.01828312,"bid":0.01835222,"ask":0.01837417,"close":0.01835964,"last":0.01835964,"baseVolume":212020.16364095,"info":{"vol":"212020.16364095","low":"0.01828312","open":"0.01845830","high":"0.01854182","last":"0.01835964","buy":"0.01835222","buy_amount":"3.58335984","sell":"0.01837417","sell_amount":"1.01352510"}},{"symbol":"BSV/USDC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":173.9274,"low":169.9954,"bid":170.3975,"ask":172.5546,"close":170.7765,"last":170.7765,"baseVolume":5623.6609602,"info":{"vol":"5623.66096020","low":"169.9954","open":"171.2179","high":"173.9274","last":"170.7765","buy":"170.3975","buy_amount":"1.68897476","sell":"172.5546","sell_amount":"0.09000000"}},{"symbol":"BSV/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":173.548,"low":170.894,"bid":171.4215,"ask":171.6456,"close":171.5083,"last":171.5083,"baseVolume":167308.54637587,"info":{"vol":"167308.54637587","low":"170.8940","open":"171.3098","high":"173.5480","last":"171.5083","buy":"171.4215","buy_amount":"4.47455496","sell":"171.6456","sell_amount":"0.15000000"}},{"symbol":"BTC/PAX","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":9412.28,"low":9264.57,"bid":9315.52,"ask":9343.32,"close":9322.56,"last":9322.56,"baseVolume":452.586866,"info":{"vol":"452.58686600","low":"9264.57","open":"9264.57","high":"9412.28","last":"9322.56","buy":"9315.52","buy_amount":"0.00154900","sell":"9343.32","sell_amount":"0.00558150"}},{"symbol":"BTC/TUSD","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":9408.58,"low":9273.49,"bid":9313.31,"ask":9345.2,"close":9326.22,"last":9326.22,"baseVolume":401.853,"info":{"vol":"401.85300000","low":"9273.49","open":"9273.60","high":"9408.58","last":"9326.22","buy":"9313.31","buy_amount":"0.01000000","sell":"9345.20","sell_amount":"0.08006780"}},{"symbol":"BTC/USDC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":9418.07,"low":9267.81,"bid":9319.48,"ask":9337.56,"close":9330.94,"last":9330.94,"baseVolume":479.87746206,"info":{"vol":"479.87746206","low":"9267.81","open":"9268.16","high":"9418.07","last":"9330.94","buy":"9319.48","buy_amount":"0.00540000","sell":"9337.56","sell_amount":"0.04900000"}},{"symbol":"BTC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":9420.99,"low":9270,"bid":9337.01,"ask":9344.35,"close":9339.8,"last":9339.8,"baseVolume":4145.78958021,"info":{"vol":"4145.78958021","low":"9270.00","open":"9277.57","high":"9420.99","last":"9339.80","buy":"9337.01","buy_amount":"0.17721050","sell":"9344.35","sell_amount":"0.01862301"}},{"symbol":"BTM/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00029109,"low":0.00028077,"bid":0.00028697,"ask":0.0002913,"close":0.00029056,"last":0.00029056,"baseVolume":2243914.95722112,"info":{"vol":"2243914.95722112","low":"0.00028077","open":"0.00028256","high":"0.00029109","last":"0.00029056","buy":"0.00028697","buy_amount":"2492.17025689","sell":"0.00029130","sell_amount":"2201.51597781"}},{"symbol":"BTM/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000765,"low":0.00000696,"bid":0.00000712,"ask":0.00000721,"close":0.00000718,"last":0.00000718,"baseVolume":2797325.29984355,"info":{"vol":"2797325.29984355","low":"0.00000696","open":"0.00000705","high":"0.00000765","last":"0.00000718","buy":"0.00000712","buy_amount":"17362.14973153","sell":"0.00000721","sell_amount":"245.01718643"}},{"symbol":"BTM/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00029357,"low":0.00028477,"bid":0.00029051,"ask":0.00029339,"close":0.00029309,"last":0.00029309,"baseVolume":801649.8783,"info":{"vol":"801649.87830000","low":"0.00028477","open":"0.00028681","high":"0.00029357","last":"0.00029309","buy":"0.00029051","buy_amount":"3827.42340047","sell":"0.00029339","sell_amount":"2199.05189721"}},{"symbol":"BTM/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.067269,"low":0.065208,"bid":0.066467,"ask":0.06727,"close":0.067248,"last":0.067248,"baseVolume":4523559.20698292,"info":{"vol":"4523559.20698292","low":"0.065208","open":"0.065411","high":"0.067269","last":"0.067248","buy":"0.066467","buy_amount":"170.77379439","sell":"0.067270","sell_amount":"157.40874000"}},{"symbol":"BTT/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000013033,"low":0.0000012606,"bid":0.0000012865,"ask":0.000001307,"close":0.0000012932,"last":0.0000012932,"baseVolume":3151042845.6557946,"info":{"vol":"3151042845.65579439","low":"0.0000012606","open":"0.0000012863","high":"0.0000013033","last":"0.0000012932","buy":"0.0000012865","buy_amount":"1389611.23410032","sell":"0.0000013070","sell_amount":"463649.06832298"}},{"symbol":"BTT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":3.24e-8,"low":3.16e-8,"bid":3.18e-8,"ask":3.23e-8,"close":3.21e-8,"last":3.21e-8,"baseVolume":5434333181.8557005,"info":{"vol":"5434333181.85570062","low":"0.0000000316","open":"0.0000000319","high":"0.0000000324","last":"0.0000000321","buy":"0.0000000318","buy_amount":"158240.74794024","sell":"0.0000000323","sell_amount":"298357.28115418"}},{"symbol":"BTT/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00030247,"low":0.00029493,"bid":0.00029959,"ask":0.0003022,"close":0.00029965,"last":0.00029965,"baseVolume":5230303102.497782,"info":{"vol":"5230303102.49778183","low":"0.00029493","open":"0.00029563","high":"0.00030247","last":"0.00029965","buy":"0.00029959","buy_amount":"566259.36000000","sell":"0.00030220","sell_amount":"19226.80000000"}},{"symbol":"BTU/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":6.7e-7,"low":6.5e-7,"bid":6.5e-7,"ask":7.6e-7,"close":6.6e-7,"last":6.6e-7,"baseVolume":707255991.8873874,"info":{"vol":"707255991.88738745","low":"0.00000065","open":"0.00000065","high":"0.00000067","last":"0.00000066","buy":"0.00000065","buy_amount":"43159.89631255","sell":"0.00000076","sell_amount":"18104.06666461"}},{"symbol":"BTU/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.87e-8,"low":1.63e-8,"bid":1.57e-8,"ask":1.85e-8,"close":1.81e-8,"last":1.81e-8,"baseVolume":68991021.82782353,"info":{"vol":"68991021.82782353","low":"0.0000000163","open":"0.0000000186","high":"0.0000000187","last":"0.0000000181","buy":"0.0000000157","buy_amount":"73100.95541401","sell":"0.0000000185","sell_amount":"385765.85650699"}},{"symbol":"CET/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00004789,"low":0.00004684,"bid":0.00004684,"ask":0.00004724,"close":0.00004698,"last":0.00004698,"baseVolume":21057596.15087544,"info":{"vol":"21057596.15087544","low":"0.00004684","open":"0.00004783","high":"0.00004789","last":"0.00004698","buy":"0.00004684","buy_amount":"2339.67270390","sell":"0.00004724","sell_amount":"16654.76677143"}},{"symbol":"CET/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000011834,"low":0.000001161,"bid":0.000001161,"ask":0.000001169,"close":0.0000011625,"last":0.0000011625,"baseVolume":44266744.56516612,"info":{"vol":"44266744.56516612","low":"0.0000011610","open":"0.0000011796","high":"0.0000011834","last":"0.0000011625","buy":"0.0000011610","buy_amount":"759.38253465","sell":"0.0000011690","sell_amount":"4467.93573103"}},{"symbol":"CET/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00004874,"low":0.00004725,"bid":0.00004705,"ask":0.00004776,"close":0.00004758,"last":0.00004758,"baseVolume":15748528.54207913,"info":{"vol":"15748528.54207913","low":"0.00004725","open":"0.00004872","high":"0.00004874","last":"0.00004758","buy":"0.00004705","buy_amount":"30913.19923400","sell":"0.00004776","sell_amount":"681.29477143"}},{"symbol":"CET/USDC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.011085,"low":0.01079,"bid":0.010771,"ask":0.010999,"close":0.010933,"last":0.010933,"baseVolume":11997021.04930046,"info":{"vol":"11997021.04930046","low":"0.010790","open":"0.011036","high":"0.011085","last":"0.010933","buy":"0.010771","buy_amount":"48884.15261244","sell":"0.010999","sell_amount":"33621.29840977"}},{"symbol":"CET/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.011041,"low":0.010841,"bid":0.010865,"ask":0.010933,"close":0.010928,"last":0.010928,"baseVolume":42295149.07690088,"info":{"vol":"42295149.07690088","low":"0.010841","open":"0.010986","high":"0.011041","last":"0.010928","buy":"0.010865","buy_amount":"38641.49904250","sell":"0.010933","sell_amount":"851.61846429"}},{"symbol":"CHZ/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000015229,"low":0.0000014098,"bid":0.0000014964,"ask":0.000001513,"close":0.0000015018,"last":0.0000015018,"baseVolume":17809214.33565574,"info":{"vol":"17809214.33565574","low":"0.0000014098","open":"0.0000014098","high":"0.0000015229","last":"0.0000015018","buy":"0.0000014964","buy_amount":"1552.24083078","sell":"0.0000015130","sell_amount":"237.97800000"}},{"symbol":"CHZ/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.014205,"low":0.01305,"bid":0.01406,"ask":0.01416,"close":0.01411,"last":0.01411,"baseVolume":27205532.20711612,"info":{"vol":"27205532.20711612","low":"0.013050","open":"0.013087","high":"0.014205","last":"0.014110","buy":"0.014060","buy_amount":"2000.00000000","sell":"0.014160","sell_amount":"808.00000000"}},{"symbol":"CKB/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":4.626e-7,"low":4.423e-7,"bid":4.485e-7,"ask":4.61e-7,"close":4.607e-7,"last":4.607e-7,"baseVolume":52068462.1342,"info":{"vol":"52068462.13420000","low":"0.0000004423","open":"0.0000004614","high":"0.0000004626","last":"0.0000004607","buy":"0.0000004485","buy_amount":"2886.13607623","sell":"0.0000004610","sell_amount":"1095.48985641"}},{"symbol":"CKB/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.004342,"low":0.004189,"bid":0.004209,"ask":0.004249,"close":0.004248,"last":0.004248,"baseVolume":34004060.93267999,"info":{"vol":"34004060.93267999","low":"0.004189","open":"0.004280","high":"0.004342","last":"0.004248","buy":"0.004209","buy_amount":"3460.41900000","sell":"0.004249","sell_amount":"1150.50000000"}},{"symbol":"CMT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000149,"low":0.00000135,"bid":0.00000136,"ask":0.00000143,"close":0.00000142,"last":0.00000142,"baseVolume":5462054.56587675,"info":{"vol":"5462054.56587675","low":"0.00000135","open":"0.00000136","high":"0.00000149","last":"0.00000142","buy":"0.00000136","buy_amount":"37347.42991326","sell":"0.00000143","sell_amount":"36530.92315341"}},{"symbol":"CMT/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.015,"low":0.012499,"bid":0.01277,"ask":0.012951,"close":0.012905,"last":0.012905,"baseVolume":5189559.9199568,"info":{"vol":"5189559.91995680","low":"0.012499","open":"0.012708","high":"0.015000","last":"0.012905","buy":"0.012770","buy_amount":"390.00000000","sell":"0.012951","sell_amount":"15159.89825606"}},{"symbol":"CNN/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":9.7e-9,"low":6.9e-9,"bid":7.7e-9,"ask":8.4e-9,"close":7.9e-9,"last":7.9e-9,"baseVolume":1812071555.39327,"info":{"vol":"1812071555.39326997","low":"0.0000000069","open":"0.0000000088","high":"0.0000000097","last":"0.0000000079","buy":"0.0000000077","buy_amount":"2706463.14490771","sell":"0.0000000084","sell_amount":"605027.54232450"}},{"symbol":"CODY/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":5.9e-8,"low":5.35e-8,"bid":5.34e-8,"ask":5.9e-8,"close":5.82e-8,"last":5.82e-8,"baseVolume":61423162.23879252,"info":{"vol":"61423162.23879252","low":"0.0000000535","open":"0.0000000575","high":"0.0000000590","last":"0.0000000582","buy":"0.0000000534","buy_amount":"365.00000000","sell":"0.0000000590","sell_amount":"7403.56305884"}},{"symbol":"CODY/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000248,"low":0.00000227,"bid":0.00000227,"ask":0.00000248,"close":0.00000246,"last":0.00000246,"baseVolume":3019887.7320824,"info":{"vol":"3019887.73208240","low":"0.00000227","open":"0.00000234","high":"0.00000248","last":"0.00000246","buy":"0.00000227","buy_amount":"111.00000000","sell":"0.00000248","sell_amount":"20655.38330000"}},{"symbol":"CTXC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00001165,"low":0.00001095,"bid":0.00001098,"ask":0.00001163,"close":0.00001142,"last":0.00001142,"baseVolume":2987528.85838917,"info":{"vol":"2987528.85838917","low":"0.00001095","open":"0.00001103","high":"0.00001165","last":"0.00001142","buy":"0.00001098","buy_amount":"38.25136612","sell":"0.00001163","sell_amount":"50.92780345"}},{"symbol":"CTXC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.106528,"low":0.101708,"bid":0.1024,"ask":0.1038,"close":0.102671,"last":0.102671,"baseVolume":446112.44685744,"info":{"vol":"446112.44685744","low":"0.101708","open":"0.102642","high":"0.106528","last":"0.102671","buy":"0.102400","buy_amount":"38.00000000","sell":"0.103800","sell_amount":"583.19654000"}},{"symbol":"DAI/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.048,"low":1,"bid":1,"ask":1.048,"close":1.0011,"last":1.0011,"baseVolume":15341.09596173,"info":{"vol":"15341.09596173","low":"1.0000","open":"1.0199","high":"1.0480","last":"1.0011","buy":"1.0000","buy_amount":"37250.88052470","sell":"1.0480","sell_amount":"660.61463039"}},{"symbol":"DASH/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.30790701,"low":0.30116316,"bid":0.30309552,"ask":0.30584333,"close":0.30346294,"last":0.30346294,"baseVolume":34934.1934,"info":{"vol":"34934.19340000","low":"0.30116316","open":"0.30287754","high":"0.30790701","last":"0.30346294","buy":"0.30309552","buy_amount":"2.76280594","sell":"0.30584333","sell_amount":"4.68088822"}},{"symbol":"DASH/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00762007,"low":0.00751744,"bid":0.00756299,"ask":0.00758775,"close":0.00756358,"last":0.00756358,"baseVolume":61933.50299462,"info":{"vol":"61933.50299462","low":"0.00751744","open":"0.00753401","high":"0.00762007","last":"0.00756358","buy":"0.00756299","buy_amount":"5.00000785","sell":"0.00758775","sell_amount":"7.89516732"}},{"symbol":"DASH/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":71.43,"low":69.85,"bid":70.64,"ask":70.86,"close":70.84,"last":70.84,"baseVolume":34004.92906244,"info":{"vol":"34004.92906244","low":"69.85","open":"69.87","high":"71.43","last":"70.84","buy":"70.64","buy_amount":"8.68935674","sell":"70.86","sell_amount":"3.00000000"}},{"symbol":"DCR/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.06744032,"low":0.06477112,"bid":0.06589645,"ask":0.067,"close":0.06642314,"last":0.06642314,"baseVolume":20505.46933257,"info":{"vol":"20505.46933257","low":"0.06477112","open":"0.06717457","high":"0.06744032","last":"0.06642314","buy":"0.06589645","buy_amount":"9.42016953","sell":"0.06700000","sell_amount":"0.13474000"}},{"symbol":"DCR/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0016786,"low":0.00161432,"bid":0.00164556,"ask":0.00171999,"close":0.0016786,"last":0.0016786,"baseVolume":37222.8574301,"info":{"vol":"37222.85743010","low":"0.00161432","open":"0.00166355","high":"0.00167860","last":"0.00167860","buy":"0.00164556","buy_amount":"0.52801300","sell":"0.00171999","sell_amount":"7.10000000"}},{"symbol":"DCR/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":15.51,"low":15.03,"bid":15.31,"ask":15.52,"close":15.51,"last":15.51,"baseVolume":32042.57931893,"info":{"vol":"32042.57931893","low":"15.03","open":"15.42","high":"15.51","last":"15.51","buy":"15.31","buy_amount":"0.27045000","sell":"15.52","sell_amount":"0.26574000"}},{"symbol":"DERO/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00273215,"low":0.002439,"bid":0.00262401,"ask":0.00282703,"close":0.00268411,"last":0.00268411,"baseVolume":164664.64518719,"info":{"vol":"164664.64518719","low":"0.00243900","open":"0.00246471","high":"0.00273215","last":"0.00268411","buy":"0.00262401","buy_amount":"120.22894526","sell":"0.00282703","sell_amount":"9.62029083"}},{"symbol":"DERO/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00006836,"low":0.00006081,"bid":0.00006594,"ask":0.00006837,"close":0.00006754,"last":0.00006754,"baseVolume":311745.32343081,"info":{"vol":"311745.32343081","low":"0.00006081","open":"0.00006114","high":"0.00006836","last":"0.00006754","buy":"0.00006594","buy_amount":"28.39116079","sell":"0.00006837","sell_amount":"50.00000000"}},{"symbol":"DERO/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.6402,"low":0.5597,"bid":0.6123,"ask":0.6332,"close":0.6211,"last":0.6211,"baseVolume":274088.60549611,"info":{"vol":"274088.60549611","low":"0.5597","open":"0.5660","high":"0.6402","last":"0.6211","buy":"0.6123","buy_amount":"24.59288117","sell":"0.6332","sell_amount":"6.40000000"}},{"symbol":"DGB/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00007609,"low":0.00007115,"bid":0.00007365,"ask":0.0000759,"close":0.0000737,"last":0.0000737,"baseVolume":16344123.20481487,"info":{"vol":"16344123.20481487","low":"0.00007115","open":"0.00007251","high":"0.00007609","last":"0.00007370","buy":"0.00007365","buy_amount":"14674.99114078","sell":"0.00007590","sell_amount":"4504.32800000"}},{"symbol":"DGB/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000001881,"low":0.000001813,"bid":0.000001864,"ask":0.0000018768,"close":0.0000018701,"last":0.0000018701,"baseVolume":29632978.40776966,"info":{"vol":"29632978.40776966","low":"0.0000018130","open":"0.0000018471","high":"0.0000018810","last":"0.0000018701","buy":"0.0000018640","buy_amount":"487.00000000","sell":"0.0000018768","sell_amount":"14284.02558334"}},{"symbol":"DGB/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.01773157,"low":0.01690667,"bid":0.01739,"ask":0.0173902,"close":0.01739015,"last":0.01739015,"baseVolume":26400302.6111393,"info":{"vol":"26400302.61113930","low":"0.01690667","open":"0.01719992","high":"0.01773157","last":"0.01739015","buy":"0.01739000","buy_amount":"588.53398907","sell":"0.01739020","sell_amount":"383.45900365"}},{"symbol":"DGTX/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000395,"low":0.00000379,"bid":0.00000378,"ask":0.00000383,"close":0.00000379,"last":0.00000379,"baseVolume":325989.7712,"info":{"vol":"325989.77120000","low":"0.00000379","open":"0.00000389","high":"0.00000395","last":"0.00000379","buy":"0.00000378","buy_amount":"100.00000000","sell":"0.00000383","sell_amount":"112.29946524"}},{"symbol":"DGTX/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.036007,"low":0.034405,"bid":0.035191,"ask":0.036008,"close":0.035813,"last":0.035813,"baseVolume":436273.9587,"info":{"vol":"436273.95870000","low":"0.034405","open":"0.034460","high":"0.036007","last":"0.035813","buy":"0.035191","buy_amount":"281.72301778","sell":"0.036008","sell_amount":"275.75496188"}},{"symbol":"DOGE/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00001061,"low":0.00001041,"bid":0.00001048,"ask":0.00001058,"close":0.00001057,"last":0.00001057,"baseVolume":427845039.380724,"info":{"vol":"427845039.38072399","low":"0.00001041","open":"0.00001052","high":"0.00001061","last":"0.00001057","buy":"0.00001048","buy_amount":"29164.26676120","sell":"0.00001058","sell_amount":"108808.00818152"}},{"symbol":"DOGE/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":2.64e-7,"low":2.592e-7,"bid":2.615e-7,"ask":2.621e-7,"close":2.617e-7,"last":2.617e-7,"baseVolume":750353469.9744178,"info":{"vol":"750353469.97441778","low":"0.0000002592","open":"0.0000002620","high":"0.0000002640","last":"0.0000002617","buy":"0.0000002615","buy_amount":"91499.84703632","sell":"0.0000002621","sell_amount":"135960.48862267"}},{"symbol":"DOGE/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00247,"low":0.00242477,"bid":0.00244286,"ask":0.00245569,"close":0.00245422,"last":0.00245422,"baseVolume":719793669.3032786,"info":{"vol":"719793669.30327860","low":"0.00242477","open":"0.00242976","high":"0.00247000","last":"0.00245422","buy":"0.00244286","buy_amount":"359489.74487957","sell":"0.00245569","sell_amount":"211355.69467459"}},{"symbol":"EGT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.194e-7,"low":1.107e-7,"bid":7.7e-8,"ask":1.7e-7,"close":1.149e-7,"last":1.149e-7,"baseVolume":37578440.6348,"info":{"vol":"37578440.63480000","low":"0.0000001107","open":"0.0000001121","high":"0.0000001194","last":"0.0000001149","buy":"0.0000000770","buy_amount":"5134.56471727","sell":"0.0000001700","sell_amount":"6865.71000000"}},{"symbol":"ELA/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00741886,"low":0.00680829,"bid":0.00685801,"ask":0.00697799,"close":0.00686875,"last":0.00686875,"baseVolume":44113.8879,"info":{"vol":"44113.88790000","low":"0.00680829","open":"0.00687848","high":"0.00741886","last":"0.00686875","buy":"0.00685801","buy_amount":"12.09027031","sell":"0.00697799","sell_amount":"5.39187889"}},{"symbol":"ELA/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00018343,"low":0.00016984,"bid":0.0001712,"ask":0.000173,"close":0.00017126,"last":0.00017126,"baseVolume":87419.1210663,"info":{"vol":"87419.12106630","low":"0.00016984","open":"0.00017076","high":"0.00018343","last":"0.00017126","buy":"0.00017120","buy_amount":"9.95000000","sell":"0.00017300","sell_amount":"5.18000000"}},{"symbol":"ELA/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.6998,"low":1.5804,"bid":1.6026,"ask":1.6176,"close":1.6075,"last":1.6075,"baseVolume":56839.62791988,"info":{"vol":"56839.62791988","low":"1.5804","open":"1.5898","high":"1.6998","last":"1.6075","buy":"1.6026","buy_amount":"13.67400000","sell":"1.6176","sell_amount":"8.00000000"}},{"symbol":"EMC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000005481,"low":0.000005199,"bid":0.000005367,"ask":0.00000539,"close":0.000005389,"last":0.000005389,"baseVolume":510173.39717635,"info":{"vol":"510173.39717635","low":"0.000005199","open":"0.000005421","high":"0.000005481","last":"0.000005389","buy":"0.000005367","buy_amount":"75.00000000","sell":"0.000005390","sell_amount":"57.00000000"}},{"symbol":"EMC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.05037,"low":0.04901,"bid":0.050355,"ask":0.05036,"close":0.050356,"last":0.050356,"baseVolume":264534.35101466,"info":{"vol":"264534.35101466","low":"0.049010","open":"0.050123","high":"0.050370","last":"0.050356","buy":"0.050355","buy_amount":"293.04831583","sell":"0.050360","sell_amount":"196.90322952"}},{"symbol":"ENG/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000032509,"low":0.000028,"bid":0.000031,"ask":0.00003137,"close":0.000031208,"last":0.000031208,"baseVolume":487573.7016536,"info":{"vol":"487573.70165360","low":"0.000028000","open":"0.000032249","high":"0.000032509","last":"0.000031208","buy":"0.000031000","buy_amount":"38.41806451","sell":"0.000031370","sell_amount":"7.50000000"}},{"symbol":"ENG/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.303863,"low":0.288102,"bid":0.2884,"ask":0.29251,"close":0.291829,"last":0.291829,"baseVolume":283255.50541074,"info":{"vol":"283255.50541074","low":"0.288102","open":"0.292736","high":"0.303863","last":"0.291829","buy":"0.288400","buy_amount":"5.17689701","sell":"0.292510","sell_amount":"2579.99018068"}},{"symbol":"ENJ/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00001843,"low":0.00001798,"bid":0.00001836,"ask":0.00001849,"close":0.00001841,"last":0.00001841,"baseVolume":552925.36169968,"info":{"vol":"552925.36169968","low":"0.00001798","open":"0.00001823","high":"0.00001843","last":"0.00001841","buy":"0.00001836","buy_amount":"841.50000000","sell":"0.00001849","sell_amount":"274.80000000"}},{"symbol":"ENJ/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.17313,"low":0.16778,"bid":0.171536,"ask":0.1726,"close":0.171663,"last":0.171663,"baseVolume":392960.54300861,"info":{"vol":"392960.54300861","low":"0.167780","open":"0.169785","high":"0.173130","last":"0.171663","buy":"0.171536","buy_amount":"95.61064388","sell":"0.172600","sell_amount":"21.13000000"}},{"symbol":"EOS/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.01092913,"low":0.01079143,"bid":0.01083088,"ask":0.01087767,"close":0.01083219,"last":0.01083219,"baseVolume":936677.74277701,"info":{"vol":"936677.74277701","low":"0.01079143","open":"0.01082383","high":"0.01092913","last":"0.01083219","buy":"0.01083088","buy_amount":"68.60587400","sell":"0.01087767","sell_amount":"68.75573600"}},{"symbol":"EOS/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00027313,"low":0.00026802,"bid":0.00027014,"ask":0.00027045,"close":0.00027038,"last":0.00027038,"baseVolume":2049185.17757626,"info":{"vol":"2049185.17757626","low":"0.00026802","open":"0.00026888","high":"0.00027313","last":"0.00027038","buy":"0.00027014","buy_amount":"140.57524725","sell":"0.00027045","sell_amount":"68.89295000"}},{"symbol":"EOS/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.01112754,"low":0.01094038,"bid":0.01093173,"ask":0.01101839,"close":0.01094071,"last":0.01094071,"baseVolume":1125373.4657783,"info":{"vol":"1125373.46577830","low":"0.01094038","open":"0.01101056","high":"0.01112754","last":"0.01094071","buy":"0.01093173","buy_amount":"253.47997679","sell":"0.01101839","sell_amount":"253.11449474"}},{"symbol":"EOS/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":2.5641,"low":2.4899,"bid":2.523,"ask":2.5263,"close":2.5247,"last":2.5247,"baseVolume":1365957.63154298,"info":{"vol":"1365957.63154298","low":"2.4899","open":"2.4959","high":"2.5641","last":"2.5247","buy":"2.5230","buy_amount":"68.88465600","sell":"2.5263","sell_amount":"68.83690000"}},{"symbol":"EOSC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":3.098e-7,"low":2.601e-7,"bid":2.659e-7,"ask":2.801e-7,"close":2.673e-7,"last":2.673e-7,"baseVolume":45301562.60541768,"info":{"vol":"45301562.60541768","low":"0.0000002601","open":"0.0000002859","high":"0.0000003098","last":"0.0000002673","buy":"0.0000002659","buy_amount":"1432.41385975","sell":"0.0000002801","sell_amount":"614.17086072"}},{"symbol":"EOSC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.002888,"low":0.002424,"bid":0.002501,"ask":0.0026,"close":0.002555,"last":0.002555,"baseVolume":6869400.08145168,"info":{"vol":"6869400.08145168","low":"0.002424","open":"0.002602","high":"0.002888","last":"0.002555","buy":"0.002501","buy_amount":"3331.35230618","sell":"0.002600","sell_amount":"1228.34172144"}},{"symbol":"ETC/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.02711257,"low":0.02664543,"bid":0.02665635,"ask":0.02678985,"close":0.02673138,"last":0.02673138,"baseVolume":797110.8221,"info":{"vol":"797110.82210000","low":"0.02664543","open":"0.02705670","high":"0.02711257","last":"0.02673138","buy":"0.02665635","buy_amount":"27.91823500","sell":"0.02678985","sell_amount":"10.68884848"}},{"symbol":"ETC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0006731,"low":0.00066093,"bid":0.00066315,"ask":0.0006656,"close":0.00066391,"last":0.00066391,"baseVolume":1473846.58420115,"info":{"vol":"1473846.58420115","low":"0.00066093","open":"0.00067062","high":"0.00067310","last":"0.00066391","buy":"0.00066315","buy_amount":"502.86501500","sell":"0.00066560","sell_amount":"140.00401000"}},{"symbol":"ETC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":6.2897,"low":6.1755,"bid":6.2054,"ask":6.2191,"close":6.2128,"last":6.2128,"baseVolume":947672.22908707,"info":{"vol":"947672.22908707","low":"6.1755","open":"6.2435","high":"6.2897","last":"6.2128","buy":"6.2054","buy_amount":"75.12613067","sell":"6.2191","sell_amount":"28.00861000"}},{"symbol":"ETH/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.99060557,"low":0.97875361,"bid":0.98628322,"ask":0.99022669,"close":0.98652957,"last":0.98652957,"baseVolume":29997.2814386,"info":{"vol":"29997.28143860","low":"0.97875361","open":"0.98626289","high":"0.99060557","last":"0.98652957","buy":"0.98628322","buy_amount":"0.88438657","sell":"0.99022669","sell_amount":"3.78281370"}},{"symbol":"ETH/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.02462282,"low":0.02440745,"bid":0.02460128,"ask":0.02462,"close":0.02460129,"last":0.02460129,"baseVolume":78094.50076846,"info":{"vol":"78094.50076846","low":"0.02440745","open":"0.02448139","high":"0.02462282","last":"0.02460129","buy":"0.02460128","buy_amount":"0.75656275","sell":"0.02462000","sell_amount":"1.19500000"}},{"symbol":"ETH/PAX","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":231.15,"low":226.56,"bid":229.19,"ask":229.98,"close":229.91,"last":229.91,"baseVolume":5040.7973,"info":{"vol":"5040.79730000","low":"226.56","open":"227.01","high":"231.15","last":"229.91","buy":"229.19","buy_amount":"1.50000000","sell":"229.98","sell_amount":"3.00000000"}},{"symbol":"ETH/TUSD","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":231.06,"low":226.66,"bid":229.28,"ask":229.98,"close":229.74,"last":229.74,"baseVolume":4538.04067321,"info":{"vol":"4538.04067321","low":"226.66","open":"227.13","high":"231.06","last":"229.74","buy":"229.28","buy_amount":"1.05000000","sell":"229.98","sell_amount":"4.94581500"}},{"symbol":"ETH/USDC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":231.09,"low":226.53,"bid":229.33,"ask":230,"close":229.68,"last":229.68,"baseVolume":5645.24927852,"info":{"vol":"5645.24927852","low":"226.53","open":"227.23","high":"231.09","last":"229.68","buy":"229.33","buy_amount":"2.40000000","sell":"230.00","sell_amount":"5.00000000"}},{"symbol":"ETH/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":231.34,"low":226.8,"bid":229.8,"ask":230,"close":229.9,"last":229.9,"baseVolume":48242.45684685,"info":{"vol":"48242.45684685","low":"226.80","open":"227.16","high":"231.34","last":"229.90","buy":"229.80","buy_amount":"1.47513197","sell":"230.00","sell_amount":"12.36619500"}},{"symbol":"FCH/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00061159,"low":0.00058552,"bid":0.00058923,"ask":0.0005973,"close":0.00059205,"last":0.00059205,"baseVolume":1286968.70467936,"info":{"vol":"1286968.70467936","low":"0.00058552","open":"0.00060842","high":"0.00061159","last":"0.00059205","buy":"0.00058923","buy_amount":"2796.92229938","sell":"0.00059730","sell_amount":"64.73553080"}},{"symbol":"FCH/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00001529,"low":0.00001451,"bid":0.00001468,"ask":0.00001486,"close":0.00001482,"last":0.00001482,"baseVolume":2062303.48664139,"info":{"vol":"2062303.48664139","low":"0.00001451","open":"0.00001509","high":"0.00001529","last":"0.00001482","buy":"0.00001468","buy_amount":"512.45435440","sell":"0.00001486","sell_amount":"78.01970471"}},{"symbol":"FCH/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.142897,"low":0.137502,"bid":0.137802,"ask":0.137939,"close":0.13781,"last":0.13781,"baseVolume":154132.8831604,"info":{"vol":"154132.88316040","low":"0.137502","open":"0.140246","high":"0.142897","last":"0.137810","buy":"0.137802","buy_amount":"1812.64254002","sell":"0.137939","sell_amount":"260.06568239"}},{"symbol":"FTT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00031917,"low":0.00031716,"bid":0.00031856,"ask":0.00031912,"close":0.0003191,"last":0.0003191,"baseVolume":208429.19067028,"info":{"vol":"208429.19067028","low":"0.00031716","open":"0.00031747","high":"0.00031917","last":"0.00031910","buy":"0.00031856","buy_amount":"988.40245646","sell":"0.00031912","sell_amount":"10601.20023643"}},{"symbol":"FTT/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":2.9954,"low":2.9494,"bid":2.9758,"ask":2.9812,"close":2.9801,"last":2.9801,"baseVolume":17633.01592793,"info":{"vol":"17633.01592793","low":"2.9494","open":"2.9494","high":"2.9954","last":"2.9801","buy":"2.9758","buy_amount":"541.11488291","sell":"2.9812","sell_amount":"8019.98023190"}},{"symbol":"GAS/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00019469,"low":0.00018326,"bid":0.00018521,"ask":0.0001897,"close":0.00018876,"last":0.00018876,"baseVolume":31767.03554778,"info":{"vol":"31767.03554778","low":"0.00018326","open":"0.00018495","high":"0.00019469","last":"0.00018876","buy":"0.00018521","buy_amount":"5.00620363","sell":"0.00018970","sell_amount":"107.60000000"}},{"symbol":"GNT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000812,"low":0.00000602,"bid":0.00000649,"ask":0.00000665,"close":0.00000665,"last":0.00000665,"baseVolume":4529158.5028594,"info":{"vol":"4529158.50285940","low":"0.00000602","open":"0.00000608","high":"0.00000812","last":"0.00000665","buy":"0.00000649","buy_amount":"2796.63557569","sell":"0.00000665","sell_amount":"2283.66994322"}},{"symbol":"GNT/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0003232,"low":0.00024632,"bid":0.00026579,"ask":0.0002703,"close":0.0002679,"last":0.0002679,"baseVolume":1733167.31541669,"info":{"vol":"1733167.31541669","low":"0.00024632","open":"0.00024916","high":"0.00032320","last":"0.00026790","buy":"0.00026579","buy_amount":"2408.77092992","sell":"0.00027030","sell_amount":"143.51700000"}},{"symbol":"GNT/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0767,"low":0.055492,"bid":0.06104,"ask":0.06185,"close":0.061647,"last":0.061647,"baseVolume":2250034.73561755,"info":{"vol":"2250034.73561755","low":"0.055492","open":"0.056510","high":"0.076700","last":"0.061647","buy":"0.061040","buy_amount":"945.00000000","sell":"0.061850","sell_amount":"580.60110000"}},{"symbol":"GRIN/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00213889,"low":0.00202911,"bid":0.00204601,"ask":0.002086,"close":0.00208174,"last":0.00208174,"baseVolume":199822.6344,"info":{"vol":"199822.63440000","low":"0.00202911","open":"0.00209772","high":"0.00213889","last":"0.00208174","buy":"0.00204601","buy_amount":"7.48058711","sell":"0.00208600","sell_amount":"10.00000000"}},{"symbol":"GRIN/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000524,"low":0.0000507,"bid":0.00005105,"ask":0.00005177,"close":0.00005173,"last":0.00005173,"baseVolume":363190.855434,"info":{"vol":"363190.85543400","low":"0.00005070","open":"0.00005159","high":"0.00005240","last":"0.00005173","buy":"0.00005105","buy_amount":"60.00000000","sell":"0.00005177","sell_amount":"30.00000000"}},{"symbol":"GRIN/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.4999,"low":0.4619,"bid":0.479,"ask":0.4829,"close":0.4828,"last":0.4828,"baseVolume":311960.37547751,"info":{"vol":"311960.37547751","low":"0.4619","open":"0.4943","high":"0.4999","last":"0.4828","buy":"0.4790","buy_amount":"79.73068893","sell":"0.4829","sell_amount":"30.00000000"}},{"symbol":"GUSD/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.0038,"low":1.0003,"bid":1.0001,"ask":1.0039,"close":1.0034,"last":1.0034,"baseVolume":147652.2809,"info":{"vol":"147652.28090000","low":"1.0003","open":"1.0033","high":"1.0038","last":"1.0034","buy":"1.0001","buy_amount":"17.54094590","sell":"1.0039","sell_amount":"3.00000000"}},{"symbol":"HBAR/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000004756,"low":0.0000045909,"bid":0.000004698,"ask":0.000004751,"close":0.0000047509,"last":0.0000047509,"baseVolume":1919136.43081652,"info":{"vol":"1919136.43081652","low":"0.0000045909","open":"0.0000046063","high":"0.0000047560","last":"0.0000047509","buy":"0.0000046980","buy_amount":"675.00000000","sell":"0.0000047510","sell_amount":"675.00000000"}},{"symbol":"HBAR/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.044369,"low":0.04266,"bid":0.04389,"ask":0.04436,"close":0.044359,"last":0.044359,"baseVolume":2391091.6525307,"info":{"vol":"2391091.65253070","low":"0.042660","open":"0.042822","high":"0.044369","last":"0.044359","buy":"0.043890","buy_amount":"67.37920000","sell":"0.044360","sell_amount":"107.37200000"}},{"symbol":"HC/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0055158,"low":0.00507713,"bid":0.005245,"ask":0.00532132,"close":0.00525947,"last":0.00525947,"baseVolume":65672.6318,"info":{"vol":"65672.63180000","low":"0.00507713","open":"0.00513290","high":"0.00551580","last":"0.00525947","buy":"0.00524500","buy_amount":"3.16007277","sell":"0.00532132","sell_amount":"89.64189142"}},{"symbol":"HC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00013478,"low":0.00012611,"bid":0.00013092,"ask":0.00013399,"close":0.00013139,"last":0.00013139,"baseVolume":69300.3642805,"info":{"vol":"69300.36428050","low":"0.00012611","open":"0.00012759","high":"0.00013478","last":"0.00013139","buy":"0.00013092","buy_amount":"5.51172428","sell":"0.00013399","sell_amount":"279.00000000"}},{"symbol":"HC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.2535,"low":1.1581,"bid":1.198,"ask":1.2799,"close":1.2147,"last":1.2147,"baseVolume":139174.7387,"info":{"vol":"139174.73870000","low":"1.1581","open":"1.1727","high":"1.2535","last":"1.2147","buy":"1.1980","buy_amount":"149.67096377","sell":"1.2799","sell_amount":"4.11480000"}},{"symbol":"HNS/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000109,"low":0.000009805,"bid":0.00000983,"ask":0.00001016,"close":0.000010059,"last":0.000010059,"baseVolume":606737.08901618,"info":{"vol":"606737.08901618","low":"0.000009805","open":"0.000010453","high":"0.000010900","last":"0.000010059","buy":"0.000009830","buy_amount":"178.09454025","sell":"0.000010160","sell_amount":"150.00000000"}},{"symbol":"HNS/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.098632,"low":0.091585,"bid":0.09153,"ask":0.09471,"close":0.094578,"last":0.094578,"baseVolume":858237.29728639,"info":{"vol":"858237.29728639","low":"0.091585","open":"0.096242","high":"0.098632","last":"0.094578","buy":"0.091530","buy_amount":"111.52211200","sell":"0.094710","sell_amount":"150.00000000"}},{"symbol":"HOT/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000026,"low":0.0000024,"bid":0.00000244,"ask":0.00000261,"close":0.00000248,"last":0.00000248,"baseVolume":190547989.3036,"info":{"vol":"190547989.30360000","low":"0.00000240","open":"0.00000257","high":"0.00000260","last":"0.00000248","buy":"0.00000244","buy_amount":"268865.45818682","sell":"0.00000261","sell_amount":"302938.94951714"}},{"symbol":"HOT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":6.36e-8,"low":5.94e-8,"bid":6.03e-8,"ask":6.3e-8,"close":6.13e-8,"last":6.13e-8,"baseVolume":353351670.2682507,"info":{"vol":"353351670.26825072","low":"0.0000000594","open":"0.0000000636","high":"0.0000000636","last":"0.0000000613","buy":"0.0000000603","buy_amount":"139800.13158275","sell":"0.0000000630","sell_amount":"17366.60644584"}},{"symbol":"HOT/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000255,"low":0.00000244,"bid":0.00000249,"ask":0.00000251,"close":0.0000025,"last":0.0000025,"baseVolume":231416729.6941549,"info":{"vol":"231416729.69415488","low":"0.00000244","open":"0.00000244","high":"0.00000255","last":"0.00000250","buy":"0.00000249","buy_amount":"35535.17967975","sell":"0.00000251","sell_amount":"20000.00000000"}},{"symbol":"HOT/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00058331,"low":0.00055452,"bid":0.000571,"ask":0.0005785,"close":0.00057712,"last":0.00057712,"baseVolume":310322431.60582155,"info":{"vol":"310322431.60582155","low":"0.00055452","open":"0.00056119","high":"0.00058331","last":"0.00057712","buy":"0.00057100","buy_amount":"55381.00000000","sell":"0.00057850","sell_amount":"62054.20000000"}},{"symbol":"HT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00043897,"low":0.0004348,"bid":0.00043479,"ask":0.00043659,"close":0.00043515,"last":0.00043515,"baseVolume":113867.0422,"info":{"vol":"113867.04220000","low":"0.00043480","open":"0.00043871","high":"0.00043897","last":"0.00043515","buy":"0.00043479","buy_amount":"212.78938000","sell":"0.00043659","sell_amount":"42.67320400"}},{"symbol":"HT/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":4.1142,"low":4.0567,"bid":4.0658,"ask":4.0811,"close":4.0706,"last":4.0706,"baseVolume":69143.29753539,"info":{"vol":"69143.29753539","low":"4.0567","open":"4.0647","high":"4.1142","last":"4.0706","buy":"4.0658","buy_amount":"42.59871800","sell":"4.0811","sell_amount":"255.39885500"}},{"symbol":"HYDRO/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":2.01e-8,"low":1.98e-8,"bid":1.98e-8,"ask":2.01e-8,"close":1.99e-8,"last":1.99e-8,"baseVolume":87628078.41795889,"info":{"vol":"87628078.41795889","low":"0.0000000198","open":"0.0000000199","high":"0.0000000201","last":"0.0000000199","buy":"0.0000000198","buy_amount":"842638.75631432","sell":"0.0000000201","sell_amount":"2174357.32470496"}},{"symbol":"HYDRO/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":8.3e-7,"low":8.3e-7,"bid":8.2e-7,"ask":8.3e-7,"close":8.3e-7,"last":8.3e-7,"baseVolume":577318.83132529,"info":{"vol":"577318.83132529","low":"0.00000083","open":"0.00000083","high":"0.00000083","last":"0.00000083","buy":"0.00000082","buy_amount":"10000.00000000","sell":"0.00000083","sell_amount":"422681.16867471"}},{"symbol":"ICX/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00139628,"low":0.00135326,"bid":0.001362,"ask":0.001387,"close":0.00138166,"last":0.00138166,"baseVolume":882316.1201,"info":{"vol":"882316.12010000","low":"0.00135326","open":"0.00137535","high":"0.00139628","last":"0.00138166","buy":"0.00136200","buy_amount":"6.58962057","sell":"0.00138700","sell_amount":"11.78000000"}},{"symbol":"ICX/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00003457,"low":0.00003383,"bid":0.00003402,"ask":0.00003439,"close":0.00003417,"last":0.00003417,"baseVolume":1578072.79371869,"info":{"vol":"1578072.79371869","low":"0.00003383","open":"0.00003408","high":"0.00003457","last":"0.00003417","buy":"0.00003402","buy_amount":"100.00000000","sell":"0.00003439","sell_amount":"5.89000000"}},{"symbol":"ICX/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.324651,"low":0.314716,"bid":0.3176,"ask":0.3213,"close":0.321235,"last":0.321235,"baseVolume":1275239.58873207,"info":{"vol":"1275239.58873207","low":"0.314716","open":"0.315268","high":"0.324651","last":"0.321235","buy":"0.317600","buy_amount":"200.00000000","sell":"0.321300","sell_amount":"132.65900000"}},{"symbol":"IOST/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00002652,"low":0.00002508,"bid":0.00002613,"ask":0.00002654,"close":0.00002635,"last":0.00002635,"baseVolume":20209709.6054,"info":{"vol":"20209709.60540000","low":"0.00002508","open":"0.00002532","high":"0.00002652","last":"0.00002635","buy":"0.00002613","buy_amount":"623.82883000","sell":"0.00002654","sell_amount":"580.00000000"}},{"symbol":"IOST/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":6.567e-7,"low":6.24e-7,"bid":6.531e-7,"ask":6.59e-7,"close":6.564e-7,"last":6.564e-7,"baseVolume":37441923.83250078,"info":{"vol":"37441923.83250078","low":"0.0000006240","open":"0.0000006299","high":"0.0000006567","last":"0.0000006564","buy":"0.0000006531","buy_amount":"28415.41900000","sell":"0.0000006590","sell_amount":"693.16200000"}},{"symbol":"IOST/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00613469,"low":0.00580477,"bid":0.00609962,"ask":0.006152,"close":0.00612233,"last":0.00612233,"baseVolume":15420388.52952787,"info":{"vol":"15420388.52952787","low":"0.00580477","open":"0.00586556","high":"0.00613469","last":"0.00612233","buy":"0.00609962","buy_amount":"28422.04900000","sell":"0.00615200","sell_amount":"2844.11165000"}},{"symbol":"IOTA/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00095587,"low":0.00092514,"bid":0.00094234,"ask":0.0009556,"close":0.00094965,"last":0.00094965,"baseVolume":632497.37670363,"info":{"vol":"632497.37670363","low":"0.00092514","open":"0.00092944","high":"0.00095587","last":"0.00094965","buy":"0.00094234","buy_amount":"2419.40245472","sell":"0.00095560","sell_amount":"43.32345689"}},{"symbol":"IOTA/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00002389,"low":0.00002283,"bid":0.00002345,"ask":0.00002386,"close":0.00002349,"last":0.00002349,"baseVolume":1192646.06682608,"info":{"vol":"1192646.06682608","low":"0.00002283","open":"0.00002334","high":"0.00002389","last":"0.00002349","buy":"0.00002345","buy_amount":"3626.98611651","sell":"0.00002386","sell_amount":"541.08659952"}},{"symbol":"IOTA/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.223035,"low":0.213042,"bid":0.218759,"ask":0.22222,"close":0.221769,"last":0.221769,"baseVolume":687507.22060134,"info":{"vol":"687507.22060134","low":"0.213042","open":"0.214302","high":"0.223035","last":"0.221769","buy":"0.218759","buy_amount":"2560.06960248","sell":"0.222220","sell_amount":"12.48301394"}},{"symbol":"KAN/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":3.099e-7,"low":2.602e-7,"bid":2.601e-7,"ask":3.1e-7,"close":2.981e-7,"last":2.981e-7,"baseVolume":30959287.6946,"info":{"vol":"30959287.69460000","low":"0.0000002602","open":"0.0000003000","high":"0.0000003099","last":"0.0000002981","buy":"0.0000002601","buy_amount":"2547.52196254","sell":"0.0000003100","sell_amount":"2800.00000000"}},{"symbol":"KDA/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00004863,"low":0.00004182,"bid":0.00004301,"ask":0.0000482,"close":0.00004464,"last":0.00004464,"baseVolume":537166.54369362,"info":{"vol":"537166.54369362","low":"0.00004182","open":"0.00004530","high":"0.00004863","last":"0.00004464","buy":"0.00004301","buy_amount":"37.46665244","sell":"0.00004820","sell_amount":"798.17710740"}},{"symbol":"KDA/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.461444,"low":0.413001,"bid":0.42919,"ask":0.446131,"close":0.44613,"last":0.44613,"baseVolume":50555.03067249,"info":{"vol":"50555.03067249","low":"0.413001","open":"0.413001","high":"0.461444","last":"0.446130","buy":"0.429190","buy_amount":"233.00000000","sell":"0.446131","sell_amount":"4.10051934"}},{"symbol":"KMD/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00308131,"low":0.0029261,"bid":0.00297717,"ask":0.003079,"close":0.00307421,"last":0.00307421,"baseVolume":441375.89684,"info":{"vol":"441375.89684000","low":"0.00292610","open":"0.00297295","high":"0.00308131","last":"0.00307421","buy":"0.00297717","buy_amount":"11.55882451","sell":"0.00307900","sell_amount":"5.56200000"}},{"symbol":"KMD/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00007662,"low":0.00007362,"bid":0.00007461,"ask":0.00007631,"close":0.0000754,"last":0.0000754,"baseVolume":596329.15463839,"info":{"vol":"596329.15463839","low":"0.00007362","open":"0.00007389","high":"0.00007662","last":"0.00007540","buy":"0.00007461","buy_amount":"27.28162537","sell":"0.00007631","sell_amount":"11.26387347"}},{"symbol":"KNC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000138402,"low":0.000131,"bid":0.0001313,"ask":0.0001327,"close":0.000131585,"last":0.000131585,"baseVolume":94916.98633579,"info":{"vol":"94916.98633579","low":"0.000131000","open":"0.000135632","high":"0.000138402","last":"0.000131585","buy":"0.000131300","buy_amount":"3.64000000","sell":"0.000132700","sell_amount":"5.60000000"}},{"symbol":"KNC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.3059,"low":1.220982,"bid":1.2217,"ask":1.2463,"close":1.230882,"last":1.230882,"baseVolume":59806.98822588,"info":{"vol":"59806.98822588","low":"1.220982","open":"1.264776","high":"1.305900","last":"1.230882","buy":"1.221700","buy_amount":"2.44715522","sell":"1.246300","sell_amount":"1.40000000"}},{"symbol":"KSM/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00061,"low":0.00054119,"bid":0.00057305,"ask":0.00059082,"close":0.00058911,"last":0.00058911,"baseVolume":222951.62966864,"info":{"vol":"222951.62966864","low":"0.00054119","open":"0.00057408","high":"0.00061000","last":"0.00058911","buy":"0.00057305","buy_amount":"0.21010510","sell":"0.00059082","sell_amount":"2.18759123"}},{"symbol":"KSM/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":5.48,"low":5.067,"bid":5.1587,"ask":5.48,"close":5.1609,"last":5.1609,"baseVolume":18683.27949893,"info":{"vol":"18683.27949893","low":"5.0670","open":"5.0731","high":"5.4800","last":"5.1609","buy":"5.1587","buy_amount":"1.57299350","sell":"5.4800","sell_amount":"100.57477918"}},{"symbol":"LAMB/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000204,"low":0.00000181,"bid":0.00000192,"ask":0.00000195,"close":0.00000193,"last":0.00000193,"baseVolume":12063286.08300837,"info":{"vol":"12063286.08300837","low":"0.00000181","open":"0.00000189","high":"0.00000204","last":"0.00000193","buy":"0.00000192","buy_amount":"631.93826641","sell":"0.00000195","sell_amount":"898.25638279"}},{"symbol":"LAMB/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00007921,"low":0.00007642,"bid":0.00007849,"ask":0.00007926,"close":0.00007878,"last":0.00007878,"baseVolume":791279.451,"info":{"vol":"791279.45100000","low":"0.00007642","open":"0.00007732","high":"0.00007921","last":"0.00007878","buy":"0.00007849","buy_amount":"990.00000000","sell":"0.00007926","sell_amount":"899.53585212"}},{"symbol":"LAMB/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.018258,"low":0.01737,"bid":0.01805,"ask":0.0182,"close":0.018095,"last":0.018095,"baseVolume":3873877.00511945,"info":{"vol":"3873877.00511945","low":"0.017370","open":"0.017469","high":"0.018258","last":"0.018095","buy":"0.018050","buy_amount":"16024.09311000","sell":"0.018200","sell_amount":"4732.60212000"}},{"symbol":"LBC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000399,"low":0.00000321,"bid":0.000003684,"ask":0.0000036896,"close":0.0000036878,"last":0.0000036878,"baseVolume":6676106.75047664,"info":{"vol":"6676106.75047664","low":"0.0000032100","open":"0.0000032711","high":"0.0000039900","last":"0.0000036878","buy":"0.0000036840","buy_amount":"3100.43151507","sell":"0.0000036896","sell_amount":"1.00000000"}},{"symbol":"LBC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.03701817,"low":0.02994897,"bid":0.03429695,"ask":0.03464,"close":0.03430569,"last":0.03430569,"baseVolume":1257488.67936033,"info":{"vol":"1257488.67936033","low":"0.02994897","open":"0.03018065","high":"0.03701817","last":"0.03430569","buy":"0.03429695","buy_amount":"3.00000000","sell":"0.03464000","sell_amount":"4.48082562"}},{"symbol":"LC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000099,"low":0.000096,"bid":0.000096,"ask":0.000098,"close":0.000097,"last":0.000097,"baseVolume":78736036.57971251,"info":{"vol":"78736036.57971251","low":"0.000096","open":"0.000099","high":"0.000099","last":"0.000097","buy":"0.000096","buy_amount":"780940.74369689","sell":"0.000098","sell_amount":"254095.81796479"}},{"symbol":"LEND/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000164749,"low":0.00001433,"bid":0.00001636,"ask":0.00001653,"close":0.0000164582,"last":0.0000164582,"baseVolume":783022.34859389,"info":{"vol":"783022.34859389","low":"0.0000143300","open":"0.0000147288","high":"0.0000164749","last":"0.0000164582","buy":"0.0000163600","buy_amount":"200.00000000","sell":"0.0000165300","sell_amount":"200.00000000"}},{"symbol":"LEND/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.155,"low":0.132824,"bid":0.153,"ask":0.1551,"close":0.15392,"last":0.15392,"baseVolume":1723001.3024655,"info":{"vol":"1723001.30246550","low":"0.132824","open":"0.136982","high":"0.155000","last":"0.153920","buy":"0.153000","buy_amount":"678.38000000","sell":"0.155100","sell_amount":"10.19000000"}},{"symbol":"LINK/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.01821906,"low":0.01773417,"bid":0.01788448,"ask":0.01798317,"close":0.01798271,"last":0.01798271,"baseVolume":151260.5038,"info":{"vol":"151260.50380000","low":"0.01773417","open":"0.01801835","high":"0.01821906","last":"0.01798271","buy":"0.01788448","buy_amount":"95.20000000","sell":"0.01798317","sell_amount":"41.64564600"}},{"symbol":"LINK/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00045166,"low":0.00044215,"bid":0.00044516,"ask":0.00044855,"close":0.00044641,"last":0.00044641,"baseVolume":251753.26287547,"info":{"vol":"251753.26287547","low":"0.00044215","open":"0.00044805","high":"0.00045166","last":"0.00044641","buy":"0.00044516","buy_amount":"91.70000000","sell":"0.00044855","sell_amount":"180.08864489"}},{"symbol":"LINK/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.01909645,"low":0.01797711,"bid":0.01806257,"ask":0.01820866,"close":0.018182,"last":0.018182,"baseVolume":170715.36017189,"info":{"vol":"170715.36017189","low":"0.01797711","open":"0.01833617","high":"0.01909645","last":"0.01818200","buy":"0.01806257","buy_amount":"92.02064435","sell":"0.01820866","sell_amount":"71.15683036"}},{"symbol":"LINK/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":4.205,"low":4.1353,"bid":4.1587,"ask":4.1818,"close":4.1725,"last":4.1725,"baseVolume":116819.0071996,"info":{"vol":"116819.00719960","low":"4.1353","open":"4.1508","high":"4.2050","last":"4.1725","buy":"4.1587","buy_amount":"137.00000000","sell":"4.1818","sell_amount":"208.55686000"}},{"symbol":"LOOM/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000261,"low":0.00000223,"bid":0.00000237,"ask":0.00000246,"close":0.00000244,"last":0.00000244,"baseVolume":2135593.84222862,"info":{"vol":"2135593.84222862","low":"0.00000223","open":"0.00000227","high":"0.00000261","last":"0.00000244","buy":"0.00000237","buy_amount":"14548.35803955","sell":"0.00000246","sell_amount":"14354.99545099"}},{"symbol":"LOOM/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00010633,"low":0.0000909,"bid":0.00009621,"ask":0.00009839,"close":0.00009655,"last":0.00009655,"baseVolume":907422.96413,"info":{"vol":"907422.96413000","low":"0.00009090","open":"0.00009420","high":"0.00010633","last":"0.00009655","buy":"0.00009621","buy_amount":"12304.28181514","sell":"0.00009839","sell_amount":"12348.42663056"}},{"symbol":"LOOM/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.024676,"low":0.020706,"bid":0.021971,"ask":0.02286,"close":0.02199,"last":0.02199,"baseVolume":2684576.31941089,"info":{"vol":"2684576.31941089","low":"0.020706","open":"0.021723","high":"0.024676","last":"0.021990","buy":"0.021971","buy_amount":"8030.00000000","sell":"0.022860","sell_amount":"126.05042016"}},{"symbol":"LSK/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00535455,"low":0.00521801,"bid":0.005235,"ask":0.005318,"close":0.00529268,"last":0.00529268,"baseVolume":23821.6856,"info":{"vol":"23821.68560000","low":"0.00521801","open":"0.00530560","high":"0.00535455","last":"0.00529268","buy":"0.00523500","buy_amount":"9.81635643","sell":"0.00531800","sell_amount":"5.19243564"}},{"symbol":"LSK/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00013289,"low":0.00013,"bid":0.0001306,"ask":0.0001319,"close":0.00013076,"last":0.00013076,"baseVolume":132324.66502137,"info":{"vol":"132324.66502137","low":"0.00013000","open":"0.00013151","high":"0.00013289","last":"0.00013076","buy":"0.00013060","buy_amount":"50.00000000","sell":"0.00013190","sell_amount":"50.00000000"}},{"symbol":"LSK/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.2646,"low":1.2072,"bid":1.2155,"ask":1.2387,"close":1.22,"last":1.22,"baseVolume":158807.16282728,"info":{"vol":"158807.16282728","low":"1.2072","open":"1.2212","high":"1.2646","last":"1.2200","buy":"1.2155","buy_amount":"262.53084539","sell":"1.2387","sell_amount":"4.49657273"}},{"symbol":"LTC/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.18762474,"low":0.18540637,"bid":0.1853676,"ask":0.18644,"close":0.18573979,"last":0.18573979,"baseVolume":36047.90186608,"info":{"vol":"36047.90186608","low":"0.18540637","open":"0.18698746","high":"0.18762474","last":"0.18573979","buy":"0.18536760","buy_amount":"4.40672546","sell":"0.18644000","sell_amount":"4.02828310"}},{"symbol":"LTC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00467374,"low":0.00460872,"bid":0.00462062,"ask":0.00463171,"close":0.00462322,"last":0.00462322,"baseVolume":97380.45967847,"info":{"vol":"97380.45967847","low":"0.00460872","open":"0.00464577","high":"0.00467374","last":"0.00462322","buy":"0.00462062","buy_amount":"4.02699060","sell":"0.00463171","sell_amount":"14.00000000"}},{"symbol":"LTC/USDC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":43.91,"low":42.91,"bid":43.07,"ask":43.25,"close":43.29,"last":43.29,"baseVolume":20003.08207751,"info":{"vol":"20003.08207751","low":"42.91","open":"42.99","high":"43.91","last":"43.29","buy":"43.07","buy_amount":"4.45150200","sell":"43.25","sell_amount":"3.62180700"}},{"symbol":"LTC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":43.87,"low":43,"bid":43.17,"ask":43.24,"close":43.21,"last":43.21,"baseVolume":130923.48632123,"info":{"vol":"130923.48632123","low":"43.00","open":"43.08","high":"43.87","last":"43.21","buy":"43.17","buy_amount":"0.13049476","sell":"43.24","sell_amount":"19.32133193"}},{"symbol":"MANA/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000048409,"low":0.0000044538,"bid":0.00000455,"ask":0.000004663,"close":0.0000046029,"last":0.0000046029,"baseVolume":1754105.13668498,"info":{"vol":"1754105.13668498","low":"0.0000044538","open":"0.0000045110","high":"0.0000048409","last":"0.0000046029","buy":"0.0000045500","buy_amount":"92.30769230","sell":"0.0000046630","sell_amount":"110.00000000"}},{"symbol":"MANA/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0454,"low":0.0417,"bid":0.042471,"ask":0.04322,"close":0.043,"last":0.043,"baseVolume":8627770.97267659,"info":{"vol":"8627770.97267659","low":"0.041700","open":"0.041914","high":"0.045400","last":"0.043000","buy":"0.042471","buy_amount":"267.45836489","sell":"0.043220","sell_amount":"1100.00000000"}},{"symbol":"MATIC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000002577,"low":0.0000022742,"bid":0.000002332,"ask":0.000002357,"close":0.0000023513,"last":0.0000023513,"baseVolume":3453801.61816247,"info":{"vol":"3453801.61816247","low":"0.0000022742","open":"0.0000023264","high":"0.0000025770","last":"0.0000023513","buy":"0.0000023320","buy_amount":"5000.00000000","sell":"0.0000023570","sell_amount":"5000.00000000"}},{"symbol":"MATIC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.022999,"low":0.02125,"bid":0.02184,"ask":0.022,"close":0.02192,"last":0.02192,"baseVolume":3802270.11063363,"info":{"vol":"3802270.11063363","low":"0.021250","open":"0.021650","high":"0.022999","last":"0.021920","buy":"0.021840","buy_amount":"4461.44600000","sell":"0.022000","sell_amount":"883.82000000"}},{"symbol":"MKR/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.05626971,"low":0.05459538,"bid":0.055207,"ask":0.05619975,"close":0.05588048,"last":0.05588048,"baseVolume":86.29208843,"info":{"vol":"86.29208843","low":"0.05459538","open":"0.05493823","high":"0.05626971","last":"0.05588048","buy":"0.05520700","buy_amount":"0.00760773","sell":"0.05619975","sell_amount":"0.75000000"}},{"symbol":"MKR/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":525.52,"low":508.84,"bid":516.97,"ask":524,"close":519.88,"last":519.88,"baseVolume":79.93973905,"info":{"vol":"79.93973905","low":"508.84","open":"510.96","high":"525.52","last":"519.88","buy":"516.97","buy_amount":"0.01216938","sell":"524.00","sell_amount":"0.04913630"}},{"symbol":"NANO/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00531737,"low":0.00467679,"bid":0.00467403,"ask":0.00474832,"close":0.00470817,"last":0.00470817,"baseVolume":16294.1717,"info":{"vol":"16294.17170000","low":"0.00467679","open":"0.00479109","high":"0.00531737","last":"0.00470817","buy":"0.00467403","buy_amount":"190.75830182","sell":"0.00474832","sell_amount":"187.99488538"}},{"symbol":"NANO/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00012118,"low":0.00011697,"bid":0.00011697,"ask":0.00011833,"close":0.00011765,"last":0.00011765,"baseVolume":33461.23213757,"info":{"vol":"33461.23213757","low":"0.00011697","open":"0.00011867","high":"0.00012118","last":"0.00011765","buy":"0.00011697","buy_amount":"0.00398863","sell":"0.00011833","sell_amount":"30.81904761"}},{"symbol":"NANO/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.1389,"low":1.0863,"bid":1.0912,"ask":1.1012,"close":1.0916,"last":1.0916,"baseVolume":19000.76425253,"info":{"vol":"19000.76425253","low":"1.0863","open":"1.1014","high":"1.1389","last":"1.0916","buy":"1.0912","buy_amount":"36.04719574","sell":"1.1012","sell_amount":"1.25212000"}},{"symbol":"NEO/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.04523248,"low":0.04369234,"bid":0.04464441,"ask":0.04504245,"close":0.04491652,"last":0.04491652,"baseVolume":25655.14852054,"info":{"vol":"25655.14852054","low":"0.04369234","open":"0.04369785","high":"0.04523248","last":"0.04491652","buy":"0.04464441","buy_amount":"25.56501207","sell":"0.04504245","sell_amount":"25.56501207"}},{"symbol":"NEO/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00113001,"low":0.00108794,"bid":0.00111478,"ask":0.00112139,"close":0.00111978,"last":0.00111978,"baseVolume":133015.76743231,"info":{"vol":"133015.76743231","low":"0.00108794","open":"0.00109280","high":"0.00113001","last":"0.00111978","buy":"0.00111478","buy_amount":"45.50000000","sell":"0.00112139","sell_amount":"29.25095507"}},{"symbol":"NEO/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":10.7606,"low":10.0787,"bid":10.3966,"ask":10.4739,"close":10.4672,"last":10.4672,"baseVolume":210597.21531081,"info":{"vol":"210597.21531081","low":"10.0787","open":"10.1327","high":"10.7606","last":"10.4672","buy":"10.3966","buy_amount":"61.70000000","sell":"10.4739","sell_amount":"16.66732300"}},{"symbol":"NMC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00005093,"low":0.00004634,"bid":0.00004717,"ask":0.00004831,"close":0.00004805,"last":0.00004805,"baseVolume":41140.3092,"info":{"vol":"41140.30920000","low":"0.00004634","open":"0.00005087","high":"0.00005093","last":"0.00004805","buy":"0.00004717","buy_amount":"702.20521517","sell":"0.00004831","sell_amount":"25.59144332"}},{"symbol":"NMC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.458849,"low":0.433693,"bid":0.44,"ask":0.456363,"close":0.455515,"last":0.455515,"baseVolume":57313.10707904,"info":{"vol":"57313.10707904","low":"0.433693","open":"0.453681","high":"0.458849","last":"0.455515","buy":"0.440000","buy_amount":"216.00000000","sell":"0.456363","sell_amount":"52.17463634"}},{"symbol":"NNB/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0,"low":0,"bid":0,"ask":0,"close":0,"last":0,"baseVolume":0,"info":{"vol":"0","low":"0","open":"0","high":"0","last":"0","buy":"0","buy_amount":"0","sell":"0","sell_amount":"0"}},{"symbol":"NNB/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.114e-7,"low":1.02e-7,"bid":1.023e-7,"ask":1.057e-7,"close":1.04e-7,"last":1.04e-7,"baseVolume":138946174.35723382,"info":{"vol":"138946174.35723381","low":"0.0000001020","open":"0.0000001106","high":"0.0000001114","last":"0.0000001040","buy":"0.0000001023","buy_amount":"1714.00926562","sell":"0.0000001057","sell_amount":"67832.72003349"}},{"symbol":"NNB/CET","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.094539,"low":0.08751,"bid":0.088508,"ask":0.09116,"close":0.089611,"last":0.089611,"baseVolume":99406692.68657179,"info":{"vol":"99406692.68657179","low":"0.087510","open":"0.094190","high":"0.094539","last":"0.089611","buy":"0.088508","buy_amount":"22037.93394819","sell":"0.091160","sell_amount":"9991.00000000"}},{"symbol":"NNB/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00103084,"low":0.000951,"bid":0.00096,"ask":0.000985,"close":0.00097171,"last":0.00097171,"baseVolume":238163115.05856505,"info":{"vol":"238163115.05856504","low":"0.00095100","open":"0.00102849","high":"0.00103084","last":"0.00097171","buy":"0.00096000","buy_amount":"3428.01853125","sell":"0.00098500","sell_amount":"11786.36940988"}},{"symbol":"NPXS/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.67e-8,"low":1.59e-8,"bid":1.6e-8,"ask":1.62e-8,"close":1.61e-8,"last":1.61e-8,"baseVolume":115131716.62339538,"info":{"vol":"115131716.62339539","low":"0.0000000159","open":"0.0000000159","high":"0.0000000167","last":"0.0000000161","buy":"0.0000000160","buy_amount":"78731.25000000","sell":"0.0000000162","sell_amount":"50000.00000000"}},{"symbol":"NPXS/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00015229,"low":0.00014766,"bid":0.0001502,"ask":0.0001516,"close":0.00015065,"last":0.00015065,"baseVolume":228231309.84920046,"info":{"vol":"228231309.84920046","low":"0.00014766","open":"0.00014780","high":"0.00015229","last":"0.00015065","buy":"0.00015020","buy_amount":"46250.00000000","sell":"0.00015160","sell_amount":"50000.00000000"}},{"symbol":"NRG/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00029,"low":0.0002223,"bid":0.000237,"ask":0.00028976,"close":0.00024442,"last":0.00024442,"baseVolume":47503.54980615,"info":{"vol":"47503.54980615","low":"0.00022230","open":"0.00022664","high":"0.00029000","last":"0.00024442","buy":"0.00023700","buy_amount":"3.77089113","sell":"0.00028976","sell_amount":"2.77099470"}},{"symbol":"NRG/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":2.445,"low":2.059,"bid":2.379,"ask":2.445,"close":2.3834,"last":2.3834,"baseVolume":29026.07476174,"info":{"vol":"29026.07476174","low":"2.0590","open":"2.1073","high":"2.4450","last":"2.3834","buy":"2.3790","buy_amount":"106.27725848","sell":"2.4450","sell_amount":"446.82941621"}},{"symbol":"OKB/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00052475,"low":0.00050518,"bid":0.00050701,"ask":0.00051002,"close":0.00050933,"last":0.00050933,"baseVolume":253334.27126059,"info":{"vol":"253334.27126059","low":"0.00050518","open":"0.00052203","high":"0.00052475","last":"0.00050933","buy":"0.00050701","buy_amount":"153.70000000","sell":"0.00051002","sell_amount":"153.70000000"}},{"symbol":"OKB/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":4.8909,"low":4.7153,"bid":4.7402,"ask":4.7716,"close":4.7562,"last":4.7562,"baseVolume":345922.18976882,"info":{"vol":"345922.18976882","low":"4.7153","open":"4.8568","high":"4.8909","last":"4.7562","buy":"4.7402","buy_amount":"144.56925000","sell":"4.7716","sell_amount":"165.60000000"}},{"symbol":"OLT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":3.825e-7,"low":3.701e-7,"bid":3.768e-7,"ask":3.797e-7,"close":3.803e-7,"last":3.803e-7,"baseVolume":4329650.09929993,"info":{"vol":"4329650.09929993","low":"0.0000003701","open":"0.0000003768","high":"0.0000003825","last":"0.0000003803","buy":"0.0000003768","buy_amount":"9777.61881757","sell":"0.0000003797","sell_amount":"9660.84510525"}},{"symbol":"OMG/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00660251,"low":0.00625403,"bid":0.00630937,"ask":0.0063997,"close":0.00633586,"last":0.00633586,"baseVolume":68909.5718,"info":{"vol":"68909.57180000","low":"0.00625403","open":"0.00633271","high":"0.00660251","last":"0.00633586","buy":"0.00630937","buy_amount":"180.11713042","sell":"0.00639970","sell_amount":"96.43046255"}},{"symbol":"OMG/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00017225,"low":0.00015536,"bid":0.00015733,"ask":0.00015972,"close":0.00015848,"last":0.00015848,"baseVolume":305813.79621273,"info":{"vol":"305813.79621273","low":"0.00015536","open":"0.00015813","high":"0.00017225","last":"0.00015848","buy":"0.00015733","buy_amount":"216.14055600","sell":"0.00015972","sell_amount":"80.22706200"}},{"symbol":"OMG/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00648548,"low":0.00633823,"bid":0.00640181,"ask":0.006467,"close":0.00644277,"last":0.00644277,"baseVolume":52743.17324789,"info":{"vol":"52743.17324789","low":"0.00633823","open":"0.00645433","high":"0.00648548","last":"0.00644277","buy":"0.00640181","buy_amount":"185.26333414","sell":"0.00646700","sell_amount":"1.20580000"}},{"symbol":"OMG/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.4886,"low":1.4535,"bid":1.4696,"ask":1.481,"close":1.4768,"last":1.4768,"baseVolume":260302.85100465,"info":{"vol":"260302.85100465","low":"1.4535","open":"1.4575","high":"1.4886","last":"1.4768","buy":"1.4696","buy_amount":"62.10000000","sell":"1.4810","sell_amount":"100.00000000"}},{"symbol":"ONG/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00001538,"low":0.00001408,"bid":0.00001513,"ask":0.0000153,"close":0.00001521,"last":0.00001521,"baseVolume":179911.50884217,"info":{"vol":"179911.50884217","low":"0.00001408","open":"0.00001418","high":"0.00001538","last":"0.00001521","buy":"0.00001513","buy_amount":"115.70848186","sell":"0.00001530","sell_amount":"16.25000000"}},{"symbol":"ONT/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00253683,"low":0.00240996,"bid":0.0025128,"ask":0.00253,"close":0.00251568,"last":0.00251568,"baseVolume":484207.70741943,"info":{"vol":"484207.70741943","low":"0.00240996","open":"0.00241561","high":"0.00253683","last":"0.00251568","buy":"0.00251280","buy_amount":"293.71512000","sell":"0.00253000","sell_amount":"5.44107581"}},{"symbol":"ONT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00006313,"low":0.00005979,"bid":0.00006253,"ask":0.00006281,"close":0.00006274,"last":0.00006274,"baseVolume":1909515.38779508,"info":{"vol":"1909515.38779508","low":"0.00005979","open":"0.00006022","high":"0.00006313","last":"0.00006274","buy":"0.00006253","buy_amount":"296.90619000","sell":"0.00006281","sell_amount":"1317.29576843"}},{"symbol":"ONT/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.5886,"low":0.5557,"bid":0.584,"ask":0.5864,"close":0.5852,"last":0.5852,"baseVolume":1687116.52333238,"info":{"vol":"1687116.52333238","low":"0.5557","open":"0.5584","high":"0.5886","last":"0.5852","buy":"0.5840","buy_amount":"2830.27418206","sell":"0.5864","sell_amount":"408.36300000"}},{"symbol":"OXT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00001913,"low":0.00001853,"bid":0.00001864,"ask":0.00001894,"close":0.00001871,"last":0.00001871,"baseVolume":139902.5554,"info":{"vol":"139902.55540000","low":"0.00001853","open":"0.00001880","high":"0.00001913","last":"0.00001871","buy":"0.00001864","buy_amount":"34.45874190","sell":"0.00001894","sell_amount":"180.00000000"}},{"symbol":"OXT/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.181498,"low":0.173037,"bid":0.1749,"ask":0.1763,"close":0.176259,"last":0.176259,"baseVolume":228000.6496,"info":{"vol":"228000.64960000","low":"0.173037","open":"0.174499","high":"0.181498","last":"0.176259","buy":"0.174900","buy_amount":"50.00000000","sell":"0.176300","sell_amount":"156.63190000"}},{"symbol":"PAX/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.0009,"low":0.9999,"bid":1.0008,"ask":1.0009,"close":1.0008,"last":1.0008,"baseVolume":67763.3105648,"info":{"vol":"67763.31056480","low":"0.9999","open":"1.0009","high":"1.0009","last":"1.0008","buy":"1.0008","buy_amount":"1690.86375640","sell":"1.0009","sell_amount":"248.61300250"}},{"symbol":"PGN/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":2.8e-8,"low":2.08e-8,"bid":2.34e-8,"ask":2.47e-8,"close":2.46e-8,"last":2.46e-8,"baseVolume":82077599.77323225,"info":{"vol":"82077599.77323225","low":"0.0000000208","open":"0.0000000243","high":"0.0000000280","last":"0.0000000246","buy":"0.0000000234","buy_amount":"30222.60735427","sell":"0.0000000247","sell_amount":"6000.00000000"}},{"symbol":"PGN/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0002599,"low":0.0001901,"bid":0.0002202,"ask":0.000235,"close":0.00023007,"last":0.00023007,"baseVolume":174747662.3194602,"info":{"vol":"174747662.31946022","low":"0.00019010","open":"0.00021967","high":"0.00025990","last":"0.00023007","buy":"0.00022020","buy_amount":"10526.71671253","sell":"0.00023500","sell_amount":"514145.18032699"}},{"symbol":"POWR/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000010655,"low":0.000010221,"bid":0.00001021,"ask":0.00001034,"close":0.000010276,"last":0.000010276,"baseVolume":723507.99636848,"info":{"vol":"723507.99636848","low":"0.000010221","open":"0.000010437","high":"0.000010655","last":"0.000010276","buy":"0.000010210","buy_amount":"200.00000000","sell":"0.000010340","sell_amount":"200.00000000"}},{"symbol":"POWR/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.100485,"low":0.095111,"bid":0.094825,"ask":0.09716,"close":0.09595,"last":0.09595,"baseVolume":978817.57961172,"info":{"vol":"978817.57961172","low":"0.095111","open":"0.095986","high":"0.100485","last":"0.095950","buy":"0.094825","buy_amount":"309.67626624","sell":"0.097160","sell_amount":"200.00000000"}},{"symbol":"QTUM/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00773212,"low":0.0070919,"bid":0.00752598,"ask":0.00764413,"close":0.00758513,"last":0.00758513,"baseVolume":36228.9453,"info":{"vol":"36228.94530000","low":"0.00709190","open":"0.00716011","high":"0.00773212","last":"0.00758513","buy":"0.00752598","buy_amount":"116.09822280","sell":"0.00764413","sell_amount":"118.38909259"}},{"symbol":"QTUM/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00019098,"low":0.00017637,"bid":0.00018737,"ask":0.00019096,"close":0.0001901,"last":0.0001901,"baseVolume":162113.48779415,"info":{"vol":"162113.48779415","low":"0.00017637","open":"0.00017839","high":"0.00019098","last":"0.00019010","buy":"0.00018737","buy_amount":"272.04246603","sell":"0.00019096","sell_amount":"117.99497371"}},{"symbol":"QTUM/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.7949,"low":1.6452,"bid":1.7546,"ask":1.7711,"close":1.7702,"last":1.7702,"baseVolume":216962.50530591,"info":{"vol":"216962.50530591","low":"1.6452","open":"1.6541","high":"1.7949","last":"1.7702","buy":"1.7546","buy_amount":"5.57646000","sell":"1.7711","sell_amount":"3.10580000"}},{"symbol":"REP/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0019406,"low":0.0018403,"bid":0.001874,"ask":0.00189,"close":0.0018789,"last":0.0018789,"baseVolume":3654.16437922,"info":{"vol":"3654.16437922","low":"0.0018403","open":"0.0018974","high":"0.0019406","last":"0.0018789","buy":"0.0018740","buy_amount":"1.64420000","sell":"0.0018900","sell_amount":"0.14584000"}},{"symbol":"REP/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":18.1888,"low":17.1693,"bid":17.4225,"ask":17.7401,"close":17.4595,"last":17.4595,"baseVolume":5003.78687276,"info":{"vol":"5003.78687276","low":"17.1693","open":"17.5547","high":"18.1888","last":"17.4595","buy":"17.4225","buy_amount":"3.21401764","sell":"17.7401","sell_amount":"0.31362549"}},{"symbol":"RVN/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00009315,"low":0.00008854,"bid":0.00008936,"ask":0.00009068,"close":0.00008983,"last":0.00008983,"baseVolume":2048676.2304,"info":{"vol":"2048676.23040000","low":"0.00008854","open":"0.00008995","high":"0.00009315","last":"0.00008983","buy":"0.00008936","buy_amount":"50134.79980000","sell":"0.00009068","sell_amount":"152.52053691"}},{"symbol":"RVN/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000229,"low":0.00000221,"bid":0.00000222,"ask":0.00000224,"close":0.00000223,"last":0.00000223,"baseVolume":5891496.22024974,"info":{"vol":"5891496.22024974","low":"0.00000221","open":"0.00000223","high":"0.00000229","last":"0.00000223","buy":"0.00000222","buy_amount":"63113.85330000","sell":"0.00000224","sell_amount":"115742.40000000"}},{"symbol":"RVN/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.021638,"low":0.020523,"bid":0.02074,"ask":0.02094,"close":0.02085,"last":0.02085,"baseVolume":5865170.10550282,"info":{"vol":"5865170.10550282","low":"0.020523","open":"0.020744","high":"0.021638","last":"0.020850","buy":"0.020740","buy_amount":"2126.20000000","sell":"0.020940","sell_amount":"5000.00000000"}},{"symbol":"SAI/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00016548,"low":0.00016514,"bid":0.000165,"ask":0.00016549,"close":0.00016529,"last":0.00016529,"baseVolume":11520602.2661,"info":{"vol":"11520602.26610000","low":"0.00016514","open":"0.00016546","high":"0.00016548","last":"0.00016529","buy":"0.00016500","buy_amount":"8333.07372083","sell":"0.00016549","sell_amount":"889.42740507"}},{"symbol":"SAI/CET","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":3.5616,"low":3.4449,"bid":3.4792,"ask":3.5549,"close":3.4861,"last":3.4861,"baseVolume":1173525.7007,"info":{"vol":"1173525.70070000","low":"3.4449","open":"3.4947","high":"3.5616","last":"3.4861","buy":"3.4792","buy_amount":"70.41888024","sell":"3.5549","sell_amount":"199.80913914"}},{"symbol":"SC/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00001615,"low":0.00001491,"bid":0.00001491,"ask":0.00001526,"close":0.00001522,"last":0.00001522,"baseVolume":5829924.5357087,"info":{"vol":"5829924.53570870","low":"0.00001491","open":"0.00001601","high":"0.00001615","last":"0.00001522","buy":"0.00001491","buy_amount":"33293.04182148","sell":"0.00001526","sell_amount":"6299.62400000"}},{"symbol":"SC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":4.053e-7,"low":3.679e-7,"bid":3.702e-7,"ask":3.89e-7,"close":3.813e-7,"last":3.813e-7,"baseVolume":30090615.74576383,"info":{"vol":"30090615.74576383","low":"0.0000003679","open":"0.0000003956","high":"0.0000004053","last":"0.0000003813","buy":"0.0000003702","buy_amount":"2738.82406635","sell":"0.0000003890","sell_amount":"15000.00000000"}},{"symbol":"SC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00377842,"low":0.00343305,"bid":0.003465,"ask":0.003546,"close":0.0034832,"last":0.0034832,"baseVolume":51147136.33982322,"info":{"vol":"51147136.33982322","low":"0.00343305","open":"0.00364726","high":"0.00377842","last":"0.00348320","buy":"0.00346500","buy_amount":"1653.90900000","sell":"0.00354600","sell_amount":"2362.35900000"}},{"symbol":"SERO/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000011443,"low":0.000011077,"bid":0.000011181,"ask":0.00001141,"close":0.000011233,"last":0.000011233,"baseVolume":163524.68,"info":{"vol":"163524.68000000","low":"0.000011077","open":"0.000011237","high":"0.000011443","last":"0.000011233","buy":"0.000011181","buy_amount":"53.55877904","sell":"0.000011410","sell_amount":"24.18882212"}},{"symbol":"SERO/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.109432,"low":0.100703,"bid":0.103501,"ask":0.108685,"close":0.104093,"last":0.104093,"baseVolume":262850.9156,"info":{"vol":"262850.91560000","low":"0.100703","open":"0.102498","high":"0.109432","last":"0.104093","buy":"0.103501","buy_amount":"57.90466711","sell":"0.108685","sell_amount":"983.53050335"}},{"symbol":"SIPC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.6982,"low":0.66,"bid":0.6634,"ask":0.7079,"close":0.6941,"last":0.6941,"baseVolume":91764.82343253,"info":{"vol":"91764.82343253","low":"0.660000","open":"0.677300","high":"0.698200","last":"0.694100","buy":"0.663400","buy_amount":"11.49620000","sell":"0.707900","sell_amount":"13.39999998"}},{"symbol":"SIPCBTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0,"low":0,"bid":0,"ask":0,"close":0,"last":0,"baseVolume":0,"info":{"vol":"0","low":"0","open":"0","high":"0","last":"0","buy":"0","buy_amount":"0","sell":"0","sell_amount":"0"}},{"symbol":"SNT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000027756,"low":0.0000026772,"bid":0.00000267,"ask":0.000002699,"close":0.0000026983,"last":0.0000026983,"baseVolume":423002.53265092,"info":{"vol":"423002.53265092","low":"0.0000026772","open":"0.0000027495","high":"0.0000027756","last":"0.0000026983","buy":"0.0000026700","buy_amount":"2000.00000000","sell":"0.0000026990","sell_amount":"317.60000000"}},{"symbol":"SNT/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.026007,"low":0.024981,"bid":0.02498,"ask":0.02519,"close":0.025138,"last":0.025138,"baseVolume":595106.27043041,"info":{"vol":"595106.27043041","low":"0.024981","open":"0.025427","high":"0.026007","last":"0.025138","buy":"0.024980","buy_amount":"460.00000000","sell":"0.025190","sell_amount":"670.00000000"}},{"symbol":"SNX/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00015779,"low":0.00013921,"bid":0.0001513,"ask":0.0001536,"close":0.00015326,"last":0.00015326,"baseVolume":504815.14446108,"info":{"vol":"504815.14446108","low":"0.00013921","open":"0.00015717","high":"0.00015779","last":"0.00015326","buy":"0.00015130","buy_amount":"47.73333891","sell":"0.00015360","sell_amount":"46.87401208"}},{"symbol":"SNX/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.476,"low":1.307,"bid":1.4125,"ask":1.4361,"close":1.4285,"last":1.4285,"baseVolume":856391.77287433,"info":{"vol":"856391.77287433","low":"1.3070","open":"1.4370","high":"1.4760","last":"1.4285","buy":"1.4125","buy_amount":"3.29539611","sell":"1.4361","sell_amount":"2.82827071"}},{"symbol":"SPICE/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000029566,"low":0.0000028803,"bid":0.0000029119,"ask":0.0000029131,"close":0.0000029126,"last":0.0000029126,"baseVolume":158409635.27780536,"info":{"vol":"158409635.27780537","low":"0.0000028803","open":"0.0000029125","high":"0.0000029566","last":"0.0000029126","buy":"0.0000029119","buy_amount":"240490.51729111","sell":"0.0000029131","sell_amount":"34825.36536598"}},{"symbol":"SPICE/CET","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.06209813,"low":0.06104285,"bid":0.06195,"ask":0.0621493,"close":0.06209612,"last":0.06209612,"baseVolume":85861376.70981792,"info":{"vol":"85861376.70981792","low":"0.06104285","open":"0.06134429","high":"0.06209813","last":"0.06209612","buy":"0.06195000","buy_amount":"18292.03739743","sell":"0.06214930","sell_amount":"31622.04866270"}},{"symbol":"SPOK/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":9.49e-8,"low":8.64e-8,"bid":8.64e-8,"ask":9.5e-8,"close":9.39e-8,"last":9.39e-8,"baseVolume":70939024.3874,"info":{"vol":"70939024.38740000","low":"0.0000000864","open":"0.0000000881","high":"0.0000000949","last":"0.0000000939","buy":"0.0000000864","buy_amount":"3480.42388424","sell":"0.0000000950","sell_amount":"5810.00000000"}},{"symbol":"SPOK/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000829,"low":0.000768,"bid":0.000769,"ask":0.000823,"close":0.000818,"last":0.000818,"baseVolume":65231473.688114,"info":{"vol":"65231473.68811400","low":"0.000768","open":"0.000823","high":"0.000829","last":"0.000818","buy":"0.000769","buy_amount":"10000.00000000","sell":"0.000823","sell_amount":"6566.69676312"}},{"symbol":"STORJ/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000021201,"low":0.000020253,"bid":0.00002058,"ask":0.00002089,"close":0.000020626,"last":0.000020626,"baseVolume":1871118.9536,"info":{"vol":"1871118.95360000","low":"0.000020253","open":"0.000020748","high":"0.000021201","last":"0.000020626","buy":"0.000020580","buy_amount":"360.00000000","sell":"0.000020890","sell_amount":"20.00000000"}},{"symbol":"STORJ/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.1985,"low":0.1889,"bid":0.1925,"ask":0.1947,"close":0.1939,"last":0.1939,"baseVolume":3189533.91046254,"info":{"vol":"3189533.91046254","low":"0.188900","open":"0.192173","high":"0.198500","last":"0.193900","buy":"0.192500","buy_amount":"22.03835850","sell":"0.194700","sell_amount":"349.23990000"}},{"symbol":"SUMO/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000739,"low":0.00000705,"bid":0.00000709,"ask":0.00000734,"close":0.00000724,"last":0.00000724,"baseVolume":384651.9966,"info":{"vol":"384651.99660000","low":"0.00000705","open":"0.00000731","high":"0.00000739","last":"0.00000724","buy":"0.00000709","buy_amount":"246.92092110","sell":"0.00000734","sell_amount":"132.24702739"}},{"symbol":"SYS/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00015199,"low":0.00013942,"bid":0.0001404,"ask":0.00014328,"close":0.00014246,"last":0.00014246,"baseVolume":1234872.57556145,"info":{"vol":"1234872.57556145","low":"0.00013942","open":"0.00014505","high":"0.00015199","last":"0.00014246","buy":"0.00014040","buy_amount":"114.20000000","sell":"0.00014328","sell_amount":"718.22993733"}},{"symbol":"SYS/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000038496,"low":0.000003465,"bid":0.000003505,"ask":0.0000035539,"close":0.0000035406,"last":0.0000035406,"baseVolume":7448949.9588921,"info":{"vol":"7448949.95889210","low":"0.0000034650","open":"0.0000035825","high":"0.0000038496","last":"0.0000035406","buy":"0.0000035050","buy_amount":"342.60000000","sell":"0.0000035539","sell_amount":"337.11304494"}},{"symbol":"TCT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":8.795e-7,"low":7.712e-7,"bid":8.22e-7,"ask":8.699e-7,"close":8.676e-7,"last":8.676e-7,"baseVolume":30825023.1141,"info":{"vol":"30825023.11410000","low":"0.0000007712","open":"0.0000008646","high":"0.0000008795","last":"0.0000008676","buy":"0.0000008220","buy_amount":"502.85865849","sell":"0.0000008699","sell_amount":"4308.28783356"}},{"symbol":"TCT/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000371,"low":0.0000323,"bid":0.00003309,"ask":0.00004322,"close":0.00003484,"last":0.00003484,"baseVolume":3728555.54071765,"info":{"vol":"3728555.54071765","low":"0.00003230","open":"0.00003509","high":"0.00003710","last":"0.00003484","buy":"0.00003309","buy_amount":"3502.85865849","sell":"0.00004322","sell_amount":"911.81625951"}},{"symbol":"TRTL/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":6.24e-8,"low":5.72e-8,"bid":5.19e-8,"ask":5.8e-8,"close":5.77e-8,"last":5.77e-8,"baseVolume":2890162798.7756,"info":{"vol":"2890162798.77560000","low":"0.0000000572","open":"0.0000000582","high":"0.0000000624","last":"0.0000000577","buy":"0.0000000519","buy_amount":"500000.00000000","sell":"0.0000000580","sell_amount":"307383.06491999"}},{"symbol":"TRTL/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.4e-9,"low":1.4e-9,"bid":1.3e-9,"ask":1.4e-9,"close":1.4e-9,"last":1.4e-9,"baseVolume":1621545571.4941285,"info":{"vol":"1621545571.49412857","low":"0.0000000014","open":"0.0000000014","high":"0.0000000014","last":"0.0000000014","buy":"0.0000000013","buy_amount":"18076915.38461538","sell":"0.0000000014","sell_amount":"500000.00000000"}},{"symbol":"TRX/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00006914,"low":0.00006772,"bid":0.00006814,"ask":0.00006863,"close":0.00006835,"last":0.00006835,"baseVolume":78977055.14688396,"info":{"vol":"78977055.14688396","low":"0.00006772","open":"0.00006851","high":"0.00006914","last":"0.00006835","buy":"0.00006814","buy_amount":"16787.32556636","sell":"0.00006863","sell_amount":"65454.12800000"}},{"symbol":"TRX/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000017163,"low":0.0000016922,"bid":0.0000017011,"ask":0.0000017043,"close":0.0000017023,"last":0.0000017023,"baseVolume":138310714.0600224,"info":{"vol":"138310714.06002242","low":"0.0000016922","open":"0.0000017033","high":"0.0000017163","last":"0.0000017023","buy":"0.0000017011","buy_amount":"10902.82300000","sell":"0.0000017043","sell_amount":"10904.40100000"}},{"symbol":"TRX/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00006997,"low":0.00006873,"bid":0.00006913,"ask":0.00006953,"close":0.00006931,"last":0.00006931,"baseVolume":89937852.77668583,"info":{"vol":"89937852.77668583","low":"0.00006873","open":"0.00006941","high":"0.00006997","last":"0.00006931","buy":"0.00006913","buy_amount":"34.27900000","sell":"0.00006953","sell_amount":"17232.30332546"}},{"symbol":"TRX/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.016072,"low":0.015799,"bid":0.015891,"ask":0.015911,"close":0.015901,"last":0.015901,"baseVolume":142735256.745671,"info":{"vol":"142735256.74567100","low":"0.015799","open":"0.015804","high":"0.016072","last":"0.015901","buy":"0.015891","buy_amount":"10904.66500000","sell":"0.015911","sell_amount":"2347.48223053"}},{"symbol":"TUSD/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.0021,"low":0.9981,"bid":0.998,"ask":1.0022,"close":1.002,"last":1.002,"baseVolume":154863.76189501,"info":{"vol":"154863.76189501","low":"0.9981","open":"1.0011","high":"1.0021","last":"1.0020","buy":"0.9980","buy_amount":"2360.96793587","sell":"1.0022","sell_amount":"17.97636217"}},{"symbol":"ULT/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000016,"low":0.0000015683,"bid":0.00000158,"ask":0.0000016,"close":0.00000159,"last":0.00000159,"baseVolume":1909236.66553231,"info":{"vol":"1909236.66553231","low":"0.0000015683","open":"0.0000015994","high":"0.0000016000","last":"0.0000015900","buy":"0.0000015800","buy_amount":"1444.00000000","sell":"0.0000016000","sell_amount":"1720.00000000"}},{"symbol":"ULT/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00006559,"low":0.00006401,"bid":0.000064,"ask":0.0000656,"close":0.00006441,"last":0.00006441,"baseVolume":934630.1513,"info":{"vol":"934630.15130000","low":"0.00006401","open":"0.00006433","high":"0.00006559","last":"0.00006441","buy":"0.00006400","buy_amount":"1875.00000000","sell":"0.00006560","sell_amount":"1422.00000000"}},{"symbol":"USDC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.002,"low":1.0006,"bid":1.0007,"ask":1.0019,"close":1.0011,"last":1.0011,"baseVolume":141710.11265797,"info":{"vol":"141710.11265797","low":"1.0006","open":"1.0014","high":"1.0020","last":"1.0011","buy":"1.0007","buy_amount":"552.67000000","sell":"1.0019","sell_amount":"173.47878000"}},{"symbol":"USDH/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.0079,"low":0.9991,"bid":0.999,"ask":1.008,"close":1.0071,"last":1.0071,"baseVolume":318888.6172,"info":{"vol":"318888.61720000","low":"0.9991","open":"1.0074","high":"1.0079","last":"1.0071","buy":"0.9990","buy_amount":"496.09389045","sell":"1.0080","sell_amount":"10.13075662"}},{"symbol":"VET/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00003734,"low":0.00003512,"bid":0.00003667,"ask":0.00003726,"close":0.00003708,"last":0.00003708,"baseVolume":7058034.71192873,"info":{"vol":"7058034.71192873","low":"0.00003512","open":"0.00003541","high":"0.00003734","last":"0.00003708","buy":"0.00003667","buy_amount":"17267.38509049","sell":"0.00003726","sell_amount":"18316.19566212"}},{"symbol":"VET/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":9.276e-7,"low":8.702e-7,"bid":9.104e-7,"ask":9.281e-7,"close":9.21e-7,"last":9.21e-7,"baseVolume":20313670.68820963,"info":{"vol":"20313670.68820963","low":"0.0000008702","open":"0.0000008849","high":"0.0000009276","last":"0.0000009210","buy":"0.0000009104","buy_amount":"730.00000000","sell":"0.0000009281","sell_amount":"1895.89000000"}},{"symbol":"VET/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00003868,"low":0.00003567,"bid":0.00003714,"ask":0.00003829,"close":0.00003734,"last":0.00003734,"baseVolume":10930874.86051123,"info":{"vol":"10930874.86051123","low":"0.00003567","open":"0.00003594","high":"0.00003868","last":"0.00003734","buy":"0.00003714","buy_amount":"29973.21295997","sell":"0.00003829","sell_amount":"21939.45504983"}},{"symbol":"VET/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00871442,"low":0.00809801,"bid":0.008499,"ask":0.00868,"close":0.00862592,"last":0.00862592,"baseVolume":19268808.30335298,"info":{"vol":"19268808.30335298","low":"0.00809801","open":"0.00823710","high":"0.00871442","last":"0.00862592","buy":"0.00849900","buy_amount":"4683.78001529","sell":"0.00868000","sell_amount":"7980.00000000"}},{"symbol":"VSYS/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00011177,"low":0.00010411,"bid":0.00010732,"ask":0.00011241,"close":0.0001089,"last":0.0001089,"baseVolume":856266.30905522,"info":{"vol":"856266.30905522","low":"0.00010411","open":"0.00010457","high":"0.00011177","last":"0.00010890","buy":"0.00010732","buy_amount":"190.86404359","sell":"0.00011241","sell_amount":"498.98246711"}},{"symbol":"VSYS/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000285,"low":0.00000258,"bid":0.00000267,"ask":0.00000273,"close":0.0000027,"last":0.0000027,"baseVolume":2278567.92949304,"info":{"vol":"2278567.92949304","low":"0.00000258","open":"0.00000263","high":"0.00000285","last":"0.00000270","buy":"0.00000267","buy_amount":"454.89006823","sell":"0.00000273","sell_amount":"204.51820559"}},{"symbol":"VSYS/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.02599,"low":0.023812,"bid":0.02509,"ask":0.02599,"close":0.025989,"last":0.025989,"baseVolume":3043430.60480259,"info":{"vol":"3043430.60480259","low":"0.023812","open":"0.024456","high":"0.025990","last":"0.025989","buy":"0.025090","buy_amount":"2000.00000000","sell":"0.025990","sell_amount":"8.61030493"}},{"symbol":"VTHO/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000239,"low":0.0000021,"bid":0.0000021,"ask":0.00000226,"close":0.00000211,"last":0.00000211,"baseVolume":312121659.73381805,"info":{"vol":"312121659.73381804","low":"0.00000210","open":"0.00000218","high":"0.00000239","last":"0.00000211","buy":"0.00000210","buy_amount":"173067.13052115","sell":"0.00000226","sell_amount":"26876.89885978"}},{"symbol":"WAVES/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00556882,"low":0.00505502,"bid":0.005134,"ask":0.00523199,"close":0.00516648,"last":0.00516648,"baseVolume":13563.2859,"info":{"vol":"13563.28590000","low":"0.00505502","open":"0.00514831","high":"0.00556882","last":"0.00516648","buy":"0.00513400","buy_amount":"15.00000000","sell":"0.00523199","sell_amount":"27.03243892"}},{"symbol":"WAVES/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00013688,"low":0.00012445,"bid":0.0001282,"ask":0.00012952,"close":0.0001285,"last":0.0001285,"baseVolume":42326.74247985,"info":{"vol":"42326.74247985","low":"0.00012445","open":"0.00012824","high":"0.00013688","last":"0.00012850","buy":"0.00012820","buy_amount":"7.96820000","sell":"0.00012952","sell_amount":"5.40523956"}},{"symbol":"WAVES/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":1.2349,"low":1.1861,"bid":1.1972,"ask":1.2123,"close":1.1978,"last":1.1978,"baseVolume":48479.80617507,"info":{"vol":"48479.80617507","low":"1.1861","open":"1.1871","high":"1.2349","last":"1.1978","buy":"1.1972","buy_amount":"47.00000000","sell":"1.2123","sell_amount":"109.00000000"}},{"symbol":"WINGS/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000572,"low":0.00000517,"bid":0.0000057,"ask":0.00000572,"close":0.00000571,"last":0.00000571,"baseVolume":3509698.46333825,"info":{"vol":"3509698.46333825","low":"0.00000517","open":"0.00000563","high":"0.00000572","last":"0.00000571","buy":"0.00000570","buy_amount":"2938.55017543","sell":"0.00000572","sell_amount":"157.04729798"}},{"symbol":"XEM/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00019588,"low":0.00018834,"bid":0.00018921,"ask":0.0001929,"close":0.00019129,"last":0.00019129,"baseVolume":590888.2962,"info":{"vol":"590888.29620000","low":"0.00018834","open":"0.00019251","high":"0.00019588","last":"0.00019129","buy":"0.00018921","buy_amount":"109.19403684","sell":"0.00019290","sell_amount":"190.00000000"}},{"symbol":"XEM/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000485,"low":0.00000472,"bid":0.00000473,"ask":0.00000477,"close":0.00000476,"last":0.00000476,"baseVolume":2949806.9182976,"info":{"vol":"2949806.91829760","low":"0.00000472","open":"0.00000478","high":"0.00000485","last":"0.00000476","buy":"0.00000473","buy_amount":"300.00000000","sell":"0.00000477","sell_amount":"300.00000000"}},{"symbol":"XEM/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.045779,"low":0.043715,"bid":0.04411,"ask":0.04468,"close":0.044379,"last":0.044379,"baseVolume":4632235.9643,"info":{"vol":"4632235.96430000","low":"0.043715","open":"0.044556","high":"0.045779","last":"0.044379","buy":"0.044110","buy_amount":"300.00000000","sell":"0.044680","sell_amount":"300.00000000"}},{"symbol":"XLM/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00030172,"low":0.00029687,"bid":0.00029779,"ask":0.00029922,"close":0.00029854,"last":0.00029854,"baseVolume":1520431.19798288,"info":{"vol":"1520431.19798288","low":"0.00029687","open":"0.00029814","high":"0.00030172","last":"0.00029854","buy":"0.00029779","buy_amount":"2502.05710000","sell":"0.00029922","sell_amount":"12741.36099050"}},{"symbol":"XLM/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00000749,"low":0.00000738,"bid":0.00000739,"ask":0.00000745,"close":0.00000742,"last":0.00000742,"baseVolume":7257575.00735351,"info":{"vol":"7257575.00735351","low":"0.00000738","open":"0.00000741","high":"0.00000749","last":"0.00000742","buy":"0.00000739","buy_amount":"113770.64430395","sell":"0.00000745","sell_amount":"72650.40361313"}},{"symbol":"XLM/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.070246,"low":0.068627,"bid":0.069266,"ask":0.069484,"close":0.069493,"last":0.069493,"baseVolume":9965751.43073424,"info":{"vol":"9965751.43073424","low":"0.068627","open":"0.068935","high":"0.070246","last":"0.069493","buy":"0.069266","buy_amount":"6258.25887925","sell":"0.069484","sell_amount":"15033.84230000"}},{"symbol":"XMR/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.28100041,"low":0.27350356,"bid":0.27659904,"ask":0.27775102,"close":0.27727189,"last":0.27727189,"baseVolume":6078.836676,"info":{"vol":"6078.83667600","low":"0.27350356","open":"0.27656820","high":"0.28100041","last":"0.27727189","buy":"0.27659904","buy_amount":"1.96558007","sell":"0.27775102","sell_amount":"2.69550170"}},{"symbol":"XMR/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00696115,"low":0.00681338,"bid":0.00688908,"ask":0.00690639,"close":0.00689234,"last":0.00689234,"baseVolume":27632.98285263,"info":{"vol":"27632.98285263","low":"0.00681338","open":"0.00684815","high":"0.00696115","last":"0.00689234","buy":"0.00688908","buy_amount":"2.69815590","sell":"0.00690639","sell_amount":"13.49137200"}},{"symbol":"XMR/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":65.09,"low":63.37,"bid":64.35,"ask":64.53,"close":64.49,"last":64.49,"baseVolume":42480.1430484,"info":{"vol":"42480.14304840","low":"63.37","open":"63.54","high":"65.09","last":"64.49","buy":"64.35","buy_amount":"48.52235260","sell":"64.53","sell_amount":"2.69594480"}},{"symbol":"XRP/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00081425,"low":0.0008023,"bid":0.00080252,"ask":0.00080626,"close":0.00080439,"last":0.00080439,"baseVolume":2740498.97616766,"info":{"vol":"2740498.97616766","low":"0.00080230","open":"0.00081316","high":"0.00081425","last":"0.00080439","buy":"0.00080252","buy_amount":"976.86289403","sell":"0.00080626","sell_amount":"928.19595000"}},{"symbol":"XRP/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00002021,"low":0.00001997,"bid":0.00002002,"ask":0.00002004,"close":0.00002003,"last":0.00002003,"baseVolume":11637808.53505262,"info":{"vol":"11637808.53505262","low":"0.00001997","open":"0.00002015","high":"0.00002021","last":"0.00002003","buy":"0.00002002","buy_amount":"10.00000000","sell":"0.00002004","sell_amount":"10.00000000"}},{"symbol":"XRP/USDC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.188826,"low":0.186464,"bid":0.1866,"ask":0.1873,"close":0.1868,"last":0.1868,"baseVolume":883710.9575,"info":{"vol":"883710.95750000","low":"0.186464","open":"0.186890","high":"0.188826","last":"0.186800","buy":"0.186600","buy_amount":"6718.48000000","sell":"0.187300","sell_amount":"801.58000000"}},{"symbol":"XRP/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.188859,"low":0.186939,"bid":0.187189,"ask":0.1874,"close":0.18728,"last":0.18728,"baseVolume":17990585.30222894,"info":{"vol":"17990585.30222894","low":"0.186939","open":"0.187070","high":"0.188859","last":"0.187280","buy":"0.187189","buy_amount":"10.00000000","sell":"0.187400","sell_amount":"928.78525000"}},{"symbol":"XTZ/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.01134268,"low":0.01106037,"bid":0.01111075,"ask":0.0112416,"close":0.01118422,"last":0.01118422,"baseVolume":19823.4666964,"info":{"vol":"19823.46669640","low":"0.01106037","open":"0.01126255","high":"0.01134268","last":"0.01118422","buy":"0.01111075","buy_amount":"1187.00000000","sell":"0.01124160","sell_amount":"333.58083000"}},{"symbol":"XTZ/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00028149,"low":0.00027613,"bid":0.00027759,"ask":0.00027989,"close":0.00027867,"last":0.00027867,"baseVolume":73460.4101973,"info":{"vol":"73460.41019730","low":"0.00027613","open":"0.00027939","high":"0.00028149","last":"0.00027867","buy":"0.00027759","buy_amount":"66.68728100","sell":"0.00027989","sell_amount":"1200.62848200"}},{"symbol":"XTZ/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":2.6298,"low":2.5794,"bid":2.5946,"ask":2.6175,"close":2.5977,"last":2.5977,"baseVolume":105854.32297698,"info":{"vol":"105854.32297698","low":"2.5794","open":"2.5835","high":"2.6298","last":"2.5977","buy":"2.5946","buy_amount":"1200.54889000","sell":"2.6175","sell_amount":"799.41035000"}},{"symbol":"XVG/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00003369,"low":0.00003067,"bid":0.00003099,"ask":0.00003175,"close":0.0000313,"last":0.0000313,"baseVolume":8416700.1018,"info":{"vol":"8416700.10180000","low":"0.00003067","open":"0.00003090","high":"0.00003369","last":"0.00003130","buy":"0.00003099","buy_amount":"35088.19700000","sell":"0.00003175","sell_amount":"38247.21403868"}},{"symbol":"XVG/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":8.327e-7,"low":7.606e-7,"bid":7.742e-7,"ask":7.871e-7,"close":7.749e-7,"last":7.749e-7,"baseVolume":19036357.28902726,"info":{"vol":"19036357.28902726","low":"0.0000007606","open":"0.0000007665","high":"0.0000008327","last":"0.0000007749","buy":"0.0000007742","buy_amount":"35088.19700000","sell":"0.0000007871","sell_amount":"2263.19000000"}},{"symbol":"XZC/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.01927456,"low":0.01870576,"bid":0.01894276,"ask":0.0191997,"close":0.01897903,"last":0.01897903,"baseVolume":7234.1411,"info":{"vol":"7234.14110000","low":"0.01870576","open":"0.01899880","high":"0.01927456","last":"0.01897903","buy":"0.01894276","buy_amount":"24.84604830","sell":"0.01919970","sell_amount":"24.84604830"}},{"symbol":"XZC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00049475,"low":0.00046532,"bid":0.0004717,"ask":0.00049481,"close":0.00047828,"last":0.00047828,"baseVolume":19811.88056709,"info":{"vol":"19811.88056709","low":"0.00046532","open":"0.00047241","high":"0.00049475","last":"0.00047828","buy":"0.00047170","buy_amount":"3.71140413","sell":"0.00049481","sell_amount":"24.88792851"}},{"symbol":"XZC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":4.4742,"low":4.3422,"bid":4.4104,"ask":4.4551,"close":4.4135,"last":4.4135,"baseVolume":19957.67514,"info":{"vol":"19957.67514000","low":"4.3422","open":"4.3622","high":"4.4742","last":"4.4135","buy":"4.4104","buy_amount":"11.54355000","sell":"4.4551","sell_amount":"4.98552000"}},{"symbol":"ZEC/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.2239405,"low":0.21906203,"bid":0.2188994,"ask":0.22131801,"close":0.22017349,"last":0.22017349,"baseVolume":10316.05888521,"info":{"vol":"10316.05888521","low":"0.21906203","open":"0.22227964","high":"0.22394050","last":"0.22017349","buy":"0.21889940","buy_amount":"3.39934532","sell":"0.22131801","sell_amount":"18.75384502"}},{"symbol":"ZEC/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00555667,"low":0.00545353,"bid":0.00546169,"ask":0.00548983,"close":0.0054711,"last":0.0054711,"baseVolume":44564.20946114,"info":{"vol":"44564.20946114","low":"0.00545353","open":"0.00550550","high":"0.00555667","last":"0.00547110","buy":"0.00546169","buy_amount":"14.46584188","sell":"0.00548983","sell_amount":"6.13847920"}},{"symbol":"ZEC/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":52.18,"low":50.88,"bid":51.04,"ask":51.28,"close":51.1,"last":51.1,"baseVolume":49901.64818416,"info":{"vol":"49901.64818416","low":"50.88","open":"51.19","high":"52.18","last":"51.10","buy":"51.04","buy_amount":"18.51038583","sell":"51.28","sell_amount":"7.65521132"}},{"symbol":"ZEN/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0007875,"low":0.0007652,"bid":0.0007662,"ask":0.000775,"close":0.0007665,"last":0.0007665,"baseVolume":5481.5964,"info":{"vol":"5481.59640000","low":"0.0007652","open":"0.0007780","high":"0.0007875","last":"0.0007665","buy":"0.0007662","buy_amount":"0.55000000","sell":"0.0007750","sell_amount":"10.00000000"}},{"symbol":"ZEN/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":7.3179,"low":7.1219,"bid":7.1329,"ask":7.2791,"close":7.167,"last":7.167,"baseVolume":5076.5218,"info":{"vol":"5076.52180000","low":"7.1219","open":"7.1850","high":"7.3179","last":"7.1670","buy":"7.1329","buy_amount":"0.50480000","sell":"7.2791","sell_amount":"10.00000000"}},{"symbol":"ZER/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.000011446,"low":0.0000112,"bid":0.0000112,"ask":0.00001142,"close":0.000011341,"last":0.000011341,"baseVolume":137197.82593878,"info":{"vol":"137197.82593878","low":"0.000011200","open":"0.000011242","high":"0.000011446","last":"0.000011341","buy":"0.000011200","buy_amount":"1689.09233737","sell":"0.000011420","sell_amount":"0.04761838"}},{"symbol":"ZER/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.106311,"low":0.099361,"bid":0.101988,"ask":0.106358,"close":0.10306,"last":0.10306,"baseVolume":55727.8251921,"info":{"vol":"55727.82519210","low":"0.099361","open":"0.099441","high":"0.106311","last":"0.103060","buy":"0.101988","buy_amount":"1326.61882258","sell":"0.106358","sell_amount":"32.51914906"}},{"symbol":"ZIL/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00009142,"low":0.00007892,"bid":0.00009037,"ask":0.00009197,"close":0.00009142,"last":0.00009142,"baseVolume":18232006.99336583,"info":{"vol":"18232006.99336583","low":"0.00007892","open":"0.00007954","high":"0.00009142","last":"0.00009142","buy":"0.00009037","buy_amount":"7877.95827091","sell":"0.00009197","sell_amount":"49369.52989735"}},{"symbol":"ZIL/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0000022715,"low":0.0000019485,"bid":0.0000022571,"ask":0.0000022715,"close":0.0000022713,"last":0.0000022713,"baseVolume":69165102.68127123,"info":{"vol":"69165102.68127122","low":"0.0000019485","open":"0.0000019690","high":"0.0000022715","last":"0.0000022713","buy":"0.0000022571","buy_amount":"30453.18170000","sell":"0.0000022715","sell_amount":"41042.80100000"}},{"symbol":"ZIL/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00009266,"low":0.00008005,"bid":0.00009144,"ask":0.00009264,"close":0.0000926,"last":0.0000926,"baseVolume":39155279.97705181,"info":{"vol":"39155279.97705181","low":"0.00008005","open":"0.00008054","high":"0.00009266","last":"0.00009260","buy":"0.00009144","buy_amount":"12164.21382368","sell":"0.00009264","sell_amount":"8550.40123484"}},{"symbol":"ZIL/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.0212,"low":0.01808,"bid":0.02103001,"ask":0.0212,"close":0.02119999,"last":0.02119999,"baseVolume":80944858.33011732,"info":{"vol":"80944858.33011732","low":"0.01808000","open":"0.01830015","high":"0.02120000","last":"0.02119999","buy":"0.02103001","buy_amount":"301598.00000000","sell":"0.02120000","sell_amount":"1049.29853089"}},{"symbol":"ZRX/BCH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00153571,"low":0.00147554,"bid":0.00151612,"ask":0.00153666,"close":0.00152665,"last":0.00152665,"baseVolume":66134.7819,"info":{"vol":"66134.78190000","low":"0.00147554","open":"0.00148255","high":"0.00153571","last":"0.00152665","buy":"0.00151612","buy_amount":"438.72021217","sell":"0.00153666","sell_amount":"485.13062280"}},{"symbol":"ZRX/BTC","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00003831,"low":0.00003652,"bid":0.00003779,"ask":0.00003826,"close":0.00003826,"last":0.00003826,"baseVolume":339338.04681955,"info":{"vol":"339338.04681955","low":"0.00003652","open":"0.00003704","high":"0.00003831","last":"0.00003826","buy":"0.00003779","buy_amount":"1354.77420210","sell":"0.00003826","sell_amount":"487.23795231"}},{"symbol":"ZRX/ETH","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.00157243,"low":0.00149318,"bid":0.00153736,"ask":0.001552,"close":0.00153767,"last":0.00153767,"baseVolume":115289.12288557,"info":{"vol":"115289.12288557","low":"0.00149318","open":"0.00150711","high":"0.00157243","last":"0.00153767","buy":"0.00153736","buy_amount":"724.37642385","sell":"0.00155200","sell_amount":"9.03600000"}},{"symbol":"ZRX/USDT","timestamp":1592763058625,"datetime":"2020-06-21T18:10:58.625Z","high":0.358,"low":0.3385,"bid":0.3528,"ask":0.3566,"close":0.3563,"last":0.3563,"baseVolume":511310.9768188,"info":{"vol":"511310.97681880","low":"0.3385","open":"0.3436","high":"0.3580","last":"0.3563","buy":"0.3528","buy_amount":"668.16900000","sell":"0.3566","sell_amount":"22.43700000"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.584,"amount":2830.27418206},{"price":0.5834,"amount":1633.20105413},{"price":0.5828,"amount":548},{"price":0.5827,"amount":322.747},{"price":0.5826,"amount":7.32},{"price":0.5825,"amount":129.836},{"price":0.5824,"amount":307.298},{"price":0.5823,"amount":123.381},{"price":0.5822,"amount":545.068},{"price":0.5821,"amount":513.963},{"price":0.582,"amount":10},{"price":0.5819,"amount":172.885},{"price":0.5818,"amount":223.732},{"price":0.5817,"amount":5},{"price":0.5816,"amount":427.836},{"price":0.5815,"amount":71.992},{"price":0.5814,"amount":78.634},{"price":0.5813,"amount":200.184},{"price":0.5812,"amount":290.225},{"price":0.5811,"amount":76.894}],"asks":[{"price":0.5863,"amount":159.662},{"price":0.5864,"amount":248.701},{"price":0.5865,"amount":471.61607545},{"price":0.5866,"amount":100},{"price":0.5868,"amount":288.752},{"price":0.5869,"amount":2318.59010141},{"price":0.587,"amount":184.958},{"price":0.5871,"amount":29.881},{"price":0.5872,"amount":172.203},{"price":0.5873,"amount":40},{"price":0.5874,"amount":287.64},{"price":0.5875,"amount":8.514},{"price":0.5876,"amount":37.704},{"price":0.5877,"amount":31.083},{"price":0.5878,"amount":1271.651},{"price":0.5879,"amount":550},{"price":0.588,"amount":149.895},{"price":0.5881,"amount":115.488},{"price":0.5882,"amount":1279.131},{"price":0.5883,"amount":303.51}]}},"trades":{"statusCode":200,"response":[{"id":"1663576509","info":{"id":1663576509,"type":"sell","price":"0.5863","amount":"32.10420000","date":1592762684,"date_ms":1592762684285},"timestamp":1592762684285,"datetime":"2020-06-21T18:04:44.285Z","symbol":"ONT/USDT","side":"sell","price":0.5863,"amount":32.1042},{"id":"1663576616","info":{"id":1663576616,"type":"sell","price":"0.5865","amount":"25.84270000","date":1592762686,"date_ms":1592762686647},"timestamp":1592762686647,"datetime":"2020-06-21T18:04:46.647Z","symbol":"ONT/USDT","side":"sell","price":0.5865,"amount":25.8427},{"id":"1663576756","info":{"id":1663576756,"type":"sell","price":"0.5867","amount":"32.12830000","date":1592762689,"date_ms":1592762689842},"timestamp":1592762689842,"datetime":"2020-06-21T18:04:49.842Z","symbol":"ONT/USDT","side":"sell","price":0.5867,"amount":32.1283},{"id":"1663577084","info":{"id":1663577084,"type":"buy","price":"0.5869","amount":"33.15680000","date":1592762697,"date_ms":1592762697244},"timestamp":1592762697244,"datetime":"2020-06-21T18:04:57.244Z","symbol":"ONT/USDT","side":"buy","price":0.5869,"amount":33.1568},{"id":"1663577174","info":{"id":1663577174,"type":"buy","price":"0.5871","amount":"30.13830000","date":1592762699,"date_ms":1592762699728},"timestamp":1592762699728,"datetime":"2020-06-21T18:04:59.728Z","symbol":"ONT/USDT","side":"buy","price":0.5871,"amount":30.1383},{"id":"1663577531","info":{"id":1663577531,"type":"sell","price":"0.5873","amount":"28.21730000","date":1592762708,"date_ms":1592762708071},"timestamp":1592762708071,"datetime":"2020-06-21T18:05:08.071Z","symbol":"ONT/USDT","side":"sell","price":0.5873,"amount":28.2173},{"id":"1663577566","info":{"id":1663577566,"type":"sell","price":"0.5875","amount":"31.91360000","date":1592762709,"date_ms":1592762709040},"timestamp":1592762709040,"datetime":"2020-06-21T18:05:09.040Z","symbol":"ONT/USDT","side":"sell","price":0.5875,"amount":31.9136},{"id":"1663577663","info":{"id":1663577663,"type":"sell","price":"0.5877","amount":"28.97840000","date":1592762711,"date_ms":1592762711041},"timestamp":1592762711041,"datetime":"2020-06-21T18:05:11.041Z","symbol":"ONT/USDT","side":"sell","price":0.5877,"amount":28.9784},{"id":"1663577736","info":{"id":1663577736,"type":"sell","price":"0.5871","amount":"91.14650000","date":1592762712,"date_ms":1592762712493},"timestamp":1592762712493,"datetime":"2020-06-21T18:05:12.493Z","symbol":"ONT/USDT","side":"sell","price":0.5871,"amount":91.1465},{"id":"1663578097","info":{"id":1663578097,"type":"buy","price":"0.5876","amount":"737.05120000","date":1592762720,"date_ms":1592762720612},"timestamp":1592762720612,"datetime":"2020-06-21T18:05:20.612Z","symbol":"ONT/USDT","side":"buy","price":0.5876,"amount":737.0512},{"id":"1663578193","info":{"id":1663578193,"type":"buy","price":"0.5874","amount":"145.07510000","date":1592762723,"date_ms":1592762723248},"timestamp":1592762723248,"datetime":"2020-06-21T18:05:23.248Z","symbol":"ONT/USDT","side":"buy","price":0.5874,"amount":145.0751},{"id":"1663579457","info":{"id":1663579457,"type":"buy","price":"0.5874","amount":"99.54970000","date":1592762752,"date_ms":1592762752550},"timestamp":1592762752550,"datetime":"2020-06-21T18:05:52.550Z","symbol":"ONT/USDT","side":"buy","price":0.5874,"amount":99.5497},{"id":"1663579491","info":{"id":1663579491,"type":"buy","price":"0.5874","amount":"169.75120000","date":1592762753,"date_ms":1592762753293},"timestamp":1592762753293,"datetime":"2020-06-21T18:05:53.293Z","symbol":"ONT/USDT","side":"buy","price":0.5874,"amount":169.7512},{"id":"1663580330","info":{"id":1663580330,"type":"sell","price":"0.5876","amount":"34.02890000","date":1592762773,"date_ms":1592762773231},"timestamp":1592762773231,"datetime":"2020-06-21T18:06:13.231Z","symbol":"ONT/USDT","side":"sell","price":0.5876,"amount":34.0289},{"id":"1663580363","info":{"id":1663580363,"type":"sell","price":"0.5874","amount":"29.44830000","date":1592762773,"date_ms":1592762773837},"timestamp":1592762773837,"datetime":"2020-06-21T18:06:13.837Z","symbol":"ONT/USDT","side":"sell","price":0.5874,"amount":29.4483},{"id":"1663580465","info":{"id":1663580465,"type":"sell","price":"0.5872","amount":"31.13480000","date":1592762776,"date_ms":1592762776318},"timestamp":1592762776318,"datetime":"2020-06-21T18:06:16.318Z","symbol":"ONT/USDT","side":"sell","price":0.5872,"amount":31.1348},{"id":"1663580524","info":{"id":1663580524,"type":"sell","price":"0.5870","amount":"24.50810000","date":1592762777,"date_ms":1592762777834},"timestamp":1592762777834,"datetime":"2020-06-21T18:06:17.834Z","symbol":"ONT/USDT","side":"sell","price":0.587,"amount":24.5081},{"id":"1663580795","info":{"id":1663580795,"type":"sell","price":"0.5872","amount":"33.31850000","date":1592762784,"date_ms":1592762784343},"timestamp":1592762784343,"datetime":"2020-06-21T18:06:24.343Z","symbol":"ONT/USDT","side":"sell","price":0.5872,"amount":33.3185},{"id":"1663580954","info":{"id":1663580954,"type":"sell","price":"0.5870","amount":"33.94790000","date":1592762787,"date_ms":1592762787748},"timestamp":1592762787748,"datetime":"2020-06-21T18:06:27.748Z","symbol":"ONT/USDT","side":"sell","price":0.587,"amount":33.9479},{"id":"1663580981","info":{"id":1663580981,"type":"sell","price":"0.5870","amount":"27.67140000","date":1592762788,"date_ms":1592762788273},"timestamp":1592762788273,"datetime":"2020-06-21T18:06:28.273Z","symbol":"ONT/USDT","side":"sell","price":0.587,"amount":27.6714},{"id":"1663581197","info":{"id":1663581197,"type":"sell","price":"0.5872","amount":"26.00540000","date":1592762793,"date_ms":1592762793591},"timestamp":1592762793591,"datetime":"2020-06-21T18:06:33.591Z","symbol":"ONT/USDT","side":"sell","price":0.5872,"amount":26.0054},{"id":"1663581408","info":{"id":1663581408,"type":"buy","price":"0.5874","amount":"33.07960000","date":1592762798,"date_ms":1592762798515},"timestamp":1592762798515,"datetime":"2020-06-21T18:06:38.515Z","symbol":"ONT/USDT","side":"buy","price":0.5874,"amount":33.0796},{"id":"1663581715","info":{"id":1663581715,"type":"buy","price":"0.5876","amount":"29.47200000","date":1592762806,"date_ms":1592762806455},"timestamp":1592762806455,"datetime":"2020-06-21T18:06:46.455Z","symbol":"ONT/USDT","side":"buy","price":0.5876,"amount":29.472},{"id":"1663581759","info":{"id":1663581759,"type":"buy","price":"0.5878","amount":"28.58910000","date":1592762807,"date_ms":1592762807507},"timestamp":1592762807507,"datetime":"2020-06-21T18:06:47.507Z","symbol":"ONT/USDT","side":"buy","price":0.5878,"amount":28.5891},{"id":"1663582017","info":{"id":1663582017,"type":"buy","price":"0.5880","amount":"31.73730000","date":1592762813,"date_ms":1592762813046},"timestamp":1592762813046,"datetime":"2020-06-21T18:06:53.046Z","symbol":"ONT/USDT","side":"buy","price":0.588,"amount":31.7373},{"id":"1663582044","info":{"id":1663582044,"type":"buy","price":"0.5882","amount":"31.75350000","date":1592762813,"date_ms":1592762813737},"timestamp":1592762813737,"datetime":"2020-06-21T18:06:53.737Z","symbol":"ONT/USDT","side":"buy","price":0.5882,"amount":31.7535},{"id":"1663582219","info":{"id":1663582219,"type":"buy","price":"0.5884","amount":"33.33610000","date":1592762817,"date_ms":1592762817982},"timestamp":1592762817982,"datetime":"2020-06-21T18:06:57.982Z","symbol":"ONT/USDT","side":"buy","price":0.5884,"amount":33.3361},{"id":"1663582283","info":{"id":1663582283,"type":"buy","price":"0.5886","amount":"29.86070000","date":1592762819,"date_ms":1592762819397},"timestamp":1592762819397,"datetime":"2020-06-21T18:06:59.397Z","symbol":"ONT/USDT","side":"buy","price":0.5886,"amount":29.8607},{"id":"1663582358","info":{"id":1663582358,"type":"buy","price":"0.5884","amount":"32.24690000","date":1592762820,"date_ms":1592762820969},"timestamp":1592762820969,"datetime":"2020-06-21T18:07:00.969Z","symbol":"ONT/USDT","side":"buy","price":0.5884,"amount":32.2469},{"id":"1663582568","info":{"id":1663582568,"type":"buy","price":"0.5873","amount":"34.02220000","date":1592762825,"date_ms":1592762825942},"timestamp":1592762825942,"datetime":"2020-06-21T18:07:05.942Z","symbol":"ONT/USDT","side":"buy","price":0.5873,"amount":34.0222},{"id":"1663582638","info":{"id":1663582638,"type":"buy","price":"0.5871","amount":"33.29350000","date":1592762827,"date_ms":1592762827746},"timestamp":1592762827746,"datetime":"2020-06-21T18:07:07.746Z","symbol":"ONT/USDT","side":"buy","price":0.5871,"amount":33.2935},{"id":"1663582776","info":{"id":1663582776,"type":"buy","price":"0.5869","amount":"34.34480000","date":1592762830,"date_ms":1592762830902},"timestamp":1592762830902,"datetime":"2020-06-21T18:07:10.902Z","symbol":"ONT/USDT","side":"buy","price":0.5869,"amount":34.3448},{"id":"1663582834","info":{"id":1663582834,"type":"buy","price":"0.5867","amount":"26.63190000","date":1592762831,"date_ms":1592762831989},"timestamp":1592762831989,"datetime":"2020-06-21T18:07:11.989Z","symbol":"ONT/USDT","side":"buy","price":0.5867,"amount":26.6319},{"id":"1663582919","info":{"id":1663582919,"type":"buy","price":"0.5865","amount":"26.46020000","date":1592762834,"date_ms":1592762834056},"timestamp":1592762834056,"datetime":"2020-06-21T18:07:14.056Z","symbol":"ONT/USDT","side":"buy","price":0.5865,"amount":26.4602},{"id":"1663583049","info":{"id":1663583049,"type":"buy","price":"0.5863","amount":"27.40850000","date":1592762836,"date_ms":1592762836859},"timestamp":1592762836859,"datetime":"2020-06-21T18:07:16.859Z","symbol":"ONT/USDT","side":"buy","price":0.5863,"amount":27.4085},{"id":"1663583112","info":{"id":1663583112,"type":"buy","price":"0.5861","amount":"28.94470000","date":1592762838,"date_ms":1592762838243},"timestamp":1592762838243,"datetime":"2020-06-21T18:07:18.243Z","symbol":"ONT/USDT","side":"buy","price":0.5861,"amount":28.9447},{"id":"1663583164","info":{"id":1663583164,"type":"buy","price":"0.5863","amount":"32.81300000","date":1592762839,"date_ms":1592762839421},"timestamp":1592762839421,"datetime":"2020-06-21T18:07:19.421Z","symbol":"ONT/USDT","side":"buy","price":0.5863,"amount":32.813},{"id":"1663583249","info":{"id":1663583249,"type":"buy","price":"0.5862","amount":"27.99700000","date":1592762841,"date_ms":1592762841572},"timestamp":1592762841572,"datetime":"2020-06-21T18:07:21.572Z","symbol":"ONT/USDT","side":"buy","price":0.5862,"amount":27.997},{"id":"1663583462","info":{"id":1663583462,"type":"sell","price":"0.5860","amount":"28.87730000","date":1592762846,"date_ms":1592762846213},"timestamp":1592762846213,"datetime":"2020-06-21T18:07:26.213Z","symbol":"ONT/USDT","side":"sell","price":0.586,"amount":28.8773},{"id":"1663583685","info":{"id":1663583685,"type":"buy","price":"0.5857","amount":"36.53160000","date":1592762852,"date_ms":1592762852249},"timestamp":1592762852249,"datetime":"2020-06-21T18:07:32.249Z","symbol":"ONT/USDT","side":"buy","price":0.5857,"amount":36.5316},{"id":"1663583716","info":{"id":1663583716,"type":"buy","price":"0.5859","amount":"28.72810000","date":1592762852,"date_ms":1592762852842},"timestamp":1592762852842,"datetime":"2020-06-21T18:07:32.842Z","symbol":"ONT/USDT","side":"buy","price":0.5859,"amount":28.7281},{"id":"1663583732","info":{"id":1663583732,"type":"buy","price":"0.5859","amount":"28.82800000","date":1592762853,"date_ms":1592762853303},"timestamp":1592762853303,"datetime":"2020-06-21T18:07:33.303Z","symbol":"ONT/USDT","side":"buy","price":0.5859,"amount":28.828},{"id":"1663583803","info":{"id":1663583803,"type":"buy","price":"0.5861","amount":"33.65170000","date":1592762855,"date_ms":1592762855275},"timestamp":1592762855275,"datetime":"2020-06-21T18:07:35.275Z","symbol":"ONT/USDT","side":"buy","price":0.5861,"amount":33.6517},{"id":"1663584024","info":{"id":1663584024,"type":"buy","price":"0.5863","amount":"30.23370000","date":1592762860,"date_ms":1592762860220},"timestamp":1592762860220,"datetime":"2020-06-21T18:07:40.220Z","symbol":"ONT/USDT","side":"buy","price":0.5863,"amount":30.2337},{"id":"1663584266","info":{"id":1663584266,"type":"buy","price":"0.5865","amount":"32.48000000","date":1592762865,"date_ms":1592762865891},"timestamp":1592762865891,"datetime":"2020-06-21T18:07:45.891Z","symbol":"ONT/USDT","side":"buy","price":0.5865,"amount":32.48},{"id":"1663584487","info":{"id":1663584487,"type":"sell","price":"0.5863","amount":"30.32760000","date":1592762871,"date_ms":1592762871827},"timestamp":1592762871827,"datetime":"2020-06-21T18:07:51.827Z","symbol":"ONT/USDT","side":"sell","price":0.5863,"amount":30.3276},{"id":"1663584815","info":{"id":1663584815,"type":"sell","price":"0.5865","amount":"27.11500000","date":1592762880,"date_ms":1592762880224},"timestamp":1592762880224,"datetime":"2020-06-21T18:08:00.224Z","symbol":"ONT/USDT","side":"sell","price":0.5865,"amount":27.115},{"id":"1663584959","info":{"id":1663584959,"type":"sell","price":"0.5867","amount":"32.35400000","date":1592762883,"date_ms":1592762883601},"timestamp":1592762883601,"datetime":"2020-06-21T18:08:03.601Z","symbol":"ONT/USDT","side":"sell","price":0.5867,"amount":32.354},{"id":"1663585136","info":{"id":1663585136,"type":"sell","price":"0.5865","amount":"31.62740000","date":1592762887,"date_ms":1592762887739},"timestamp":1592762887739,"datetime":"2020-06-21T18:08:07.739Z","symbol":"ONT/USDT","side":"sell","price":0.5865,"amount":31.6274},{"id":"1663585157","info":{"id":1663585157,"type":"sell","price":"0.5865","amount":"30.58210000","date":1592762888,"date_ms":1592762888012},"timestamp":1592762888012,"datetime":"2020-06-21T18:08:08.012Z","symbol":"ONT/USDT","side":"sell","price":0.5865,"amount":30.5821},{"id":"1663585188","info":{"id":1663585188,"type":"sell","price":"0.5867","amount":"27.44840000","date":1592762888,"date_ms":1592762888723},"timestamp":1592762888723,"datetime":"2020-06-21T18:08:08.723Z","symbol":"ONT/USDT","side":"sell","price":0.5867,"amount":27.4484},{"id":"1663585255","info":{"id":1663585255,"type":"sell","price":"0.5865","amount":"26.99030000","date":1592762890,"date_ms":1592762890334},"timestamp":1592762890334,"datetime":"2020-06-21T18:08:10.334Z","symbol":"ONT/USDT","side":"sell","price":0.5865,"amount":26.9903},{"id":"1663585381","info":{"id":1663585381,"type":"sell","price":"0.5867","amount":"33.14500000","date":1592762893,"date_ms":1592762893883},"timestamp":1592762893883,"datetime":"2020-06-21T18:08:13.883Z","symbol":"ONT/USDT","side":"sell","price":0.5867,"amount":33.145},{"id":"1663585436","info":{"id":1663585436,"type":"sell","price":"0.5865","amount":"24.36730000","date":1592762895,"date_ms":1592762895386},"timestamp":1592762895386,"datetime":"2020-06-21T18:08:15.386Z","symbol":"ONT/USDT","side":"sell","price":0.5865,"amount":24.3673},{"id":"1663585478","info":{"id":1663585478,"type":"sell","price":"0.5867","amount":"29.63320000","date":1592762896,"date_ms":1592762896552},"timestamp":1592762896552,"datetime":"2020-06-21T18:08:16.552Z","symbol":"ONT/USDT","side":"sell","price":0.5867,"amount":29.6332},{"id":"1663585566","info":{"id":1663585566,"type":"sell","price":"0.5848","amount":"43.47910000","date":1592762898,"date_ms":1592762898763},"timestamp":1592762898763,"datetime":"2020-06-21T18:08:18.763Z","symbol":"ONT/USDT","side":"sell","price":0.5848,"amount":43.4791},{"id":"1663585656","info":{"id":1663585656,"type":"buy","price":"0.5853","amount":"99.40660000","date":1592762901,"date_ms":1592762901310},"timestamp":1592762901310,"datetime":"2020-06-21T18:08:21.310Z","symbol":"ONT/USDT","side":"buy","price":0.5853,"amount":99.4066},{"id":"1663585862","info":{"id":1663585862,"type":"buy","price":"0.5853","amount":"59.38730000","date":1592762906,"date_ms":1592762906724},"timestamp":1592762906724,"datetime":"2020-06-21T18:08:26.724Z","symbol":"ONT/USDT","side":"buy","price":0.5853,"amount":59.3873},{"id":"1663586401","info":{"id":1663586401,"type":"buy","price":"0.5853","amount":"62.46190000","date":1592762920,"date_ms":1592762920929},"timestamp":1592762920929,"datetime":"2020-06-21T18:08:40.929Z","symbol":"ONT/USDT","side":"buy","price":0.5853,"amount":62.4619},{"id":"1663587090","info":{"id":1663587090,"type":"buy","price":"0.5855","amount":"3271.43310000","date":1592762937,"date_ms":1592762937315},"timestamp":1592762937315,"datetime":"2020-06-21T18:08:57.315Z","symbol":"ONT/USDT","side":"buy","price":0.5855,"amount":3271.4331},{"id":"1663587122","info":{"id":1663587122,"type":"buy","price":"0.5855","amount":"2644.30080000","date":1592762938,"date_ms":1592762938251},"timestamp":1592762938251,"datetime":"2020-06-21T18:08:58.251Z","symbol":"ONT/USDT","side":"buy","price":0.5855,"amount":2644.3008},{"id":"1663587212","info":{"id":1663587212,"type":"buy","price":"0.5855","amount":"3341.33610000","date":1592762940,"date_ms":1592762940552},"timestamp":1592762940552,"datetime":"2020-06-21T18:09:00.552Z","symbol":"ONT/USDT","side":"buy","price":0.5855,"amount":3341.3361},{"id":"1663587305","info":{"id":1663587305,"type":"buy","price":"0.5855","amount":"2816.77950000","date":1592762942,"date_ms":1592762942534},"timestamp":1592762942534,"datetime":"2020-06-21T18:09:02.534Z","symbol":"ONT/USDT","side":"buy","price":0.5855,"amount":2816.7795},{"id":"1663587680","info":{"id":1663587680,"type":"buy","price":"0.5855","amount":"3241.15530000","date":1592762952,"date_ms":1592762952056},"timestamp":1592762952056,"datetime":"2020-06-21T18:09:12.056Z","symbol":"ONT/USDT","side":"buy","price":0.5855,"amount":3241.1553},{"id":"1663587836","info":{"id":1663587836,"type":"buy","price":"0.5855","amount":"3502.59050000","date":1592762955,"date_ms":1592762955731},"timestamp":1592762955731,"datetime":"2020-06-21T18:09:15.731Z","symbol":"ONT/USDT","side":"buy","price":0.5855,"amount":3502.5905},{"id":"1663587899","info":{"id":1663587899,"type":"buy","price":"0.5855","amount":"2683.94680000","date":1592762957,"date_ms":1592762957049},"timestamp":1592762957049,"datetime":"2020-06-21T18:09:17.049Z","symbol":"ONT/USDT","side":"buy","price":0.5855,"amount":2683.9468},{"id":"1663587995","info":{"id":1663587995,"type":"buy","price":"0.5857","amount":"29.84540000","date":1592762959,"date_ms":1592762959256},"timestamp":1592762959256,"datetime":"2020-06-21T18:09:19.256Z","symbol":"ONT/USDT","side":"buy","price":0.5857,"amount":29.8454},{"id":"1663588348","info":{"id":1663588348,"type":"sell","price":"0.5859","amount":"28.88670000","date":1592762967,"date_ms":1592762967952},"timestamp":1592762967952,"datetime":"2020-06-21T18:09:27.952Z","symbol":"ONT/USDT","side":"sell","price":0.5859,"amount":28.8867},{"id":"1663588443","info":{"id":1663588443,"type":"sell","price":"0.5857","amount":"25.51580000","date":1592762970,"date_ms":1592762970252},"timestamp":1592762970252,"datetime":"2020-06-21T18:09:30.252Z","symbol":"ONT/USDT","side":"sell","price":0.5857,"amount":25.5158},{"id":"1663588505","info":{"id":1663588505,"type":"sell","price":"0.5855","amount":"33.36970000","date":1592762971,"date_ms":1592762971879},"timestamp":1592762971879,"datetime":"2020-06-21T18:09:31.879Z","symbol":"ONT/USDT","side":"sell","price":0.5855,"amount":33.3697},{"id":"1663588552","info":{"id":1663588552,"type":"sell","price":"0.5853","amount":"25.00230000","date":1592762972,"date_ms":1592762972738},"timestamp":1592762972738,"datetime":"2020-06-21T18:09:32.738Z","symbol":"ONT/USDT","side":"sell","price":0.5853,"amount":25.0023},{"id":"1663588695","info":{"id":1663588695,"type":"sell","price":"0.5851","amount":"27.83080000","date":1592762976,"date_ms":1592762976268},"timestamp":1592762976268,"datetime":"2020-06-21T18:09:36.268Z","symbol":"ONT/USDT","side":"sell","price":0.5851,"amount":27.8308},{"id":"1663588885","info":{"id":1663588885,"type":"sell","price":"0.5849","amount":"24.55200000","date":1592762981,"date_ms":1592762981506},"timestamp":1592762981506,"datetime":"2020-06-21T18:09:41.506Z","symbol":"ONT/USDT","side":"sell","price":0.5849,"amount":24.552},{"id":"1663589131","info":{"id":1663589131,"type":"sell","price":"0.5846","amount":"25.05370000","date":1592762987,"date_ms":1592762987297},"timestamp":1592762987297,"datetime":"2020-06-21T18:09:47.297Z","symbol":"ONT/USDT","side":"sell","price":0.5846,"amount":25.0537},{"id":"1663589241","info":{"id":1663589241,"type":"sell","price":"0.5848","amount":"26.97690000","date":1592762989,"date_ms":1592762989402},"timestamp":1592762989402,"datetime":"2020-06-21T18:09:49.402Z","symbol":"ONT/USDT","side":"sell","price":0.5848,"amount":26.9769},{"id":"1663589479","info":{"id":1663589479,"type":"sell","price":"0.5846","amount":"30.59880000","date":1592762995,"date_ms":1592762995307},"timestamp":1592762995307,"datetime":"2020-06-21T18:09:55.307Z","symbol":"ONT/USDT","side":"sell","price":0.5846,"amount":30.5988},{"id":"1663589486","info":{"id":1663589486,"type":"sell","price":"0.5846","amount":"29.80070000","date":1592762995,"date_ms":1592762995479},"timestamp":1592762995479,"datetime":"2020-06-21T18:09:55.479Z","symbol":"ONT/USDT","side":"sell","price":0.5846,"amount":29.8007},{"id":"1663589524","info":{"id":1663589524,"type":"sell","price":"0.5848","amount":"32.25010000","date":1592762996,"date_ms":1592762996492},"timestamp":1592762996492,"datetime":"2020-06-21T18:09:56.492Z","symbol":"ONT/USDT","side":"sell","price":0.5848,"amount":32.2501},{"id":"1663589566","info":{"id":1663589566,"type":"sell","price":"0.5846","amount":"30.98660000","date":1592762997,"date_ms":1592762997261},"timestamp":1592762997261,"datetime":"2020-06-21T18:09:57.261Z","symbol":"ONT/USDT","side":"sell","price":0.5846,"amount":30.9866},{"id":"1663589702","info":{"id":1663589702,"type":"sell","price":"0.5848","amount":"25.40650000","date":1592763000,"date_ms":1592763000461},"timestamp":1592763000461,"datetime":"2020-06-21T18:10:00.461Z","symbol":"ONT/USDT","side":"sell","price":0.5848,"amount":25.4065},{"id":"1663589809","info":{"id":1663589809,"type":"sell","price":"0.5846","amount":"25.30060000","date":1592763005,"date_ms":1592763005134},"timestamp":1592763005134,"datetime":"2020-06-21T18:10:05.134Z","symbol":"ONT/USDT","side":"sell","price":0.5846,"amount":25.3006},{"id":"1663589974","info":{"id":1663589974,"type":"sell","price":"0.5848","amount":"27.40650000","date":1592763008,"date_ms":1592763008720},"timestamp":1592763008720,"datetime":"2020-06-21T18:10:08.720Z","symbol":"ONT/USDT","side":"sell","price":0.5848,"amount":27.4065},{"id":"1663590113","info":{"id":1663590113,"type":"sell","price":"0.5846","amount":"24.64850000","date":1592763011,"date_ms":1592763011543},"timestamp":1592763011543,"datetime":"2020-06-21T18:10:11.543Z","symbol":"ONT/USDT","side":"sell","price":0.5846,"amount":24.6485},{"id":"1663590227","info":{"id":1663590227,"type":"sell","price":"0.5848","amount":"30.15680000","date":1592763013,"date_ms":1592763013999},"timestamp":1592763013999,"datetime":"2020-06-21T18:10:13.999Z","symbol":"ONT/USDT","side":"sell","price":0.5848,"amount":30.1568},{"id":"1663590359","info":{"id":1663590359,"type":"sell","price":"0.5846","amount":"25.92630000","date":1592763017,"date_ms":1592763017058},"timestamp":1592763017058,"datetime":"2020-06-21T18:10:17.058Z","symbol":"ONT/USDT","side":"sell","price":0.5846,"amount":25.9263},{"id":"1663590441","info":{"id":1663590441,"type":"sell","price":"0.5848","amount":"34.22970000","date":1592763018,"date_ms":1592763018982},"timestamp":1592763018982,"datetime":"2020-06-21T18:10:18.982Z","symbol":"ONT/USDT","side":"sell","price":0.5848,"amount":34.2297},{"id":"1663590483","info":{"id":1663590483,"type":"sell","price":"0.5848","amount":"27.07030000","date":1592763020,"date_ms":1592763020352},"timestamp":1592763020352,"datetime":"2020-06-21T18:10:20.352Z","symbol":"ONT/USDT","side":"sell","price":0.5848,"amount":27.0703},{"id":"1663590773","info":{"id":1663590773,"type":"sell","price":"0.5846","amount":"34.08650000","date":1592763026,"date_ms":1592763026721},"timestamp":1592763026721,"datetime":"2020-06-21T18:10:26.721Z","symbol":"ONT/USDT","side":"sell","price":0.5846,"amount":34.0865},{"id":"1663590848","info":{"id":1663590848,"type":"sell","price":"0.5848","amount":"27.92030000","date":1592763028,"date_ms":1592763028383},"timestamp":1592763028383,"datetime":"2020-06-21T18:10:28.383Z","symbol":"ONT/USDT","side":"sell","price":0.5848,"amount":27.9203},{"id":"1663590862","info":{"id":1663590862,"type":"sell","price":"0.5848","amount":"32.24810000","date":1592763028,"date_ms":1592763028742},"timestamp":1592763028742,"datetime":"2020-06-21T18:10:28.742Z","symbol":"ONT/USDT","side":"sell","price":0.5848,"amount":32.2481},{"id":"1663590868","info":{"id":1663590868,"type":"sell","price":"0.5846","amount":"33.09550000","date":1592763028,"date_ms":1592763028907},"timestamp":1592763028907,"datetime":"2020-06-21T18:10:28.907Z","symbol":"ONT/USDT","side":"sell","price":0.5846,"amount":33.0955},{"id":"1663590883","info":{"id":1663590883,"type":"sell","price":"0.5846","amount":"27.81360000","date":1592763029,"date_ms":1592763029282},"timestamp":1592763029282,"datetime":"2020-06-21T18:10:29.282Z","symbol":"ONT/USDT","side":"sell","price":0.5846,"amount":27.8136},{"id":"1663591117","info":{"id":1663591117,"type":"buy","price":"0.5848","amount":"32.30860000","date":1592763035,"date_ms":1592763035336},"timestamp":1592763035336,"datetime":"2020-06-21T18:10:35.336Z","symbol":"ONT/USDT","side":"buy","price":0.5848,"amount":32.3086},{"id":"1663591138","info":{"id":1663591138,"type":"buy","price":"0.5846","amount":"24.67740000","date":1592763035,"date_ms":1592763035949},"timestamp":1592763035949,"datetime":"2020-06-21T18:10:35.949Z","symbol":"ONT/USDT","side":"buy","price":0.5846,"amount":24.6774},{"id":"1663591281","info":{"id":1663591281,"type":"buy","price":"0.5844","amount":"28.40030000","date":1592763039,"date_ms":1592763039275},"timestamp":1592763039275,"datetime":"2020-06-21T18:10:39.275Z","symbol":"ONT/USDT","side":"buy","price":0.5844,"amount":28.4003},{"id":"1663591531","info":{"id":1663591531,"type":"buy","price":"0.5846","amount":"34.31650000","date":1592763044,"date_ms":1592763044942},"timestamp":1592763044942,"datetime":"2020-06-21T18:10:44.942Z","symbol":"ONT/USDT","side":"buy","price":0.5846,"amount":34.3165},{"id":"1663591698","info":{"id":1663591698,"type":"sell","price":"0.5848","amount":"26.62930000","date":1592763049,"date_ms":1592763049251},"timestamp":1592763049251,"datetime":"2020-06-21T18:10:49.251Z","symbol":"ONT/USDT","side":"sell","price":0.5848,"amount":26.6293},{"id":"1663591921","info":{"id":1663591921,"type":"sell","price":"0.5850","amount":"27.25540000","date":1592763054,"date_ms":1592763054744},"timestamp":1592763054744,"datetime":"2020-06-21T18:10:54.744Z","symbol":"ONT/USDT","side":"sell","price":0.585,"amount":27.2554},{"id":"1663592010","info":{"id":1663592010,"type":"sell","price":"0.5852","amount":"25.80500000","date":1592763056,"date_ms":1592763056334},"timestamp":1592763056334,"datetime":"2020-06-21T18:10:56.334Z","symbol":"ONT/USDT","side":"sell","price":0.5852,"amount":25.805},{"id":"1663592013","info":{"id":1663592013,"type":"sell","price":"0.5852","amount":"25.04850000","date":1592763056,"date_ms":1592763056448},"timestamp":1592763056448,"datetime":"2020-06-21T18:10:56.448Z","symbol":"ONT/USDT","side":"sell","price":0.5852,"amount":25.0485}]}}