{"connect":{"statusCode":200,"response":{"id":"","name":"CEX.IO","private":false,"enableRateLimit":true,"countries":["GB","EU","CY","RU"],"rateLimit":1500,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27766442-8ddc33b0-5ed8-11e7-8b98-f786aef0f3c9.jpg","api":"https://cex.io/api","www":"https://cex.io","doc":"https://cex.io/cex-api","fees":["https://cex.io/fee-schedule","https://cex.io/limits-commissions"],"referral":"https://cex.io/r/0/up105393824/0/"}}},"markets":{"statusCode":200,"response":[{"id":"BTC/USD","symbol":"BTC/USD","base":"BTC","quote":"USD","info":{"symbol1":"BTC","symbol2":"USD","minLotSize":0.002,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"1266.8","maxPrice":"35000"},"limits":{"amount":{"min":0.002},"price":{"min":1266.8,"max":35000},"cost":{"min":20}},"precision":{"amount":8,"price":1}},{"id":"ETH/USD","symbol":"ETH/USD","base":"ETH","quote":"USD","info":{"symbol1":"ETH","symbol2":"USD","minLotSize":0.1,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"26.41","maxPrice":"4096"},"limits":{"amount":{"min":0.1},"price":{"min":26.41,"max":4096},"cost":{"min":20}},"precision":{"amount":6,"price":2}},{"id":"BCH/USD","symbol":"BCH/USD","base":"BCH","quote":"USD","info":{"symbol1":"BCH","symbol2":"USD","minLotSize":0.07,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"43.40","maxPrice":"8192"},"limits":{"amount":{"min":0.07},"price":{"min":43.4,"max":8192},"cost":{"min":20}},"precision":{"amount":8,"price":2}},{"id":"BTG/USD","symbol":"BTG/USD","base":"BTG","quote":"USD","info":{"symbol1":"BTG","symbol2":"USD","minLotSize":3,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"1.4","maxPrice":"2048"},"limits":{"amount":{"min":3},"price":{"min":1.4,"max":2048},"cost":{"min":20}},"precision":{"amount":8,"price":3}},{"id":"DASH/USD","symbol":"DASH/USD","base":"DASH","quote":"USD","info":{"symbol1":"DASH","symbol2":"USD","minLotSize":0.25,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"12.98","maxPrice":"4096"},"limits":{"amount":{"min":0.25},"price":{"min":12.98,"max":4096},"cost":{"min":20}},"precision":{"amount":8,"price":3}},{"id":"LTC/USD","symbol":"LTC/USD","base":"LTC","quote":"USD","info":{"symbol1":"LTC","symbol2":"USD","minLotSize":0.5,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"7.73","maxPrice":"2048"},"limits":{"amount":{"min":0.5},"price":{"min":7.73,"max":2048},"cost":{"min":20}},"precision":{"amount":8,"price":3}},{"id":"XRP/USD","symbol":"XRP/USD","base":"XRP","quote":"USD","info":{"symbol1":"XRP","symbol2":"USD","minLotSize":100,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0347","maxPrice":"50"},"limits":{"amount":{"min":100},"price":{"min":0.0347,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"XLM/USD","symbol":"XLM/USD","base":"XLM","quote":"USD","info":{"symbol1":"XLM","symbol2":"USD","minLotSize":400,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0081","maxPrice":"50"},"limits":{"amount":{"min":400},"price":{"min":0.0081,"max":50},"cost":{"min":10}},"precision":{"amount":7,"price":5}},{"id":"OMG/USD","symbol":"OMG/USD","base":"OMG","quote":"USD","info":{"symbol1":"OMG","symbol2":"USD","minLotSize":25,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.11","maxPrice":"50"},"limits":{"amount":{"min":25},"price":{"min":0.11,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"MHC/USD","symbol":"MHC/USD","base":"MHC","quote":"USD","info":{"symbol1":"MHC","symbol2":"USD","minLotSize":10000,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0004","maxPrice":"50"},"limits":{"amount":{"min":10000},"price":{"min":0.0004,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"TRX/USD","symbol":"TRX/USD","base":"TRX","quote":"USD","info":{"symbol1":"TRX","symbol2":"USD","minLotSize":1700,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0023","maxPrice":"50"},"limits":{"amount":{"min":1700},"price":{"min":0.0023,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":6}},{"id":"BTT/USD","symbol":"BTT/USD","base":"BTT","quote":"USD","info":{"symbol1":"BTT","symbol2":"USD","minLotSize":70000,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.000044","maxPrice":"50"},"limits":{"amount":{"min":70000},"price":{"min":0.000044,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":7}},{"id":"ADA/USD","symbol":"ADA/USD","base":"ADA","quote":"USD","info":{"symbol1":"ADA","symbol2":"USD","minLotSize":500,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0062","maxPrice":"50"},"limits":{"amount":{"min":500},"price":{"min":0.0062,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":6}},{"id":"NEO/USD","symbol":"NEO/USD","base":"NEO","quote":"USD","info":{"symbol1":"NEO","symbol2":"USD","minLotSize":2,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"1.35","maxPrice":"150"},"limits":{"amount":{"min":2},"price":{"min":1.35,"max":150},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"GAS/USD","symbol":"GAS/USD","base":"GAS","quote":"USD","info":{"symbol1":"GAS","symbol2":"USD","minLotSize":15,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.2090","maxPrice":"50"},"limits":{"amount":{"min":15},"price":{"min":0.209,"max":50},"cost":{"min":10}},"precision":{"amount":8,"price":4}},{"id":"BAT/USD","symbol":"BAT/USD","base":"BAT","quote":"USD","info":{"symbol1":"BAT","symbol2":"USD","minLotSize":100,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.028","maxPrice":"50"},"limits":{"amount":{"min":100},"price":{"min":0.028,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"ATOM/USD","symbol":"ATOM/USD","base":"ATOM","quote":"USD","info":{"symbol1":"ATOM","symbol2":"USD","minLotSize":7,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.3968","maxPrice":"100"},"limits":{"amount":{"min":7},"price":{"min":0.3968,"max":100},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"XTZ/USD","symbol":"XTZ/USD","base":"XTZ","quote":"USD","info":{"symbol1":"XTZ","symbol2":"USD","minLotSize":10,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.3158","maxPrice":"50"},"limits":{"amount":{"min":10},"price":{"min":0.3158,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"BTC/EUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","info":{"symbol1":"BTC","symbol2":"EUR","minLotSize":0.002,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"1158.0","maxPrice":"35000"},"limits":{"amount":{"min":0.002},"price":{"min":1158,"max":35000},"cost":{"min":20}},"precision":{"amount":8,"price":1}},{"id":"ETH/EUR","symbol":"ETH/EUR","base":"ETH","quote":"EUR","info":{"symbol1":"ETH","symbol2":"EUR","minLotSize":0.1,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"24.25","maxPrice":"4096"},"limits":{"amount":{"min":0.1},"price":{"min":24.25,"max":4096},"cost":{"min":20}},"precision":{"amount":6,"price":2}},{"id":"BCH/EUR","symbol":"BCH/EUR","base":"BCH","quote":"EUR","info":{"symbol1":"BCH","symbol2":"EUR","minLotSize":0.07,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"39.52","maxPrice":"8192"},"limits":{"amount":{"min":0.07},"price":{"min":39.52,"max":8192},"cost":{"min":20}},"precision":{"amount":8,"price":2}},{"id":"BTG/EUR","symbol":"BTG/EUR","base":"BTG","quote":"EUR","info":{"symbol1":"BTG","symbol2":"EUR","minLotSize":3,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"1.28","maxPrice":"2048"},"limits":{"amount":{"min":3},"price":{"min":1.28,"max":2048},"cost":{"min":20}},"precision":{"amount":8,"price":3}},{"id":"DASH/EUR","symbol":"DASH/EUR","base":"DASH","quote":"EUR","info":{"symbol1":"DASH","symbol2":"EUR","minLotSize":0.25,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"11.81","maxPrice":"4096"},"limits":{"amount":{"min":0.25},"price":{"min":11.81,"max":4096},"cost":{"min":20}},"precision":{"amount":8,"price":3}},{"id":"XRP/EUR","symbol":"XRP/EUR","base":"XRP","quote":"EUR","info":{"symbol1":"XRP","symbol2":"EUR","minLotSize":100,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0316","maxPrice":"50"},"limits":{"amount":{"min":100},"price":{"min":0.0316,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"XLM/EUR","symbol":"XLM/EUR","base":"XLM","quote":"EUR","info":{"symbol1":"XLM","symbol2":"EUR","minLotSize":400,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0074","maxPrice":"50"},"limits":{"amount":{"min":400},"price":{"min":0.0074,"max":50},"cost":{"min":10}},"precision":{"amount":7,"price":5}},{"id":"OMG/EUR","symbol":"OMG/EUR","base":"OMG","quote":"EUR","info":{"symbol1":"OMG","symbol2":"EUR","minLotSize":25,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0939","maxPrice":"50"},"limits":{"amount":{"min":25},"price":{"min":0.0939,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"MHC/EUR","symbol":"MHC/EUR","base":"MHC","quote":"EUR","info":{"symbol1":"MHC","symbol2":"EUR","minLotSize":10000,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0004","maxPrice":"50"},"limits":{"amount":{"min":10000},"price":{"min":0.0004,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"TRX/EUR","symbol":"TRX/EUR","base":"TRX","quote":"EUR","info":{"symbol1":"TRX","symbol2":"EUR","minLotSize":1700,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0021","maxPrice":"50"},"limits":{"amount":{"min":1700},"price":{"min":0.0021,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":6}},{"id":"BTT/EUR","symbol":"BTT/EUR","base":"BTT","quote":"EUR","info":{"symbol1":"BTT","symbol2":"EUR","minLotSize":70000,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.000045","maxPrice":"50"},"limits":{"amount":{"min":70000},"price":{"min":0.000045,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":7}},{"id":"LTC/EUR","symbol":"LTC/EUR","base":"LTC","quote":"EUR","info":{"symbol1":"LTC","symbol2":"EUR","minLotSize":0.5,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"7.05","maxPrice":"2048.00"},"limits":{"amount":{"min":0.5},"price":{"min":7.05,"max":2048},"cost":{"min":20}},"precision":{"amount":8,"price":3}},{"id":"ADA/EUR","symbol":"ADA/EUR","base":"ADA","quote":"EUR","info":{"symbol1":"ADA","symbol2":"EUR","minLotSize":500,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0056","maxPrice":"50"},"limits":{"amount":{"min":500},"price":{"min":0.0056,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":6}},{"id":"NEO/EUR","symbol":"NEO/EUR","base":"NEO","quote":"EUR","info":{"symbol1":"NEO","symbol2":"EUR","minLotSize":2,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"1.25","maxPrice":"150"},"limits":{"amount":{"min":2},"price":{"min":1.25,"max":150},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"GAS/EUR","symbol":"GAS/EUR","base":"GAS","quote":"EUR","info":{"symbol1":"GAS","symbol2":"EUR","minLotSize":15,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.1900","maxPrice":"50"},"limits":{"amount":{"min":15},"price":{"min":0.19,"max":50},"cost":{"min":10}},"precision":{"amount":8,"price":4}},{"id":"BAT/EUR","symbol":"BAT/EUR","base":"BAT","quote":"EUR","info":{"symbol1":"BAT","symbol2":"EUR","minLotSize":100,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.02588","maxPrice":"50"},"limits":{"amount":{"min":100},"price":{"min":0.02588,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"ATOM/EUR","symbol":"ATOM/EUR","base":"ATOM","quote":"EUR","info":{"symbol1":"ATOM","symbol2":"EUR","minLotSize":7,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.5","maxPrice":"100"},"limits":{"amount":{"min":7},"price":{"min":0.5,"max":100},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"XTZ/EUR","symbol":"XTZ/EUR","base":"XTZ","quote":"EUR","info":{"symbol1":"XTZ","symbol2":"EUR","minLotSize":10,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.2906","maxPrice":"50"},"limits":{"amount":{"min":10},"price":{"min":0.2906,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"BTC/GBP","symbol":"BTC/GBP","base":"BTC","quote":"GBP","info":{"symbol1":"BTC","symbol2":"GBP","minLotSize":0.002,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"1030.2","maxPrice":"30000"},"limits":{"amount":{"min":0.002},"price":{"min":1030.2,"max":30000},"cost":{"min":20}},"precision":{"amount":8,"price":1}},{"id":"ETH/GBP","symbol":"ETH/GBP","base":"ETH","quote":"GBP","info":{"symbol1":"ETH","symbol2":"GBP","minLotSize":0.1,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"21.59","maxPrice":"5128"},"limits":{"amount":{"min":0.1},"price":{"min":21.59,"max":5128},"cost":{"min":20}},"precision":{"amount":6,"price":2}},{"id":"BCH/GBP","symbol":"BCH/GBP","base":"BCH","quote":"GBP","info":{"symbol1":"BCH","symbol2":"GBP","minLotSize":0.07,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"43.42","maxPrice":"8192"},"limits":{"amount":{"min":0.07},"price":{"min":43.42,"max":8192},"cost":{"min":20}},"precision":{"amount":8,"price":2}},{"id":"MHC/GBP","symbol":"MHC/GBP","base":"MHC","quote":"GBP","info":{"symbol1":"MHC","symbol2":"GBP","minLotSize":10000,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0004","maxPrice":"50"},"limits":{"amount":{"min":10000},"price":{"min":0.0004,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"LTC/GBP","symbol":"LTC/GBP","base":"LTC","quote":"GBP","info":{"symbol1":"LTC","symbol2":"GBP","minLotSize":0.5,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"6.30","maxPrice":"2048.00"},"limits":{"amount":{"min":0.5},"price":{"min":6.3,"max":2048},"cost":{"min":20}},"precision":{"amount":8,"price":3}},{"id":"XRP/GBP","symbol":"XRP/GBP","base":"XRP","quote":"GBP","info":{"symbol1":"XRP","symbol2":"GBP","minLotSize":100,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0283","maxPrice":"50"},"limits":{"amount":{"min":100},"price":{"min":0.0283,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"ADA/GBP","symbol":"ADA/GBP","base":"ADA","quote":"GBP","info":{"symbol1":"ADA","symbol2":"GBP","minLotSize":500,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.005","maxPrice":"50"},"limits":{"amount":{"min":500},"price":{"min":0.005,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":6}},{"id":"NEO/GBP","symbol":"NEO/GBP","base":"NEO","quote":"GBP","info":{"symbol1":"NEO","symbol2":"GBP","minLotSize":2,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"1.12","maxPrice":"150"},"limits":{"amount":{"min":2},"price":{"min":1.12,"max":150},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"GAS/GBP","symbol":"GAS/GBP","base":"GAS","quote":"GBP","info":{"symbol1":"GAS","symbol2":"GBP","minLotSize":15,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.1710","maxPrice":"50"},"limits":{"amount":{"min":15},"price":{"min":0.171,"max":50},"cost":{"min":10}},"precision":{"amount":8,"price":4}},{"id":"ATOM/GBP","symbol":"ATOM/GBP","base":"ATOM","quote":"GBP","info":{"symbol1":"ATOM","symbol2":"GBP","minLotSize":7,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.3287","maxPrice":"100"},"limits":{"amount":{"min":7},"price":{"min":0.3287,"max":100},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"BAT/GBP","symbol":"BAT/GBP","base":"BAT","quote":"GBP","info":{"symbol1":"BAT","symbol2":"GBP","minLotSize":100,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.02321","maxPrice":"50"},"limits":{"amount":{"min":100},"price":{"min":0.02321,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"XTZ/GBP","symbol":"XTZ/GBP","base":"XTZ","quote":"GBP","info":{"symbol1":"XTZ","symbol2":"GBP","minLotSize":10,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.2671","maxPrice":"50"},"limits":{"amount":{"min":10},"price":{"min":0.2671,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"BTC/RUB","symbol":"BTC/RUB","base":"BTC","quote":"RUB","info":{"symbol1":"BTC","symbol2":"RUB","minLotSize":0.002,"minLotSizeS2":1000,"maxLotSize":null,"minPrice":"103205.0","maxPrice":"2000000"},"limits":{"amount":{"min":0.002},"price":{"min":103205,"max":2000000},"cost":{"min":1000}},"precision":{"amount":8,"price":1}},{"id":"ETH/BTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"symbol1":"ETH","symbol2":"BTC","minLotSize":0.13,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.00","maxPrice":"2"},"limits":{"amount":{"min":0.13},"price":{"min":0,"max":2},"cost":{"min":0.001}},"precision":{"amount":6,"price":6}},{"id":"BCH/BTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"symbol1":"BCH","symbol2":"BTC","minLotSize":0.1,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.00684","maxPrice":"2"},"limits":{"amount":{"min":0.1},"price":{"min":0.00684,"max":2},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"BTG/BTC","symbol":"BTG/BTC","base":"BTG","quote":"BTC","info":{"symbol1":"BTG","symbol2":"BTC","minLotSize":3,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.000222","maxPrice":"2"},"limits":{"amount":{"min":3},"price":{"min":0.000222,"max":2},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"DASH/BTC","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"symbol1":"DASH","symbol2":"BTC","minLotSize":0.33,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.002003","maxPrice":"2"},"limits":{"amount":{"min":0.33},"price":{"min":0.002003,"max":2},"cost":{"min":0.001}},"precision":{"amount":8,"price":6}},{"id":"LTC/BTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"symbol1":"LTC","symbol2":"BTC","minLotSize":0.5,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.0012248","maxPrice":"0.33"},"limits":{"amount":{"min":0.5},"price":{"min":0.0012248,"max":0.33},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"XRP/BTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"symbol1":"XRP","symbol2":"BTC","minLotSize":150,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.00000546","maxPrice":"0.001"},"limits":{"amount":{"min":150},"price":{"min":0.00000546,"max":0.001},"cost":{"min":0.001}},"precision":{"amount":6,"price":8}},{"id":"XLM/BTC","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"symbol1":"XLM","symbol2":"BTC","minLotSize":550,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.00000128","maxPrice":"0.0005"},"limits":{"amount":{"min":550},"price":{"min":0.00000128,"max":0.0005},"cost":{"min":0.001}},"precision":{"amount":7,"price":8}},{"id":"OMG/BTC","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"symbol1":"OMG","symbol2":"BTC","minLotSize":35,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.00001585","maxPrice":"0.01"},"limits":{"amount":{"min":35},"price":{"min":0.00001585,"max":0.01},"cost":{"min":0.001}},"precision":{"amount":6,"price":8}},{"id":"GUSD/USD","symbol":"GUSD/USD","base":"GUSD","quote":"USD","info":{"symbol1":"GUSD","symbol2":"USD","minLotSize":20,"minLotSizeS2":100,"maxLotSize":null,"minPrice":"0.1983","maxPrice":"2"},"limits":{"amount":{"min":20},"price":{"min":0.1983,"max":2},"cost":{"min":100}},"precision":{"amount":2,"price":4}},{"id":"ONT/USD","symbol":"ONT/USD","base":"ONT","quote":"USD","info":{"symbol1":"ONT","symbol2":"USD","minLotSize":45,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0724","maxPrice":"50"},"limits":{"amount":{"min":45},"price":{"min":0.0724,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"ONG/USD","symbol":"ONG/USD","base":"ONG","quote":"USD","info":{"symbol1":"ONG","symbol2":"USD","minLotSize":250,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0165","maxPrice":"50"},"limits":{"amount":{"min":250},"price":{"min":0.0165,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"GUSD/EUR","symbol":"GUSD/EUR","base":"GUSD","quote":"EUR","info":{"symbol1":"GUSD","symbol2":"EUR","minLotSize":20,"minLotSizeS2":100,"maxLotSize":null,"minPrice":"0.2155","maxPrice":"2"},"limits":{"amount":{"min":20},"price":{"min":0.2155,"max":2},"cost":{"min":100}},"precision":{"amount":2,"price":4}},{"id":"ONT/EUR","symbol":"ONT/EUR","base":"ONT","quote":"EUR","info":{"symbol1":"ONT","symbol2":"EUR","minLotSize":45,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0603","maxPrice":"50"},"limits":{"amount":{"min":45},"price":{"min":0.0603,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":4}},{"id":"ONG/EUR","symbol":"ONG/EUR","base":"ONG","quote":"EUR","info":{"symbol1":"ONG","symbol2":"EUR","minLotSize":250,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0177","maxPrice":"50"},"limits":{"amount":{"min":250},"price":{"min":0.0177,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"MHC/BTC","symbol":"MHC/BTC","base":"MHC","quote":"BTC","info":{"symbol1":"MHC","symbol2":"BTC","minLotSize":10000,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.00000007","maxPrice":"0.001"},"limits":{"amount":{"min":10000},"price":{"min":7e-8,"max":0.001},"cost":{"min":0.001}},"precision":{"amount":6,"price":8}},{"id":"MHC/ETH","symbol":"MHC/ETH","base":"MHC","quote":"ETH","info":{"symbol1":"MHC","symbol2":"ETH","minLotSize":10000,"minLotSizeS2":0.01,"maxLotSize":null,"minPrice":"0.00000419","maxPrice":"0.01"},"limits":{"amount":{"min":10000},"price":{"min":0.00000419,"max":0.01},"cost":{"min":0.01}},"precision":{"amount":6,"price":8}},{"id":"TRX/BTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"symbol1":"TRX","symbol2":"BTC","minLotSize":1700,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.00000037","maxPrice":"0.001"},"limits":{"amount":{"min":1700},"price":{"min":3.7e-7,"max":0.001},"cost":{"min":0.001}},"precision":{"amount":6,"price":8}},{"id":"BTT/BTC","symbol":"BTT/BTC","base":"BTT","quote":"BTC","info":{"symbol1":"BTT","symbol2":"BTC","minLotSize":70000,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.00000001","maxPrice":"0.0001"},"limits":{"amount":{"min":70000},"price":{"min":1e-8,"max":0.0001},"cost":{"min":0.001}},"precision":{"amount":6,"price":8}},{"id":"ONT/BTC","symbol":"ONT/BTC","base":"ONT","quote":"BTC","info":{"symbol1":"ONT","symbol2":"BTC","minLotSize":45,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.00001298","maxPrice":"0.01"},"limits":{"amount":{"min":45},"price":{"min":0.00001298,"max":0.01},"cost":{"min":0.001}},"precision":{"amount":6,"price":8}},{"id":"ONG/BTC","symbol":"ONG/BTC","base":"ONG","quote":"BTC","info":{"symbol1":"ONG","symbol2":"BTC","minLotSize":250,"minLotSizeS2":0.001,"maxLotSize":null,"minPrice":"0.00000265","maxPrice":"0.001"},"limits":{"amount":{"min":250},"price":{"min":0.00000265,"max":0.001},"cost":{"min":0.001}},"precision":{"amount":6,"price":8}},{"id":"USDT/USD","symbol":"USDT/USD","base":"USDT","quote":"USD","info":{"symbol1":"USDT","symbol2":"USD","minLotSize":20,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"0.3","maxPrice":"3"},"limits":{"amount":{"min":20},"price":{"min":0.3,"max":3},"cost":{"min":20}},"precision":{"amount":6,"price":4}},{"id":"BTC/USDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"symbol1":"BTC","symbol2":"USDT","minLotSize":0.002,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"1249.9","maxPrice":"35000"},"limits":{"amount":{"min":0.002},"price":{"min":1249.9,"max":35000},"cost":{"min":20}},"precision":{"amount":8,"price":1}},{"id":"BTC/USDC","symbol":"BTC/USDC","base":"BTC","quote":"USDC","info":{"symbol1":"BTC","symbol2":"USDC","minLotSize":0.002,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"1262.1","maxPrice":"35000"},"limits":{"amount":{"min":0.002},"price":{"min":1262.1,"max":35000},"cost":{"min":20}},"precision":{"amount":8,"price":1}},{"id":"ETH/USDT","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"symbol1":"ETH","symbol2":"USDT","minLotSize":0.1,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"26.27","maxPrice":"4096"},"limits":{"amount":{"min":0.1},"price":{"min":26.27,"max":4096},"cost":{"min":20}},"precision":{"amount":6,"price":2}},{"id":"LTC/USDT","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"symbol1":"LTC","symbol2":"USDT","minLotSize":0.5,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"7.72","maxPrice":"2048"},"limits":{"amount":{"min":0.5},"price":{"min":7.72,"max":2048},"cost":{"min":20}},"precision":{"amount":8,"price":3}},{"id":"XRP/USDT","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"symbol1":"XRP","symbol2":"USDT","minLotSize":100,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0343","maxPrice":"50"},"limits":{"amount":{"min":100},"price":{"min":0.0343,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"ADA/USDT","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"symbol1":"ADA","symbol2":"USDT","minLotSize":500,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.0062","maxPrice":"50"},"limits":{"amount":{"min":500},"price":{"min":0.0062,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":6}},{"id":"USDC/USD","symbol":"USDC/USD","base":"USDC","quote":"USD","info":{"symbol1":"USDC","symbol2":"USD","minLotSize":20,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"0.2019","maxPrice":"50"},"limits":{"amount":{"min":20},"price":{"min":0.2019,"max":50},"cost":{"min":20}},"precision":{"amount":6,"price":4}},{"id":"WABI/USD","symbol":"WABI/USD","base":"WABI","quote":"USD","info":{"symbol1":"WABI","symbol2":"USD","minLotSize":150,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.01","maxPrice":"50"},"limits":{"amount":{"min":150},"price":{"min":0.01,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"WABI/EUR","symbol":"WABI/EUR","base":"WABI","quote":"EUR","info":{"symbol1":"WABI","symbol2":"EUR","minLotSize":150,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.01","maxPrice":"50"},"limits":{"amount":{"min":150},"price":{"min":0.01,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"WABI/GBP","symbol":"WABI/GBP","base":"WABI","quote":"GBP","info":{"symbol1":"WABI","symbol2":"GBP","minLotSize":150,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.01","maxPrice":"50"},"limits":{"amount":{"min":150},"price":{"min":0.01,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"MATIC/USD","symbol":"MATIC/USD","base":"MATIC","quote":"USD","info":{"symbol1":"MATIC","symbol2":"USD","minLotSize":100,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.001","maxPrice":"50"},"limits":{"amount":{"min":100},"price":{"min":0.001,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"MATIC/EUR","symbol":"MATIC/EUR","base":"MATIC","quote":"EUR","info":{"symbol1":"MATIC","symbol2":"EUR","minLotSize":100,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.001","maxPrice":"50"},"limits":{"amount":{"min":100},"price":{"min":0.001,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"MATIC/GBP","symbol":"MATIC/GBP","base":"MATIC","quote":"GBP","info":{"symbol1":"MATIC","symbol2":"GBP","minLotSize":100,"minLotSizeS2":10,"maxLotSize":null,"minPrice":"0.001","maxPrice":"50"},"limits":{"amount":{"min":100},"price":{"min":0.001,"max":50},"cost":{"min":10}},"precision":{"amount":6,"price":5}},{"id":"LINK/USD","symbol":"LINK/USD","base":"LINK","quote":"USD","info":{"symbol1":"LINK","symbol2":"USD","minLotSize":5,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"0.5","maxPrice":"100"},"limits":{"amount":{"min":5},"price":{"min":0.5,"max":100},"cost":{"min":20}},"precision":{"amount":6,"price":3}},{"id":"LINK/EUR","symbol":"LINK/EUR","base":"LINK","quote":"EUR","info":{"symbol1":"LINK","symbol2":"EUR","minLotSize":5,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"0.5","maxPrice":"100"},"limits":{"amount":{"min":5},"price":{"min":0.5,"max":100},"cost":{"min":20}},"precision":{"amount":6,"price":3}},{"id":"LINK/GBP","symbol":"LINK/GBP","base":"LINK","quote":"GBP","info":{"symbol1":"LINK","symbol2":"GBP","minLotSize":5,"minLotSizeS2":20,"maxLotSize":null,"minPrice":"0.5","maxPrice":"100"},"limits":{"amount":{"min":5},"price":{"min":0.5,"max":100},"cost":{"min":20}},"precision":{"amount":6,"price":3}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/USD","timestamp":1592763058000,"datetime":"2020-06-21T18:10:58.000Z","high":9433.4,"low":9291.9,"bid":9361.8,"ask":9367.1,"close":9374.9,"last":9374.9,"baseVolume":78.1005531,"info":{"timestamp":"1592763058","low":"9291.9","high":"9433.4","last":"9374.9","volume":"78.10055310","volume30d":"6884.10501280","bid":9361.8,"ask":9367.1,"priceChange":"75.3","priceChangePercentage":"0.81","pair":"BTC:USD"}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADA/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.0727,"low":0.07033,"bid":0.071617,"ask":0.071711,"close":0.071643,"last":0.071643,"baseVolume":224681.407186,"info":{"timestamp":"1592763059","pair":"ADA:EUR","low":"0.07033","high":"0.0727","last":"0.071643","volume":"224681.407186","volume30d":"12243242.419348","priceChange":"0.001250","priceChangePercentage":"1.78","bid":0.071617,"ask":0.071711}},{"symbol":"ADA/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.066076,"low":0.063827,"bid":0.065137,"ask":0.065237,"close":0.065224,"last":0.065224,"baseVolume":133415.416283,"info":{"timestamp":"1592763059","pair":"ADA:GBP","low":"0.063827","high":"0.066076","last":"0.065224","volume":"133415.416283","volume30d":"11183755.497526","priceChange":"0.001394","priceChangePercentage":"2.18","bid":0.065137,"ask":0.065237}},{"symbol":"ADA/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.081674,"low":0.078831,"bid":0.080297,"ask":0.080392,"close":0.080337,"last":0.080337,"baseVolume":221371.375512,"info":{"timestamp":"1592763059","pair":"ADA:USD","low":"0.078831","high":"0.081674","last":"0.080337","volume":"221371.375512","volume30d":"24580750.018176","priceChange":"0.001506","priceChangePercentage":"1.91","bid":0.080297,"ask":0.080392}},{"symbol":"ADA/USDT","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.08142,"low":0.078555,"bid":0.080075,"ask":0.080175,"close":0.08012,"last":0.08012,"baseVolume":146855.841588,"info":{"timestamp":"1592763059","pair":"ADA:USDT","low":"0.078555","high":"0.08142","last":"0.08012","volume":"146855.841588","volume30d":"11785790.487936","priceChange":"0.001505","priceChangePercentage":"1.91","bid":0.080075,"ask":0.080175}},{"symbol":"ATOM/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":2.3666,"low":2.3419,"bid":2.3515,"ask":2.3718,"close":2.3666,"last":2.3666,"baseVolume":231.576623,"info":{"timestamp":"1592763059","pair":"ATOM:EUR","low":"2.3419","high":"2.3666","last":"2.3666","volume":"231.576623","volume30d":"17851.327229","priceChange":"0.0247","priceChangePercentage":"1.05","bid":2.3515,"ask":2.3718}},{"symbol":"ATOM/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":2.1255,"low":2.1255,"bid":2.1308,"ask":2.1478,"close":2.1255,"last":2.1255,"baseVolume":40,"info":{"timestamp":"1592763059","pair":"ATOM:GBP","low":"2.1255","high":"2.1255","last":"2.1255","volume":"40.000000","volume30d":"17654.426749","priceChange":"0.0000","priceChangePercentage":"0.00","bid":2.1308,"ask":2.1478}},{"symbol":"ATOM/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":2.6454,"low":2.6111,"bid":2.6333,"ask":2.6543,"close":2.6451,"last":2.6451,"baseVolume":2649.017321,"info":{"timestamp":"1592763059","pair":"ATOM:USD","low":"2.6111","high":"2.6454","last":"2.6451","volume":"2649.017321","volume30d":"21971.738577","priceChange":"0.0340","priceChangePercentage":"1.30","bid":2.6333,"ask":2.6543}},{"symbol":"BAT/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.22232,"low":0.20825,"bid":0.22182,"ask":0.22205,"close":0.22228,"last":0.22228,"baseVolume":11410.818,"info":{"timestamp":"1592763059","pair":"BAT:EUR","low":"0.20825","high":"0.22232","last":"0.22228","volume":"11410.818000","volume30d":"210232.049943","priceChange":"0.01403","priceChangePercentage":"6.74","bid":0.22182,"ask":0.22205}},{"symbol":"BAT/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.20144,"low":0.19274,"bid":0.20098,"ask":0.20133,"close":0.20104,"last":0.20104,"baseVolume":3600,"info":{"timestamp":"1592763059","pair":"BAT:GBP","low":"0.19274","high":"0.20144","last":"0.20104","volume":"3600.000000","volume30d":"106158.614606","priceChange":"0.00830","priceChangePercentage":"4.31","bid":0.20098,"ask":0.20133}},{"symbol":"BAT/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.24859,"low":0.22987,"bid":0.24779,"ask":0.24824,"close":0.24806,"last":0.24806,"baseVolume":9933.486025,"info":{"timestamp":"1592763059","pair":"BAT:USD","low":"0.22987","high":"0.24859","last":"0.24806","volume":"9933.486025","volume30d":"301257.043230","priceChange":"0.01624","priceChangePercentage":"7.01","bid":0.24779,"ask":0.24824}},{"symbol":"BCH/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.024932,"low":0.024718,"bid":0.024839,"ask":0.024938,"close":0.024854,"last":0.024854,"baseVolume":2.46895517,"info":{"timestamp":"1592763059","pair":"BCH:BTC","low":"0.024718","high":"0.024932","last":"0.024854","volume":"2.46895517","volume30d":"594.49892230","priceChange":"0.000065","priceChangePercentage":"0.26","bid":0.024839,"ask":0.024938}},{"symbol":"BCH/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":208.25,"low":205.48,"bid":207.65,"ask":210.06,"close":208.02,"last":208.02,"baseVolume":0.65037191,"info":{"timestamp":"1592763059","pair":"BCH:EUR","low":"205.48","high":"208.25","last":"208.02","volume":"0.65037191","volume30d":"379.99355183","priceChange":"-0.23","priceChangePercentage":"-0.11","bid":207.65,"ask":210.06}},{"symbol":"BCH/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":189.99,"low":189.99,"bid":187.96,"ask":189.99,"close":189.99,"last":189.99,"baseVolume":1,"info":{"timestamp":"1592763059","pair":"BCH:GBP","low":"189.99","high":"189.99","last":"189.99","volume":"1.00000000","volume30d":"35.16675439","priceChange":"0.00","priceChangePercentage":"0.00","bid":187.96,"ask":189.99}},{"symbol":"BCH/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":234.96,"low":230.88,"bid":232.42,"ask":233.78,"close":232.9,"last":232.9,"baseVolume":18.7762269,"info":{"timestamp":"1592763059","pair":"BCH:USD","low":"230.88","high":"234.96","last":"232.9","volume":"18.77622690","volume30d":"3048.82281904","priceChange":"2.02","priceChangePercentage":"0.87","bid":232.42,"ask":233.78}},{"symbol":"BTC/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":8434,"low":8295.6,"bid":8357,"ask":8378.3,"close":8379.8,"last":8379.8,"baseVolume":6.91150137,"info":{"timestamp":"1592763059","pair":"BTC:EUR","low":"8295.6","high":"8434","last":"8379.8","volume":"6.91150137","volume30d":"1568.70945019","priceChange":"69.8","priceChangePercentage":"0.84","bid":8357,"ask":8378.3}},{"symbol":"BTC/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":7641.7,"low":7522.4,"bid":7593.4,"ask":7605,"close":7593.4,"last":7593.4,"baseVolume":10.27973449,"info":{"timestamp":"1592763059","pair":"BTC:GBP","low":"7522.4","high":"7641.7","last":"7593.4","volume":"10.27973449","volume30d":"909.59744137","priceChange":"66.8","priceChangePercentage":"0.89","bid":7593.4,"ask":7605}},{"symbol":"BTC/RUB","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":658719.4,"low":650110,"bid":654542.6,"ask":656242.6,"close":655718,"last":655718,"baseVolume":2.81121361,"info":{"timestamp":"1592763059","pair":"BTC:RUB","low":"650110","high":"658719.4","last":"655718","volume":"2.81121361","volume30d":"118.99075687","priceChange":"3362.3","priceChangePercentage":"0.52","bid":654542.6,"ask":656242.6}},{"symbol":"BTC/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":9433.4,"low":9291.9,"bid":9361.8,"ask":9367.1,"close":9374.9,"last":9374.9,"baseVolume":78.1005531,"info":{"timestamp":"1592763059","pair":"BTC:USD","low":"9291.9","high":"9433.4","last":"9374.9","volume":"78.10055310","volume30d":"6884.10501280","priceChange":"75.3","priceChangePercentage":"0.81","bid":9361.8,"ask":9367.1}},{"symbol":"BTC/USDC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":9345.5,"low":9307.5,"bid":9302.6,"ask":9333.6,"close":9345.5,"last":9345.5,"baseVolume":0.04263289,"info":{"timestamp":"1592763059","pair":"BTC:USDC","low":"9307.5","high":"9345.5","last":"9345.5","volume":"0.04263289","volume30d":"27.09839580","priceChange":"38.0","priceChangePercentage":"0.41","bid":9302.6,"ask":9333.6}},{"symbol":"BTC/USDT","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":9404.3,"low":9269.7,"bid":9347,"ask":9347.1,"close":9347,"last":9347,"baseVolume":4.30175796,"info":{"timestamp":"1592763059","pair":"BTC:USDT","low":"9269.7","high":"9404.3","last":"9347","volume":"4.30175796","volume30d":"462.20016693","priceChange":"77.3","priceChangePercentage":"0.83","bid":9347,"ask":9347.1}},{"symbol":"BTG/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.000917,"low":0.000914,"bid":0.000912,"ask":0.000923,"close":0.000915,"last":0.000915,"baseVolume":42.59836956,"info":{"timestamp":"1592763059","pair":"BTG:BTC","low":"0.000914","high":"0.000917","last":"0.000915","volume":"42.59836956","volume30d":"4635.61310758","priceChange":"0.000001","priceChangePercentage":"0.11","bid":0.000912,"ask":0.000923}},{"symbol":"BTG/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":7.755,"low":7.755,"bid":7.555,"ask":8.2,"close":7.755,"last":7.755,"baseVolume":3,"info":{"timestamp":"1592763059","pair":"BTG:EUR","low":"7.755","high":"7.755","last":"7.755","volume":"3.00000000","volume30d":"1264.91587312","priceChange":"0.000","priceChangePercentage":"0.00","bid":7.555,"ask":8.2}},{"symbol":"BTG/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":8.703,"low":8.543,"bid":8.539,"ask":8.649,"close":8.583,"last":8.583,"baseVolume":165.06672956,"info":{"timestamp":"1592763059","pair":"BTG:USD","low":"8.543","high":"8.703","last":"8.583","volume":"165.06672956","volume30d":"32045.21119849","priceChange":"0.040","priceChangePercentage":"0.47","bid":8.539,"ask":8.649}},{"symbol":"BTT/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":4e-8,"low":4e-8,"bid":3e-8,"ask":4e-8,"close":4e-8,"last":4e-8,"baseVolume":254840.999999,"info":{"timestamp":"1592763059","pair":"BTT:BTC","low":"0.00000004","high":"0.00000004","last":"4e-8","volume":"254840.999999","volume30d":"38092897.785973","priceChange":"0.00000000","priceChangePercentage":"0.00","bid":3e-8,"ask":4e-8}},{"symbol":"BTT/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.0002657,"low":0.0002657,"bid":0.0002476,"ask":0.0002754,"close":0.0002657,"last":0.0002657,"baseVolume":246000,"info":{"timestamp":"1592763059","pair":"BTT:EUR","low":"0.0002657","high":"0.0002657","last":"0.0002657","volume":"246000.000000","volume30d":"14235343.224076","priceChange":"0.0000000","priceChangePercentage":"0.00","bid":0.0002476,"ask":0.0002754}},{"symbol":"BTT/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.0003079,"low":0.0003079,"bid":0.0002993,"ask":0.0003076,"close":0.0003079,"last":0.0003079,"baseVolume":100000,"info":{"timestamp":"1592763059","pair":"BTT:USD","low":"0.0003079","high":"0.0003079","last":"0.0003079","volume":"100000.000000","volume30d":"335214674.138325","priceChange":"0.0000000","priceChangePercentage":"0.00","bid":0.0002993,"ask":0.0003076}},{"symbol":"DASH/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.007501,"low":0.007501,"bid":0.007542,"ask":0.007591,"close":0.007501,"last":0.007501,"baseVolume":2.347,"info":{"timestamp":"1592763059","pair":"DASH:BTC","low":"0.007501","high":"0.007501","last":"0.007501","volume":"2.34700000","volume30d":"372.65709035","priceChange":"0.000000","priceChangePercentage":"0.00","bid":0.007542,"ask":0.007591}},{"symbol":"DASH/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":62.562,"low":62.562,"bid":62.541,"ask":64.997,"close":62.562,"last":62.562,"baseVolume":0.69,"info":{"timestamp":"1592763059","pair":"DASH:EUR","low":"62.562","high":"62.562","last":"62.562","volume":"0.69000000","volume30d":"367.02819067","priceChange":"0.000","priceChangePercentage":"0.00","bid":62.541,"ask":64.997}},{"symbol":"DASH/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":71.394,"low":70.279,"bid":70.271,"ask":71.054,"close":70.368,"last":70.368,"baseVolume":5.32800072,"info":{"timestamp":"1592763059","pair":"DASH:USD","low":"70.279","high":"71.394","last":"70.368","volume":"5.32800072","volume30d":"1289.43870495","priceChange":"0.089","priceChangePercentage":"0.13","bid":70.271,"ask":71.054}},{"symbol":"ETH/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.024631,"low":0.024322,"bid":0.024587,"ask":0.024616,"close":0.024564,"last":0.024564,"baseVolume":148.890997,"info":{"timestamp":"1592763059","pair":"ETH:BTC","low":"0.024322","high":"0.024631","last":"0.024564","volume":"148.89099700","volume30d":"5014.74477000","priceChange":"0.000140","priceChangePercentage":"0.57","bid":0.024587,"ask":0.024616}},{"symbol":"ETH/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":206.72,"low":202.97,"bid":205.47,"ask":205.62,"close":205.52,"last":205.52,"baseVolume":115.843259,"info":{"timestamp":"1592763059","pair":"ETH:EUR","low":"202.97","high":"206.72","last":"205.52","volume":"115.84325900","volume30d":"20663.69680600","priceChange":"2.06","priceChangePercentage":"1.01","bid":205.47,"ask":205.62}},{"symbol":"ETH/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":187.41,"low":183.77,"bid":186.2,"ask":186.35,"close":186.27,"last":186.27,"baseVolume":41.124267,"info":{"timestamp":"1592763059","pair":"ETH:GBP","low":"183.77","high":"187.41","last":"186.27","volume":"41.12426700","volume30d":"4901.20253600","priceChange":"2.04","priceChangePercentage":"1.11","bid":186.2,"ask":186.35}},{"symbol":"ETH/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":231.17,"low":226.99,"bid":229.75,"ask":229.94,"close":229.76,"last":229.76,"baseVolume":720.629913,"info":{"timestamp":"1592763059","pair":"ETH:USD","low":"226.99","high":"231.17","last":"229.76","volume":"720.62991300","volume30d":"73984.41506600","priceChange":"2.73","priceChangePercentage":"1.20","bid":229.75,"ask":229.94}},{"symbol":"ETH/USDT","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":230.7,"low":226.15,"bid":228.95,"ask":229.14,"close":229.23,"last":229.23,"baseVolume":400.014185,"info":{"timestamp":"1592763059","pair":"ETH:USDT","low":"226.15","high":"230.7","last":"229.23","volume":"400.01418500","volume30d":"6193.35716600","priceChange":"3.04","priceChangePercentage":"1.34","bid":228.95,"ask":229.14}},{"symbol":"GAS/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":1.5246,"low":1.5246,"bid":1.5699,"ask":1.5819,"close":1.5246,"last":1.5246,"baseVolume":64.272081,"info":{"timestamp":"1592763059","pair":"GAS:EUR","low":"1.5246","high":"1.5246","last":"1.5246","volume":"64.27208100","volume30d":"22766.36981668","priceChange":"0.0000","priceChangePercentage":"0.00","bid":1.5699,"ask":1.5819}},{"symbol":"GAS/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":1.4166,"low":1.4166,"bid":1.4259,"ask":1.4352,"close":1.4166,"last":1.4166,"baseVolume":57.72442,"info":{"timestamp":"1592763059","pair":"GAS:GBP","low":"1.4166","high":"1.4166","last":"1.4166","volume":"57.72442000","volume30d":"17812.54906574","priceChange":"0.0000","priceChangePercentage":"0.00","bid":1.4259,"ask":1.4352}},{"symbol":"GAS/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":1.8,"low":1.7549,"bid":1.7633,"ask":1.7688,"close":1.7964,"last":1.7964,"baseVolume":328.58366655,"info":{"timestamp":"1592763059","pair":"GAS:USD","low":"1.7549","high":"1.8","last":"1.7964","volume":"328.58366655","volume30d":"69698.15732874","priceChange":"-0.0036","priceChangePercentage":"-0.20","bid":1.7633,"ask":1.7688}},{"symbol":"GUSD/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.8816,"low":0.8816,"bid":0.8817,"ask":0.9015,"close":0.8816,"last":0.8816,"baseVolume":64.52,"info":{"timestamp":"1592763059","pair":"GUSD:EUR","low":"0.8816","high":"0.8816","last":"0.8816","volume":"64.52","volume30d":"10245.80","priceChange":"0.0000","priceChangePercentage":"0.00","bid":0.8817,"ask":0.9015}},{"symbol":"GUSD/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.9951,"low":0.9951,"bid":0.9951,"ask":1.0049,"close":0.9951,"last":0.9951,"baseVolume":161.39,"info":{"timestamp":"1592763059","pair":"GUSD:USD","low":"0.9951","high":"0.9951","last":"0.9951","volume":"161.39","volume30d":"24683.46","priceChange":"0.0000","priceChangePercentage":"0.00","bid":0.9951,"ask":1.0049}},{"symbol":"LINK/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":3.786,"low":3.742,"bid":3.749,"ask":3.769,"close":3.768,"last":3.768,"baseVolume":369.622194,"info":{"timestamp":"1592763059","pair":"LINK:EUR","low":"3.742","high":"3.786","last":"3.768","volume":"369.622194","volume30d":"7798.956402","priceChange":"0.018","priceChangePercentage":"0.48","bid":3.749,"ask":3.769}},{"symbol":"LINK/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":3.38,"low":3.38,"bid":3.415,"ask":3.435,"close":3.38,"last":3.38,"baseVolume":11.059171,"info":{"timestamp":"1592763059","pair":"LINK:GBP","low":"3.38","high":"3.38","last":"3.38","volume":"11.059171","volume30d":"6938.055159","priceChange":"0.000","priceChangePercentage":"0.00","bid":3.415,"ask":3.435}},{"symbol":"LINK/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":4.277,"low":4.196,"bid":4.229,"ask":4.249,"close":4.239,"last":4.239,"baseVolume":1170.152267,"info":{"timestamp":"1592763059","pair":"LINK:USD","low":"4.196","high":"4.277","last":"4.239","volume":"1170.152267","volume30d":"56923.695364","priceChange":"0.028","priceChangePercentage":"0.66","bid":4.229,"ask":4.249}},{"symbol":"LTC/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.00471072,"low":0.004608,"bid":0.00461835,"ask":0.004631,"close":0.00462651,"last":0.00462651,"baseVolume":106.64329059,"info":{"timestamp":"1592763059","pair":"LTC:BTC","low":"0.004608","high":"0.00471072","last":"0.00462651","volume":"106.64329059","volume30d":"1992.42956479","priceChange":"-0.00002282","priceChangePercentage":"-0.49","bid":0.00461835,"ask":0.004631}},{"symbol":"LTC/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":39.219,"low":38.484,"bid":38.627,"ask":38.707,"close":38.631,"last":38.631,"baseVolume":197.02528457,"info":{"timestamp":"1592763059","pair":"LTC:EUR","low":"38.484","high":"39.219","last":"38.631","volume":"197.02528457","volume30d":"6470.46853645","priceChange":"0.078","priceChangePercentage":"0.20","bid":38.627,"ask":38.707}},{"symbol":"LTC/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":35.556,"low":34.91,"bid":35.059,"ask":35.129,"close":35.131,"last":35.131,"baseVolume":196.47107277,"info":{"timestamp":"1592763059","pair":"LTC:GBP","low":"34.91","high":"35.556","last":"35.131","volume":"196.47107277","volume30d":"5887.36087926","priceChange":"0.184","priceChangePercentage":"0.53","bid":35.059,"ask":35.129}},{"symbol":"LTC/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":43.98,"low":43.17,"bid":43.355,"ask":43.39,"close":43.454,"last":43.454,"baseVolume":322.38602251,"info":{"timestamp":"1592763059","pair":"LTC:USD","low":"43.17","high":"43.98","last":"43.454","volume":"322.38602251","volume30d":"29740.85586337","priceChange":"0.259","priceChangePercentage":"0.60","bid":43.355,"ask":43.39}},{"symbol":"LTC/USDT","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":43.845,"low":43.04,"bid":43.185,"ask":43.265,"close":43.185,"last":43.185,"baseVolume":99.25840349,"info":{"timestamp":"1592763059","pair":"LTC:USDT","low":"43.04","high":"43.845","last":"43.185","volume":"99.25840349","volume30d":"5145.66774988","priceChange":"0.080","priceChangePercentage":"0.19","bid":43.185,"ask":43.265}},{"symbol":"MATIC/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.02057,"low":0.01928,"bid":0.01965,"ask":0.01971,"close":0.01982,"last":0.01982,"baseVolume":434125.15677,"info":{"timestamp":"1592763059","pair":"MATIC:EUR","low":"0.01928","high":"0.02057","last":"0.01982","volume":"434125.156770","volume30d":"11093949.113681","priceChange":"0.00054","priceChangePercentage":"2.80","bid":0.01965,"ask":0.01971}},{"symbol":"MATIC/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.01852,"low":0.01786,"bid":0.01784,"ask":0.0179,"close":0.01786,"last":0.01786,"baseVolume":78957.925815,"info":{"timestamp":"1592763059","pair":"MATIC:GBP","low":"0.01786","high":"0.01852","last":"0.01786","volume":"78957.925815","volume30d":"7693363.395727","priceChange":"-0.00012","priceChangePercentage":"-0.67","bid":0.01784,"ask":0.0179}},{"symbol":"MATIC/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.02295,"low":0.02136,"bid":0.02188,"ask":0.02194,"close":0.02196,"last":0.02196,"baseVolume":858202.56294,"info":{"timestamp":"1592763059","pair":"MATIC:USD","low":"0.02136","high":"0.02295","last":"0.02196","volume":"858202.562940","volume30d":"35275477.494102","priceChange":"0.00043","priceChangePercentage":"2.00","bid":0.02188,"ask":0.02194}},{"symbol":"MHC/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":3.8e-7,"low":3.4e-7,"bid":3.7e-7,"ask":3.8e-7,"close":3.8e-7,"last":3.8e-7,"baseVolume":589410.384572,"info":{"timestamp":"1592763059","pair":"MHC:BTC","low":"0.00000034","high":"0.00000038","last":"3.8e-7","volume":"589410.384572","volume30d":"146375258.421363","priceChange":"0.00000001","priceChangePercentage":"2.70","bid":3.7e-7,"ask":3.8e-7}},{"symbol":"MHC/ETH","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.00001232,"low":0.00001232,"bid":0.00001216,"ask":0.00001675,"close":0.00001232,"last":0.00001232,"baseVolume":10142.632858,"info":{"timestamp":"1592763059","pair":"MHC:ETH","low":"0.00001232","high":"0.00001232","last":"0.00001232","volume":"10142.632858","volume30d":"250348.546622","priceChange":"0.00000000","priceChangePercentage":"0.00","bid":0.00001216,"ask":0.00001675}},{"symbol":"MHC/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.0032,"low":0.0031,"bid":0.0031,"ask":0.0032,"close":0.0032,"last":0.0032,"baseVolume":1698524.16129,"info":{"timestamp":"1592763059","pair":"MHC:EUR","low":"0.0031","high":"0.0032","last":"0.0032","volume":"1698524.161290","volume30d":"36675574.074374","priceChange":"0.0000","priceChangePercentage":"0.00","bid":0.0031,"ask":0.0032}},{"symbol":"MHC/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.0029,"low":0.0029,"bid":0.0027,"ask":0.003,"close":0.0029,"last":0.0029,"baseVolume":2326650,"info":{"timestamp":"1592763059","pair":"MHC:GBP","low":"0.0029","high":"0.0029","last":"0.0029","volume":"2326650.000000","volume30d":"40027294.634415","priceChange":"0.0000","priceChangePercentage":"0.00","bid":0.0027,"ask":0.003}},{"symbol":"MHC/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.0036,"low":0.0035,"bid":0.0035,"ask":0.0036,"close":0.0036,"last":0.0036,"baseVolume":878172.33853,"info":{"timestamp":"1592763059","pair":"MHC:USD","low":"0.0035","high":"0.0036","last":"0.0036","volume":"878172.338530","volume30d":"68988417.220389","priceChange":"0.0001","priceChangePercentage":"2.86","bid":0.0035,"ask":0.0036}},{"symbol":"NEO/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":9.3,"low":9.3,"bid":9.3659,"ask":9.4111,"close":9.3,"last":9.3,"baseVolume":2,"info":{"timestamp":"1592763059","pair":"NEO:EUR","low":"9.3","high":"9.3","last":"9.3","volume":"2.000000","volume30d":"3340.593174","priceChange":"0.0000","priceChangePercentage":"0.00","bid":9.3659,"ask":9.4111}},{"symbol":"NEO/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":8.4616,"low":8.3593,"bid":8.5143,"ask":8.5533,"close":8.3593,"last":8.3593,"baseVolume":15.510897,"info":{"timestamp":"1592763059","pair":"NEO:GBP","low":"8.3593","high":"8.4616","last":"8.3593","volume":"15.510897","volume30d":"3078.387670","priceChange":"-0.1023","priceChangePercentage":"-1.21","bid":8.5143,"ask":8.5533}},{"symbol":"NEO/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":10.5398,"low":10.2633,"bid":10.4752,"ask":10.5176,"close":10.5397,"last":10.5397,"baseVolume":83.694516,"info":{"timestamp":"1592763059","pair":"NEO:USD","low":"10.2633","high":"10.5398","last":"10.5397","volume":"83.694516","volume30d":"27891.689210","priceChange":"0.2764","priceChangePercentage":"2.69","bid":10.4752,"ask":10.5176}},{"symbol":"OMG/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.000163,"low":0.000163,"bid":0.00015004,"ask":0.00018495,"close":0.000163,"last":0.000163,"baseVolume":82.726134,"info":{"timestamp":"1592763059","pair":"OMG:BTC","low":"0.000163","high":"0.000163","last":"0.000163","volume":"82.726134","volume30d":"33409.867403","priceChange":"0.00000000","priceChangePercentage":"0.00","bid":0.00015004,"ask":0.00018495}},{"symbol":"OMG/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":1.30667,"low":1.30667,"bid":1.31504,"ask":1.59657,"close":1.30667,"last":1.30667,"baseVolume":25,"info":{"timestamp":"1592763059","pair":"OMG:EUR","low":"1.30667","high":"1.30667","last":"1.30667","volume":"25.000000","volume30d":"7564.233361","priceChange":"0.00000","priceChangePercentage":"0.00","bid":1.31504,"ask":1.59657}},{"symbol":"OMG/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":1.50665,"low":1.47364,"bid":1.46356,"ask":1.5093,"close":1.47364,"last":1.47364,"baseVolume":294.799018,"info":{"timestamp":"1592763059","pair":"OMG:USD","low":"1.47364","high":"1.50665","last":"1.47364","volume":"294.799018","volume30d":"154326.484884","priceChange":"-0.01209","priceChangePercentage":"-0.81","bid":1.46356,"ask":1.5093}},{"symbol":"ONG/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.0000149,"low":0.0000149,"bid":0.00001495,"ask":0.00001562,"close":0.0000149,"last":0.0000149,"baseVolume":3843.617106,"info":{"timestamp":"1592763059","pair":"ONG:BTC","low":"0.0000149","high":"0.0000149","last":"0.0000149","volume":"3843.617106","volume30d":"223603.911524","priceChange":"0.00000000","priceChangePercentage":"0.00","bid":0.00001495,"ask":0.00001562}},{"symbol":"ONG/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.1183,"low":0.1183,"bid":0.11173,"ask":0.12649,"close":0.1183,"last":0.1183,"baseVolume":908.529829,"info":{"timestamp":"1592763059","pair":"ONG:EUR","low":"0.1183","high":"0.1183","last":"0.1183","volume":"908.529829","volume30d":"113809.807528","priceChange":"0.00000","priceChangePercentage":"0.00","bid":0.11173,"ask":0.12649}},{"symbol":"ONG/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.14035,"low":0.13556,"bid":0.13586,"ask":0.14099,"close":0.14035,"last":0.14035,"baseVolume":5140.091497,"info":{"timestamp":"1592763059","pair":"ONG:USD","low":"0.13556","high":"0.14035","last":"0.14035","volume":"5140.091497","volume30d":"855398.598589","priceChange":"0.00000","priceChangePercentage":"0.00","bid":0.13586,"ask":0.14099}},{"symbol":"ONT/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.00006123,"low":0.00006121,"bid":0.00005495,"ask":0.0000649,"close":0.00006121,"last":0.00006121,"baseVolume":132.86,"info":{"timestamp":"1592763059","pair":"ONT:BTC","low":"0.00006121","high":"0.00006123","last":"0.00006121","volume":"132.860000","volume30d":"25206.752159","priceChange":"-0.00000002","priceChangePercentage":"-0.03","bid":0.00005495,"ask":0.0000649}},{"symbol":"ONT/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.5597,"low":0.5534,"bid":0.4931,"ask":0.5595,"close":0.5597,"last":0.5597,"baseVolume":77.524576,"info":{"timestamp":"1592763059","pair":"ONT:EUR","low":"0.5534","high":"0.5597","last":"0.5597","volume":"77.524576","volume30d":"496502.170239","priceChange":"0.0063","priceChangePercentage":"1.14","bid":0.4931,"ask":0.5595}},{"symbol":"ONT/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.606,"low":0.5657,"bid":0.5702,"ask":0.606,"close":0.606,"last":0.606,"baseVolume":155.00802,"info":{"timestamp":"1592763059","pair":"ONT:USD","low":"0.5657","high":"0.606","last":"0.606","volume":"155.008020","volume30d":"560823.630774","priceChange":"0.0403","priceChangePercentage":"7.12","bid":0.5702,"ask":0.606}},{"symbol":"TRX/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.00000171,"low":0.0000017,"bid":0.0000017,"ask":0.00000173,"close":0.00000171,"last":0.00000171,"baseVolume":12782.512402,"info":{"timestamp":"1592763059","pair":"TRX:BTC","low":"0.0000017","high":"0.00000171","last":"0.00000171","volume":"12782.512402","volume30d":"3738045.714067","priceChange":"0.00000001","priceChangePercentage":"0.59","bid":0.0000017,"ask":0.00000173}},{"symbol":"TRX/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.015749,"low":0.014224,"bid":0.014319,"ask":0.015594,"close":0.015594,"last":0.015594,"baseVolume":20138.805752,"info":{"timestamp":"1592763059","pair":"TRX:EUR","low":"0.014224","high":"0.015749","last":"0.015594","volume":"20138.805752","volume30d":"1338227.255189","priceChange":"0.001370","priceChangePercentage":"9.63","bid":0.014319,"ask":0.015594}},{"symbol":"TRX/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.016779,"low":0.016119,"bid":0.016121,"ask":0.016392,"close":0.016392,"last":0.016392,"baseVolume":118529.837189,"info":{"timestamp":"1592763059","pair":"TRX:USD","low":"0.016119","high":"0.016779","last":"0.016392","volume":"118529.837189","volume30d":"12807162.913735","priceChange":"-0.000387","priceChangePercentage":"-2.31","bid":0.016121,"ask":0.016392}},{"symbol":"USDC/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":1.0046,"low":1,"bid":1.0019,"ask":1.0046,"close":1.0019,"last":1.0019,"baseVolume":2082.295572,"info":{"timestamp":"1592763059","pair":"USDC:USD","low":"1","high":"1.0046","last":"1.0019","volume":"2082.295572","volume30d":"95935.997001","priceChange":"0.0015","priceChangePercentage":"0.15","bid":1.0019,"ask":1.0046}},{"symbol":"USDT/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":1.0039,"low":0.9986,"bid":1,"ask":1.002,"close":1.0019,"last":1.0019,"baseVolume":33634.062273,"info":{"timestamp":"1592763059","pair":"USDT:USD","low":"0.9986","high":"1.0039","last":"1.0019","volume":"33634.062273","volume30d":"568009.378036","priceChange":"0.0001","priceChangePercentage":"0.01","bid":1,"ask":1.002}},{"symbol":"WABI/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.1294,"low":0.1294,"bid":0.1292,"ask":0.1342,"close":0.1294,"last":0.1294,"baseVolume":77.047913,"info":{"timestamp":"1592763059","pair":"WABI:EUR","low":"0.1294","high":"0.1294","last":"0.1294","volume":"77.047913","volume30d":"44645.091789","priceChange":"0.00000","priceChangePercentage":"0.00","bid":0.1292,"ask":0.1342}},{"symbol":"WABI/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.1182,"low":0.1181,"bid":0.1174,"ask":0.1223,"close":0.1181,"last":0.1181,"baseVolume":2199.032028,"info":{"timestamp":"1592763059","pair":"WABI:GBP","low":"0.1181","high":"0.1182","last":"0.1181","volume":"2199.032028","volume30d":"132675.602056","priceChange":"-0.00010","priceChangePercentage":"-0.08","bid":0.1174,"ask":0.1223}},{"symbol":"WABI/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.14978,"low":0.14394,"bid":0.14502,"ask":0.14862,"close":0.14978,"last":0.14978,"baseVolume":5000.553553,"info":{"timestamp":"1592763059","pair":"WABI:USD","low":"0.14394","high":"0.14978","last":"0.14978","volume":"5000.553553","volume30d":"1416386.186383","priceChange":"0.00366","priceChangePercentage":"2.50","bid":0.14502,"ask":0.14862}},{"symbol":"XLM/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.00000751,"low":0.00000747,"bid":0.00000743,"ask":0.00000748,"close":0.00000747,"last":0.00000747,"baseVolume":4573.1818181,"info":{"timestamp":"1592763059","pair":"XLM:BTC","low":"0.00000747","high":"0.00000751","last":"0.00000747","volume":"4573.1818181","volume30d":"1644424.4536314","priceChange":"-0.00000001","priceChangePercentage":"-0.13","bid":0.00000743,"ask":0.00000748}},{"symbol":"XLM/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.06161,"low":0.06161,"bid":0.06152,"ask":0.06788,"close":0.06161,"last":0.06161,"baseVolume":1817.3714864,"info":{"timestamp":"1592763059","pair":"XLM:EUR","low":"0.06161","high":"0.06161","last":"0.06161","volume":"1817.3714864","volume30d":"501834.6346679","priceChange":"0.00000","priceChangePercentage":"0.00","bid":0.06152,"ask":0.06788}},{"symbol":"XLM/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.07099,"low":0.06925,"bid":0.06968,"ask":0.07024,"close":0.07004,"last":0.07004,"baseVolume":95653.8103258,"info":{"timestamp":"1592763059","pair":"XLM:USD","low":"0.06925","high":"0.07099","last":"0.07004","volume":"95653.8103258","volume30d":"11215994.9407612","priceChange":"0.00064","priceChangePercentage":"0.92","bid":0.06968,"ask":0.07024}},{"symbol":"XRP/BTC","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.0000202,"low":0.00002005,"bid":0.00002004,"ask":0.00002008,"close":0.00002006,"last":0.00002006,"baseVolume":9423.354709,"info":{"timestamp":"1592763059","pair":"XRP:BTC","low":"0.00002005","high":"0.0000202","last":"0.00002006","volume":"9423.354709","volume30d":"2495930.081356","priceChange":"-0.00000014","priceChangePercentage":"-0.69","bid":0.00002004,"ask":0.00002008}},{"symbol":"XRP/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.16944,"low":0.16762,"bid":0.16773,"ask":0.16803,"close":0.168,"last":0.168,"baseVolume":45459.120924,"info":{"timestamp":"1592763059","pair":"XRP:EUR","low":"0.16762","high":"0.16944","last":"0.168","volume":"45459.120924","volume30d":"2988322.811251","priceChange":"-0.00019","priceChangePercentage":"-0.11","bid":0.16773,"ask":0.16803}},{"symbol":"XRP/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.1532,"low":0.15185,"bid":0.15228,"ask":0.15243,"close":0.15235,"last":0.15235,"baseVolume":35129.221943,"info":{"timestamp":"1592763059","pair":"XRP:GBP","low":"0.15185","high":"0.1532","last":"0.15235","volume":"35129.221943","volume30d":"1870100.586364","priceChange":"0.00024","priceChangePercentage":"0.16","bid":0.15228,"ask":0.15243}},{"symbol":"XRP/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.18945,"low":0.18748,"bid":0.1875,"ask":0.18776,"close":0.18776,"last":0.18776,"baseVolume":281048.463218,"info":{"timestamp":"1592763059","pair":"XRP:USD","low":"0.18748","high":"0.18945","last":"0.18776","volume":"281048.463218","volume30d":"14773103.044462","priceChange":"0.00028","priceChangePercentage":"0.15","bid":0.1875,"ask":0.18776}},{"symbol":"XRP/USDT","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":0.18862,"low":0.18692,"bid":0.18695,"ask":0.18717,"close":0.187,"last":0.187,"baseVolume":27799.639,"info":{"timestamp":"1592763059","pair":"XRP:USDT","low":"0.18692","high":"0.18862","last":"0.187","volume":"27799.639000","volume30d":"1685321.200175","priceChange":"-0.00103","priceChangePercentage":"-0.55","bid":0.18695,"ask":0.18717}},{"symbol":"XTZ/EUR","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":2.349,"low":2.3239,"bid":2.3379,"ask":2.3463,"close":2.349,"last":2.349,"baseVolume":100,"info":{"timestamp":"1592763059","pair":"XTZ:EUR","low":"2.3239","high":"2.349","last":"2.349","volume":"100.000000","volume30d":"13958.166120","priceChange":"0.0251","priceChangePercentage":"1.08","bid":2.3379,"ask":2.3463}},{"symbol":"XTZ/GBP","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":2.1044,"low":2.1044,"bid":2.1199,"ask":2.1283,"close":2.1044,"last":2.1044,"baseVolume":18.104923,"info":{"timestamp":"1592763059","pair":"XTZ:GBP","low":"2.1044","high":"2.1044","last":"2.1044","volume":"18.104923","volume30d":"14350.731114","priceChange":"0.0000","priceChangePercentage":"0.00","bid":2.1199,"ask":2.1283}},{"symbol":"XTZ/USD","timestamp":1592763059000,"datetime":"2020-06-21T18:10:59.000Z","high":2.6499,"low":2.6098,"bid":2.6157,"ask":2.624,"close":2.6226,"last":2.6226,"baseVolume":528.481402,"info":{"timestamp":"1592763059","pair":"XTZ:USD","low":"2.6098","high":"2.6499","last":"2.6226","volume":"528.481402","volume30d":"79330.609560","priceChange":"0.0128","priceChangePercentage":"0.49","bid":2.6157,"ask":2.624}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":9361.8,"amount":0.20232},{"price":9354.8,"amount":0.06},{"price":9350.1,"amount":0.05587325},{"price":9350,"amount":0.85826742},{"price":9348,"amount":0.1},{"price":9347.3,"amount":0.2},{"price":9342.1,"amount":0.012},{"price":9342,"amount":1.0071},{"price":9341.8,"amount":2},{"price":9339,"amount":5},{"price":9337,"amount":0.1},{"price":9336.4,"amount":0.3021},{"price":9334.3,"amount":0.9},{"price":9330.6,"amount":0.8},{"price":9330.5,"amount":2},{"price":9330.2,"amount":0.012},{"price":9330,"amount":0.11088},{"price":9328.4,"amount":6.74942288},{"price":9325.1,"amount":0.9679},{"price":9325,"amount":0.00624},{"price":9324,"amount":0.1},{"price":9323.1,"amount":6.90750507},{"price":9323,"amount":0.15},{"price":9320,"amount":0.06842},{"price":9314.5,"amount":0.024},{"price":9314.4,"amount":0.3},{"price":9314.3,"amount":2},{"price":9313,"amount":0.16007442},{"price":9310.8,"amount":0.006},{"price":9310,"amount":0.002},{"price":9305,"amount":0.1},{"price":9303.5,"amount":9.737},{"price":9301,"amount":0.07726456},{"price":9300,"amount":1.49658784},{"price":9290,"amount":0.002},{"price":9281,"amount":0.0269},{"price":9278,"amount":2},{"price":9275,"amount":1.319},{"price":9270,"amount":0.002},{"price":9263.9,"amount":0.02695302},{"price":9262.7,"amount":0.01},{"price":9261,"amount":0.38389266},{"price":9256.7,"amount":4.9291},{"price":9255,"amount":0.01},{"price":9250,"amount":0.23472293},{"price":9235.8,"amount":0.06},{"price":9230,"amount":0.002},{"price":9227.4,"amount":0.012},{"price":9227.3,"amount":20},{"price":9226,"amount":0.33703777},{"price":9224.6,"amount":3.0118},{"price":9216.3,"amount":0.1},{"price":9210,"amount":0.002},{"price":9203,"amount":20},{"price":9200,"amount":5.70592344},{"price":9193,"amount":15},{"price":9190,"amount":0.002},{"price":9185,"amount":0.00487},{"price":9181.5,"amount":0.004},{"price":9180,"amount":0.22638},{"price":9172.8,"amount":15},{"price":9170,"amount":0.296},{"price":9150.1,"amount":0.0411},{"price":9150,"amount":0.142},{"price":9148.8,"amount":0.01},{"price":9148.6,"amount":0.2252},{"price":9140,"amount":0.1},{"price":9133,"amount":0.1},{"price":9130,"amount":0.002},{"price":9128,"amount":20},{"price":9127,"amount":0.0097},{"price":9118,"amount":0.002},{"price":9116.3,"amount":0.1},{"price":9111,"amount":0.0153737},{"price":9110,"amount":0.09278266},{"price":9108,"amount":0.0616016},{"price":9102,"amount":0.01256},{"price":9101.8,"amount":1.9395},{"price":9101,"amount":0.04218438},{"price":9100.6,"amount":0.00477222},{"price":9100,"amount":7.10516844},{"price":9090,"amount":0.002},{"price":9082,"amount":0.055},{"price":9080,"amount":0.002},{"price":9075,"amount":0.01},{"price":9070,"amount":0.002},{"price":9060,"amount":0.002},{"price":9051,"amount":0.22041874},{"price":9050,"amount":0.0997},{"price":9048,"amount":0.0252564},{"price":9036.3,"amount":0.01},{"price":9035,"amount":0.34078373},{"price":9020,"amount":0.008},{"price":9016.3,"amount":0.15384},{"price":9007,"amount":0.002},{"price":9001,"amount":0.1},{"price":9000,"amount":4.82086952},{"price":8999,"amount":0.1010179},{"price":8980,"amount":0.09462074},{"price":8978,"amount":0.07509},{"price":8977,"amount":0.01},{"price":8975,"amount":0.065},{"price":8960,"amount":0.005},{"price":8955,"amount":0.47670037},{"price":8950,"amount":0.35475366},{"price":8925.1,"amount":0.01},{"price":8920,"amount":0.2},{"price":8916.3,"amount":0.1},{"price":8909,"amount":0.045},{"price":8903,"amount":0.002},{"price":8902.6,"amount":0.01},{"price":8900,"amount":6.82901584},{"price":8894,"amount":0.03},{"price":8890,"amount":0.10837414},{"price":8888,"amount":0.002},{"price":8879.4,"amount":0.17839},{"price":8879,"amount":0.01},{"price":8877,"amount":0.02},{"price":8870,"amount":0.24189053},{"price":8860,"amount":0.03232286},{"price":8855,"amount":0.01},{"price":8850,"amount":0.31337278},{"price":8844,"amount":2.24054501},{"price":8830,"amount":0.06510986},{"price":8828,"amount":0.105},{"price":8824.4,"amount":0.2},{"price":8820,"amount":0.5188173},{"price":8816.3,"amount":0.1},{"price":8815.3,"amount":0.01},{"price":8811,"amount":0.1499512},{"price":8810,"amount":0.07994259},{"price":8802,"amount":0.01},{"price":8801,"amount":0.05},{"price":8800,"amount":3.21016929},{"price":8791,"amount":0.002},{"price":8787,"amount":0.1},{"price":8777.7,"amount":0.5},{"price":8777,"amount":0.06},{"price":8765.5,"amount":0.005},{"price":8765,"amount":0.035},{"price":8752.8,"amount":0.01},{"price":8750,"amount":1.0165992},{"price":8748,"amount":0.067},{"price":8738,"amount":0.002},{"price":8735.5,"amount":0.05},{"price":8730,"amount":0.16467869},{"price":8723.2,"amount":0.01},{"price":8721,"amount":0.01},{"price":8720,"amount":0.3},{"price":8717.7,"amount":0.017},{"price":8716.3,"amount":0.1},{"price":8710,"amount":0.106},{"price":8706.9,"amount":0.01},{"price":8705,"amount":0.02},{"price":8701,"amount":0.002},{"price":8700,"amount":2.652301},{"price":8685,"amount":0.05249054},{"price":8681,"amount":0.23},{"price":8677,"amount":0.01},{"price":8656,"amount":0.105},{"price":8655,"amount":1.01},{"price":8650,"amount":0.7132356},{"price":8636,"amount":0.05},{"price":8631,"amount":0.029},{"price":8630,"amount":0.002},{"price":8625,"amount":0.00571711},{"price":8620,"amount":0.25},{"price":8616.3,"amount":0.12437125},{"price":8611,"amount":0.03798514},{"price":8610,"amount":0.1},{"price":8605,"amount":0.98170964},{"price":8602,"amount":0.106},{"price":8601,"amount":0.0115},{"price":8600,"amount":2.82558388},{"price":8599.8,"amount":0.01},{"price":8599,"amount":0.01},{"price":8591,"amount":0.006},{"price":8590,"amount":0.002},{"price":8581,"amount":0.91},{"price":8577,"amount":0.01},{"price":8560,"amount":0.01},{"price":8555,"amount":0.04521918},{"price":8550,"amount":0.2755},{"price":8545.5,"amount":0.002},{"price":8540,"amount":0.07098414},{"price":8535,"amount":0.13},{"price":8533,"amount":0.415},{"price":8527,"amount":0.05},{"price":8526,"amount":0.065},{"price":8514,"amount":0.025},{"price":8511,"amount":0.02},{"price":8510,"amount":0.004},{"price":8501,"amount":0.05},{"price":8500,"amount":8.05539025},{"price":8494,"amount":0.01},{"price":8490,"amount":0.202},{"price":8480,"amount":0.02},{"price":8477,"amount":0.01},{"price":8472.7,"amount":0.00212118},{"price":8460,"amount":0.2},{"price":8452.2,"amount":0.11},{"price":8452.1,"amount":0.5},{"price":8450,"amount":0.96168},{"price":8444.4,"amount":0.01},{"price":8444,"amount":0.01},{"price":8417,"amount":0.025},{"price":8410,"amount":0.067},{"price":8401,"amount":0.3},{"price":8400,"amount":1.26943328},{"price":8390,"amount":0.2},{"price":8389.6,"amount":0.01},{"price":8380,"amount":0.01},{"price":8363,"amount":0.05967385},{"price":8358.3,"amount":0.01028918},{"price":8350,"amount":0.71796767},{"price":8333,"amount":0.07649466},{"price":8311,"amount":0.19},{"price":8310,"amount":0.065},{"price":8306,"amount":0.002},{"price":8305.5,"amount":0.003},{"price":8301,"amount":0.006},{"price":8300,"amount":0.63873423},{"price":8299,"amount":0.01},{"price":8290,"amount":0.2},{"price":8286.4,"amount":0.01},{"price":8285,"amount":0.002},{"price":8278,"amount":0.126},{"price":8277,"amount":0.05},{"price":8275.5,"amount":0.055},{"price":8270,"amount":0.19180342},{"price":8266,"amount":0.02742},{"price":8260,"amount":0.007},{"price":8255,"amount":0.0303},{"price":8250,"amount":1.992},{"price":8241.7,"amount":0.4752636},{"price":8234.5,"amount":0.015},{"price":8231,"amount":0.05},{"price":8222,"amount":0.6194308},{"price":8220,"amount":4},{"price":8213,"amount":0.55},{"price":8210.9,"amount":0.04090539},{"price":8210,"amount":0.25188186},{"price":8204.8,"amount":0.0105},{"price":8201,"amount":0.77375913},{"price":8200,"amount":0.54728872},{"price":8198,"amount":0.5776},{"price":8190,"amount":0.223},{"price":8186,"amount":0.115},{"price":8184.4,"amount":0.01},{"price":8183,"amount":0.00341807},{"price":8180,"amount":0.05},{"price":8177.7,"amount":0.022},{"price":8160,"amount":0.2},{"price":8158,"amount":0.002},{"price":8150.5,"amount":0.003},{"price":8150,"amount":0.43193501},{"price":8124.2,"amount":0.1},{"price":8120,"amount":4},{"price":8112.4,"amount":0.01},{"price":8112,"amount":0.84740319},{"price":8111,"amount":0.01},{"price":8110,"amount":0.008},{"price":8100,"amount":1.14367202},{"price":8090,"amount":0.44},{"price":8080,"amount":0.1365},{"price":8067,"amount":0.07187313},{"price":8050.8,"amount":0.0084},{"price":8050,"amount":0.002},{"price":8043,"amount":0.01263037},{"price":8033.8,"amount":0.1},{"price":8032,"amount":0.0125},{"price":8010.9,"amount":1},{"price":8010,"amount":1},{"price":8008,"amount":0.05},{"price":8005,"amount":0.327109},{"price":8002.8,"amount":0.006},{"price":8001,"amount":0.234},{"price":8000,"amount":5.61043642},{"price":7999,"amount":0.005116},{"price":7990,"amount":0.03},{"price":7965.5,"amount":0.00879657},{"price":7950,"amount":1.4305},{"price":7925.5,"amount":0.02},{"price":7920,"amount":0.16313131},{"price":7915,"amount":0.13146684},{"price":7911,"amount":0.04},{"price":7910,"amount":0.3},{"price":7903,"amount":0.37406421},{"price":7902,"amount":1.09651839},{"price":7901,"amount":0.00573168},{"price":7900,"amount":0.15728355},{"price":7894,"amount":0.065},{"price":7890,"amount":0.03},{"price":7888,"amount":0.05},{"price":7850,"amount":0.49317839},{"price":7842,"amount":1.019483},{"price":7830,"amount":0.0497},{"price":7814,"amount":0.025},{"price":7810.9,"amount":1},{"price":7802.8,"amount":0.013},{"price":7800,"amount":3.51292983},{"price":7788,"amount":0.07325373},{"price":7785,"amount":0.002},{"price":7784,"amount":0.0115},{"price":7781,"amount":0.21},{"price":7778.1,"amount":0.02},{"price":7777,"amount":0.30874502},{"price":7770,"amount":0.17},{"price":7765.4,"amount":0.02},{"price":7751,"amount":0.0023},{"price":7750,"amount":0.2375},{"price":7738,"amount":0.002},{"price":7725,"amount":0.05},{"price":7720,"amount":0.02},{"price":7701,"amount":0.01},{"price":7700,"amount":0.04965},{"price":7694,"amount":0.065},{"price":7680,"amount":0.065},{"price":7661,"amount":1},{"price":7652.6,"amount":0.01},{"price":7650,"amount":0.02},{"price":7641.3,"amount":0.03365266},{"price":7615,"amount":0.1},{"price":7612,"amount":0.002},{"price":7610.9,"amount":1},{"price":7608,"amount":0.06},{"price":7600,"amount":0.14857487},{"price":7565,"amount":0.059},{"price":7562,"amount":0.05},{"price":7560,"amount":0.15231085},{"price":7523,"amount":0.01},{"price":7520,"amount":0.08627183},{"price":7514,"amount":0.025},{"price":7502.8,"amount":0.02},{"price":7500,"amount":2.72551957},{"price":7499,"amount":0.065},{"price":7470,"amount":0.002},{"price":7455,"amount":0.677},{"price":7450,"amount":5},{"price":7440,"amount":0.0174},{"price":7420,"amount":1},{"price":7414,"amount":0.06},{"price":7410,"amount":0.2},{"price":7400,"amount":2.665},{"price":7380,"amount":1},{"price":7370,"amount":0.1928},{"price":7350,"amount":0.0055},{"price":7315,"amount":0.2},{"price":7314,"amount":0.025},{"price":7309,"amount":0.065},{"price":7300,"amount":5.496},{"price":7297,"amount":0.002},{"price":7290,"amount":0.15610768},{"price":7270,"amount":0.013},{"price":7258,"amount":0.002754},{"price":7250,"amount":0.82597469},{"price":7215,"amount":0.1},{"price":7214,"amount":0.025},{"price":7201,"amount":0.01},{"price":7200,"amount":1.43164833},{"price":7180,"amount":0.0463},{"price":7162,"amount":0.0465},{"price":7155.5,"amount":0.065},{"price":7151.3,"amount":0.5},{"price":7150,"amount":5.07066993},{"price":7147,"amount":0.06},{"price":7131.6,"amount":0.00252005},{"price":7125,"amount":0.1},{"price":7124,"amount":0.065},{"price":7115,"amount":0.1},{"price":7111,"amount":0.084},{"price":7100,"amount":0.3248},{"price":7064,"amount":0.03203001},{"price":7053.3,"amount":0.5},{"price":7050,"amount":0.112},{"price":7035,"amount":0.043},{"price":7028,"amount":0.24568061},{"price":7024,"amount":0.002},{"price":7020,"amount":5},{"price":7017,"amount":0.01145},{"price":7015,"amount":0.1},{"price":7010,"amount":0.27003567},{"price":7009,"amount":0.3},{"price":7001,"amount":0.40031282},{"price":7000.1,"amount":0.003},{"price":7000,"amount":6.11669414},{"price":6999,"amount":0.003561},{"price":6951.7,"amount":0.40133996},{"price":6951.3,"amount":0.5},{"price":6950,"amount":0.02},{"price":6943,"amount":0.065},{"price":6935,"amount":0.01750346},{"price":6910,"amount":0.86206079},{"price":6901,"amount":4.45063905},{"price":6900,"amount":0.003},{"price":6890,"amount":0.07025686},{"price":6855,"amount":0.06825821},{"price":6850,"amount":0.80848},{"price":6835,"amount":0.003},{"price":6820,"amount":0.1},{"price":6808,"amount":0.015},{"price":6803.3,"amount":0.5},{"price":6800,"amount":0.80459261},{"price":6797,"amount":0.0341},{"price":6780,"amount":0.0343},{"price":6777,"amount":0.07838572},{"price":6767,"amount":0.065},{"price":6730,"amount":0.01044344},{"price":6700,"amount":0.338},{"price":6680,"amount":0.5},{"price":6667,"amount":0.05157043},{"price":6666,"amount":0.5},{"price":6611,"amount":0.062},{"price":6600,"amount":3.11691805},{"price":6596,"amount":0.065},{"price":6570,"amount":0.1993},{"price":6551,"amount":0.22788},{"price":6541,"amount":0.1},{"price":6530,"amount":0.3394},{"price":6527,"amount":0.028},{"price":6522.3,"amount":0.02},{"price":6515,"amount":0.005},{"price":6501,"amount":0.0145177},{"price":6500,"amount":4.87792821},{"price":6499,"amount":0.074777},{"price":6480,"amount":0.25},{"price":6477,"amount":0.06},{"price":6450,"amount":2.51},{"price":6428,"amount":0.065},{"price":6410,"amount":0.12},{"price":6408,"amount":0.07549849},{"price":6404.4,"amount":0.01},{"price":6401,"amount":0.01},{"price":6400,"amount":3.63971042},{"price":6390,"amount":0.025},{"price":6370,"amount":1.1},{"price":6365,"amount":1},{"price":6360,"amount":0.002},{"price":6350,"amount":0.06767008},{"price":6328,"amount":0.01321587},{"price":6320.7,"amount":0.011},{"price":6320,"amount":0.2116},{"price":6311,"amount":0.002},{"price":6310,"amount":0.16},{"price":6304.9,"amount":0.038229},{"price":6300,"amount":1.177},{"price":6266,"amount":0.065},{"price":6251,"amount":0.02081427},{"price":6250,"amount":0.5151},{"price":6249,"amount":0.02},{"price":6223,"amount":0.1},{"price":6222,"amount":1},{"price":6217,"amount":0.02},{"price":6210,"amount":0.01},{"price":6200,"amount":2.27866906},{"price":6181,"amount":0.0216},{"price":6180,"amount":0.5},{"price":6160,"amount":0.0032},{"price":6150.3,"amount":0.15774516},{"price":6150,"amount":0.055},{"price":6145,"amount":0.01},{"price":6128,"amount":0.01},{"price":6125,"amount":0.004},{"price":6111,"amount":0.057},{"price":6100,"amount":0.89144569},{"price":6090,"amount":0.49205419},{"price":6067.1,"amount":0.109},{"price":6066,"amount":1.4},{"price":6055,"amount":0.109},{"price":6050,"amount":0.123},{"price":6048,"amount":0.01},{"price":6040,"amount":0.01},{"price":6032,"amount":0.0166},{"price":6026,"amount":0.005},{"price":6025,"amount":0.065},{"price":6020.3,"amount":0.12940552},{"price":6020,"amount":0.00712127},{"price":6014.9,"amount":0.1},{"price":6012,"amount":0.1},{"price":6002.9,"amount":0.00299392},{"price":6001,"amount":0.03},{"price":6000,"amount":6.94066411},{"price":5995,"amount":0.009974},{"price":5990,"amount":0.03},{"price":5975,"amount":0.004},{"price":5960,"amount":0.25},{"price":5950,"amount":0.004},{"price":5937,"amount":0.002},{"price":5928,"amount":0.01},{"price":5925,"amount":0.0179},{"price":5900,"amount":0.162},{"price":5890,"amount":0.13222751},{"price":5880,"amount":0.0185},{"price":5875,"amount":0.004},{"price":5870,"amount":0.00573168},{"price":5850,"amount":0.15821197},{"price":5840,"amount":0.23665},{"price":5825,"amount":0.004},{"price":5820,"amount":1.29529065},{"price":5806,"amount":0.01},{"price":5801,"amount":0.04827272},{"price":5800,"amount":0.9242},{"price":5799,"amount":0.01827212},{"price":5783,"amount":0.00320486},{"price":5780,"amount":0.43809162},{"price":5775,"amount":0.004},{"price":5750,"amount":0.404},{"price":5731,"amount":0.01},{"price":5728,"amount":0.01},{"price":5725,"amount":0.004},{"price":5723,"amount":0.05745763},{"price":5720,"amount":0.25},{"price":5712,"amount":0.00606714},{"price":5705,"amount":0.0085},{"price":5700,"amount":0.86379844},{"price":5690,"amount":0.05},{"price":5675,"amount":0.004},{"price":5650,"amount":0.004},{"price":5625,"amount":0.004},{"price":5620.3,"amount":0.67985517},{"price":5600,"amount":1.07780133},{"price":5555.7,"amount":0.22678691},{"price":5555,"amount":0.10585},{"price":5550,"amount":0.004},{"price":5528,"amount":0.01},{"price":5500,"amount":4.10932622},{"price":5490,"amount":0.25},{"price":5476.4,"amount":0.2},{"price":5470,"amount":0.06},{"price":5460,"amount":0.002},{"price":5450,"amount":0.01135},{"price":5446,"amount":0.04273412},{"price":5424,"amount":0.133316},{"price":5420,"amount":0.1},{"price":5400,"amount":5.09734129},{"price":5351,"amount":1},{"price":5350,"amount":0.002},{"price":5333,"amount":0.0463904},{"price":5328,"amount":0.01},{"price":5325,"amount":0.00375},{"price":5303,"amount":0.0096869},{"price":5300,"amount":0.2473247},{"price":5280,"amount":0.06},{"price":5260,"amount":0.002},{"price":5250,"amount":1.99603},{"price":5247.8,"amount":0.002},{"price":5247,"amount":0.1},{"price":5230,"amount":0.0458},{"price":5229,"amount":0.03},{"price":5200,"amount":1.11099824},{"price":5185,"amount":0.002},{"price":5150,"amount":0.002},{"price":5149,"amount":0.08},{"price":5115.5,"amount":0.01},{"price":5100,"amount":1.38378778},{"price":5080,"amount":0.00511418},{"price":5077,"amount":0.02},{"price":5065,"amount":0.00399606},{"price":5060,"amount":0.12231673},{"price":5055,"amount":0.05},{"price":5052.8,"amount":0.00355688},{"price":5050,"amount":0.17651981},{"price":5033,"amount":0.028},{"price":5032,"amount":0.0199},{"price":5005,"amount":0.01},{"price":5001.9,"amount":0.1},{"price":5000.1,"amount":0.00286595},{"price":5000,"amount":6.41117587},{"price":4980,"amount":0.25},{"price":4977,"amount":0.00735986},{"price":4918,"amount":0.01},{"price":4901,"amount":0.28393208},{"price":4900,"amount":5.32873915},{"price":4883,"amount":0.02},{"price":4857,"amount":0.19955876},{"price":4850,"amount":1.1},{"price":4800,"amount":4.72624584},{"price":4750,"amount":0.011},{"price":4735,"amount":0.05869694},{"price":4711,"amount":0.1},{"price":4700,"amount":0.55249377},{"price":4670,"amount":0.25},{"price":4640,"amount":0.08},{"price":4623,"amount":0.004},{"price":4620,"amount":0.1},{"price":4605,"amount":0.01931761},{"price":4600,"amount":0.42163525},{"price":4587.1,"amount":1.00050795},{"price":4578,"amount":0.117},{"price":4575,"amount":0.7755},{"price":4521,"amount":0.1079},{"price":4520,"amount":0.01618},{"price":4500,"amount":35.85256354},{"price":4488,"amount":8},{"price":4470,"amount":0.7},{"price":4450,"amount":0.137},{"price":4444,"amount":0.08},{"price":4410,"amount":0.10177325},{"price":4400,"amount":1.98564546},{"price":4380,"amount":0.25},{"price":4350,"amount":0.079983},{"price":4319,"amount":0.2},{"price":4317.3,"amount":2.5},{"price":4300,"amount":0.022},{"price":4250,"amount":0.37218118},{"price":4220,"amount":0.185},{"price":4200,"amount":1.32500238},{"price":4185,"amount":0.006},{"price":4169,"amount":0.05},{"price":4127,"amount":0.05},{"price":4120,"amount":1},{"price":4115,"amount":0.1},{"price":4111.1,"amount":0.01},{"price":4105,"amount":0.06},{"price":4100,"amount":0.64293171},{"price":4090,"amount":0.34192666},{"price":4088,"amount":0.15},{"price":4080,"amount":0.5},{"price":4079,"amount":0.15},{"price":4043.2,"amount":0.003},{"price":4032,"amount":0.0249},{"price":4030,"amount":0.1},{"price":4020,"amount":0.0248333},{"price":4010,"amount":0.1},{"price":4006,"amount":0.499},{"price":4004,"amount":0.8},{"price":4002,"amount":0.02},{"price":4001,"amount":0.73769727},{"price":4000,"amount":13.59061923},{"price":3997.7,"amount":0.02439653},{"price":3995,"amount":0.0899},{"price":3980,"amount":0.26},{"price":3975,"amount":1},{"price":3960,"amount":0.5},{"price":3954,"amount":0.2},{"price":3930,"amount":0.28},{"price":3919,"amount":0.2},{"price":3900.9,"amount":1.67425466},{"price":3900,"amount":0.81726208},{"price":3890,"amount":0.25},{"price":3883.9,"amount":0.01},{"price":3869,"amount":0.01},{"price":3851.2,"amount":0.02115964},{"price":3840,"amount":0.01},{"price":3825,"amount":0.521},{"price":3800,"amount":4.7457237},{"price":3790,"amount":0.5},{"price":3785,"amount":1.56858843},{"price":3777.5,"amount":0.01358},{"price":3777,"amount":0.04},{"price":3775,"amount":0.11436516},{"price":3766,"amount":0.035},{"price":3760,"amount":0.5},{"price":3750,"amount":1.544},{"price":3734,"amount":1},{"price":3719,"amount":0.01},{"price":3700,"amount":1.43857852},{"price":3683.1,"amount":0.05},{"price":3678.6,"amount":0.00383156},{"price":3651.4,"amount":0.05},{"price":3650,"amount":1.1},{"price":3643,"amount":0.16},{"price":3630,"amount":0.5},{"price":3601,"amount":1.0547},{"price":3600,"amount":1.53988334},{"price":3570,"amount":0.08382073},{"price":3569,"amount":0.01},{"price":3550,"amount":0.012},{"price":3501.1,"amount":0.01},{"price":3500,"amount":4.58023658},{"price":3490,"amount":0.5},{"price":3480,"amount":0.02},{"price":3470,"amount":0.21982421},{"price":3460,"amount":0.2},{"price":3428.3,"amount":0.15},{"price":3419,"amount":0.01},{"price":3411.3,"amount":0.01},{"price":3410,"amount":0.1},{"price":3400,"amount":0.08468416},{"price":3399.8,"amount":0.03},{"price":3387.2,"amount":0.01163},{"price":3353,"amount":0.01},{"price":3350,"amount":0.1},{"price":3334,"amount":0.03998},{"price":3328.3,"amount":0.06307725},{"price":3323,"amount":0.02},{"price":3310,"amount":0.1},{"price":3300,"amount":34.262},{"price":3288,"amount":0.5},{"price":3280,"amount":0.13},{"price":3269,"amount":0.01},{"price":3255,"amount":0.1},{"price":3245.9,"amount":0.01},{"price":3232.9,"amount":0.1},{"price":3210,"amount":0.3587134},{"price":3200,"amount":1.18564},{"price":3198.7,"amount":0.75256108},{"price":3177,"amount":0.1},{"price":3150,"amount":0.03},{"price":3132.9,"amount":0.1},{"price":3119,"amount":0.01},{"price":3100,"amount":0.572},{"price":3030,"amount":0.02000104},{"price":3014.5,"amount":0.1},{"price":3001.1,"amount":0.01},{"price":3000,"amount":2.41337086},{"price":2994.3,"amount":0.03333349},{"price":2989,"amount":0.01},{"price":2950,"amount":0.098},{"price":2900,"amount":0.18091035},{"price":2893,"amount":0.05463879},{"price":2890,"amount":0.12333911},{"price":2879,"amount":0.01},{"price":2813,"amount":0.02},{"price":2800.6,"amount":0.016},{"price":2800,"amount":2.016},{"price":2789,"amount":0.02},{"price":2788,"amount":0.5},{"price":2779,"amount":0.01},{"price":2777.7,"amount":0.15},{"price":2766,"amount":0.00049},{"price":2730,"amount":0.002},{"price":2720,"amount":0.02211398},{"price":2700,"amount":0.197},{"price":2679,"amount":0.01},{"price":2650,"amount":0.002065},{"price":2637,"amount":0.01068143},{"price":2600,"amount":0.31196241},{"price":2579,"amount":0.01},{"price":2525,"amount":0.0098},{"price":2510,"amount":2.13},{"price":2509,"amount":0.1999999},{"price":2501.1,"amount":0.01},{"price":2500,"amount":1.094168},{"price":2495,"amount":1},{"price":2401,"amount":3.57044982},{"price":2400,"amount":0.0398},{"price":2330,"amount":0.00200859},{"price":2320,"amount":0.30379742},{"price":2309,"amount":0.1},{"price":2301,"amount":0.015},{"price":2266.7,"amount":0.44830812},{"price":2250,"amount":0.02410667},{"price":2236.4,"amount":14.5327989},{"price":2222,"amount":0.0087},{"price":2188,"amount":0.5},{"price":2111,"amount":50},{"price":2109,"amount":0.11342343},{"price":2001.1,"amount":0.01},{"price":2000,"amount":0.457},{"price":1995.2,"amount":0.01},{"price":1980,"amount":0.55},{"price":1977.7,"amount":0.1},{"price":1967.4,"amount":0.31},{"price":1900,"amount":1.19},{"price":1850,"amount":0.01249925},{"price":1814,"amount":0.01000198},{"price":1801.1,"amount":0.01},{"price":1800,"amount":0.13},{"price":1789.7,"amount":0.1},{"price":1710,"amount":0.5},{"price":1662.5,"amount":0.01050526},{"price":1640,"amount":0.06418842},{"price":1621.4,"amount":0.01101386},{"price":1611,"amount":0.01154709},{"price":1600,"amount":0.06},{"price":1551,"amount":0.3},{"price":1550,"amount":1},{"price":1524,"amount":0.03029528},{"price":1507,"amount":0.2},{"price":1501.1,"amount":0.01},{"price":1500,"amount":36.90447141},{"price":1400,"amount":0.01},{"price":1303.1,"amount":0.01539411},{"price":1300,"amount":0.15495},{"price":1270,"amount":0.00200788},{"price":1267,"amount":25.1},{"price":1266.8,"amount":2},{"price":1200,"amount":0.01},{"price":1149.4,"amount":0.02189016},{"price":1100,"amount":0.01},{"price":1000,"amount":0.5207},{"price":999,"amount":0.20061897},{"price":975,"amount":0.2},{"price":950,"amount":0.01},{"price":910.8,"amount":0.02117152},{"price":900,"amount":0.01},{"price":800,"amount":0.11441045},{"price":750,"amount":0.01695263},{"price":743,"amount":0.27804},{"price":737,"amount":0.021},{"price":732.6,"amount":0.88041672},{"price":720.3,"amount":0.02865357},{"price":710,"amount":0.02672},{"price":700,"amount":0.05},{"price":680,"amount":0.0105},{"price":650,"amount":0.05},{"price":601.1,"amount":0.99800001},{"price":500.9,"amount":3.446434},{"price":500,"amount":1.19},{"price":490,"amount":1},{"price":471,"amount":0.0105},{"price":463.4,"amount":0.01070354},{"price":422.3,"amount":0.25553253},{"price":420,"amount":0.05959},{"price":415,"amount":0.01690579},{"price":410,"amount":4.64069889},{"price":408.2,"amount":0.03},{"price":404,"amount":0.53149739},{"price":400,"amount":0.998},{"price":400,"amount":0.02},{"price":340.5,"amount":0.01},{"price":321.3,"amount":0.01},{"price":320,"amount":0.018},{"price":305,"amount":0.03540433},{"price":304,"amount":0.36586963},{"price":300,"amount":0.73081004},{"price":280,"amount":0.103},{"price":270,"amount":0.015},{"price":250,"amount":0.012},{"price":245,"amount":0.022},{"price":240.8,"amount":0.01},{"price":235,"amount":1},{"price":230,"amount":0.01766011},{"price":221.1,"amount":0.1},{"price":214,"amount":0.52},{"price":204,"amount":0.2481216},{"price":201.7,"amount":0.01},{"price":201,"amount":0.01},{"price":200,"amount":1.74878936},{"price":190,"amount":0.0106},{"price":180,"amount":0.045},{"price":170,"amount":1.0888189},{"price":169,"amount":0.34597744},{"price":151.2,"amount":0.01},{"price":142,"amount":0.01},{"price":138,"amount":0.02},{"price":130,"amount":0.01},{"price":129.5,"amount":0.01},{"price":126,"amount":0.01},{"price":114,"amount":0.021},{"price":113.5,"amount":0.02},{"price":111.7,"amount":0.021},{"price":111,"amount":0.01},{"price":109.2,"amount":0.055533},{"price":104,"amount":0.29325037},{"price":103,"amount":0.025},{"price":102,"amount":0.0104558},{"price":102,"amount":0.01},{"price":101,"amount":0.0104558},{"price":100,"amount":8.01965534},{"price":96.1,"amount":0.0838},{"price":50,"amount":0.127},{"price":46,"amount":1.06666164},{"price":37.1,"amount":0.01},{"price":27,"amount":0.007},{"price":25,"amount":0.01},{"price":24.6,"amount":0.04125},{"price":24.5,"amount":0.02},{"price":20,"amount":0.082},{"price":19,"amount":0.0285},{"price":16.5,"amount":0.02525072},{"price":12.6,"amount":0.01218731},{"price":10,"amount":0.04427},{"price":7.7,"amount":0.46969029},{"price":7.5,"amount":0.75544376},{"price":5.1,"amount":0.023},{"price":5,"amount":0.00725297},{"price":4.7,"amount":0.022},{"price":4.4,"amount":0.011},{"price":4,"amount":0.46969029},{"price":3.5,"amount":0.01428323},{"price":3.1,"amount":0.012},{"price":3.1,"amount":0.01050006},{"price":3,"amount":0.99467109},{"price":3,"amount":0.00801177},{"price":1.8,"amount":0.73549763},{"price":1.5,"amount":0.345},{"price":1.4,"amount":1.1484296},{"price":1,"amount":1},{"price":1,"amount":1.01}],"asks":[{"price":9367.1,"amount":0.53591838},{"price":9368.8,"amount":0.06},{"price":9370.3,"amount":0.9},{"price":9371.3,"amount":0.2},{"price":9371.8,"amount":2},{"price":9371.9,"amount":1.07129141},{"price":9379.1,"amount":0.094},{"price":9379.2,"amount":0.3021},{"price":9379.3,"amount":4.22963494},{"price":9382.8,"amount":0.9679},{"price":9383.9,"amount":0.4952},{"price":9384,"amount":0.1},{"price":9384.3,"amount":2},{"price":9389,"amount":0.00247327},{"price":9390,"amount":0.1},{"price":9394,"amount":0.1},{"price":9401,"amount":0.1},{"price":9421.8,"amount":0.094},{"price":9421.9,"amount":9.737},{"price":9422,"amount":0.01},{"price":9424.1,"amount":3.07826591},{"price":9428.9,"amount":1.51674116},{"price":9429.7,"amount":3.78982711},{"price":9433.4,"amount":0.01078445},{"price":9440,"amount":0.071409},{"price":9445,"amount":0.39052386},{"price":9447.1,"amount":0.094},{"price":9447.3,"amount":20},{"price":9448,"amount":0.065},{"price":9450,"amount":0.91359379},{"price":9453,"amount":20},{"price":9460,"amount":0.30585027},{"price":9475,"amount":0.10306605},{"price":9480,"amount":0.00605735},{"price":9490,"amount":0.31880275},{"price":9491.7,"amount":0.616},{"price":9492.8,"amount":15},{"price":9493,"amount":15},{"price":9494.9,"amount":0.01},{"price":9495,"amount":0.03739691},{"price":9499,"amount":0.00543816},{"price":9500,"amount":1.60608109},{"price":9501,"amount":0.1},{"price":9504,"amount":0.00213278},{"price":9515,"amount":0.11134116},{"price":9520,"amount":0.2},{"price":9525,"amount":0.01},{"price":9528,"amount":20},{"price":9540,"amount":2},{"price":9549,"amount":0.1},{"price":9550,"amount":0.17450037},{"price":9560,"amount":0.22144708},{"price":9567.1,"amount":0.01},{"price":9580,"amount":0.13463515},{"price":9583.9,"amount":0.064},{"price":9588,"amount":0.72647415},{"price":9588.8,"amount":0.1},{"price":9590,"amount":0.16489245},{"price":9595,"amount":0.05},{"price":9600,"amount":3.31163153},{"price":9610,"amount":0.3},{"price":9612,"amount":0.01},{"price":9613.1,"amount":0.01},{"price":9620,"amount":0.01},{"price":9621.8,"amount":0.19121895},{"price":9629,"amount":0.002},{"price":9630,"amount":0.24343},{"price":9640,"amount":1.28776868},{"price":9650,"amount":1.38457088},{"price":9659,"amount":0.002},{"price":9665.5,"amount":0.00262919},{"price":9680,"amount":0.208},{"price":9685.6,"amount":0.5},{"price":9686.2,"amount":1.9395},{"price":9694,"amount":0.065},{"price":9696,"amount":3.90507119},{"price":9697,"amount":0.5},{"price":9698,"amount":0.13529188},{"price":9699,"amount":0.06},{"price":9700,"amount":0.47337675},{"price":9700.4,"amount":0.0174019},{"price":9701,"amount":0.0061},{"price":9725,"amount":0.1},{"price":9731.3,"amount":0.01},{"price":9734,"amount":0.02467377},{"price":9739,"amount":0.115},{"price":9740,"amount":0.33119372},{"price":9749,"amount":0.22244101},{"price":9750,"amount":3.91620827},{"price":9760,"amount":0.157},{"price":9770,"amount":0.096468},{"price":9775,"amount":1},{"price":9777.6,"amount":0.00566798},{"price":9789,"amount":0.002885},{"price":9790,"amount":0.321},{"price":9799,"amount":1.54121791},{"price":9800,"amount":5.54868305},{"price":9801,"amount":0.003},{"price":9810,"amount":0.10479482},{"price":9811.2,"amount":0.03450476},{"price":9815,"amount":0.09921427},{"price":9820,"amount":0.04},{"price":9823,"amount":0.0525},{"price":9830,"amount":0.3},{"price":9844.1,"amount":0.002},{"price":9850,"amount":2.36040522},{"price":9851,"amount":0.01},{"price":9856,"amount":0.09},{"price":9869.6,"amount":0.006385},{"price":9870,"amount":1.37588616},{"price":9871.7,"amount":0.094},{"price":9879,"amount":0.07},{"price":9880,"amount":0.25361984},{"price":9890,"amount":0.46709023},{"price":9894.4,"amount":0.51119931},{"price":9898,"amount":1},{"price":9900,"amount":3.68449822},{"price":9900.3,"amount":0.005138},{"price":9901,"amount":0.0031},{"price":9910,"amount":0.493},{"price":9912,"amount":0.01},{"price":9913,"amount":0.15223749},{"price":9914.8,"amount":0.03100534},{"price":9918.4,"amount":0.07066731},{"price":9923.5,"amount":0.0525},{"price":9930,"amount":0.63809999},{"price":9934.8,"amount":0.02109233},{"price":9940,"amount":0.22976797},{"price":9945,"amount":0.01},{"price":9946,"amount":0.065},{"price":9949.4,"amount":0.31972698},{"price":9950,"amount":1.6283473},{"price":9952,"amount":0.00916814},{"price":9954.9,"amount":0.02031049},{"price":9956.2,"amount":0.01},{"price":9965,"amount":0.25748759},{"price":9972.2,"amount":0.01},{"price":9977.7,"amount":0.022},{"price":9980,"amount":0.08554108},{"price":9990,"amount":0.16},{"price":9995,"amount":0.025},{"price":9997.7,"amount":0.5},{"price":9998,"amount":0.52168973},{"price":9999,"amount":4.50489755},{"price":10000,"amount":5.64241765},{"price":10001,"amount":0.06046763},{"price":10004,"amount":0.025},{"price":10016.8,"amount":0.5},{"price":10020,"amount":0.05},{"price":10034,"amount":0.002},{"price":10050,"amount":0.581},{"price":10052,"amount":0.399},{"price":10055,"amount":0.02168985},{"price":10066.8,"amount":0.5},{"price":10072.1,"amount":0.06582716},{"price":10075,"amount":0.12591837},{"price":10080,"amount":0.05},{"price":10085,"amount":0.13},{"price":10090,"amount":0.01},{"price":10094.9,"amount":0.01},{"price":10100,"amount":3.49063857},{"price":10101,"amount":0.0027},{"price":10101.1,"amount":2.1171},{"price":10110,"amount":0.03397316},{"price":10111,"amount":0.3},{"price":10116.8,"amount":0.5},{"price":10120,"amount":0.51},{"price":10142,"amount":0.003},{"price":10148,"amount":0.05130157},{"price":10150,"amount":3.86625002},{"price":10150.1,"amount":0.45133787},{"price":10160,"amount":0.2},{"price":10166,"amount":0.04351437},{"price":10189,"amount":0.16265},{"price":10190,"amount":1.50798322},{"price":10193.7,"amount":0.02074104},{"price":10197,"amount":0.026},{"price":10199,"amount":0.24421875},{"price":10200,"amount":5.48952987},{"price":10200.3,"amount":0.02932561},{"price":10201,"amount":0.003},{"price":10204,"amount":0.065},{"price":10210,"amount":0.32086042},{"price":10216,"amount":0.407},{"price":10217,"amount":0.04751224},{"price":10219,"amount":0.01},{"price":10220,"amount":0.00255},{"price":10222,"amount":0.41},{"price":10250,"amount":1.08166514},{"price":10285.5,"amount":0.004},{"price":10288,"amount":0.1},{"price":10299.9,"amount":0.05640925},{"price":10300,"amount":2.38187065},{"price":10301,"amount":0.1531},{"price":10302,"amount":0.002},{"price":10313,"amount":0.07176662},{"price":10329,"amount":0.23282282},{"price":10330,"amount":0.15},{"price":10333,"amount":0.24213952},{"price":10340,"amount":0.084},{"price":10344.7,"amount":0.01},{"price":10345.6,"amount":0.004},{"price":10349,"amount":0.1},{"price":10350,"amount":0.22980153},{"price":10357.7,"amount":0.5},{"price":10370,"amount":0.07230523},{"price":10380,"amount":0.03866666},{"price":10382.4,"amount":0.05200159},{"price":10384.8,"amount":0.00551779},{"price":10385,"amount":0.4},{"price":10386,"amount":0.00886654},{"price":10390,"amount":0.55130157},{"price":10395.5,"amount":0.004},{"price":10397,"amount":0.12254964},{"price":10400,"amount":1.86040541},{"price":10401,"amount":0.003},{"price":10420.2,"amount":0.06},{"price":10425,"amount":0.02},{"price":10426.9,"amount":0.00384962},{"price":10429,"amount":0.05303949},{"price":10433,"amount":0.0627502},{"price":10437,"amount":0.1},{"price":10440,"amount":0.01},{"price":10444,"amount":0.5},{"price":10448,"amount":0.01212211},{"price":10449,"amount":0.005},{"price":10450,"amount":0.57892127},{"price":10470,"amount":0.065},{"price":10472,"amount":0.01},{"price":10488,"amount":0.2},{"price":10490,"amount":0.25527115},{"price":10499,"amount":0.025},{"price":10500,"amount":6.94023665},{"price":10500.2,"amount":0.00991281},{"price":10501,"amount":0.003},{"price":10505,"amount":0.28498017},{"price":10510,"amount":0.002},{"price":10520,"amount":0.062},{"price":10530,"amount":0.03},{"price":10550,"amount":1.102},{"price":10552,"amount":0.0039},{"price":10555,"amount":0.225},{"price":10563.8,"amount":0.02},{"price":10570,"amount":0.01351863},{"price":10584,"amount":0.39842363},{"price":10585.4,"amount":0.03},{"price":10599,"amount":0.02},{"price":10600,"amount":2.06963602},{"price":10600.8,"amount":0.01},{"price":10601,"amount":0.01},{"price":10623,"amount":0.003},{"price":10644,"amount":0.002},{"price":10650,"amount":1.04343158},{"price":10670,"amount":0.1},{"price":10680.5,"amount":0.02321266},{"price":10682,"amount":0.11},{"price":10693,"amount":0.0397},{"price":10698.4,"amount":0.03493},{"price":10700,"amount":0.42843555},{"price":10720,"amount":0.15105432},{"price":10730,"amount":0.05},{"price":10731,"amount":0.003},{"price":10731.2,"amount":0.01},{"price":10742.4,"amount":0.05119698},{"price":10744.2,"amount":0.005},{"price":10750,"amount":0.03728166},{"price":10770,"amount":0.01},{"price":10777,"amount":0.01},{"price":10780,"amount":0.002},{"price":10792.9,"amount":0.01390639},{"price":10793,"amount":1.93153168},{"price":10794,"amount":0.01},{"price":10800,"amount":0.23140755},{"price":10801,"amount":0.003},{"price":10809,"amount":0.01032032},{"price":10810,"amount":0.08},{"price":10830.3,"amount":0.06},{"price":10849,"amount":0.0185},{"price":10850,"amount":0.2},{"price":10852.9,"amount":0.0464},{"price":10863.2,"amount":0.01},{"price":10868,"amount":0.050525},{"price":10870,"amount":0.10002693},{"price":10889,"amount":0.02},{"price":10890,"amount":0.02},{"price":10900,"amount":0.44270671},{"price":10901,"amount":0.003},{"price":10910,"amount":0.13},{"price":10915.1,"amount":0.0067626},{"price":10946,"amount":0.0274995},{"price":10950,"amount":0.51},{"price":10962,"amount":0.07756229},{"price":10964,"amount":0.09563068},{"price":10988,"amount":0.1},{"price":10990,"amount":0.01},{"price":10995,"amount":0.015},{"price":10996.8,"amount":0.01},{"price":10998,"amount":0.04687789},{"price":10999,"amount":0.4065269},{"price":11000,"amount":5.30494848},{"price":11001,"amount":0.003},{"price":11004.5,"amount":0.015},{"price":11011,"amount":0.00622292},{"price":11020,"amount":0.02},{"price":11028,"amount":1},{"price":11070,"amount":0.00294956},{"price":11071.8,"amount":0.02},{"price":11089,"amount":0.02},{"price":11098,"amount":0.2},{"price":11099.9,"amount":1},{"price":11100,"amount":0.22299999},{"price":11101,"amount":0.003},{"price":11111,"amount":1.13576845},{"price":11132,"amount":0.01},{"price":11145.4,"amount":0.04},{"price":11150,"amount":0.0135},{"price":11156,"amount":0.1138244},{"price":11170,"amount":0.1},{"price":11177,"amount":0.005},{"price":11191.7,"amount":0.01},{"price":11200,"amount":0.96399874},{"price":11202,"amount":0.1},{"price":11210,"amount":0.003},{"price":11218,"amount":0.02},{"price":11231,"amount":0.1},{"price":11250,"amount":0.333},{"price":11269,"amount":0.01},{"price":11279.5,"amount":0.01},{"price":11300,"amount":0.02661721},{"price":11310,"amount":0.003},{"price":11330,"amount":0.03007251},{"price":11350,"amount":0.002},{"price":11366.8,"amount":0.002},{"price":11400,"amount":0.055},{"price":11401,"amount":0.003},{"price":11416.2,"amount":0.00421727},{"price":11483,"amount":0.15},{"price":11490,"amount":0.02},{"price":11500,"amount":1.82344453},{"price":11508,"amount":0.002},{"price":11550,"amount":0.02},{"price":11569,"amount":0.065},{"price":11575,"amount":0.14},{"price":11579,"amount":0.0578041},{"price":11580,"amount":0.0022275},{"price":11590,"amount":0.035},{"price":11595.7,"amount":0.03},{"price":11600,"amount":0.10007393},{"price":11601,"amount":0.003},{"price":11620,"amount":0.01},{"price":11621,"amount":0.025},{"price":11700,"amount":0.0619593},{"price":11701,"amount":0.003},{"price":11730.1,"amount":0.002},{"price":11743.8,"amount":0.03},{"price":11744.2,"amount":0.007},{"price":11750,"amount":2.60285036},{"price":11800,"amount":0.06840546},{"price":11804,"amount":0.003},{"price":11820,"amount":0.01},{"price":11829,"amount":0.005},{"price":11850,"amount":0.24},{"price":11850.1,"amount":0.002},{"price":11880.4,"amount":0.008},{"price":11881,"amount":0.00343298},{"price":11890,"amount":0.02},{"price":11900,"amount":0.53530481},{"price":11900.1,"amount":0.002},{"price":11901,"amount":0.003},{"price":11930.1,"amount":0.15},{"price":11949,"amount":0.005},{"price":11950,"amount":0.01},{"price":11950.1,"amount":0.002},{"price":11958.7,"amount":0.00263696},{"price":11968,"amount":0.02177786},{"price":11970,"amount":2},{"price":11975.1,"amount":0.002},{"price":11985,"amount":0.099},{"price":11990,"amount":0.014},{"price":11998.3,"amount":0.21},{"price":11999,"amount":0.04700699},{"price":12000,"amount":2.46440637},{"price":12000.1,"amount":0.008803},{"price":12001,"amount":0.003},{"price":12031,"amount":1},{"price":12035,"amount":1.05},{"price":12050,"amount":0.01},{"price":12053,"amount":0.0266},{"price":12077,"amount":0.004},{"price":12078,"amount":0.01},{"price":12095,"amount":0.0022804},{"price":12101,"amount":0.003},{"price":12130,"amount":0.01},{"price":12143,"amount":0.1},{"price":12148.1,"amount":0.1},{"price":12170,"amount":0.1},{"price":12178.2,"amount":0.1},{"price":12194.9,"amount":0.03170859},{"price":12200,"amount":0.18451365},{"price":12201,"amount":0.003},{"price":12222,"amount":0.5},{"price":12250,"amount":1.7785902},{"price":12290,"amount":0.005},{"price":12296,"amount":4.62221251},{"price":12300,"amount":0.02227},{"price":12301,"amount":0.003},{"price":12324,"amount":0.00130425},{"price":12344,"amount":0.01},{"price":12350,"amount":0.19},{"price":12377,"amount":1.29611277},{"price":12380,"amount":0.00594956},{"price":12400,"amount":0.38866058},{"price":12401,"amount":0.003},{"price":12421.4,"amount":0.02194959},{"price":12444.4,"amount":0.011},{"price":12456,"amount":0.00611885},{"price":12476,"amount":0.003},{"price":12490,"amount":0.01866045},{"price":12499,"amount":0.20996575},{"price":12500,"amount":1.57976495},{"price":12600,"amount":0.865585},{"price":12601,"amount":0.003},{"price":12666,"amount":0.03280784},{"price":12680,"amount":0.1},{"price":12700,"amount":0.54112995},{"price":12701,"amount":0.003},{"price":12760.1,"amount":0.002},{"price":12785,"amount":0.03},{"price":12800,"amount":0.22043264},{"price":12801,"amount":0.003},{"price":12821,"amount":0.0094887},{"price":12861,"amount":0.04154052},{"price":12888,"amount":0.01583864},{"price":12900,"amount":0.12729879},{"price":12901,"amount":0.003},{"price":12908,"amount":0.008193},{"price":12949.3,"amount":0.034},{"price":12950,"amount":0.08473789},{"price":12970.8,"amount":0.05},{"price":12980,"amount":0.00964},{"price":12989,"amount":0.00493829},{"price":12996.5,"amount":0.03},{"price":13000,"amount":2.10958968},{"price":13001,"amount":0.002},{"price":13009,"amount":1.82239268},{"price":13020,"amount":2.17},{"price":13033,"amount":2.02345858},{"price":13041.9,"amount":0.03},{"price":13050,"amount":0.13},{"price":13067.9,"amount":1.23169476},{"price":13100,"amount":1.01204956},{"price":13101,"amount":0.002},{"price":13130,"amount":0.25},{"price":13149,"amount":0.07015012},{"price":13150,"amount":0.1},{"price":13170,"amount":0.1},{"price":13200,"amount":0.04298},{"price":13201,"amount":0.002},{"price":13248,"amount":0.2},{"price":13250,"amount":0.05},{"price":13255.1,"amount":0.002},{"price":13301,"amount":0.002},{"price":13327.8,"amount":0.1},{"price":13333,"amount":0.502},{"price":13342.1,"amount":0.04529043},{"price":13387,"amount":0.00547138},{"price":13399,"amount":0.01},{"price":13400,"amount":0.1090955},{"price":13401,"amount":0.002},{"price":13402,"amount":0.1},{"price":13440,"amount":0.05},{"price":13449,"amount":0.005},{"price":13463.4,"amount":0.012},{"price":13467,"amount":0.1},{"price":13469.9,"amount":0.01467101},{"price":13479,"amount":0.011},{"price":13488,"amount":0.008},{"price":13490,"amount":0.00994956},{"price":13492,"amount":0.00399378},{"price":13497,"amount":0.0336},{"price":13500,"amount":1.34111646},{"price":13501,"amount":0.002},{"price":13555,"amount":0.0954},{"price":13595,"amount":0.1},{"price":13600,"amount":0.03027068},{"price":13601,"amount":0.002},{"price":13650,"amount":0.10214715},{"price":13692.8,"amount":0.00290692},{"price":13700,"amount":0.2},{"price":13701,"amount":0.002},{"price":13749,"amount":0.01},{"price":13750,"amount":0.01},{"price":13770,"amount":0.00422178},{"price":13780,"amount":0.1},{"price":13800,"amount":0.08278396},{"price":13801,"amount":0.002},{"price":13801.2,"amount":0.05},{"price":13832,"amount":0.1},{"price":13850,"amount":0.26160549},{"price":13890,"amount":0.01454606},{"price":13900,"amount":0.32395183},{"price":13901,"amount":0.002},{"price":13950,"amount":0.03866045},{"price":13967.9,"amount":0.25},{"price":13968.9,"amount":0.25},{"price":13969.9,"amount":1},{"price":13970,"amount":0.0035822},{"price":13979,"amount":0.01521705},{"price":13999.1,"amount":0.01},{"price":14000,"amount":3.41568391},{"price":14001,"amount":0.002},{"price":14012,"amount":0.21338681},{"price":14100,"amount":0.02318369},{"price":14101,"amount":0.057},{"price":14109,"amount":0.012},{"price":14150,"amount":0.1},{"price":14170,"amount":0.1},{"price":14170.8,"amount":0.015},{"price":14200,"amount":0.58025605},{"price":14201,"amount":0.002},{"price":14225,"amount":0.005},{"price":14259,"amount":0.06546585},{"price":14287,"amount":0.32770904},{"price":14298,"amount":0.01},{"price":14300,"amount":0.005},{"price":14301,"amount":0.002},{"price":14350,"amount":0.0035},{"price":14359,"amount":0.0245},{"price":14400,"amount":0.005},{"price":14401,"amount":0.002},{"price":14470,"amount":0.036},{"price":14500,"amount":1.65846987},{"price":14501,"amount":0.002},{"price":14510,"amount":0.01},{"price":14550,"amount":0.01243},{"price":14600,"amount":0.005},{"price":14601,"amount":0.002},{"price":14666.8,"amount":0.002},{"price":14701,"amount":0.002},{"price":14730,"amount":0.03780805},{"price":14780,"amount":0.12165673},{"price":14800,"amount":0.025},{"price":14801,"amount":0.002},{"price":14810,"amount":0.145736},{"price":14900,"amount":0.003},{"price":14901,"amount":0.002},{"price":14944,"amount":0.01},{"price":14955,"amount":0.01},{"price":14959,"amount":0.34342001},{"price":14969,"amount":0.035},{"price":14969.5,"amount":0.17791949},{"price":14985,"amount":0.01},{"price":14999,"amount":0.17515063},{"price":14999.3,"amount":0.01467649},{"price":15000,"amount":7.12786005},{"price":15087.2,"amount":0.01201288},{"price":15100,"amount":0.90210486},{"price":15150,"amount":0.1},{"price":15193.3,"amount":0.01},{"price":15200,"amount":0.135},{"price":15300,"amount":0.34450029},{"price":15399,"amount":0.12054659},{"price":15400,"amount":0.24137087},{"price":15500,"amount":0.289},{"price":15516,"amount":0.01},{"price":15545,"amount":0.01},{"price":15555,"amount":0.002},{"price":15555.5,"amount":0.0334},{"price":15600,"amount":0.105},{"price":15656.6,"amount":0.002},{"price":15660.1,"amount":0.002},{"price":15700,"amount":0.055},{"price":15766,"amount":0.08069},{"price":15800,"amount":0.105},{"price":15900,"amount":0.0935},{"price":15999,"amount":0.01024383},{"price":16000,"amount":1.10177412},{"price":16100,"amount":0.02},{"price":16150.7,"amount":0.1},{"price":16171,"amount":0.03268809},{"price":16199.2,"amount":0.01264445},{"price":16200,"amount":0.145},{"price":16215,"amount":0.081831},{"price":16222,"amount":0.16854996},{"price":16270,"amount":0.215},{"price":16315,"amount":0.1},{"price":16319.3,"amount":0.01055852},{"price":16400,"amount":0.0075514},{"price":16425,"amount":0.02716885},{"price":16456,"amount":0.01},{"price":16471,"amount":0.04},{"price":16489.3,"amount":0.018},{"price":16500,"amount":0.40509828},{"price":16600,"amount":0.005},{"price":16682.1,"amount":0.03},{"price":16691.6,"amount":0.006853},{"price":16800,"amount":0.01515671},{"price":16831,"amount":0.01925991},{"price":16900,"amount":0.63135579},{"price":16935,"amount":0.02640892},{"price":16950,"amount":0.03},{"price":17000,"amount":0.31790698},{"price":17090,"amount":0.01526174},{"price":17150.7,"amount":0.1},{"price":17157,"amount":0.01},{"price":17200,"amount":0.005},{"price":17208,"amount":0.01},{"price":17278.4,"amount":0.02962},{"price":17300,"amount":0.06},{"price":17356,"amount":0.05},{"price":17400,"amount":0.016},{"price":17485,"amount":0.01},{"price":17499,"amount":0.02241033},{"price":17500,"amount":0.01117},{"price":17500,"amount":0.22135024},{"price":17514,"amount":0.0147226},{"price":17525.7,"amount":0.03},{"price":17549,"amount":0.05},{"price":17600,"amount":0.005},{"price":17609,"amount":0.06},{"price":17650,"amount":0.8196},{"price":17670,"amount":0.1},{"price":17700,"amount":0.01},{"price":17701.1,"amount":0.01},{"price":17750,"amount":0.02},{"price":17777,"amount":0.002},{"price":17790,"amount":0.01},{"price":17800,"amount":0.02031556},{"price":17824,"amount":0.031},{"price":17850,"amount":0.13500001},{"price":17858,"amount":0.025},{"price":17900,"amount":0.0681272},{"price":17971,"amount":0.035},{"price":17999,"amount":0.032675},{"price":18000,"amount":2.50666757},{"price":18050,"amount":0.01},{"price":18100,"amount":0.22358739},{"price":18150,"amount":0.1},{"price":18168.6,"amount":0.01},{"price":18170,"amount":0.03},{"price":18200,"amount":0.20713654},{"price":18247,"amount":0.03018228},{"price":18250,"amount":0.15402304},{"price":18328.4,"amount":0.01298771},{"price":18386,"amount":0.03359416},{"price":18400,"amount":0.03158027},{"price":18420,"amount":0.01747715},{"price":18450,"amount":0.22876854},{"price":18471,"amount":0.04030414},{"price":18473.4,"amount":0.01854175},{"price":18500,"amount":0.34330019},{"price":18600,"amount":0.005},{"price":18700,"amount":0.0113},{"price":18741,"amount":0.04},{"price":18800,"amount":0.07227934},{"price":18843.5,"amount":0.01374057},{"price":18888.9,"amount":0.0585},{"price":18900,"amount":0.01},{"price":18974,"amount":0.02886},{"price":18990,"amount":0.05},{"price":19000,"amount":0.76034995},{"price":19001,"amount":0.337},{"price":19100,"amount":0.02},{"price":19150,"amount":0.1},{"price":19157,"amount":0.01},{"price":19166,"amount":0.16579663},{"price":19200,"amount":0.005},{"price":19230,"amount":1},{"price":19280,"amount":0.02264718},{"price":19300,"amount":0.025},{"price":19400,"amount":0.005},{"price":19498,"amount":0.01},{"price":19500,"amount":0.11193205},{"price":19600,"amount":0.005},{"price":19650,"amount":0.13},{"price":19670,"amount":0.0722806},{"price":19700,"amount":0.249},{"price":19750,"amount":0.035},{"price":19800,"amount":0.13494481},{"price":19821.4,"amount":0.03748832},{"price":19822,"amount":0.02828164},{"price":19826.3,"amount":0.002},{"price":19874,"amount":0.01479757},{"price":19876,"amount":0.01},{"price":19895.2,"amount":0.015},{"price":19900,"amount":0.03},{"price":19967,"amount":0.02},{"price":19988,"amount":0.2625565},{"price":19999,"amount":0.1052},{"price":20000,"amount":3.27035486},{"price":20025,"amount":0.07169176},{"price":20100,"amount":0.01749877},{"price":20107.5,"amount":0.01226},{"price":20120,"amount":1.47785436},{"price":20150,"amount":0.1},{"price":20183.7,"amount":0.05},{"price":20288,"amount":0.02472731},{"price":20500,"amount":0.03002696},{"price":20550,"amount":0.01},{"price":20590.1,"amount":0.01},{"price":20649,"amount":0.25},{"price":20650,"amount":0.01664382},{"price":20700,"amount":0.03568935},{"price":20700,"amount":0.396},{"price":20750,"amount":0.01},{"price":20898,"amount":0.23171865},{"price":20960,"amount":0.014},{"price":20970,"amount":0.07185777},{"price":21000,"amount":1.82932984},{"price":21010,"amount":0.03},{"price":21111,"amount":0.002},{"price":21150,"amount":0.1},{"price":21190,"amount":0.05285},{"price":21195.2,"amount":0.01468967},{"price":21354.3,"amount":0.03158134},{"price":21399,"amount":0.33996361},{"price":21500,"amount":0.1013891},{"price":21550,"amount":0.01},{"price":21600,"amount":0.04},{"price":21898,"amount":0.01742442},{"price":21900,"amount":0.01},{"price":21900.9,"amount":0.11},{"price":21920.7,"amount":0.01897891},{"price":22000,"amount":0.61210887},{"price":22150,"amount":0.1},{"price":22500,"amount":0.3486491},{"price":22505,"amount":0.025},{"price":22750,"amount":0.01589068},{"price":22950,"amount":0.02},{"price":23000,"amount":0.59736818},{"price":23150,"amount":0.1},{"price":23333,"amount":0.002},{"price":23450,"amount":0.029},{"price":23498,"amount":0.01},{"price":23500,"amount":0.01284854},{"price":23896.9,"amount":0.01250685},{"price":23900,"amount":0.02},{"price":24000,"amount":0.10571836},{"price":24100,"amount":0.12529733},{"price":24150,"amount":0.1},{"price":24240.5,"amount":0.01},{"price":24500,"amount":0.0385},{"price":24694,"amount":0.146571},{"price":25000,"amount":5.22623428},{"price":25000.8,"amount":0.00705449},{"price":25150,"amount":0.1},{"price":25555,"amount":0.002},{"price":25799,"amount":0.01},{"price":26150,"amount":0.1},{"price":26500,"amount":0.01090561},{"price":27000,"amount":0.015},{"price":27001.1,"amount":0.01050276},{"price":27010,"amount":0.029},{"price":27150,"amount":0.1},{"price":27777,"amount":0.002},{"price":27888,"amount":0.00855599},{"price":28000,"amount":0.05052076},{"price":28150,"amount":0.1},{"price":28600,"amount":0.05594017},{"price":28642,"amount":0.05},{"price":28810.9,"amount":0.02292348},{"price":29000,"amount":0.02526039},{"price":29100,"amount":0.11441077},{"price":29150.8,"amount":0.1},{"price":29700,"amount":0.08108761},{"price":29876,"amount":0.0288},{"price":29992,"amount":0.03233493},{"price":29999,"amount":0.002},{"price":30000,"amount":0.74010099},{"price":30150.8,"amount":0.1},{"price":30205.1,"amount":0.01},{"price":30937.3,"amount":0.08546319},{"price":31150.8,"amount":0.1},{"price":32500,"amount":0.01},{"price":33586,"amount":0.079},{"price":34500,"amount":0.1},{"price":34568.3,"amount":0.01},{"price":34657,"amount":0.0413259},{"price":34992,"amount":0.53840668},{"price":35000,"amount":5.64240159}],"timestamp":1592763061000,"datetime":"2020-06-21T18:11:01.000Z"}},"trades":{"statusCode":200,"response":[{"id":"11103970","info":{"type":"buy","date":"1592684740","amount":"0.00530191","price":"9341.90000000","tid":"11103970"},"timestamp":1592684740000,"datetime":"2020-06-20T20:25:40.000Z","symbol":"BTC/USD","side":"buy","price":9341.9,"amount":0.00530191},{"id":"11103971","info":{"type":"buy","date":"1592684740","amount":"0.00961043","price":"9341.90000000","tid":"11103971"},"timestamp":1592684740000,"datetime":"2020-06-20T20:25:40.000Z","symbol":"BTC/USD","side":"buy","price":9341.9,"amount":0.00961043},{"id":"11103972","info":{"type":"buy","date":"1592684891","amount":"0.01950801","price":"9341.80000000","tid":"11103972"},"timestamp":1592684891000,"datetime":"2020-06-20T20:28:11.000Z","symbol":"BTC/USD","side":"buy","price":9341.8,"amount":0.01950801},{"id":"11103973","info":{"type":"sell","date":"1592684965","amount":"0.02000000","price":"9334.70000000","tid":"11103973"},"timestamp":1592684965000,"datetime":"2020-06-20T20:29:25.000Z","symbol":"BTC/USD","side":"sell","price":9334.7,"amount":0.02},{"id":"11103974","info":{"type":"buy","date":"1592685003","amount":"0.02670655","price":"9340.00000000","tid":"11103974"},"timestamp":1592685003000,"datetime":"2020-06-20T20:30:03.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.02670655},{"id":"11103975","info":{"type":"buy","date":"1592685061","amount":"0.06000000","price":"9340.00000000","tid":"11103975"},"timestamp":1592685061000,"datetime":"2020-06-20T20:31:01.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.06},{"id":"11103976","info":{"type":"buy","date":"1592685083","amount":"0.00201070","price":"9340.00000000","tid":"11103976"},"timestamp":1592685083000,"datetime":"2020-06-20T20:31:23.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.0020107},{"id":"11103977","info":{"type":"buy","date":"1592685137","amount":"0.06000000","price":"9340.00000000","tid":"11103977"},"timestamp":1592685137000,"datetime":"2020-06-20T20:32:17.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.06},{"id":"11103978","info":{"type":"buy","date":"1592685183","amount":"0.06000000","price":"9340.00000000","tid":"11103978"},"timestamp":1592685183000,"datetime":"2020-06-20T20:33:03.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.06},{"id":"11103979","info":{"type":"buy","date":"1592685183","amount":"0.06000000","price":"9340.00000000","tid":"11103979"},"timestamp":1592685183000,"datetime":"2020-06-20T20:33:03.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.06},{"id":"11103980","info":{"type":"buy","date":"1592685189","amount":"0.04081125","price":"9340.00000000","tid":"11103980"},"timestamp":1592685189000,"datetime":"2020-06-20T20:33:09.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.04081125},{"id":"11103981","info":{"type":"sell","date":"1592685212","amount":"0.00249484","price":"9339.80000000","tid":"11103981"},"timestamp":1592685212000,"datetime":"2020-06-20T20:33:32.000Z","symbol":"BTC/USD","side":"sell","price":9339.8,"amount":0.00249484},{"id":"11103983","info":{"type":"buy","date":"1592685213","amount":"0.06000000","price":"9340.00000000","tid":"11103983"},"timestamp":1592685213000,"datetime":"2020-06-20T20:33:33.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.06},{"id":"11103982","info":{"type":"buy","date":"1592685213","amount":"0.06000000","price":"9340.00000000","tid":"11103982"},"timestamp":1592685213000,"datetime":"2020-06-20T20:33:33.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.06},{"id":"11103984","info":{"type":"sell","date":"1592685241","amount":"0.04000000","price":"9339.80000000","tid":"11103984"},"timestamp":1592685241000,"datetime":"2020-06-20T20:34:01.000Z","symbol":"BTC/USD","side":"sell","price":9339.8,"amount":0.04},{"id":"11103986","info":{"type":"buy","date":"1592685293","amount":"0.06000000","price":"9340.00000000","tid":"11103986"},"timestamp":1592685293000,"datetime":"2020-06-20T20:34:53.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.06},{"id":"11103985","info":{"type":"buy","date":"1592685293","amount":"0.06000000","price":"9340.00000000","tid":"11103985"},"timestamp":1592685293000,"datetime":"2020-06-20T20:34:53.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.06},{"id":"11103988","info":{"type":"buy","date":"1592685303","amount":"0.06000000","price":"9340.00000000","tid":"11103988"},"timestamp":1592685303000,"datetime":"2020-06-20T20:35:03.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.06},{"id":"11103987","info":{"type":"buy","date":"1592685303","amount":"0.06000000","price":"9340.00000000","tid":"11103987"},"timestamp":1592685303000,"datetime":"2020-06-20T20:35:03.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.06},{"id":"11103989","info":{"type":"buy","date":"1592685314","amount":"0.07047150","price":"9340.00000000","tid":"11103989"},"timestamp":1592685314000,"datetime":"2020-06-20T20:35:14.000Z","symbol":"BTC/USD","side":"buy","price":9340,"amount":0.0704715},{"id":"11103994","info":{"type":"sell","date":"1592685329","amount":"0.20000000","price":"9337.30000000","tid":"11103994"},"timestamp":1592685329000,"datetime":"2020-06-20T20:35:29.000Z","symbol":"BTC/USD","side":"sell","price":9337.3,"amount":0.2},{"id":"11103995","info":{"type":"sell","date":"1592685329","amount":"0.02200000","price":"9333.40000000","tid":"11103995"},"timestamp":1592685329000,"datetime":"2020-06-20T20:35:29.000Z","symbol":"BTC/USD","side":"sell","price":9333.4,"amount":0.022},{"id":"11103996","info":{"type":"sell","date":"1592685329","amount":"0.29050000","price":"9333.30000000","tid":"11103996"},"timestamp":1592685329000,"datetime":"2020-06-20T20:35:29.000Z","symbol":"BTC/USD","side":"sell","price":9333.3,"amount":0.2905},{"id":"11103990","info":{"type":"sell","date":"1592685329","amount":"0.24105000","price":"9346.40000000","tid":"11103990"},"timestamp":1592685329000,"datetime":"2020-06-20T20:35:29.000Z","symbol":"BTC/USD","side":"sell","price":9346.4,"amount":0.24105},{"id":"11103998","info":{"type":"sell","date":"1592685329","amount":"0.18645000","price":"9331.30000000","tid":"11103998"},"timestamp":1592685329000,"datetime":"2020-06-20T20:35:29.000Z","symbol":"BTC/USD","side":"sell","price":9331.3,"amount":0.18645},{"id":"11103991","info":{"type":"sell","date":"1592685329","amount":"0.80000000","price":"9341.90000000","tid":"11103991"},"timestamp":1592685329000,"datetime":"2020-06-20T20:35:29.000Z","symbol":"BTC/USD","side":"sell","price":9341.9,"amount":0.8},{"id":"11103992","info":{"type":"sell","date":"1592685329","amount":"0.06000000","price":"9341.80000000","tid":"11103992"},"timestamp":1592685329000,"datetime":"2020-06-20T20:35:29.000Z","symbol":"BTC/USD","side":"sell","price":9341.8,"amount":0.06},{"id":"11103993","info":{"type":"sell","date":"1592685329","amount":"0.10000000","price":"9341.00000000","tid":"11103993"},"timestamp":1592685329000,"datetime":"2020-06-20T20:35:29.000Z","symbol":"BTC/USD","side":"sell","price":9341,"amount":0.1},{"id":"11103997","info":{"type":"sell","date":"1592685329","amount":"0.10000000","price":"9332.00000000","tid":"11103997"},"timestamp":1592685329000,"datetime":"2020-06-20T20:35:29.000Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":0.1},{"id":"11103999","info":{"type":"buy","date":"1592685337","amount":"0.00211919","price":"9347.90000000","tid":"11103999"},"timestamp":1592685337000,"datetime":"2020-06-20T20:35:37.000Z","symbol":"BTC/USD","side":"buy","price":9347.9,"amount":0.00211919},{"id":"11104000","info":{"type":"sell","date":"1592685342","amount":"0.01000000","price":"9341.10000000","tid":"11104000"},"timestamp":1592685342000,"datetime":"2020-06-20T20:35:42.000Z","symbol":"BTC/USD","side":"sell","price":9341.1,"amount":0.01},{"id":"11104001","info":{"type":"sell","date":"1592685424","amount":"0.01000000","price":"9329.40000000","tid":"11104001"},"timestamp":1592685424000,"datetime":"2020-06-20T20:37:04.000Z","symbol":"BTC/USD","side":"sell","price":9329.4,"amount":0.01},{"id":"11104002","info":{"type":"buy","date":"1592685579","amount":"0.01040700","price":"9338.90000000","tid":"11104002"},"timestamp":1592685579000,"datetime":"2020-06-20T20:39:39.000Z","symbol":"BTC/USD","side":"buy","price":9338.9,"amount":0.010407},{"id":"11104003","info":{"type":"buy","date":"1592685647","amount":"0.00371560","price":"9339.00000000","tid":"11104003"},"timestamp":1592685647000,"datetime":"2020-06-20T20:40:47.000Z","symbol":"BTC/USD","side":"buy","price":9339,"amount":0.0037156},{"id":"11104004","info":{"type":"sell","date":"1592685724","amount":"0.02100000","price":"9325.70000000","tid":"11104004"},"timestamp":1592685724000,"datetime":"2020-06-20T20:42:04.000Z","symbol":"BTC/USD","side":"sell","price":9325.7,"amount":0.021},{"id":"11104008","info":{"type":"sell","date":"1592685738","amount":"0.06000000","price":"9325.10000000","tid":"11104008"},"timestamp":1592685738000,"datetime":"2020-06-20T20:42:18.000Z","symbol":"BTC/USD","side":"sell","price":9325.1,"amount":0.06},{"id":"11104005","info":{"type":"sell","date":"1592685738","amount":"0.80000000","price":"9325.70000000","tid":"11104005"},"timestamp":1592685738000,"datetime":"2020-06-20T20:42:18.000Z","symbol":"BTC/USD","side":"sell","price":9325.7,"amount":0.8},{"id":"11104010","info":{"type":"sell","date":"1592685738","amount":"1.05580000","price":"9320.70000000","tid":"11104010"},"timestamp":1592685738000,"datetime":"2020-06-20T20:42:18.000Z","symbol":"BTC/USD","side":"sell","price":9320.7,"amount":1.0558},{"id":"11104011","info":{"type":"sell","date":"1592685738","amount":"0.20000000","price":"9320.60000000","tid":"11104011"},"timestamp":1592685738000,"datetime":"2020-06-20T20:42:18.000Z","symbol":"BTC/USD","side":"sell","price":9320.6,"amount":0.2},{"id":"11104012","info":{"type":"sell","date":"1592685738","amount":"0.96790000","price":"9319.60000000","tid":"11104012"},"timestamp":1592685738000,"datetime":"2020-06-20T20:42:18.000Z","symbol":"BTC/USD","side":"sell","price":9319.6,"amount":0.9679},{"id":"11104013","info":{"type":"sell","date":"1592685738","amount":"0.10000000","price":"9318.00000000","tid":"11104013"},"timestamp":1592685738000,"datetime":"2020-06-20T20:42:18.000Z","symbol":"BTC/USD","side":"sell","price":9318,"amount":0.1},{"id":"11104014","info":{"type":"sell","date":"1592685738","amount":"0.30320000","price":"9316.60000000","tid":"11104014"},"timestamp":1592685738000,"datetime":"2020-06-20T20:42:18.000Z","symbol":"BTC/USD","side":"sell","price":9316.6,"amount":0.3032},{"id":"11104015","info":{"type":"sell","date":"1592685738","amount":"0.74037798","price":"9315.10000000","tid":"11104015"},"timestamp":1592685738000,"datetime":"2020-06-20T20:42:18.000Z","symbol":"BTC/USD","side":"sell","price":9315.1,"amount":0.74037798},{"id":"11104006","info":{"type":"sell","date":"1592685738","amount":"0.29050000","price":"9325.60000000","tid":"11104006"},"timestamp":1592685738000,"datetime":"2020-06-20T20:42:18.000Z","symbol":"BTC/USD","side":"sell","price":9325.6,"amount":0.2905},{"id":"11104007","info":{"type":"sell","date":"1592685738","amount":"0.20526000","price":"9325.40000000","tid":"11104007"},"timestamp":1592685738000,"datetime":"2020-06-20T20:42:18.000Z","symbol":"BTC/USD","side":"sell","price":9325.4,"amount":0.20526},{"id":"11104009","info":{"type":"sell","date":"1592685738","amount":"0.02190000","price":"9325.00000000","tid":"11104009"},"timestamp":1592685738000,"datetime":"2020-06-20T20:42:18.000Z","symbol":"BTC/USD","side":"sell","price":9325,"amount":0.0219},{"id":"11104016","info":{"type":"buy","date":"1592685760","amount":"0.01002198","price":"9324.50000000","tid":"11104016"},"timestamp":1592685760000,"datetime":"2020-06-20T20:42:40.000Z","symbol":"BTC/USD","side":"buy","price":9324.5,"amount":0.01002198},{"id":"11104017","info":{"type":"buy","date":"1592685764","amount":"0.06000000","price":"9324.50000000","tid":"11104017"},"timestamp":1592685764000,"datetime":"2020-06-20T20:42:44.000Z","symbol":"BTC/USD","side":"buy","price":9324.5,"amount":0.06},{"id":"11104018","info":{"type":"buy","date":"1592685765","amount":"0.06000000","price":"9324.50000000","tid":"11104018"},"timestamp":1592685765000,"datetime":"2020-06-20T20:42:45.000Z","symbol":"BTC/USD","side":"buy","price":9324.5,"amount":0.06},{"id":"11104019","info":{"type":"sell","date":"1592685827","amount":"0.00229169","price":"9324.10000000","tid":"11104019"},"timestamp":1592685827000,"datetime":"2020-06-20T20:43:47.000Z","symbol":"BTC/USD","side":"sell","price":9324.1,"amount":0.00229169},{"id":"11104020","info":{"type":"buy","date":"1592685854","amount":"0.00514140","price":"9324.30000000","tid":"11104020"},"timestamp":1592685854000,"datetime":"2020-06-20T20:44:14.000Z","symbol":"BTC/USD","side":"buy","price":9324.3,"amount":0.0051414},{"id":"11104021","info":{"type":"buy","date":"1592685855","amount":"0.05011421","price":"9324.30000000","tid":"11104021"},"timestamp":1592685855000,"datetime":"2020-06-20T20:44:15.000Z","symbol":"BTC/USD","side":"buy","price":9324.3,"amount":0.05011421},{"id":"11104022","info":{"type":"buy","date":"1592685875","amount":"0.01403215","price":"9324.30000000","tid":"11104022"},"timestamp":1592685875000,"datetime":"2020-06-20T20:44:35.000Z","symbol":"BTC/USD","side":"buy","price":9324.3,"amount":0.01403215},{"id":"11104023","info":{"type":"buy","date":"1592685960","amount":"0.12021674","price":"9328.90000000","tid":"11104023"},"timestamp":1592685960000,"datetime":"2020-06-20T20:46:00.000Z","symbol":"BTC/USD","side":"buy","price":9328.9,"amount":0.12021674},{"id":"11104024","info":{"type":"buy","date":"1592685971","amount":"0.02224485","price":"9328.90000000","tid":"11104024"},"timestamp":1592685971000,"datetime":"2020-06-20T20:46:11.000Z","symbol":"BTC/USD","side":"buy","price":9328.9,"amount":0.02224485},{"id":"11104025","info":{"type":"sell","date":"1592686125","amount":"0.02000000","price":"9320.50000000","tid":"11104025"},"timestamp":1592686125000,"datetime":"2020-06-20T20:48:45.000Z","symbol":"BTC/USD","side":"sell","price":9320.5,"amount":0.02},{"id":"11104026","info":{"type":"buy","date":"1592686202","amount":"0.06000000","price":"9330.10000000","tid":"11104026"},"timestamp":1592686202000,"datetime":"2020-06-20T20:50:02.000Z","symbol":"BTC/USD","side":"buy","price":9330.1,"amount":0.06},{"id":"11104027","info":{"type":"sell","date":"1592686290","amount":"0.03000000","price":"9333.80000000","tid":"11104027"},"timestamp":1592686290000,"datetime":"2020-06-20T20:51:30.000Z","symbol":"BTC/USD","side":"sell","price":9333.8,"amount":0.03},{"id":"11104028","info":{"type":"buy","date":"1592686457","amount":"0.01451338","price":"9336.90000000","tid":"11104028"},"timestamp":1592686457000,"datetime":"2020-06-20T20:54:17.000Z","symbol":"BTC/USD","side":"buy","price":9336.9,"amount":0.01451338},{"id":"11104029","info":{"type":"sell","date":"1592686612","amount":"0.02000000","price":"9330.90000000","tid":"11104029"},"timestamp":1592686612000,"datetime":"2020-06-20T20:56:52.000Z","symbol":"BTC/USD","side":"sell","price":9330.9,"amount":0.02},{"id":"11104030","info":{"type":"buy","date":"1592686689","amount":"0.01051024","price":"9336.60000000","tid":"11104030"},"timestamp":1592686689000,"datetime":"2020-06-20T20:58:09.000Z","symbol":"BTC/USD","side":"buy","price":9336.6,"amount":0.01051024},{"id":"11104031","info":{"type":"buy","date":"1592686715","amount":"0.00600578","price":"9336.00000000","tid":"11104031"},"timestamp":1592686715000,"datetime":"2020-06-20T20:58:35.000Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":0.00600578},{"id":"11104032","info":{"type":"buy","date":"1592686768","amount":"0.00210138","price":"9336.70000000","tid":"11104032"},"timestamp":1592686768000,"datetime":"2020-06-20T20:59:28.000Z","symbol":"BTC/USD","side":"buy","price":9336.7,"amount":0.00210138},{"id":"11104033","info":{"type":"buy","date":"1592686899","amount":"0.00489466","price":"9336.70000000","tid":"11104033"},"timestamp":1592686899000,"datetime":"2020-06-20T21:01:39.000Z","symbol":"BTC/USD","side":"buy","price":9336.7,"amount":0.00489466},{"id":"11104034","info":{"type":"buy","date":"1592686908","amount":"0.00212173","price":"9336.70000000","tid":"11104034"},"timestamp":1592686908000,"datetime":"2020-06-20T21:01:48.000Z","symbol":"BTC/USD","side":"buy","price":9336.7,"amount":0.00212173},{"id":"11104035","info":{"type":"buy","date":"1592686917","amount":"0.02056936","price":"9336.70000000","tid":"11104035"},"timestamp":1592686917000,"datetime":"2020-06-20T21:01:57.000Z","symbol":"BTC/USD","side":"buy","price":9336.7,"amount":0.02056936},{"id":"11104036","info":{"type":"buy","date":"1592687027","amount":"0.24216026","price":"9339.60000000","tid":"11104036"},"timestamp":1592687027000,"datetime":"2020-06-20T21:03:47.000Z","symbol":"BTC/USD","side":"buy","price":9339.6,"amount":0.24216026},{"id":"11104037","info":{"type":"buy","date":"1592687058","amount":"0.10006531","price":"9339.60000000","tid":"11104037"},"timestamp":1592687058000,"datetime":"2020-06-20T21:04:18.000Z","symbol":"BTC/USD","side":"buy","price":9339.6,"amount":0.10006531},{"id":"11104038","info":{"type":"buy","date":"1592687081","amount":"0.00300119","price":"9339.60000000","tid":"11104038"},"timestamp":1592687081000,"datetime":"2020-06-20T21:04:41.000Z","symbol":"BTC/USD","side":"buy","price":9339.6,"amount":0.00300119},{"id":"11104039","info":{"type":"buy","date":"1592687089","amount":"0.05003212","price":"9339.60000000","tid":"11104039"},"timestamp":1592687089000,"datetime":"2020-06-20T21:04:49.000Z","symbol":"BTC/USD","side":"buy","price":9339.6,"amount":0.05003212},{"id":"11104040","info":{"type":"sell","date":"1592687125","amount":"0.00400000","price":"9337.70000000","tid":"11104040"},"timestamp":1592687125000,"datetime":"2020-06-20T21:05:25.000Z","symbol":"BTC/USD","side":"sell","price":9337.7,"amount":0.004},{"id":"11104041","info":{"type":"sell","date":"1592687132","amount":"0.00200000","price":"9337.70000000","tid":"11104041"},"timestamp":1592687132000,"datetime":"2020-06-20T21:05:32.000Z","symbol":"BTC/USD","side":"sell","price":9337.7,"amount":0.002},{"id":"11104042","info":{"type":"buy","date":"1592687225","amount":"0.01500390","price":"9342.90000000","tid":"11104042"},"timestamp":1592687225000,"datetime":"2020-06-20T21:07:05.000Z","symbol":"BTC/USD","side":"buy","price":9342.9,"amount":0.0150039},{"id":"11104044","info":{"type":"buy","date":"1592687320","amount":"0.01492822","price":"9343.00000000","tid":"11104044"},"timestamp":1592687320000,"datetime":"2020-06-20T21:08:40.000Z","symbol":"BTC/USD","side":"buy","price":9343,"amount":0.01492822},{"id":"11104043","info":{"type":"buy","date":"1592687320","amount":"0.04507178","price":"9342.90000000","tid":"11104043"},"timestamp":1592687320000,"datetime":"2020-06-20T21:08:40.000Z","symbol":"BTC/USD","side":"buy","price":9342.9,"amount":0.04507178},{"id":"11104046","info":{"type":"buy","date":"1592687327","amount":"0.06000000","price":"9342.90000000","tid":"11104046"},"timestamp":1592687327000,"datetime":"2020-06-20T21:08:47.000Z","symbol":"BTC/USD","side":"buy","price":9342.9,"amount":0.06},{"id":"11104045","info":{"type":"buy","date":"1592687327","amount":"0.06000000","price":"9343.00000000","tid":"11104045"},"timestamp":1592687327000,"datetime":"2020-06-20T21:08:47.000Z","symbol":"BTC/USD","side":"buy","price":9343,"amount":0.06},{"id":"11104047","info":{"type":"buy","date":"1592687328","amount":"0.06000000","price":"9343.00000000","tid":"11104047"},"timestamp":1592687328000,"datetime":"2020-06-20T21:08:48.000Z","symbol":"BTC/USD","side":"buy","price":9343,"amount":0.06},{"id":"11104048","info":{"type":"buy","date":"1592687339","amount":"0.06000000","price":"9343.00000000","tid":"11104048"},"timestamp":1592687339000,"datetime":"2020-06-20T21:08:59.000Z","symbol":"BTC/USD","side":"buy","price":9343,"amount":0.06},{"id":"11104049","info":{"type":"buy","date":"1592687357","amount":"0.08836615","price":"9343.00000000","tid":"11104049"},"timestamp":1592687357000,"datetime":"2020-06-20T21:09:17.000Z","symbol":"BTC/USD","side":"buy","price":9343,"amount":0.08836615},{"id":"11104052","info":{"type":"buy","date":"1592687371","amount":"0.06000000","price":"9347.50000000","tid":"11104052"},"timestamp":1592687371000,"datetime":"2020-06-20T21:09:31.000Z","symbol":"BTC/USD","side":"buy","price":9347.5,"amount":0.06},{"id":"11104050","info":{"type":"sell","date":"1592687371","amount":"0.06000000","price":"9347.70000000","tid":"11104050"},"timestamp":1592687371000,"datetime":"2020-06-20T21:09:31.000Z","symbol":"BTC/USD","side":"sell","price":9347.7,"amount":0.06},{"id":"11104051","info":{"type":"buy","date":"1592687371","amount":"0.20000000","price":"9347.50000000","tid":"11104051"},"timestamp":1592687371000,"datetime":"2020-06-20T21:09:31.000Z","symbol":"BTC/USD","side":"buy","price":9347.5,"amount":0.2},{"id":"11104056","info":{"type":"buy","date":"1592687372","amount":"0.02000000","price":"9347.50000000","tid":"11104056"},"timestamp":1592687372000,"datetime":"2020-06-20T21:09:32.000Z","symbol":"BTC/USD","side":"buy","price":9347.5,"amount":0.02},{"id":"11104053","info":{"type":"buy","date":"1592687372","amount":"0.20000000","price":"9347.50000000","tid":"11104053"},"timestamp":1592687372000,"datetime":"2020-06-20T21:09:32.000Z","symbol":"BTC/USD","side":"buy","price":9347.5,"amount":0.2},{"id":"11104058","info":{"type":"sell","date":"1592687372","amount":"0.01000000","price":"9345.90000000","tid":"11104058"},"timestamp":1592687372000,"datetime":"2020-06-20T21:09:32.000Z","symbol":"BTC/USD","side":"sell","price":9345.9,"amount":0.01},{"id":"11104054","info":{"type":"buy","date":"1592687372","amount":"0.06000000","price":"9347.50000000","tid":"11104054"},"timestamp":1592687372000,"datetime":"2020-06-20T21:09:32.000Z","symbol":"BTC/USD","side":"buy","price":9347.5,"amount":0.06},{"id":"11104055","info":{"type":"buy","date":"1592687372","amount":"0.20000000","price":"9347.50000000","tid":"11104055"},"timestamp":1592687372000,"datetime":"2020-06-20T21:09:32.000Z","symbol":"BTC/USD","side":"buy","price":9347.5,"amount":0.2},{"id":"11104057","info":{"type":"sell","date":"1592687372","amount":"0.04000000","price":"9349.90000000","tid":"11104057"},"timestamp":1592687372000,"datetime":"2020-06-20T21:09:32.000Z","symbol":"BTC/USD","side":"sell","price":9349.9,"amount":0.04},{"id":"11104059","info":{"type":"buy","date":"1592687386","amount":"0.00371621","price":"9356.30000000","tid":"11104059"},"timestamp":1592687386000,"datetime":"2020-06-20T21:09:46.000Z","symbol":"BTC/USD","side":"buy","price":9356.3,"amount":0.00371621},{"id":"11104060","info":{"type":"sell","date":"1592687394","amount":"0.04000000","price":"9352.80000000","tid":"11104060"},"timestamp":1592687394000,"datetime":"2020-06-20T21:09:54.000Z","symbol":"BTC/USD","side":"sell","price":9352.8,"amount":0.04},{"id":"11104061","info":{"type":"buy","date":"1592687397","amount":"0.20000000","price":"9359.40000000","tid":"11104061"},"timestamp":1592687397000,"datetime":"2020-06-20T21:09:57.000Z","symbol":"BTC/USD","side":"buy","price":9359.4,"amount":0.2},{"id":"11104062","info":{"type":"buy","date":"1592687397","amount":"0.06000000","price":"9359.40000000","tid":"11104062"},"timestamp":1592687397000,"datetime":"2020-06-20T21:09:57.000Z","symbol":"BTC/USD","side":"buy","price":9359.4,"amount":0.06},{"id":"11104063","info":{"type":"buy","date":"1592687398","amount":"0.06000000","price":"9359.30000000","tid":"11104063"},"timestamp":1592687398000,"datetime":"2020-06-20T21:09:58.000Z","symbol":"BTC/USD","side":"buy","price":9359.3,"amount":0.06},{"id":"11104064","info":{"type":"buy","date":"1592687398","amount":"0.20000000","price":"9359.30000000","tid":"11104064"},"timestamp":1592687398000,"datetime":"2020-06-20T21:09:58.000Z","symbol":"BTC/USD","side":"buy","price":9359.3,"amount":0.2},{"id":"11104065","info":{"type":"buy","date":"1592687414","amount":"0.00399414","price":"9358.70000000","tid":"11104065"},"timestamp":1592687414000,"datetime":"2020-06-20T21:10:14.000Z","symbol":"BTC/USD","side":"buy","price":9358.7,"amount":0.00399414},{"id":"11104066","info":{"type":"buy","date":"1592687588","amount":"0.00267652","price":"9355.40000000","tid":"11104066"},"timestamp":1592687588000,"datetime":"2020-06-20T21:13:08.000Z","symbol":"BTC/USD","side":"buy","price":9355.4,"amount":0.00267652},{"id":"11104067","info":{"type":"buy","date":"1592687646","amount":"0.00999475","price":"9349.90000000","tid":"11104067"},"timestamp":1592687646000,"datetime":"2020-06-20T21:14:06.000Z","symbol":"BTC/USD","side":"buy","price":9349.9,"amount":0.00999475},{"id":"11104068","info":{"type":"buy","date":"1592687712","amount":"0.00974492","price":"9346.40000000","tid":"11104068"},"timestamp":1592687712000,"datetime":"2020-06-20T21:15:12.000Z","symbol":"BTC/USD","side":"buy","price":9346.4,"amount":0.00974492},{"id":"11104069","info":{"type":"buy","date":"1592687845","amount":"0.08145874","price":"9350.50000000","tid":"11104069"},"timestamp":1592687845000,"datetime":"2020-06-20T21:17:25.000Z","symbol":"BTC/USD","side":"buy","price":9350.5,"amount":0.08145874},{"id":"11104072","info":{"type":"buy","date":"1592687888","amount":"0.10000000","price":"9357.00000000","tid":"11104072"},"timestamp":1592687888000,"datetime":"2020-06-20T21:18:08.000Z","symbol":"BTC/USD","side":"buy","price":9357,"amount":0.1},{"id":"11104073","info":{"type":"buy","date":"1592687888","amount":"0.20000000","price":"9362.80000000","tid":"11104073"},"timestamp":1592687888000,"datetime":"2020-06-20T21:18:08.000Z","symbol":"BTC/USD","side":"buy","price":9362.8,"amount":0.2},{"id":"11104074","info":{"type":"buy","date":"1592687888","amount":"0.10000000","price":"9363.00000000","tid":"11104074"},"timestamp":1592687888000,"datetime":"2020-06-20T21:18:08.000Z","symbol":"BTC/USD","side":"buy","price":9363,"amount":0.1},{"id":"11104075","info":{"type":"buy","date":"1592687888","amount":"1.75757769","price":"9366.30000000","tid":"11104075"},"timestamp":1592687888000,"datetime":"2020-06-20T21:18:08.000Z","symbol":"BTC/USD","side":"buy","price":9366.3,"amount":1.75757769},{"id":"11104070","info":{"type":"buy","date":"1592687888","amount":"0.20546000","price":"9347.60000000","tid":"11104070"},"timestamp":1592687888000,"datetime":"2020-06-20T21:18:08.000Z","symbol":"BTC/USD","side":"buy","price":9347.6,"amount":0.20546},{"id":"11104071","info":{"type":"buy","date":"1592687888","amount":"0.06000000","price":"9352.80000000","tid":"11104071"},"timestamp":1592687888000,"datetime":"2020-06-20T21:18:08.000Z","symbol":"BTC/USD","side":"buy","price":9352.8,"amount":0.06},{"id":"11104076","info":{"type":"buy","date":"1592687906","amount":"0.09992195","price":"9353.00000000","tid":"11104076"},"timestamp":1592687906000,"datetime":"2020-06-20T21:18:26.000Z","symbol":"BTC/USD","side":"buy","price":9353,"amount":0.09992195},{"id":"11104077","info":{"type":"buy","date":"1592688063","amount":"0.03326954","price":"9354.20000000","tid":"11104077"},"timestamp":1592688063000,"datetime":"2020-06-20T21:21:03.000Z","symbol":"BTC/USD","side":"buy","price":9354.2,"amount":0.03326954},{"id":"11104078","info":{"type":"buy","date":"1592688251","amount":"0.14234090","price":"9356.20000000","tid":"11104078"},"timestamp":1592688251000,"datetime":"2020-06-20T21:24:11.000Z","symbol":"BTC/USD","side":"buy","price":9356.2,"amount":0.1423409},{"id":"11104079","info":{"type":"buy","date":"1592688423","amount":"0.00599480","price":"9353.10000000","tid":"11104079"},"timestamp":1592688423000,"datetime":"2020-06-20T21:27:03.000Z","symbol":"BTC/USD","side":"buy","price":9353.1,"amount":0.0059948},{"id":"11104080","info":{"type":"buy","date":"1592688447","amount":"0.03554008","price":"9353.10000000","tid":"11104080"},"timestamp":1592688447000,"datetime":"2020-06-20T21:27:27.000Z","symbol":"BTC/USD","side":"buy","price":9353.1,"amount":0.03554008},{"id":"11104081","info":{"type":"sell","date":"1592688487","amount":"0.01000000","price":"9342.00000000","tid":"11104081"},"timestamp":1592688487000,"datetime":"2020-06-20T21:28:07.000Z","symbol":"BTC/USD","side":"sell","price":9342,"amount":0.01},{"id":"11104082","info":{"type":"buy","date":"1592688536","amount":"0.02997904","price":"9352.20000000","tid":"11104082"},"timestamp":1592688536000,"datetime":"2020-06-20T21:28:56.000Z","symbol":"BTC/USD","side":"buy","price":9352.2,"amount":0.02997904},{"id":"11104083","info":{"type":"buy","date":"1592688573","amount":"0.00699484","price":"9352.60000000","tid":"11104083"},"timestamp":1592688573000,"datetime":"2020-06-20T21:29:33.000Z","symbol":"BTC/USD","side":"buy","price":9352.6,"amount":0.00699484},{"id":"11104084","info":{"type":"buy","date":"1592688621","amount":"0.05429457","price":"9352.50000000","tid":"11104084"},"timestamp":1592688621000,"datetime":"2020-06-20T21:30:21.000Z","symbol":"BTC/USD","side":"buy","price":9352.5,"amount":0.05429457},{"id":"11104085","info":{"type":"buy","date":"1592688625","amount":"0.04996311","price":"9352.50000000","tid":"11104085"},"timestamp":1592688625000,"datetime":"2020-06-20T21:30:25.000Z","symbol":"BTC/USD","side":"buy","price":9352.5,"amount":0.04996311},{"id":"11104086","info":{"type":"sell","date":"1592688628","amount":"0.01000000","price":"9338.90000000","tid":"11104086"},"timestamp":1592688628000,"datetime":"2020-06-20T21:30:28.000Z","symbol":"BTC/USD","side":"sell","price":9338.9,"amount":0.01},{"id":"11104087","info":{"type":"buy","date":"1592688650","amount":"0.00360000","price":"9351.50000000","tid":"11104087"},"timestamp":1592688650000,"datetime":"2020-06-20T21:30:50.000Z","symbol":"BTC/USD","side":"buy","price":9351.5,"amount":0.0036},{"id":"11104088","info":{"type":"buy","date":"1592688669","amount":"0.00399777","price":"9350.20000000","tid":"11104088"},"timestamp":1592688669000,"datetime":"2020-06-20T21:31:09.000Z","symbol":"BTC/USD","side":"buy","price":9350.2,"amount":0.00399777},{"id":"11104089","info":{"type":"sell","date":"1592688700","amount":"0.01000000","price":"9338.80000000","tid":"11104089"},"timestamp":1592688700000,"datetime":"2020-06-20T21:31:40.000Z","symbol":"BTC/USD","side":"sell","price":9338.8,"amount":0.01},{"id":"11104090","info":{"type":"sell","date":"1592688795","amount":"0.05000000","price":"9338.70000000","tid":"11104090"},"timestamp":1592688795000,"datetime":"2020-06-20T21:33:15.000Z","symbol":"BTC/USD","side":"sell","price":9338.7,"amount":0.05},{"id":"11104091","info":{"type":"buy","date":"1592688841","amount":"0.00419813","price":"9349.40000000","tid":"11104091"},"timestamp":1592688841000,"datetime":"2020-06-20T21:34:01.000Z","symbol":"BTC/USD","side":"buy","price":9349.4,"amount":0.00419813},{"id":"11104092","info":{"type":"buy","date":"1592688874","amount":"0.01006374","price":"9349.40000000","tid":"11104092"},"timestamp":1592688874000,"datetime":"2020-06-20T21:34:34.000Z","symbol":"BTC/USD","side":"buy","price":9349.4,"amount":0.01006374},{"id":"11104093","info":{"type":"buy","date":"1592688893","amount":"0.00499711","price":"9349.40000000","tid":"11104093"},"timestamp":1592688893000,"datetime":"2020-06-20T21:34:53.000Z","symbol":"BTC/USD","side":"buy","price":9349.4,"amount":0.00499711},{"id":"11104095","info":{"type":"buy","date":"1592688971","amount":"0.20000000","price":"9358.00000000","tid":"11104095"},"timestamp":1592688971000,"datetime":"2020-06-20T21:36:11.000Z","symbol":"BTC/USD","side":"buy","price":9358,"amount":0.2},{"id":"11104094","info":{"type":"buy","date":"1592688971","amount":"0.06000000","price":"9349.50000000","tid":"11104094"},"timestamp":1592688971000,"datetime":"2020-06-20T21:36:11.000Z","symbol":"BTC/USD","side":"buy","price":9349.5,"amount":0.06},{"id":"11104096","info":{"type":"buy","date":"1592688971","amount":"0.02767825","price":"9361.50000000","tid":"11104096"},"timestamp":1592688971000,"datetime":"2020-06-20T21:36:11.000Z","symbol":"BTC/USD","side":"buy","price":9361.5,"amount":0.02767825},{"id":"11104097","info":{"type":"buy","date":"1592689102","amount":"0.01000428","price":"9341.00000000","tid":"11104097"},"timestamp":1592689102000,"datetime":"2020-06-20T21:38:22.000Z","symbol":"BTC/USD","side":"buy","price":9341,"amount":0.01000428},{"id":"11104098","info":{"type":"buy","date":"1592689282","amount":"0.03099032","price":"9348.40000000","tid":"11104098"},"timestamp":1592689282000,"datetime":"2020-06-20T21:41:22.000Z","symbol":"BTC/USD","side":"buy","price":9348.4,"amount":0.03099032},{"id":"11104099","info":{"type":"buy","date":"1592689307","amount":"0.00533555","price":"9348.60000000","tid":"11104099"},"timestamp":1592689307000,"datetime":"2020-06-20T21:41:47.000Z","symbol":"BTC/USD","side":"buy","price":9348.6,"amount":0.00533555},{"id":"11104100","info":{"type":"buy","date":"1592689331","amount":"0.00853719","price":"9348.50000000","tid":"11104100"},"timestamp":1592689331000,"datetime":"2020-06-20T21:42:11.000Z","symbol":"BTC/USD","side":"buy","price":9348.5,"amount":0.00853719},{"id":"11104101","info":{"type":"buy","date":"1592689346","amount":"0.00999668","price":"9348.10000000","tid":"11104101"},"timestamp":1592689346000,"datetime":"2020-06-20T21:42:26.000Z","symbol":"BTC/USD","side":"buy","price":9348.1,"amount":0.00999668},{"id":"11104102","info":{"type":"buy","date":"1592689381","amount":"0.02999219","price":"9348.10000000","tid":"11104102"},"timestamp":1592689381000,"datetime":"2020-06-20T21:43:01.000Z","symbol":"BTC/USD","side":"buy","price":9348.1,"amount":0.02999219},{"id":"11104103","info":{"type":"buy","date":"1592689418","amount":"0.02089083","price":"9349.60000000","tid":"11104103"},"timestamp":1592689418000,"datetime":"2020-06-20T21:43:38.000Z","symbol":"BTC/USD","side":"buy","price":9349.6,"amount":0.02089083},{"id":"11104104","info":{"type":"buy","date":"1592689461","amount":"0.00499679","price":"9350.00000000","tid":"11104104"},"timestamp":1592689461000,"datetime":"2020-06-20T21:44:21.000Z","symbol":"BTC/USD","side":"buy","price":9350,"amount":0.00499679},{"id":"11104105","info":{"type":"buy","date":"1592689476","amount":"0.00682234","price":"9350.40000000","tid":"11104105"},"timestamp":1592689476000,"datetime":"2020-06-20T21:44:36.000Z","symbol":"BTC/USD","side":"buy","price":9350.4,"amount":0.00682234},{"id":"11104106","info":{"type":"buy","date":"1592689566","amount":"0.00299405","price":"9361.90000000","tid":"11104106"},"timestamp":1592689566000,"datetime":"2020-06-20T21:46:06.000Z","symbol":"BTC/USD","side":"buy","price":9361.9,"amount":0.00299405},{"id":"11104107","info":{"type":"sell","date":"1592689632","amount":"0.01000000","price":"9342.90000000","tid":"11104107"},"timestamp":1592689632000,"datetime":"2020-06-20T21:47:12.000Z","symbol":"BTC/USD","side":"sell","price":9342.9,"amount":0.01},{"id":"11104108","info":{"type":"sell","date":"1592689704","amount":"0.01000000","price":"9350.40000000","tid":"11104108"},"timestamp":1592689704000,"datetime":"2020-06-20T21:48:24.000Z","symbol":"BTC/USD","side":"sell","price":9350.4,"amount":0.01},{"id":"11104109","info":{"type":"buy","date":"1592689784","amount":"0.02995758","price":"9358.90000000","tid":"11104109"},"timestamp":1592689784000,"datetime":"2020-06-20T21:49:44.000Z","symbol":"BTC/USD","side":"buy","price":9358.9,"amount":0.02995758},{"id":"11104110","info":{"type":"sell","date":"1592689888","amount":"0.67147087","price":"9346.90000000","tid":"11104110"},"timestamp":1592689888000,"datetime":"2020-06-20T21:51:28.000Z","symbol":"BTC/USD","side":"sell","price":9346.9,"amount":0.67147087},{"id":"11104111","info":{"type":"buy","date":"1592689904","amount":"0.01597790","price":"9359.80000000","tid":"11104111"},"timestamp":1592689904000,"datetime":"2020-06-20T21:51:44.000Z","symbol":"BTC/USD","side":"buy","price":9359.8,"amount":0.0159779},{"id":"11104112","info":{"type":"buy","date":"1592689998","amount":"0.00308124","price":"9356.60000000","tid":"11104112"},"timestamp":1592689998000,"datetime":"2020-06-20T21:53:18.000Z","symbol":"BTC/USD","side":"buy","price":9356.6,"amount":0.00308124},{"id":"11104113","info":{"type":"sell","date":"1592690104","amount":"0.53325396","price":"9343.60000000","tid":"11104113"},"timestamp":1592690104000,"datetime":"2020-06-20T21:55:04.000Z","symbol":"BTC/USD","side":"sell","price":9343.6,"amount":0.53325396},{"id":"11104114","info":{"type":"buy","date":"1592690154","amount":"0.02746753","price":"9356.50000000","tid":"11104114"},"timestamp":1592690154000,"datetime":"2020-06-20T21:55:54.000Z","symbol":"BTC/USD","side":"buy","price":9356.5,"amount":0.02746753},{"id":"11104115","info":{"type":"buy","date":"1592690161","amount":"0.04145246","price":"9356.50000000","tid":"11104115"},"timestamp":1592690161000,"datetime":"2020-06-20T21:56:01.000Z","symbol":"BTC/USD","side":"buy","price":9356.5,"amount":0.04145246},{"id":"11104116","info":{"type":"buy","date":"1592690411","amount":"0.02200000","price":"9365.00000000","tid":"11104116"},"timestamp":1592690411000,"datetime":"2020-06-20T22:00:11.000Z","symbol":"BTC/USD","side":"buy","price":9365,"amount":0.022},{"id":"11104117","info":{"type":"buy","date":"1592690411","amount":"0.03087703","price":"9369.10000000","tid":"11104117"},"timestamp":1592690411000,"datetime":"2020-06-20T22:00:11.000Z","symbol":"BTC/USD","side":"buy","price":9369.1,"amount":0.03087703},{"id":"11104118","info":{"type":"sell","date":"1592690487","amount":"0.04000000","price":"9365.30000000","tid":"11104118"},"timestamp":1592690487000,"datetime":"2020-06-20T22:01:27.000Z","symbol":"BTC/USD","side":"sell","price":9365.3,"amount":0.04},{"id":"11104119","info":{"type":"buy","date":"1592690691","amount":"0.00897623","price":"9370.30000000","tid":"11104119"},"timestamp":1592690691000,"datetime":"2020-06-20T22:04:51.000Z","symbol":"BTC/USD","side":"buy","price":9370.3,"amount":0.00897623},{"id":"11104120","info":{"type":"buy","date":"1592690911","amount":"0.06000000","price":"9365.00000000","tid":"11104120"},"timestamp":1592690911000,"datetime":"2020-06-20T22:08:31.000Z","symbol":"BTC/USD","side":"buy","price":9365,"amount":0.06},{"id":"11104121","info":{"type":"buy","date":"1592690911","amount":"0.03677835","price":"9371.00000000","tid":"11104121"},"timestamp":1592690911000,"datetime":"2020-06-20T22:08:31.000Z","symbol":"BTC/USD","side":"buy","price":9371,"amount":0.03677835},{"id":"11104122","info":{"type":"buy","date":"1592690950","amount":"0.17040936","price":"9365.80000000","tid":"11104122"},"timestamp":1592690950000,"datetime":"2020-06-20T22:09:10.000Z","symbol":"BTC/USD","side":"buy","price":9365.8,"amount":0.17040936},{"id":"11104123","info":{"type":"buy","date":"1592691145","amount":"0.02493143","price":"9371.30000000","tid":"11104123"},"timestamp":1592691145000,"datetime":"2020-06-20T22:12:25.000Z","symbol":"BTC/USD","side":"buy","price":9371.3,"amount":0.02493143},{"id":"11104124","info":{"type":"sell","date":"1592691183","amount":"0.00270000","price":"9360.00000000","tid":"11104124"},"timestamp":1592691183000,"datetime":"2020-06-20T22:13:03.000Z","symbol":"BTC/USD","side":"sell","price":9360,"amount":0.0027},{"id":"11104125","info":{"type":"buy","date":"1592691190","amount":"0.02957151","price":"9374.90000000","tid":"11104125"},"timestamp":1592691190000,"datetime":"2020-06-20T22:13:10.000Z","symbol":"BTC/USD","side":"buy","price":9374.9,"amount":0.02957151},{"id":"11104126","info":{"type":"buy","date":"1592691192","amount":"0.00996853","price":"9374.50000000","tid":"11104126"},"timestamp":1592691192000,"datetime":"2020-06-20T22:13:12.000Z","symbol":"BTC/USD","side":"buy","price":9374.5,"amount":0.00996853},{"id":"11104127","info":{"type":"buy","date":"1592691199","amount":"0.00299002","price":"9374.50000000","tid":"11104127"},"timestamp":1592691199000,"datetime":"2020-06-20T22:13:19.000Z","symbol":"BTC/USD","side":"buy","price":9374.5,"amount":0.00299002},{"id":"11104128","info":{"type":"buy","date":"1592691206","amount":"0.74486996","price":"9374.20000000","tid":"11104128"},"timestamp":1592691206000,"datetime":"2020-06-20T22:13:26.000Z","symbol":"BTC/USD","side":"buy","price":9374.2,"amount":0.74486996},{"id":"11104129","info":{"type":"buy","date":"1592691220","amount":"0.01046809","price":"9374.20000000","tid":"11104129"},"timestamp":1592691220000,"datetime":"2020-06-20T22:13:40.000Z","symbol":"BTC/USD","side":"buy","price":9374.2,"amount":0.01046809},{"id":"11104130","info":{"type":"buy","date":"1592691260","amount":"0.00221778","price":"9374.20000000","tid":"11104130"},"timestamp":1592691260000,"datetime":"2020-06-20T22:14:20.000Z","symbol":"BTC/USD","side":"buy","price":9374.2,"amount":0.00221778},{"id":"11104131","info":{"type":"sell","date":"1592691350","amount":"0.04000000","price":"9376.30000000","tid":"11104131"},"timestamp":1592691350000,"datetime":"2020-06-20T22:15:50.000Z","symbol":"BTC/USD","side":"sell","price":9376.3,"amount":0.04},{"id":"11104132","info":{"type":"sell","date":"1592691372","amount":"0.01000000","price":"9376.00000000","tid":"11104132"},"timestamp":1592691372000,"datetime":"2020-06-20T22:16:12.000Z","symbol":"BTC/USD","side":"sell","price":9376,"amount":0.01},{"id":"11104133","info":{"type":"buy","date":"1592691402","amount":"0.00617822","price":"9378.10000000","tid":"11104133"},"timestamp":1592691402000,"datetime":"2020-06-20T22:16:42.000Z","symbol":"BTC/USD","side":"buy","price":9378.1,"amount":0.00617822},{"id":"11104134","info":{"type":"buy","date":"1592691480","amount":"0.00382178","price":"9378.10000000","tid":"11104134"},"timestamp":1592691480000,"datetime":"2020-06-20T22:18:00.000Z","symbol":"BTC/USD","side":"buy","price":9378.1,"amount":0.00382178},{"id":"11104135","info":{"type":"buy","date":"1592691481","amount":"0.06000000","price":"9379.90000000","tid":"11104135"},"timestamp":1592691481000,"datetime":"2020-06-20T22:18:01.000Z","symbol":"BTC/USD","side":"buy","price":9379.9,"amount":0.06},{"id":"11104136","info":{"type":"buy","date":"1592691482","amount":"0.06000000","price":"9379.80000000","tid":"11104136"},"timestamp":1592691482000,"datetime":"2020-06-20T22:18:02.000Z","symbol":"BTC/USD","side":"buy","price":9379.8,"amount":0.06},{"id":"11104138","info":{"type":"buy","date":"1592691483","amount":"0.06000000","price":"9379.90000000","tid":"11104138"},"timestamp":1592691483000,"datetime":"2020-06-20T22:18:03.000Z","symbol":"BTC/USD","side":"buy","price":9379.9,"amount":0.06},{"id":"11104137","info":{"type":"buy","date":"1592691483","amount":"0.06000000","price":"9379.90000000","tid":"11104137"},"timestamp":1592691483000,"datetime":"2020-06-20T22:18:03.000Z","symbol":"BTC/USD","side":"buy","price":9379.9,"amount":0.06},{"id":"11104139","info":{"type":"sell","date":"1592691488","amount":"0.06000000","price":"9376.60000000","tid":"11104139"},"timestamp":1592691488000,"datetime":"2020-06-20T22:18:08.000Z","symbol":"BTC/USD","side":"sell","price":9376.6,"amount":0.06},{"id":"11104140","info":{"type":"buy","date":"1592691497","amount":"0.06000000","price":"9379.80000000","tid":"11104140"},"timestamp":1592691497000,"datetime":"2020-06-20T22:18:17.000Z","symbol":"BTC/USD","side":"buy","price":9379.8,"amount":0.06},{"id":"11104141","info":{"type":"buy","date":"1592691523","amount":"0.20000000","price":"9379.90000000","tid":"11104141"},"timestamp":1592691523000,"datetime":"2020-06-20T22:18:43.000Z","symbol":"BTC/USD","side":"buy","price":9379.9,"amount":0.2},{"id":"11104142","info":{"type":"buy","date":"1592691523","amount":"0.06000000","price":"9379.90000000","tid":"11104142"},"timestamp":1592691523000,"datetime":"2020-06-20T22:18:43.000Z","symbol":"BTC/USD","side":"buy","price":9379.9,"amount":0.06},{"id":"11104143","info":{"type":"buy","date":"1592691523","amount":"0.06000000","price":"9379.90000000","tid":"11104143"},"timestamp":1592691523000,"datetime":"2020-06-20T22:18:43.000Z","symbol":"BTC/USD","side":"buy","price":9379.9,"amount":0.06},{"id":"11104146","info":{"type":"buy","date":"1592691524","amount":"0.06000000","price":"9380.00000000","tid":"11104146"},"timestamp":1592691524000,"datetime":"2020-06-20T22:18:44.000Z","symbol":"BTC/USD","side":"buy","price":9380,"amount":0.06},{"id":"11104147","info":{"type":"buy","date":"1592691524","amount":"0.04394340","price":"9380.00000000","tid":"11104147"},"timestamp":1592691524000,"datetime":"2020-06-20T22:18:44.000Z","symbol":"BTC/USD","side":"buy","price":9380,"amount":0.0439434},{"id":"11104144","info":{"type":"buy","date":"1592691524","amount":"0.11130000","price":"9379.90000000","tid":"11104144"},"timestamp":1592691524000,"datetime":"2020-06-20T22:18:44.000Z","symbol":"BTC/USD","side":"buy","price":9379.9,"amount":0.1113},{"id":"11104145","info":{"type":"buy","date":"1592691524","amount":"0.08870000","price":"9380.00000000","tid":"11104145"},"timestamp":1592691524000,"datetime":"2020-06-20T22:18:44.000Z","symbol":"BTC/USD","side":"buy","price":9380,"amount":0.0887},{"id":"11104148","info":{"type":"sell","date":"1592691528","amount":"0.05000000","price":"9385.60000000","tid":"11104148"},"timestamp":1592691528000,"datetime":"2020-06-20T22:18:48.000Z","symbol":"BTC/USD","side":"sell","price":9385.6,"amount":0.05},{"id":"11104149","info":{"type":"sell","date":"1592691529","amount":"0.00530050","price":"9384.60000000","tid":"11104149"},"timestamp":1592691529000,"datetime":"2020-06-20T22:18:49.000Z","symbol":"BTC/USD","side":"sell","price":9384.6,"amount":0.0053005},{"id":"11104150","info":{"type":"buy","date":"1592691551","amount":"0.09943291","price":"9399.00000000","tid":"11104150"},"timestamp":1592691551000,"datetime":"2020-06-20T22:19:11.000Z","symbol":"BTC/USD","side":"buy","price":9399,"amount":0.09943291},{"id":"11104151","info":{"type":"buy","date":"1592691576","amount":"0.06000000","price":"9395.40000000","tid":"11104151"},"timestamp":1592691576000,"datetime":"2020-06-20T22:19:36.000Z","symbol":"BTC/USD","side":"buy","price":9395.4,"amount":0.06},{"id":"11104152","info":{"type":"sell","date":"1592691577","amount":"0.04621736","price":"9399.50000000","tid":"11104152"},"timestamp":1592691577000,"datetime":"2020-06-20T22:19:37.000Z","symbol":"BTC/USD","side":"sell","price":9399.5,"amount":0.04621736},{"id":"11104153","info":{"type":"sell","date":"1592691597","amount":"0.80000000","price":"9368.50000000","tid":"11104153"},"timestamp":1592691597000,"datetime":"2020-06-20T22:19:57.000Z","symbol":"BTC/USD","side":"sell","price":9368.5,"amount":0.8},{"id":"11104154","info":{"type":"sell","date":"1592691597","amount":"0.20000000","price":"9368.40000000","tid":"11104154"},"timestamp":1592691597000,"datetime":"2020-06-20T22:19:57.000Z","symbol":"BTC/USD","side":"sell","price":9368.4,"amount":0.2},{"id":"11104155","info":{"type":"sell","date":"1592691597","amount":"2.00000000","price":"9366.40000000","tid":"11104155"},"timestamp":1592691597000,"datetime":"2020-06-20T22:19:57.000Z","symbol":"BTC/USD","side":"sell","price":9366.4,"amount":2},{"id":"11104156","info":{"type":"buy","date":"1592691720","amount":"0.00995144","price":"9390.60000000","tid":"11104156"},"timestamp":1592691720000,"datetime":"2020-06-20T22:22:00.000Z","symbol":"BTC/USD","side":"buy","price":9390.6,"amount":0.00995144},{"id":"11104157","info":{"type":"buy","date":"1592691778","amount":"0.01991476","price":"9385.50000000","tid":"11104157"},"timestamp":1592691778000,"datetime":"2020-06-20T22:22:58.000Z","symbol":"BTC/USD","side":"buy","price":9385.5,"amount":0.01991476},{"id":"11104158","info":{"type":"buy","date":"1592691891","amount":"0.00219000","price":"9388.10000000","tid":"11104158"},"timestamp":1592691891000,"datetime":"2020-06-20T22:24:51.000Z","symbol":"BTC/USD","side":"buy","price":9388.1,"amount":0.00219},{"id":"11104159","info":{"type":"sell","date":"1592691914","amount":"0.03000000","price":"9376.10000000","tid":"11104159"},"timestamp":1592691914000,"datetime":"2020-06-20T22:25:14.000Z","symbol":"BTC/USD","side":"sell","price":9376.1,"amount":0.03},{"id":"11104160","info":{"type":"buy","date":"1592692069","amount":"0.06000000","price":"9385.00000000","tid":"11104160"},"timestamp":1592692069000,"datetime":"2020-06-20T22:27:49.000Z","symbol":"BTC/USD","side":"buy","price":9385,"amount":0.06},{"id":"11104161","info":{"type":"buy","date":"1592692069","amount":"0.06000000","price":"9385.00000000","tid":"11104161"},"timestamp":1592692069000,"datetime":"2020-06-20T22:27:49.000Z","symbol":"BTC/USD","side":"buy","price":9385,"amount":0.06},{"id":"11104163","info":{"type":"buy","date":"1592692076","amount":"0.38000000","price":"9385.00000000","tid":"11104163"},"timestamp":1592692076000,"datetime":"2020-06-20T22:27:56.000Z","symbol":"BTC/USD","side":"buy","price":9385,"amount":0.38},{"id":"11104162","info":{"type":"buy","date":"1592692076","amount":"0.80000000","price":"9384.90000000","tid":"11104162"},"timestamp":1592692076000,"datetime":"2020-06-20T22:27:56.000Z","symbol":"BTC/USD","side":"buy","price":9384.9,"amount":0.8},{"id":"11104164","info":{"type":"sell","date":"1592692092","amount":"0.02000000","price":"9390.10000000","tid":"11104164"},"timestamp":1592692092000,"datetime":"2020-06-20T22:28:12.000Z","symbol":"BTC/USD","side":"sell","price":9390.1,"amount":0.02},{"id":"11104165","info":{"type":"sell","date":"1592692141","amount":"0.04000000","price":"9395.50000000","tid":"11104165"},"timestamp":1592692141000,"datetime":"2020-06-20T22:29:01.000Z","symbol":"BTC/USD","side":"sell","price":9395.5,"amount":0.04},{"id":"11104167","info":{"type":"sell","date":"1592692142","amount":"0.01000000","price":"9398.10000000","tid":"11104167"},"timestamp":1592692142000,"datetime":"2020-06-20T22:29:02.000Z","symbol":"BTC/USD","side":"sell","price":9398.1,"amount":0.01},{"id":"11104166","info":{"type":"sell","date":"1592692142","amount":"0.01000000","price":"9398.50000000","tid":"11104166"},"timestamp":1592692142000,"datetime":"2020-06-20T22:29:02.000Z","symbol":"BTC/USD","side":"sell","price":9398.5,"amount":0.01},{"id":"11104169","info":{"type":"buy","date":"1592692144","amount":"0.00600000","price":"9400.00000000","tid":"11104169"},"timestamp":1592692144000,"datetime":"2020-06-20T22:29:04.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.006},{"id":"11104170","info":{"type":"buy","date":"1592692144","amount":"0.03379036","price":"9400.00000000","tid":"11104170"},"timestamp":1592692144000,"datetime":"2020-06-20T22:29:04.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.03379036},{"id":"11104168","info":{"type":"buy","date":"1592692144","amount":"0.02020964","price":"9399.90000000","tid":"11104168"},"timestamp":1592692144000,"datetime":"2020-06-20T22:29:04.000Z","symbol":"BTC/USD","side":"buy","price":9399.9,"amount":0.02020964},{"id":"11104173","info":{"type":"buy","date":"1592692148","amount":"0.02057302","price":"9400.00000000","tid":"11104173"},"timestamp":1592692148000,"datetime":"2020-06-20T22:29:08.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.02057302},{"id":"11104174","info":{"type":"buy","date":"1592692148","amount":"0.10000000","price":"9400.00000000","tid":"11104174"},"timestamp":1592692148000,"datetime":"2020-06-20T22:29:08.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.1},{"id":"11104175","info":{"type":"buy","date":"1592692148","amount":"0.04321734","price":"9400.00000000","tid":"11104175"},"timestamp":1592692148000,"datetime":"2020-06-20T22:29:08.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.04321734},{"id":"11104176","info":{"type":"buy","date":"1592692148","amount":"0.06000000","price":"9400.00000000","tid":"11104176"},"timestamp":1592692148000,"datetime":"2020-06-20T22:29:08.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104177","info":{"type":"buy","date":"1592692148","amount":"0.38433986","price":"9400.00000000","tid":"11104177"},"timestamp":1592692148000,"datetime":"2020-06-20T22:29:08.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.38433986},{"id":"11104178","info":{"type":"buy","date":"1592692148","amount":"0.00210000","price":"9400.00000000","tid":"11104178"},"timestamp":1592692148000,"datetime":"2020-06-20T22:29:08.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.0021},{"id":"11104171","info":{"type":"buy","date":"1592692148","amount":"0.03120964","price":"9400.00000000","tid":"11104171"},"timestamp":1592692148000,"datetime":"2020-06-20T22:29:08.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.03120964},{"id":"11104172","info":{"type":"buy","date":"1592692148","amount":"0.00500000","price":"9400.00000000","tid":"11104172"},"timestamp":1592692148000,"datetime":"2020-06-20T22:29:08.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.005},{"id":"11104179","info":{"type":"buy","date":"1592692148","amount":"0.00882808","price":"9400.00000000","tid":"11104179"},"timestamp":1592692148000,"datetime":"2020-06-20T22:29:08.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.00882808},{"id":"11104180","info":{"type":"sell","date":"1592692158","amount":"0.04000000","price":"9401.60000000","tid":"11104180"},"timestamp":1592692158000,"datetime":"2020-06-20T22:29:18.000Z","symbol":"BTC/USD","side":"sell","price":9401.6,"amount":0.04},{"id":"11104181","info":{"type":"buy","date":"1592692312","amount":"0.27328590","price":"9404.40000000","tid":"11104181"},"timestamp":1592692312000,"datetime":"2020-06-20T22:31:52.000Z","symbol":"BTC/USD","side":"buy","price":9404.4,"amount":0.2732859},{"id":"11104182","info":{"type":"sell","date":"1592692396","amount":"0.02000000","price":"9394.80000000","tid":"11104182"},"timestamp":1592692396000,"datetime":"2020-06-20T22:33:16.000Z","symbol":"BTC/USD","side":"sell","price":9394.8,"amount":0.02},{"id":"11104183","info":{"type":"sell","date":"1592692417","amount":"0.25000000","price":"9394.80000000","tid":"11104183"},"timestamp":1592692417000,"datetime":"2020-06-20T22:33:37.000Z","symbol":"BTC/USD","side":"sell","price":9394.8,"amount":0.25},{"id":"11104184","info":{"type":"sell","date":"1592692425","amount":"0.02000000","price":"9391.00000000","tid":"11104184"},"timestamp":1592692425000,"datetime":"2020-06-20T22:33:45.000Z","symbol":"BTC/USD","side":"sell","price":9391,"amount":0.02},{"id":"11104185","info":{"type":"sell","date":"1592692432","amount":"0.18000000","price":"9389.50000000","tid":"11104185"},"timestamp":1592692432000,"datetime":"2020-06-20T22:33:52.000Z","symbol":"BTC/USD","side":"sell","price":9389.5,"amount":0.18},{"id":"11104186","info":{"type":"buy","date":"1592692478","amount":"0.00425667","price":"9397.00000000","tid":"11104186"},"timestamp":1592692478000,"datetime":"2020-06-20T22:34:38.000Z","symbol":"BTC/USD","side":"buy","price":9397,"amount":0.00425667},{"id":"11104187","info":{"type":"buy","date":"1592692545","amount":"0.05838246","price":"9397.00000000","tid":"11104187"},"timestamp":1592692545000,"datetime":"2020-06-20T22:35:45.000Z","symbol":"BTC/USD","side":"buy","price":9397,"amount":0.05838246},{"id":"11104188","info":{"type":"buy","date":"1592692596","amount":"0.00994466","price":"9397.00000000","tid":"11104188"},"timestamp":1592692596000,"datetime":"2020-06-20T22:36:36.000Z","symbol":"BTC/USD","side":"buy","price":9397,"amount":0.00994466},{"id":"11104189","info":{"type":"buy","date":"1592692784","amount":"0.00378844","price":"9397.00000000","tid":"11104189"},"timestamp":1592692784000,"datetime":"2020-06-20T22:39:44.000Z","symbol":"BTC/USD","side":"buy","price":9397,"amount":0.00378844},{"id":"11104190","info":{"type":"buy","date":"1592693074","amount":"0.19126083","price":"9381.90000000","tid":"11104190"},"timestamp":1592693074000,"datetime":"2020-06-20T22:44:34.000Z","symbol":"BTC/USD","side":"buy","price":9381.9,"amount":0.19126083},{"id":"11104191","info":{"type":"buy","date":"1592693129","amount":"0.00497228","price":"9382.00000000","tid":"11104191"},"timestamp":1592693129000,"datetime":"2020-06-20T22:45:29.000Z","symbol":"BTC/USD","side":"buy","price":9382,"amount":0.00497228},{"id":"11104192","info":{"type":"buy","date":"1592693141","amount":"0.02660274","price":"9387.00000000","tid":"11104192"},"timestamp":1592693141000,"datetime":"2020-06-20T22:45:41.000Z","symbol":"BTC/USD","side":"buy","price":9387,"amount":0.02660274},{"id":"11104193","info":{"type":"sell","date":"1592693164","amount":"0.02000000","price":"9379.60000000","tid":"11104193"},"timestamp":1592693164000,"datetime":"2020-06-20T22:46:04.000Z","symbol":"BTC/USD","side":"sell","price":9379.6,"amount":0.02},{"id":"11104194","info":{"type":"buy","date":"1592693177","amount":"0.01991157","price":"9387.00000000","tid":"11104194"},"timestamp":1592693177000,"datetime":"2020-06-20T22:46:17.000Z","symbol":"BTC/USD","side":"buy","price":9387,"amount":0.01991157},{"id":"11104195","info":{"type":"buy","date":"1592693193","amount":"0.07964929","price":"9386.90000000","tid":"11104195"},"timestamp":1592693193000,"datetime":"2020-06-20T22:46:33.000Z","symbol":"BTC/USD","side":"buy","price":9386.9,"amount":0.07964929},{"id":"11104196","info":{"type":"buy","date":"1592693462","amount":"0.00557473","price":"9387.00000000","tid":"11104196"},"timestamp":1592693462000,"datetime":"2020-06-20T22:51:02.000Z","symbol":"BTC/USD","side":"buy","price":9387,"amount":0.00557473},{"id":"11104197","info":{"type":"sell","date":"1592693467","amount":"0.01000000","price":"9377.00000000","tid":"11104197"},"timestamp":1592693467000,"datetime":"2020-06-20T22:51:07.000Z","symbol":"BTC/USD","side":"sell","price":9377,"amount":0.01},{"id":"11104198","info":{"type":"buy","date":"1592693491","amount":"0.03069645","price":"9386.10000000","tid":"11104198"},"timestamp":1592693491000,"datetime":"2020-06-20T22:51:31.000Z","symbol":"BTC/USD","side":"buy","price":9386.1,"amount":0.03069645},{"id":"11104199","info":{"type":"sell","date":"1592693512","amount":"0.37645525","price":"9375.70000000","tid":"11104199"},"timestamp":1592693512000,"datetime":"2020-06-20T22:51:52.000Z","symbol":"BTC/USD","side":"sell","price":9375.7,"amount":0.37645525},{"id":"11104200","info":{"type":"sell","date":"1592693604","amount":"0.08570462","price":"9374.70000000","tid":"11104200"},"timestamp":1592693604000,"datetime":"2020-06-20T22:53:24.000Z","symbol":"BTC/USD","side":"sell","price":9374.7,"amount":0.08570462},{"id":"11104201","info":{"type":"buy","date":"1592693670","amount":"0.00497635","price":"9388.40000000","tid":"11104201"},"timestamp":1592693670000,"datetime":"2020-06-20T22:54:30.000Z","symbol":"BTC/USD","side":"buy","price":9388.4,"amount":0.00497635},{"id":"11104202","info":{"type":"buy","date":"1592693791","amount":"0.06848406","price":"9388.90000000","tid":"11104202"},"timestamp":1592693791000,"datetime":"2020-06-20T22:56:31.000Z","symbol":"BTC/USD","side":"buy","price":9388.9,"amount":0.06848406},{"id":"11104203","info":{"type":"buy","date":"1592693845","amount":"0.00995748","price":"9384.90000000","tid":"11104203"},"timestamp":1592693845000,"datetime":"2020-06-20T22:57:25.000Z","symbol":"BTC/USD","side":"buy","price":9384.9,"amount":0.00995748},{"id":"11104204","info":{"type":"buy","date":"1592693876","amount":"0.00497778","price":"9385.70000000","tid":"11104204"},"timestamp":1592693876000,"datetime":"2020-06-20T22:57:56.000Z","symbol":"BTC/USD","side":"buy","price":9385.7,"amount":0.00497778},{"id":"11104205","info":{"type":"buy","date":"1592694081","amount":"0.18910543","price":"9390.00000000","tid":"11104205"},"timestamp":1592694081000,"datetime":"2020-06-20T23:01:21.000Z","symbol":"BTC/USD","side":"buy","price":9390,"amount":0.18910543},{"id":"11104206","info":{"type":"buy","date":"1592694100","amount":"0.00398615","price":"9390.00000000","tid":"11104206"},"timestamp":1592694100000,"datetime":"2020-06-20T23:01:40.000Z","symbol":"BTC/USD","side":"buy","price":9390,"amount":0.00398615},{"id":"11104207","info":{"type":"buy","date":"1592694147","amount":"0.01198342","price":"9386.30000000","tid":"11104207"},"timestamp":1592694147000,"datetime":"2020-06-20T23:02:27.000Z","symbol":"BTC/USD","side":"buy","price":9386.3,"amount":0.01198342},{"id":"11104208","info":{"type":"buy","date":"1592694152","amount":"0.01198342","price":"9386.30000000","tid":"11104208"},"timestamp":1592694152000,"datetime":"2020-06-20T23:02:32.000Z","symbol":"BTC/USD","side":"buy","price":9386.3,"amount":0.01198342},{"id":"11104209","info":{"type":"sell","date":"1592694155","amount":"0.01148024","price":"9385.70000000","tid":"11104209"},"timestamp":1592694155000,"datetime":"2020-06-20T23:02:35.000Z","symbol":"BTC/USD","side":"sell","price":9385.7,"amount":0.01148024},{"id":"11104210","info":{"type":"buy","date":"1592694187","amount":"0.00531923","price":"9375.40000000","tid":"11104210"},"timestamp":1592694187000,"datetime":"2020-06-20T23:03:07.000Z","symbol":"BTC/USD","side":"buy","price":9375.4,"amount":0.00531923},{"id":"11104211","info":{"type":"buy","date":"1592694263","amount":"0.00747554","price":"9375.90000000","tid":"11104211"},"timestamp":1592694263000,"datetime":"2020-06-20T23:04:23.000Z","symbol":"BTC/USD","side":"buy","price":9375.9,"amount":0.00747554},{"id":"11104212","info":{"type":"sell","date":"1592694307","amount":"0.10000000","price":"9362.50000000","tid":"11104212"},"timestamp":1592694307000,"datetime":"2020-06-20T23:05:07.000Z","symbol":"BTC/USD","side":"sell","price":9362.5,"amount":0.1},{"id":"11104213","info":{"type":"buy","date":"1592694318","amount":"0.00201147","price":"9376.20000000","tid":"11104213"},"timestamp":1592694318000,"datetime":"2020-06-20T23:05:18.000Z","symbol":"BTC/USD","side":"buy","price":9376.2,"amount":0.00201147},{"id":"11104214","info":{"type":"buy","date":"1592694346","amount":"0.01993898","price":"9374.10000000","tid":"11104214"},"timestamp":1592694346000,"datetime":"2020-06-20T23:05:46.000Z","symbol":"BTC/USD","side":"buy","price":9374.1,"amount":0.01993898},{"id":"11104215","info":{"type":"buy","date":"1592694359","amount":"0.00697954","price":"9373.10000000","tid":"11104215"},"timestamp":1592694359000,"datetime":"2020-06-20T23:05:59.000Z","symbol":"BTC/USD","side":"buy","price":9373.1,"amount":0.00697954},{"id":"11104216","info":{"type":"buy","date":"1592694374","amount":"0.00528455","price":"9372.60000000","tid":"11104216"},"timestamp":1592694374000,"datetime":"2020-06-20T23:06:14.000Z","symbol":"BTC/USD","side":"buy","price":9372.6,"amount":0.00528455},{"id":"11104217","info":{"type":"buy","date":"1592694408","amount":"0.00598150","price":"9373.90000000","tid":"11104217"},"timestamp":1592694408000,"datetime":"2020-06-20T23:06:48.000Z","symbol":"BTC/USD","side":"buy","price":9373.9,"amount":0.0059815},{"id":"11104218","info":{"type":"sell","date":"1592694411","amount":"0.31452456","price":"9361.10000000","tid":"11104218"},"timestamp":1592694411000,"datetime":"2020-06-20T23:06:51.000Z","symbol":"BTC/USD","side":"sell","price":9361.1,"amount":0.31452456},{"id":"11104219","info":{"type":"buy","date":"1592694537","amount":"0.04386286","price":"9374.90000000","tid":"11104219"},"timestamp":1592694537000,"datetime":"2020-06-20T23:08:57.000Z","symbol":"BTC/USD","side":"buy","price":9374.9,"amount":0.04386286},{"id":"11104220","info":{"type":"buy","date":"1592694698","amount":"0.19634831","price":"9376.50000000","tid":"11104220"},"timestamp":1592694698000,"datetime":"2020-06-20T23:11:38.000Z","symbol":"BTC/USD","side":"buy","price":9376.5,"amount":0.19634831},{"id":"11104221","info":{"type":"buy","date":"1592694722","amount":"0.05982439","price":"9373.10000000","tid":"11104221"},"timestamp":1592694722000,"datetime":"2020-06-20T23:12:02.000Z","symbol":"BTC/USD","side":"buy","price":9373.1,"amount":0.05982439},{"id":"11104222","info":{"type":"buy","date":"1592694910","amount":"0.06000000","price":"9372.80000000","tid":"11104222"},"timestamp":1592694910000,"datetime":"2020-06-20T23:15:10.000Z","symbol":"BTC/USD","side":"buy","price":9372.8,"amount":0.06},{"id":"11104223","info":{"type":"sell","date":"1592694910","amount":"0.03199894","price":"9380.00000000","tid":"11104223"},"timestamp":1592694910000,"datetime":"2020-06-20T23:15:10.000Z","symbol":"BTC/USD","side":"sell","price":9380,"amount":0.03199894},{"id":"11104224","info":{"type":"buy","date":"1592694936","amount":"0.00648244","price":"9373.00000000","tid":"11104224"},"timestamp":1592694936000,"datetime":"2020-06-20T23:15:36.000Z","symbol":"BTC/USD","side":"buy","price":9373,"amount":0.00648244},{"id":"11104225","info":{"type":"sell","date":"1592694946","amount":"0.06000000","price":"9362.70000000","tid":"11104225"},"timestamp":1592694946000,"datetime":"2020-06-20T23:15:46.000Z","symbol":"BTC/USD","side":"sell","price":9362.7,"amount":0.06},{"id":"11104226","info":{"type":"sell","date":"1592694947","amount":"0.06000000","price":"9362.80000000","tid":"11104226"},"timestamp":1592694947000,"datetime":"2020-06-20T23:15:47.000Z","symbol":"BTC/USD","side":"sell","price":9362.8,"amount":0.06},{"id":"11104227","info":{"type":"sell","date":"1592694992","amount":"0.04106161","price":"9363.30000000","tid":"11104227"},"timestamp":1592694992000,"datetime":"2020-06-20T23:16:32.000Z","symbol":"BTC/USD","side":"sell","price":9363.3,"amount":0.04106161},{"id":"11104228","info":{"type":"buy","date":"1592694998","amount":"0.04983947","price":"9375.70000000","tid":"11104228"},"timestamp":1592694998000,"datetime":"2020-06-20T23:16:38.000Z","symbol":"BTC/USD","side":"buy","price":9375.7,"amount":0.04983947},{"id":"11104229","info":{"type":"buy","date":"1592695036","amount":"0.00570237","price":"9376.80000000","tid":"11104229"},"timestamp":1592695036000,"datetime":"2020-06-20T23:17:16.000Z","symbol":"BTC/USD","side":"buy","price":9376.8,"amount":0.00570237},{"id":"11104230","info":{"type":"buy","date":"1592695225","amount":"0.02491920","price":"9375.90000000","tid":"11104230"},"timestamp":1592695225000,"datetime":"2020-06-20T23:20:25.000Z","symbol":"BTC/USD","side":"buy","price":9375.9,"amount":0.0249192},{"id":"11104231","info":{"type":"buy","date":"1592695388","amount":"0.00530000","price":"9383.50000000","tid":"11104231"},"timestamp":1592695388000,"datetime":"2020-06-20T23:23:08.000Z","symbol":"BTC/USD","side":"buy","price":9383.5,"amount":0.0053},{"id":"11104232","info":{"type":"buy","date":"1592695404","amount":"0.02987872","price":"9383.60000000","tid":"11104232"},"timestamp":1592695404000,"datetime":"2020-06-20T23:23:24.000Z","symbol":"BTC/USD","side":"buy","price":9383.6,"amount":0.02987872},{"id":"11104233","info":{"type":"buy","date":"1592695454","amount":"0.00995780","price":"9384.60000000","tid":"11104233"},"timestamp":1592695454000,"datetime":"2020-06-20T23:24:14.000Z","symbol":"BTC/USD","side":"buy","price":9384.6,"amount":0.0099578},{"id":"11104235","info":{"type":"buy","date":"1592695660","amount":"0.48900000","price":"9392.10000000","tid":"11104235"},"timestamp":1592695660000,"datetime":"2020-06-20T23:27:40.000Z","symbol":"BTC/USD","side":"buy","price":9392.1,"amount":0.489},{"id":"11104236","info":{"type":"buy","date":"1592695660","amount":"0.20000000","price":"9394.00000000","tid":"11104236"},"timestamp":1592695660000,"datetime":"2020-06-20T23:27:40.000Z","symbol":"BTC/USD","side":"buy","price":9394,"amount":0.2},{"id":"11104237","info":{"type":"buy","date":"1592695660","amount":"0.30454458","price":"9395.80000000","tid":"11104237"},"timestamp":1592695660000,"datetime":"2020-06-20T23:27:40.000Z","symbol":"BTC/USD","side":"buy","price":9395.8,"amount":0.30454458},{"id":"11104234","info":{"type":"buy","date":"1592695660","amount":"0.06000000","price":"9385.50000000","tid":"11104234"},"timestamp":1592695660000,"datetime":"2020-06-20T23:27:40.000Z","symbol":"BTC/USD","side":"buy","price":9385.5,"amount":0.06},{"id":"11104238","info":{"type":"buy","date":"1592695678","amount":"0.00202113","price":"9385.80000000","tid":"11104238"},"timestamp":1592695678000,"datetime":"2020-06-20T23:27:58.000Z","symbol":"BTC/USD","side":"buy","price":9385.8,"amount":0.00202113},{"id":"11104239","info":{"type":"buy","date":"1592695774","amount":"0.00248976","price":"9382.40000000","tid":"11104239"},"timestamp":1592695774000,"datetime":"2020-06-20T23:29:34.000Z","symbol":"BTC/USD","side":"buy","price":9382.4,"amount":0.00248976},{"id":"11104240","info":{"type":"sell","date":"1592695926","amount":"0.03000000","price":"9372.50000000","tid":"11104240"},"timestamp":1592695926000,"datetime":"2020-06-20T23:32:06.000Z","symbol":"BTC/USD","side":"sell","price":9372.5,"amount":0.03},{"id":"11104241","info":{"type":"buy","date":"1592696057","amount":"0.01006043","price":"9382.30000000","tid":"11104241"},"timestamp":1592696057000,"datetime":"2020-06-20T23:34:17.000Z","symbol":"BTC/USD","side":"buy","price":9382.3,"amount":0.01006043},{"id":"11104242","info":{"type":"buy","date":"1592696077","amount":"0.00428285","price":"9381.60000000","tid":"11104242"},"timestamp":1592696077000,"datetime":"2020-06-20T23:34:37.000Z","symbol":"BTC/USD","side":"buy","price":9381.6,"amount":0.00428285},{"id":"11104243","info":{"type":"buy","date":"1592696145","amount":"0.21916685","price":"9381.30000000","tid":"11104243"},"timestamp":1592696145000,"datetime":"2020-06-20T23:35:45.000Z","symbol":"BTC/USD","side":"buy","price":9381.3,"amount":0.21916685},{"id":"11104244","info":{"type":"buy","date":"1592696863","amount":"0.18945043","price":"9372.90000000","tid":"11104244"},"timestamp":1592696863000,"datetime":"2020-06-20T23:47:43.000Z","symbol":"BTC/USD","side":"buy","price":9372.9,"amount":0.18945043},{"id":"11104245","info":{"type":"buy","date":"1592697029","amount":"0.00398660","price":"9376.40000000","tid":"11104245"},"timestamp":1592697029000,"datetime":"2020-06-20T23:50:29.000Z","symbol":"BTC/USD","side":"buy","price":9376.4,"amount":0.0039866},{"id":"11104246","info":{"type":"buy","date":"1592697111","amount":"0.00705763","price":"9378.50000000","tid":"11104246"},"timestamp":1592697111000,"datetime":"2020-06-20T23:51:51.000Z","symbol":"BTC/USD","side":"buy","price":9378.5,"amount":0.00705763},{"id":"11104247","info":{"type":"sell","date":"1592697183","amount":"0.03720217","price":"9384.40000000","tid":"11104247"},"timestamp":1592697183000,"datetime":"2020-06-20T23:53:03.000Z","symbol":"BTC/USD","side":"sell","price":9384.4,"amount":0.03720217},{"id":"11104248","info":{"type":"buy","date":"1592697384","amount":"0.00893327","price":"9377.30000000","tid":"11104248"},"timestamp":1592697384000,"datetime":"2020-06-20T23:56:24.000Z","symbol":"BTC/USD","side":"buy","price":9377.3,"amount":0.00893327},{"id":"11104249","info":{"type":"buy","date":"1592697633","amount":"0.18927071","price":"9381.80000000","tid":"11104249"},"timestamp":1592697633000,"datetime":"2020-06-21T00:00:33.000Z","symbol":"BTC/USD","side":"buy","price":9381.8,"amount":0.18927071},{"id":"11104250","info":{"type":"buy","date":"1592697803","amount":"0.01991412","price":"9385.80000000","tid":"11104250"},"timestamp":1592697803000,"datetime":"2020-06-21T00:03:23.000Z","symbol":"BTC/USD","side":"buy","price":9385.8,"amount":0.01991412},{"id":"11104251","info":{"type":"sell","date":"1592697877","amount":"0.00377108","price":"9381.80000000","tid":"11104251"},"timestamp":1592697877000,"datetime":"2020-06-21T00:04:37.000Z","symbol":"BTC/USD","side":"sell","price":9381.8,"amount":0.00377108},{"id":"11104252","info":{"type":"buy","date":"1592698094","amount":"0.00994593","price":"9395.80000000","tid":"11104252"},"timestamp":1592698094000,"datetime":"2020-06-21T00:08:14.000Z","symbol":"BTC/USD","side":"buy","price":9395.8,"amount":0.00994593},{"id":"11104253","info":{"type":"buy","date":"1592698103","amount":"0.00248658","price":"9394.40000000","tid":"11104253"},"timestamp":1592698103000,"datetime":"2020-06-21T00:08:23.000Z","symbol":"BTC/USD","side":"buy","price":9394.4,"amount":0.00248658},{"id":"11104254","info":{"type":"buy","date":"1592698131","amount":"0.00373792","price":"9392.90000000","tid":"11104254"},"timestamp":1592698131000,"datetime":"2020-06-21T00:08:51.000Z","symbol":"BTC/USD","side":"buy","price":9392.9,"amount":0.00373792},{"id":"11104255","info":{"type":"sell","date":"1592698458","amount":"0.29000000","price":"9381.60000000","tid":"11104255"},"timestamp":1592698458000,"datetime":"2020-06-21T00:14:18.000Z","symbol":"BTC/USD","side":"sell","price":9381.6,"amount":0.29},{"id":"11104256","info":{"type":"buy","date":"1592698519","amount":"0.03349072","price":"9382.00000000","tid":"11104256"},"timestamp":1592698519000,"datetime":"2020-06-21T00:15:19.000Z","symbol":"BTC/USD","side":"buy","price":9382,"amount":0.03349072},{"id":"11104257","info":{"type":"sell","date":"1592698779","amount":"0.80000000","price":"9374.70000000","tid":"11104257"},"timestamp":1592698779000,"datetime":"2020-06-21T00:19:39.000Z","symbol":"BTC/USD","side":"sell","price":9374.7,"amount":0.8},{"id":"11104258","info":{"type":"sell","date":"1592698894","amount":"0.22000000","price":"9378.90000000","tid":"11104258"},"timestamp":1592698894000,"datetime":"2020-06-21T00:21:34.000Z","symbol":"BTC/USD","side":"sell","price":9378.9,"amount":0.22},{"id":"11104259","info":{"type":"buy","date":"1592698959","amount":"0.00457520","price":"9396.30000000","tid":"11104259"},"timestamp":1592698959000,"datetime":"2020-06-21T00:22:39.000Z","symbol":"BTC/USD","side":"buy","price":9396.3,"amount":0.0045752},{"id":"11104260","info":{"type":"buy","date":"1592699326","amount":"0.01193867","price":"9393.00000000","tid":"11104260"},"timestamp":1592699326000,"datetime":"2020-06-21T00:28:46.000Z","symbol":"BTC/USD","side":"buy","price":9393,"amount":0.01193867},{"id":"11104261","info":{"type":"buy","date":"1592699424","amount":"0.05576261","price":"9385.50000000","tid":"11104261"},"timestamp":1592699424000,"datetime":"2020-06-21T00:30:24.000Z","symbol":"BTC/USD","side":"buy","price":9385.5,"amount":0.05576261},{"id":"11104262","info":{"type":"buy","date":"1592699524","amount":"0.00209032","price":"9386.10000000","tid":"11104262"},"timestamp":1592699524000,"datetime":"2020-06-21T00:32:04.000Z","symbol":"BTC/USD","side":"buy","price":9386.1,"amount":0.00209032},{"id":"11104263","info":{"type":"buy","date":"1592699624","amount":"0.00497974","price":"9382.00000000","tid":"11104263"},"timestamp":1592699624000,"datetime":"2020-06-21T00:33:44.000Z","symbol":"BTC/USD","side":"buy","price":9382,"amount":0.00497974},{"id":"11104264","info":{"type":"buy","date":"1592699726","amount":"0.01992941","price":"9378.60000000","tid":"11104264"},"timestamp":1592699726000,"datetime":"2020-06-21T00:35:26.000Z","symbol":"BTC/USD","side":"buy","price":9378.6,"amount":0.01992941},{"id":"11104265","info":{"type":"buy","date":"1592699841","amount":"0.00278831","price":"9382.00000000","tid":"11104265"},"timestamp":1592699841000,"datetime":"2020-06-21T00:37:21.000Z","symbol":"BTC/USD","side":"buy","price":9382,"amount":0.00278831},{"id":"11104266","info":{"type":"sell","date":"1592699986","amount":"0.07476648","price":"9374.80000000","tid":"11104266"},"timestamp":1592699986000,"datetime":"2020-06-21T00:39:46.000Z","symbol":"BTC/USD","side":"sell","price":9374.8,"amount":0.07476648},{"id":"11104267","info":{"type":"buy","date":"1592700136","amount":"0.06976272","price":"9377.50000000","tid":"11104267"},"timestamp":1592700136000,"datetime":"2020-06-21T00:42:16.000Z","symbol":"BTC/USD","side":"buy","price":9377.5,"amount":0.06976272},{"id":"11104268","info":{"type":"buy","date":"1592700371","amount":"0.01743845","price":"9378.70000000","tid":"11104268"},"timestamp":1592700371000,"datetime":"2020-06-21T00:46:11.000Z","symbol":"BTC/USD","side":"buy","price":9378.7,"amount":0.01743845},{"id":"11104269","info":{"type":"buy","date":"1592700577","amount":"0.04982725","price":"9378.00000000","tid":"11104269"},"timestamp":1592700577000,"datetime":"2020-06-21T00:49:37.000Z","symbol":"BTC/USD","side":"buy","price":9378,"amount":0.04982725},{"id":"11104270","info":{"type":"buy","date":"1592700639","amount":"0.01993451","price":"9376.20000000","tid":"11104270"},"timestamp":1592700639000,"datetime":"2020-06-21T00:50:39.000Z","symbol":"BTC/USD","side":"buy","price":9376.2,"amount":0.01993451},{"id":"11104271","info":{"type":"buy","date":"1592700646","amount":"0.06478850","price":"9376.20000000","tid":"11104271"},"timestamp":1592700646000,"datetime":"2020-06-21T00:50:46.000Z","symbol":"BTC/USD","side":"buy","price":9376.2,"amount":0.0647885},{"id":"11104272","info":{"type":"buy","date":"1592700719","amount":"0.00399009","price":"9370.70000000","tid":"11104272"},"timestamp":1592700719000,"datetime":"2020-06-21T00:51:59.000Z","symbol":"BTC/USD","side":"buy","price":9370.7,"amount":0.00399009},{"id":"11104273","info":{"type":"buy","date":"1592700799","amount":"0.10562193","price":"9374.00000000","tid":"11104273"},"timestamp":1592700799000,"datetime":"2020-06-21T00:53:19.000Z","symbol":"BTC/USD","side":"buy","price":9374,"amount":0.10562193},{"id":"11104275","info":{"type":"sell","date":"1592700814","amount":"0.20007000","price":"9365.40000000","tid":"11104275"},"timestamp":1592700814000,"datetime":"2020-06-21T00:53:34.000Z","symbol":"BTC/USD","side":"sell","price":9365.4,"amount":0.20007},{"id":"11104276","info":{"type":"sell","date":"1592700814","amount":"0.08730000","price":"9360.00000000","tid":"11104276"},"timestamp":1592700814000,"datetime":"2020-06-21T00:53:34.000Z","symbol":"BTC/USD","side":"sell","price":9360,"amount":0.0873},{"id":"11104274","info":{"type":"sell","date":"1592700814","amount":"0.80000000","price":"9365.50000000","tid":"11104274"},"timestamp":1592700814000,"datetime":"2020-06-21T00:53:34.000Z","symbol":"BTC/USD","side":"sell","price":9365.5,"amount":0.8},{"id":"11104277","info":{"type":"buy","date":"1592700824","amount":"0.06000000","price":"9360.00000000","tid":"11104277"},"timestamp":1592700824000,"datetime":"2020-06-21T00:53:44.000Z","symbol":"BTC/USD","side":"buy","price":9360,"amount":0.06},{"id":"11104278","info":{"type":"buy","date":"1592700825","amount":"0.00329487","price":"9360.00000000","tid":"11104278"},"timestamp":1592700825000,"datetime":"2020-06-21T00:53:45.000Z","symbol":"BTC/USD","side":"buy","price":9360,"amount":0.00329487},{"id":"11104279","info":{"type":"buy","date":"1592700834","amount":"0.06000000","price":"9360.00000000","tid":"11104279"},"timestamp":1592700834000,"datetime":"2020-06-21T00:53:54.000Z","symbol":"BTC/USD","side":"buy","price":9360,"amount":0.06},{"id":"11104280","info":{"type":"buy","date":"1592700834","amount":"0.06000000","price":"9360.00000000","tid":"11104280"},"timestamp":1592700834000,"datetime":"2020-06-21T00:53:54.000Z","symbol":"BTC/USD","side":"buy","price":9360,"amount":0.06},{"id":"11104281","info":{"type":"buy","date":"1592700835","amount":"0.06000000","price":"9360.00000000","tid":"11104281"},"timestamp":1592700835000,"datetime":"2020-06-21T00:53:55.000Z","symbol":"BTC/USD","side":"buy","price":9360,"amount":0.06},{"id":"11104282","info":{"type":"buy","date":"1592700835","amount":"0.06000000","price":"9360.00000000","tid":"11104282"},"timestamp":1592700835000,"datetime":"2020-06-21T00:53:55.000Z","symbol":"BTC/USD","side":"buy","price":9360,"amount":0.06},{"id":"11104283","info":{"type":"buy","date":"1592700846","amount":"0.03494695","price":"9359.90000000","tid":"11104283"},"timestamp":1592700846000,"datetime":"2020-06-21T00:54:06.000Z","symbol":"BTC/USD","side":"buy","price":9359.9,"amount":0.03494695},{"id":"11104284","info":{"type":"buy","date":"1592700929","amount":"0.00900000","price":"9360.00000000","tid":"11104284"},"timestamp":1592700929000,"datetime":"2020-06-21T00:55:29.000Z","symbol":"BTC/USD","side":"buy","price":9360,"amount":0.009},{"id":"11104285","info":{"type":"buy","date":"1592700939","amount":"0.06000000","price":"9360.00000000","tid":"11104285"},"timestamp":1592700939000,"datetime":"2020-06-21T00:55:39.000Z","symbol":"BTC/USD","side":"buy","price":9360,"amount":0.06},{"id":"11104286","info":{"type":"buy","date":"1592700939","amount":"0.14033513","price":"9360.00000000","tid":"11104286"},"timestamp":1592700939000,"datetime":"2020-06-21T00:55:39.000Z","symbol":"BTC/USD","side":"buy","price":9360,"amount":0.14033513},{"id":"11104287","info":{"type":"sell","date":"1592701228","amount":"0.09000000","price":"9368.30000000","tid":"11104287"},"timestamp":1592701228000,"datetime":"2020-06-21T01:00:28.000Z","symbol":"BTC/USD","side":"sell","price":9368.3,"amount":0.09},{"id":"11104288","info":{"type":"sell","date":"1592701236","amount":"0.09000000","price":"9368.20000000","tid":"11104288"},"timestamp":1592701236000,"datetime":"2020-06-21T01:00:36.000Z","symbol":"BTC/USD","side":"sell","price":9368.2,"amount":0.09},{"id":"11104289","info":{"type":"sell","date":"1592701252","amount":"0.09000000","price":"9367.90000000","tid":"11104289"},"timestamp":1592701252000,"datetime":"2020-06-21T01:00:52.000Z","symbol":"BTC/USD","side":"sell","price":9367.9,"amount":0.09},{"id":"11104290","info":{"type":"buy","date":"1592701258","amount":"0.01195458","price":"9380.50000000","tid":"11104290"},"timestamp":1592701258000,"datetime":"2020-06-21T01:00:58.000Z","symbol":"BTC/USD","side":"buy","price":9380.5,"amount":0.01195458},{"id":"11104291","info":{"type":"sell","date":"1592701262","amount":"0.09000000","price":"9368.00000000","tid":"11104291"},"timestamp":1592701262000,"datetime":"2020-06-21T01:01:02.000Z","symbol":"BTC/USD","side":"sell","price":9368,"amount":0.09},{"id":"11104292","info":{"type":"sell","date":"1592701269","amount":"0.09000000","price":"9371.50000000","tid":"11104292"},"timestamp":1592701269000,"datetime":"2020-06-21T01:01:09.000Z","symbol":"BTC/USD","side":"sell","price":9371.5,"amount":0.09},{"id":"11104293","info":{"type":"sell","date":"1592701275","amount":"0.09000000","price":"9370.00000000","tid":"11104293"},"timestamp":1592701275000,"datetime":"2020-06-21T01:01:15.000Z","symbol":"BTC/USD","side":"sell","price":9370,"amount":0.09},{"id":"11104294","info":{"type":"sell","date":"1592701496","amount":"0.09000000","price":"9375.00000000","tid":"11104294"},"timestamp":1592701496000,"datetime":"2020-06-21T01:04:56.000Z","symbol":"BTC/USD","side":"sell","price":9375,"amount":0.09},{"id":"11104295","info":{"type":"buy","date":"1592701661","amount":"0.01190173","price":"9370.90000000","tid":"11104295"},"timestamp":1592701661000,"datetime":"2020-06-21T01:07:41.000Z","symbol":"BTC/USD","side":"buy","price":9370.9,"amount":0.01190173},{"id":"11104296","info":{"type":"buy","date":"1592701751","amount":"0.00648280","price":"9369.40000000","tid":"11104296"},"timestamp":1592701751000,"datetime":"2020-06-21T01:09:11.000Z","symbol":"BTC/USD","side":"buy","price":9369.4,"amount":0.0064828},{"id":"11104297","info":{"type":"sell","date":"1592701913","amount":"0.01172028","price":"9373.50000000","tid":"11104297"},"timestamp":1592701913000,"datetime":"2020-06-21T01:11:53.000Z","symbol":"BTC/USD","side":"sell","price":9373.5,"amount":0.01172028},{"id":"11104298","info":{"type":"buy","date":"1592701947","amount":"0.05319319","price":"9376.20000000","tid":"11104298"},"timestamp":1592701947000,"datetime":"2020-06-21T01:12:27.000Z","symbol":"BTC/USD","side":"buy","price":9376.2,"amount":0.05319319},{"id":"11104299","info":{"type":"buy","date":"1592702090","amount":"0.00216243","price":"9378.30000000","tid":"11104299"},"timestamp":1592702090000,"datetime":"2020-06-21T01:14:50.000Z","symbol":"BTC/USD","side":"buy","price":9378.3,"amount":0.00216243},{"id":"11104300","info":{"type":"buy","date":"1592702124","amount":"0.00498219","price":"9377.40000000","tid":"11104300"},"timestamp":1592702124000,"datetime":"2020-06-21T01:15:24.000Z","symbol":"BTC/USD","side":"buy","price":9377.4,"amount":0.00498219},{"id":"11104301","info":{"type":"buy","date":"1592702216","amount":"0.00498251","price":"9376.80000000","tid":"11104301"},"timestamp":1592702216000,"datetime":"2020-06-21T01:16:56.000Z","symbol":"BTC/USD","side":"buy","price":9376.8,"amount":0.00498251},{"id":"11104302","info":{"type":"buy","date":"1592702350","amount":"0.24921760","price":"9375.10000000","tid":"11104302"},"timestamp":1592702350000,"datetime":"2020-06-21T01:19:10.000Z","symbol":"BTC/USD","side":"buy","price":9375.1,"amount":0.2492176},{"id":"11104303","info":{"type":"buy","date":"1592702575","amount":"0.00966469","price":"9379.50000000","tid":"11104303"},"timestamp":1592702575000,"datetime":"2020-06-21T01:22:55.000Z","symbol":"BTC/USD","side":"buy","price":9379.5,"amount":0.00966469},{"id":"11104304","info":{"type":"buy","date":"1592702724","amount":"0.04982141","price":"9379.10000000","tid":"11104304"},"timestamp":1592702724000,"datetime":"2020-06-21T01:25:24.000Z","symbol":"BTC/USD","side":"buy","price":9379.1,"amount":0.04982141},{"id":"11104305","info":{"type":"buy","date":"1592702735","amount":"0.00398452","price":"9381.30000000","tid":"11104305"},"timestamp":1592702735000,"datetime":"2020-06-21T01:25:35.000Z","symbol":"BTC/USD","side":"buy","price":9381.3,"amount":0.00398452},{"id":"11104306","info":{"type":"sell","date":"1592702748","amount":"0.01211628","price":"9379.90000000","tid":"11104306"},"timestamp":1592702748000,"datetime":"2020-06-21T01:25:48.000Z","symbol":"BTC/USD","side":"sell","price":9379.9,"amount":0.01211628},{"id":"11104307","info":{"type":"buy","date":"1592702755","amount":"0.04981025","price":"9381.20000000","tid":"11104307"},"timestamp":1592702755000,"datetime":"2020-06-21T01:25:55.000Z","symbol":"BTC/USD","side":"buy","price":9381.2,"amount":0.04981025},{"id":"11104308","info":{"type":"buy","date":"1592702921","amount":"0.04980070","price":"9383.00000000","tid":"11104308"},"timestamp":1592702921000,"datetime":"2020-06-21T01:28:41.000Z","symbol":"BTC/USD","side":"buy","price":9383,"amount":0.0498007},{"id":"11104309","info":{"type":"buy","date":"1592702961","amount":"0.01294656","price":"9385.50000000","tid":"11104309"},"timestamp":1592702961000,"datetime":"2020-06-21T01:29:21.000Z","symbol":"BTC/USD","side":"buy","price":9385.5,"amount":0.01294656},{"id":"11104310","info":{"type":"buy","date":"1592703272","amount":"0.01026499","price":"9377.50000000","tid":"11104310"},"timestamp":1592703272000,"datetime":"2020-06-21T01:34:32.000Z","symbol":"BTC/USD","side":"buy","price":9377.5,"amount":0.01026499},{"id":"11104311","info":{"type":"buy","date":"1592703466","amount":"0.00398507","price":"9380.00000000","tid":"11104311"},"timestamp":1592703466000,"datetime":"2020-06-21T01:37:46.000Z","symbol":"BTC/USD","side":"buy","price":9380,"amount":0.00398507},{"id":"11104312","info":{"type":"buy","date":"1592703570","amount":"0.00498197","price":"9377.80000000","tid":"11104312"},"timestamp":1592703570000,"datetime":"2020-06-21T01:39:30.000Z","symbol":"BTC/USD","side":"buy","price":9377.8,"amount":0.00498197},{"id":"11104313","info":{"type":"buy","date":"1592703734","amount":"0.01544473","price":"9378.60000000","tid":"11104313"},"timestamp":1592703734000,"datetime":"2020-06-21T01:42:14.000Z","symbol":"BTC/USD","side":"buy","price":9378.6,"amount":0.01544473},{"id":"11104314","info":{"type":"buy","date":"1592703815","amount":"0.00398656","price":"9376.50000000","tid":"11104314"},"timestamp":1592703815000,"datetime":"2020-06-21T01:43:35.000Z","symbol":"BTC/USD","side":"buy","price":9376.5,"amount":0.00398656},{"id":"11104315","info":{"type":"sell","date":"1592703881","amount":"0.04317370","price":"9370.00000000","tid":"11104315"},"timestamp":1592703881000,"datetime":"2020-06-21T01:44:41.000Z","symbol":"BTC/USD","side":"sell","price":9370,"amount":0.0431737},{"id":"11104316","info":{"type":"sell","date":"1592703903","amount":"0.00296448","price":"9368.40000000","tid":"11104316"},"timestamp":1592703903000,"datetime":"2020-06-21T01:45:03.000Z","symbol":"BTC/USD","side":"sell","price":9368.4,"amount":0.00296448},{"id":"11104317","info":{"type":"buy","date":"1592704185","amount":"0.04980866","price":"9381.50000000","tid":"11104317"},"timestamp":1592704185000,"datetime":"2020-06-21T01:49:45.000Z","symbol":"BTC/USD","side":"buy","price":9381.5,"amount":0.04980866},{"id":"11104318","info":{"type":"buy","date":"1592704187","amount":"0.02490672","price":"9380.60000000","tid":"11104318"},"timestamp":1592704187000,"datetime":"2020-06-21T01:49:47.000Z","symbol":"BTC/USD","side":"buy","price":9380.6,"amount":0.02490672},{"id":"11104319","info":{"type":"buy","date":"1592704340","amount":"0.01993366","price":"9376.60000000","tid":"11104319"},"timestamp":1592704340000,"datetime":"2020-06-21T01:52:20.000Z","symbol":"BTC/USD","side":"buy","price":9376.6,"amount":0.01993366},{"id":"11104320","info":{"type":"buy","date":"1592704389","amount":"0.08715043","price":"9383.20000000","tid":"11104320"},"timestamp":1592704389000,"datetime":"2020-06-21T01:53:09.000Z","symbol":"BTC/USD","side":"buy","price":9383.2,"amount":0.08715043},{"id":"11104321","info":{"type":"buy","date":"1592704457","amount":"0.14942016","price":"9382.00000000","tid":"11104321"},"timestamp":1592704457000,"datetime":"2020-06-21T01:54:17.000Z","symbol":"BTC/USD","side":"buy","price":9382,"amount":0.14942016},{"id":"11104322","info":{"type":"buy","date":"1592704757","amount":"0.00338659","price":"9381.10000000","tid":"11104322"},"timestamp":1592704757000,"datetime":"2020-06-21T01:59:17.000Z","symbol":"BTC/USD","side":"buy","price":9381.1,"amount":0.00338659},{"id":"11104323","info":{"type":"buy","date":"1592704928","amount":"0.00493402","price":"9389.90000000","tid":"11104323"},"timestamp":1592704928000,"datetime":"2020-06-21T02:02:08.000Z","symbol":"BTC/USD","side":"buy","price":9389.9,"amount":0.00493402},{"id":"11104324","info":{"type":"buy","date":"1592704969","amount":"0.00298512","price":"9389.90000000","tid":"11104324"},"timestamp":1592704969000,"datetime":"2020-06-21T02:02:49.000Z","symbol":"BTC/USD","side":"buy","price":9389.9,"amount":0.00298512},{"id":"11104325","info":{"type":"buy","date":"1592704985","amount":"0.03186934","price":"9389.90000000","tid":"11104325"},"timestamp":1592704985000,"datetime":"2020-06-21T02:03:05.000Z","symbol":"BTC/USD","side":"buy","price":9389.9,"amount":0.03186934},{"id":"11104326","info":{"type":"buy","date":"1592705152","amount":"0.05167800","price":"9390.00000000","tid":"11104326"},"timestamp":1592705152000,"datetime":"2020-06-21T02:05:52.000Z","symbol":"BTC/USD","side":"buy","price":9390,"amount":0.051678},{"id":"11104328","info":{"type":"buy","date":"1592705153","amount":"0.06000000","price":"9399.90000000","tid":"11104328"},"timestamp":1592705153000,"datetime":"2020-06-21T02:05:53.000Z","symbol":"BTC/USD","side":"buy","price":9399.9,"amount":0.06},{"id":"11104329","info":{"type":"buy","date":"1592705153","amount":"0.54000000","price":"9399.90000000","tid":"11104329"},"timestamp":1592705153000,"datetime":"2020-06-21T02:05:53.000Z","symbol":"BTC/USD","side":"buy","price":9399.9,"amount":0.54},{"id":"11104327","info":{"type":"buy","date":"1592705153","amount":"0.20000000","price":"9399.90000000","tid":"11104327"},"timestamp":1592705153000,"datetime":"2020-06-21T02:05:53.000Z","symbol":"BTC/USD","side":"buy","price":9399.9,"amount":0.2},{"id":"11104331","info":{"type":"buy","date":"1592705153","amount":"0.01892000","price":"9400.00000000","tid":"11104331"},"timestamp":1592705153000,"datetime":"2020-06-21T02:05:53.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.01892},{"id":"11104332","info":{"type":"buy","date":"1592705153","amount":"0.08590000","price":"9400.00000000","tid":"11104332"},"timestamp":1592705153000,"datetime":"2020-06-21T02:05:53.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.0859},{"id":"11104333","info":{"type":"buy","date":"1592705153","amount":"0.00245241","price":"9400.80000000","tid":"11104333"},"timestamp":1592705153000,"datetime":"2020-06-21T02:05:53.000Z","symbol":"BTC/USD","side":"buy","price":9400.8,"amount":0.00245241},{"id":"11104330","info":{"type":"buy","date":"1592705153","amount":"0.50000000","price":"9400.00000000","tid":"11104330"},"timestamp":1592705153000,"datetime":"2020-06-21T02:05:53.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.5},{"id":"11104334","info":{"type":"sell","date":"1592705154","amount":"0.01000000","price":"9404.00000000","tid":"11104334"},"timestamp":1592705154000,"datetime":"2020-06-21T02:05:54.000Z","symbol":"BTC/USD","side":"sell","price":9404,"amount":0.01},{"id":"11104335","info":{"type":"sell","date":"1592705166","amount":"0.06000000","price":"9404.90000000","tid":"11104335"},"timestamp":1592705166000,"datetime":"2020-06-21T02:06:06.000Z","symbol":"BTC/USD","side":"sell","price":9404.9,"amount":0.06},{"id":"11104336","info":{"type":"sell","date":"1592705166","amount":"0.03000000","price":"9404.90000000","tid":"11104336"},"timestamp":1592705166000,"datetime":"2020-06-21T02:06:06.000Z","symbol":"BTC/USD","side":"sell","price":9404.9,"amount":0.03},{"id":"11104337","info":{"type":"buy","date":"1592705642","amount":"0.01986312","price":"9409.90000000","tid":"11104337"},"timestamp":1592705642000,"datetime":"2020-06-21T02:14:02.000Z","symbol":"BTC/USD","side":"buy","price":9409.9,"amount":0.01986312},{"id":"11104338","info":{"type":"sell","date":"1592705954","amount":"0.01824744","price":"9384.90000000","tid":"11104338"},"timestamp":1592705954000,"datetime":"2020-06-21T02:19:14.000Z","symbol":"BTC/USD","side":"sell","price":9384.9,"amount":0.01824744},{"id":"11104339","info":{"type":"buy","date":"1592705985","amount":"0.00570000","price":"9394.90000000","tid":"11104339"},"timestamp":1592705985000,"datetime":"2020-06-21T02:19:45.000Z","symbol":"BTC/USD","side":"buy","price":9394.9,"amount":0.0057},{"id":"11104340","info":{"type":"buy","date":"1592706221","amount":"0.04973868","price":"9394.70000000","tid":"11104340"},"timestamp":1592706221000,"datetime":"2020-06-21T02:23:41.000Z","symbol":"BTC/USD","side":"buy","price":9394.7,"amount":0.04973868},{"id":"11104341","info":{"type":"buy","date":"1592706245","amount":"0.04973868","price":"9394.70000000","tid":"11104341"},"timestamp":1592706245000,"datetime":"2020-06-21T02:24:05.000Z","symbol":"BTC/USD","side":"buy","price":9394.7,"amount":0.04973868},{"id":"11104342","info":{"type":"sell","date":"1592706325","amount":"0.00216243","price":"9385.80000000","tid":"11104342"},"timestamp":1592706325000,"datetime":"2020-06-21T02:25:25.000Z","symbol":"BTC/USD","side":"sell","price":9385.8,"amount":0.00216243},{"id":"11104343","info":{"type":"buy","date":"1592706421","amount":"0.13464906","price":"9394.70000000","tid":"11104343"},"timestamp":1592706421000,"datetime":"2020-06-21T02:27:01.000Z","symbol":"BTC/USD","side":"buy","price":9394.7,"amount":0.13464906},{"id":"11104344","info":{"type":"buy","date":"1592706421","amount":"0.04583887","price":"9397.70000000","tid":"11104344"},"timestamp":1592706421000,"datetime":"2020-06-21T02:27:01.000Z","symbol":"BTC/USD","side":"buy","price":9397.7,"amount":0.04583887},{"id":"11104345","info":{"type":"buy","date":"1592706506","amount":"0.05374258","price":"9395.90000000","tid":"11104345"},"timestamp":1592706506000,"datetime":"2020-06-21T02:28:26.000Z","symbol":"BTC/USD","side":"buy","price":9395.9,"amount":0.05374258},{"id":"11104346","info":{"type":"buy","date":"1592706652","amount":"0.04973391","price":"9395.60000000","tid":"11104346"},"timestamp":1592706652000,"datetime":"2020-06-21T02:30:52.000Z","symbol":"BTC/USD","side":"buy","price":9395.6,"amount":0.04973391},{"id":"11104347","info":{"type":"buy","date":"1592706713","amount":"0.03184086","price":"9398.30000000","tid":"11104347"},"timestamp":1592706713000,"datetime":"2020-06-21T02:31:53.000Z","symbol":"BTC/USD","side":"buy","price":9398.3,"amount":0.03184086},{"id":"11104348","info":{"type":"buy","date":"1592706827","amount":"0.02526366","price":"9406.00000000","tid":"11104348"},"timestamp":1592706827000,"datetime":"2020-06-21T02:33:47.000Z","symbol":"BTC/USD","side":"buy","price":9406,"amount":0.02526366},{"id":"11104349","info":{"type":"buy","date":"1592707196","amount":"0.03019486","price":"9396.30000000","tid":"11104349"},"timestamp":1592707196000,"datetime":"2020-06-21T02:39:56.000Z","symbol":"BTC/USD","side":"buy","price":9396.3,"amount":0.03019486},{"id":"11104350","info":{"type":"buy","date":"1592707290","amount":"0.01988975","price":"9397.30000000","tid":"11104350"},"timestamp":1592707290000,"datetime":"2020-06-21T02:41:30.000Z","symbol":"BTC/USD","side":"buy","price":9397.3,"amount":0.01988975},{"id":"11104352","info":{"type":"buy","date":"1592707297","amount":"0.09912611","price":"9406.30000000","tid":"11104352"},"timestamp":1592707297000,"datetime":"2020-06-21T02:41:37.000Z","symbol":"BTC/USD","side":"buy","price":9406.3,"amount":0.09912611},{"id":"11104351","info":{"type":"buy","date":"1592707297","amount":"0.06000000","price":"9397.40000000","tid":"11104351"},"timestamp":1592707297000,"datetime":"2020-06-21T02:41:37.000Z","symbol":"BTC/USD","side":"buy","price":9397.4,"amount":0.06},{"id":"11104353","info":{"type":"buy","date":"1592707317","amount":"0.05032503","price":"9398.90000000","tid":"11104353"},"timestamp":1592707317000,"datetime":"2020-06-21T02:41:57.000Z","symbol":"BTC/USD","side":"buy","price":9398.9,"amount":0.05032503},{"id":"11104354","info":{"type":"sell","date":"1592707409","amount":"0.02211400","price":"9398.00000000","tid":"11104354"},"timestamp":1592707409000,"datetime":"2020-06-21T02:43:29.000Z","symbol":"BTC/USD","side":"sell","price":9398,"amount":0.022114},{"id":"11104355","info":{"type":"buy","date":"1592707424","amount":"0.00298248","price":"9398.20000000","tid":"11104355"},"timestamp":1592707424000,"datetime":"2020-06-21T02:43:44.000Z","symbol":"BTC/USD","side":"buy","price":9398.2,"amount":0.00298248},{"id":"11104356","info":{"type":"buy","date":"1592707428","amount":"0.20297000","price":"9398.20000000","tid":"11104356"},"timestamp":1592707428000,"datetime":"2020-06-21T02:43:48.000Z","symbol":"BTC/USD","side":"buy","price":9398.2,"amount":0.20297},{"id":"11104358","info":{"type":"buy","date":"1592707428","amount":"0.19922405","price":"9407.90000000","tid":"11104358"},"timestamp":1592707428000,"datetime":"2020-06-21T02:43:48.000Z","symbol":"BTC/USD","side":"buy","price":9407.9,"amount":0.19922405},{"id":"11104357","info":{"type":"buy","date":"1592707428","amount":"0.06000000","price":"9399.40000000","tid":"11104357"},"timestamp":1592707428000,"datetime":"2020-06-21T02:43:48.000Z","symbol":"BTC/USD","side":"buy","price":9399.4,"amount":0.06},{"id":"11104359","info":{"type":"buy","date":"1592707485","amount":"0.06000000","price":"9396.30000000","tid":"11104359"},"timestamp":1592707485000,"datetime":"2020-06-21T02:44:45.000Z","symbol":"BTC/USD","side":"buy","price":9396.3,"amount":0.06},{"id":"11104360","info":{"type":"sell","date":"1592707485","amount":"0.03880000","price":"9398.00000000","tid":"11104360"},"timestamp":1592707485000,"datetime":"2020-06-21T02:44:45.000Z","symbol":"BTC/USD","side":"sell","price":9398,"amount":0.0388},{"id":"11104361","info":{"type":"buy","date":"1592707540","amount":"0.06000000","price":"9388.90000000","tid":"11104361"},"timestamp":1592707540000,"datetime":"2020-06-21T02:45:40.000Z","symbol":"BTC/USD","side":"buy","price":9388.9,"amount":0.06},{"id":"11104362","info":{"type":"buy","date":"1592707540","amount":"0.10000000","price":"9396.00000000","tid":"11104362"},"timestamp":1592707540000,"datetime":"2020-06-21T02:45:40.000Z","symbol":"BTC/USD","side":"buy","price":9396,"amount":0.1},{"id":"11104363","info":{"type":"buy","date":"1592707540","amount":"0.05767327","price":"9396.90000000","tid":"11104363"},"timestamp":1592707540000,"datetime":"2020-06-21T02:45:40.000Z","symbol":"BTC/USD","side":"buy","price":9396.9,"amount":0.05767327},{"id":"11104364","info":{"type":"buy","date":"1592707571","amount":"0.02100000","price":"9390.70000000","tid":"11104364"},"timestamp":1592707571000,"datetime":"2020-06-21T02:46:11.000Z","symbol":"BTC/USD","side":"buy","price":9390.7,"amount":0.021},{"id":"11104365","info":{"type":"buy","date":"1592707583","amount":"0.00526864","price":"9395.20000000","tid":"11104365"},"timestamp":1592707583000,"datetime":"2020-06-21T02:46:23.000Z","symbol":"BTC/USD","side":"buy","price":9395.2,"amount":0.00526864},{"id":"11104366","info":{"type":"buy","date":"1592707623","amount":"0.00596825","price":"9394.70000000","tid":"11104366"},"timestamp":1592707623000,"datetime":"2020-06-21T02:47:03.000Z","symbol":"BTC/USD","side":"buy","price":9394.7,"amount":0.00596825},{"id":"11104367","info":{"type":"buy","date":"1592707979","amount":"0.01442347","price":"9395.10000000","tid":"11104367"},"timestamp":1592707979000,"datetime":"2020-06-21T02:52:59.000Z","symbol":"BTC/USD","side":"buy","price":9395.1,"amount":0.01442347},{"id":"11104368","info":{"type":"buy","date":"1592708005","amount":"0.01053847","price":"9395.10000000","tid":"11104368"},"timestamp":1592708005000,"datetime":"2020-06-21T02:53:25.000Z","symbol":"BTC/USD","side":"buy","price":9395.1,"amount":0.01053847},{"id":"11104369","info":{"type":"buy","date":"1592708015","amount":"0.01939672","price":"9395.40000000","tid":"11104369"},"timestamp":1592708015000,"datetime":"2020-06-21T02:53:35.000Z","symbol":"BTC/USD","side":"buy","price":9395.4,"amount":0.01939672},{"id":"11104370","info":{"type":"buy","date":"1592708600","amount":"0.00248587","price":"9397.10000000","tid":"11104370"},"timestamp":1592708600000,"datetime":"2020-06-21T03:03:20.000Z","symbol":"BTC/USD","side":"buy","price":9397.1,"amount":0.00248587},{"id":"11104371","info":{"type":"sell","date":"1592708754","amount":"0.01854732","price":"9385.20000000","tid":"11104371"},"timestamp":1592708754000,"datetime":"2020-06-21T03:05:54.000Z","symbol":"BTC/USD","side":"sell","price":9385.2,"amount":0.01854732},{"id":"11104372","info":{"type":"buy","date":"1592708831","amount":"0.00582246","price":"9389.50000000","tid":"11104372"},"timestamp":1592708831000,"datetime":"2020-06-21T03:07:11.000Z","symbol":"BTC/USD","side":"buy","price":9389.5,"amount":0.00582246},{"id":"11104373","info":{"type":"buy","date":"1592708887","amount":"0.01062368","price":"9389.40000000","tid":"11104373"},"timestamp":1592708887000,"datetime":"2020-06-21T03:08:07.000Z","symbol":"BTC/USD","side":"buy","price":9389.4,"amount":0.01062368},{"id":"11104374","info":{"type":"buy","date":"1592708904","amount":"0.00497614","price":"9388.80000000","tid":"11104374"},"timestamp":1592708904000,"datetime":"2020-06-21T03:08:24.000Z","symbol":"BTC/USD","side":"buy","price":9388.8,"amount":0.00497614},{"id":"11104375","info":{"type":"buy","date":"1592708922","amount":"0.00298626","price":"9386.30000000","tid":"11104375"},"timestamp":1592708922000,"datetime":"2020-06-21T03:08:42.000Z","symbol":"BTC/USD","side":"buy","price":9386.3,"amount":0.00298626},{"id":"11104376","info":{"type":"buy","date":"1592709192","amount":"0.01622499","price":"9388.60000000","tid":"11104376"},"timestamp":1592709192000,"datetime":"2020-06-21T03:13:12.000Z","symbol":"BTC/USD","side":"buy","price":9388.6,"amount":0.01622499},{"id":"11104377","info":{"type":"sell","date":"1592709340","amount":"0.00300562","price":"9377.70000000","tid":"11104377"},"timestamp":1592709340000,"datetime":"2020-06-21T03:15:40.000Z","symbol":"BTC/USD","side":"sell","price":9377.7,"amount":0.00300562},{"id":"11104378","info":{"type":"sell","date":"1592709350","amount":"0.75581099","price":"9377.70000000","tid":"11104378"},"timestamp":1592709350000,"datetime":"2020-06-21T03:15:50.000Z","symbol":"BTC/USD","side":"sell","price":9377.7,"amount":0.75581099},{"id":"11104379","info":{"type":"buy","date":"1592709424","amount":"0.01062322","price":"9389.80000000","tid":"11104379"},"timestamp":1592709424000,"datetime":"2020-06-21T03:17:04.000Z","symbol":"BTC/USD","side":"buy","price":9389.8,"amount":0.01062322},{"id":"11104380","info":{"type":"buy","date":"1592709432","amount":"0.01062322","price":"9389.80000000","tid":"11104380"},"timestamp":1592709432000,"datetime":"2020-06-21T03:17:12.000Z","symbol":"BTC/USD","side":"buy","price":9389.8,"amount":0.01062322},{"id":"11104381","info":{"type":"buy","date":"1592709448","amount":"0.00531057","price":"9390.70000000","tid":"11104381"},"timestamp":1592709448000,"datetime":"2020-06-21T03:17:28.000Z","symbol":"BTC/USD","side":"buy","price":9390.7,"amount":0.00531057},{"id":"11104382","info":{"type":"buy","date":"1592709706","amount":"0.00846215","price":"9386.50000000","tid":"11104382"},"timestamp":1592709706000,"datetime":"2020-06-21T03:21:46.000Z","symbol":"BTC/USD","side":"buy","price":9386.5,"amount":0.00846215},{"id":"11104383","info":{"type":"buy","date":"1592709813","amount":"0.01991009","price":"9387.70000000","tid":"11104383"},"timestamp":1592709813000,"datetime":"2020-06-21T03:23:33.000Z","symbol":"BTC/USD","side":"buy","price":9387.7,"amount":0.01991009},{"id":"11104384","info":{"type":"buy","date":"1592709898","amount":"0.00209030","price":"9386.20000000","tid":"11104384"},"timestamp":1592709898000,"datetime":"2020-06-21T03:24:58.000Z","symbol":"BTC/USD","side":"buy","price":9386.2,"amount":0.0020903},{"id":"11104385","info":{"type":"buy","date":"1592709974","amount":"0.00497534","price":"9388.30000000","tid":"11104385"},"timestamp":1592709974000,"datetime":"2020-06-21T03:26:14.000Z","symbol":"BTC/USD","side":"buy","price":9388.3,"amount":0.00497534},{"id":"11104386","info":{"type":"buy","date":"1592710061","amount":"0.01056016","price":"9391.90000000","tid":"11104386"},"timestamp":1592710061000,"datetime":"2020-06-21T03:27:41.000Z","symbol":"BTC/USD","side":"buy","price":9391.9,"amount":0.01056016},{"id":"11104387","info":{"type":"buy","date":"1592710432","amount":"0.06963426","price":"9394.80000000","tid":"11104387"},"timestamp":1592710432000,"datetime":"2020-06-21T03:33:52.000Z","symbol":"BTC/USD","side":"buy","price":9394.8,"amount":0.06963426},{"id":"11104388","info":{"type":"buy","date":"1592710488","amount":"0.03017178","price":"9395.20000000","tid":"11104388"},"timestamp":1592710488000,"datetime":"2020-06-21T03:34:48.000Z","symbol":"BTC/USD","side":"buy","price":9395.2,"amount":0.03017178},{"id":"11104389","info":{"type":"buy","date":"1592710650","amount":"0.03143240","price":"9395.40000000","tid":"11104389"},"timestamp":1592710650000,"datetime":"2020-06-21T03:37:30.000Z","symbol":"BTC/USD","side":"buy","price":9395.4,"amount":0.0314324},{"id":"11104390","info":{"type":"buy","date":"1592710799","amount":"0.00547181","price":"9393.60000000","tid":"11104390"},"timestamp":1592710799000,"datetime":"2020-06-21T03:39:59.000Z","symbol":"BTC/USD","side":"buy","price":9393.6,"amount":0.00547181},{"id":"11104391","info":{"type":"buy","date":"1592710824","amount":"0.00208878","price":"9393.00000000","tid":"11104391"},"timestamp":1592710824000,"datetime":"2020-06-21T03:40:24.000Z","symbol":"BTC/USD","side":"buy","price":9393,"amount":0.00208878},{"id":"11104392","info":{"type":"buy","date":"1592710893","amount":"0.00995144","price":"9390.60000000","tid":"11104392"},"timestamp":1592710893000,"datetime":"2020-06-21T03:41:33.000Z","symbol":"BTC/USD","side":"buy","price":9390.6,"amount":0.00995144},{"id":"11104393","info":{"type":"buy","date":"1592711269","amount":"0.02268300","price":"9385.00000000","tid":"11104393"},"timestamp":1592711269000,"datetime":"2020-06-21T03:47:49.000Z","symbol":"BTC/USD","side":"buy","price":9385,"amount":0.022683},{"id":"11104394","info":{"type":"buy","date":"1592711489","amount":"0.01244725","price":"9385.20000000","tid":"11104394"},"timestamp":1592711489000,"datetime":"2020-06-21T03:51:29.000Z","symbol":"BTC/USD","side":"buy","price":9385.2,"amount":0.01244725},{"id":"11104395","info":{"type":"buy","date":"1592712067","amount":"0.00218721","price":"9400.10000000","tid":"11104395"},"timestamp":1592712067000,"datetime":"2020-06-21T04:01:07.000Z","symbol":"BTC/USD","side":"buy","price":9400.1,"amount":0.00218721},{"id":"11104396","info":{"type":"buy","date":"1592712404","amount":"0.10534424","price":"9398.90000000","tid":"11104396"},"timestamp":1592712404000,"datetime":"2020-06-21T04:06:44.000Z","symbol":"BTC/USD","side":"buy","price":9398.9,"amount":0.10534424},{"id":"11104397","info":{"type":"buy","date":"1592712499","amount":"0.00526763","price":"9398.90000000","tid":"11104397"},"timestamp":1592712499000,"datetime":"2020-06-21T04:08:19.000Z","symbol":"BTC/USD","side":"buy","price":9398.9,"amount":0.00526763},{"id":"11104398","info":{"type":"sell","date":"1592713257","amount":"0.00391610","price":"9384.10000000","tid":"11104398"},"timestamp":1592713257000,"datetime":"2020-06-21T04:20:57.000Z","symbol":"BTC/USD","side":"sell","price":9384.1,"amount":0.0039161},{"id":"11104399","info":{"type":"buy","date":"1592713459","amount":"0.04972756","price":"9396.80000000","tid":"11104399"},"timestamp":1592713459000,"datetime":"2020-06-21T04:24:19.000Z","symbol":"BTC/USD","side":"buy","price":9396.8,"amount":0.04972756},{"id":"11104400","info":{"type":"buy","date":"1592713505","amount":"0.00530656","price":"9397.80000000","tid":"11104400"},"timestamp":1592713505000,"datetime":"2020-06-21T04:25:05.000Z","symbol":"BTC/USD","side":"buy","price":9397.8,"amount":0.00530656},{"id":"11104401","info":{"type":"buy","date":"1592713511","amount":"0.00530650","price":"9397.90000000","tid":"11104401"},"timestamp":1592713511000,"datetime":"2020-06-21T04:25:11.000Z","symbol":"BTC/USD","side":"buy","price":9397.9,"amount":0.0053065},{"id":"11104402","info":{"type":"buy","date":"1592713518","amount":"0.00530644","price":"9398.00000000","tid":"11104402"},"timestamp":1592713518000,"datetime":"2020-06-21T04:25:18.000Z","symbol":"BTC/USD","side":"buy","price":9398,"amount":0.00530644},{"id":"11104403","info":{"type":"buy","date":"1592713530","amount":"0.00212245","price":"9399.50000000","tid":"11104403"},"timestamp":1592713530000,"datetime":"2020-06-21T04:25:30.000Z","symbol":"BTC/USD","side":"buy","price":9399.5,"amount":0.00212245},{"id":"11104404","info":{"type":"buy","date":"1592713852","amount":"0.39050000","price":"9398.20000000","tid":"11104404"},"timestamp":1592713852000,"datetime":"2020-06-21T04:30:52.000Z","symbol":"BTC/USD","side":"buy","price":9398.2,"amount":0.3905},{"id":"11104405","info":{"type":"buy","date":"1592713919","amount":"0.01093884","price":"9397.70000000","tid":"11104405"},"timestamp":1592713919000,"datetime":"2020-06-21T04:31:59.000Z","symbol":"BTC/USD","side":"buy","price":9397.7,"amount":0.01093884},{"id":"11104406","info":{"type":"buy","date":"1592714194","amount":"0.09945725","price":"9396.70000000","tid":"11104406"},"timestamp":1592714194000,"datetime":"2020-06-21T04:36:34.000Z","symbol":"BTC/USD","side":"buy","price":9396.7,"amount":0.09945725},{"id":"11104407","info":{"type":"buy","date":"1592714681","amount":"0.01989102","price":"9396.70000000","tid":"11104407"},"timestamp":1592714681000,"datetime":"2020-06-21T04:44:41.000Z","symbol":"BTC/USD","side":"buy","price":9396.7,"amount":0.01989102},{"id":"11104408","info":{"type":"buy","date":"1592714701","amount":"0.01989166","price":"9396.40000000","tid":"11104408"},"timestamp":1592714701000,"datetime":"2020-06-21T04:45:01.000Z","symbol":"BTC/USD","side":"buy","price":9396.4,"amount":0.01989166},{"id":"11104409","info":{"type":"buy","date":"1592715008","amount":"0.04952857","price":"9397.00000000","tid":"11104409"},"timestamp":1592715008000,"datetime":"2020-06-21T04:50:08.000Z","symbol":"BTC/USD","side":"buy","price":9397,"amount":0.04952857},{"id":"11104410","info":{"type":"buy","date":"1592715062","amount":"0.02486246","price":"9397.30000000","tid":"11104410"},"timestamp":1592715062000,"datetime":"2020-06-21T04:51:02.000Z","symbol":"BTC/USD","side":"buy","price":9397.3,"amount":0.02486246},{"id":"11104411","info":{"type":"sell","date":"1592715143","amount":"0.00200000","price":"9396.30000000","tid":"11104411"},"timestamp":1592715143000,"datetime":"2020-06-21T04:52:23.000Z","symbol":"BTC/USD","side":"sell","price":9396.3,"amount":0.002},{"id":"11104412","info":{"type":"buy","date":"1592715299","amount":"0.06000000","price":"9396.40000000","tid":"11104412"},"timestamp":1592715299000,"datetime":"2020-06-21T04:54:59.000Z","symbol":"BTC/USD","side":"buy","price":9396.4,"amount":0.06},{"id":"11104413","info":{"type":"buy","date":"1592715299","amount":"0.03645839","price":"9401.40000000","tid":"11104413"},"timestamp":1592715299000,"datetime":"2020-06-21T04:54:59.000Z","symbol":"BTC/USD","side":"buy","price":9401.4,"amount":0.03645839},{"id":"11104414","info":{"type":"buy","date":"1592715300","amount":"0.05967584","price":"9396.60000000","tid":"11104414"},"timestamp":1592715300000,"datetime":"2020-06-21T04:55:00.000Z","symbol":"BTC/USD","side":"buy","price":9396.6,"amount":0.05967584},{"id":"11104415","info":{"type":"buy","date":"1592715353","amount":"0.01159175","price":"9397.20000000","tid":"11104415"},"timestamp":1592715353000,"datetime":"2020-06-21T04:55:53.000Z","symbol":"BTC/USD","side":"buy","price":9397.2,"amount":0.01159175},{"id":"11104416","info":{"type":"buy","date":"1592715417","amount":"0.00447449","price":"9397.70000000","tid":"11104416"},"timestamp":1592715417000,"datetime":"2020-06-21T04:56:57.000Z","symbol":"BTC/USD","side":"buy","price":9397.7,"amount":0.00447449},{"id":"11104417","info":{"type":"buy","date":"1592715530","amount":"0.01580840","price":"9395.00000000","tid":"11104417"},"timestamp":1592715530000,"datetime":"2020-06-21T04:58:50.000Z","symbol":"BTC/USD","side":"buy","price":9395,"amount":0.0158084},{"id":"11104418","info":{"type":"buy","date":"1592715916","amount":"0.01061734","price":"9395.00000000","tid":"11104418"},"timestamp":1592715916000,"datetime":"2020-06-21T05:05:16.000Z","symbol":"BTC/USD","side":"buy","price":9395,"amount":0.01061734},{"id":"11104419","info":{"type":"buy","date":"1592715935","amount":"0.00258541","price":"9395.00000000","tid":"11104419"},"timestamp":1592715935000,"datetime":"2020-06-21T05:05:35.000Z","symbol":"BTC/USD","side":"buy","price":9395,"amount":0.00258541},{"id":"11104420","info":{"type":"buy","date":"1592715967","amount":"0.10538584","price":"9395.00000000","tid":"11104420"},"timestamp":1592715967000,"datetime":"2020-06-21T05:06:07.000Z","symbol":"BTC/USD","side":"buy","price":9395,"amount":0.10538584},{"id":"11104421","info":{"type":"sell","date":"1592716365","amount":"0.10000000","price":"9388.10000000","tid":"11104421"},"timestamp":1592716365000,"datetime":"2020-06-21T05:12:45.000Z","symbol":"BTC/USD","side":"sell","price":9388.1,"amount":0.1},{"id":"11104422","info":{"type":"sell","date":"1592716373","amount":"0.00543753","price":"9388.10000000","tid":"11104422"},"timestamp":1592716373000,"datetime":"2020-06-21T05:12:53.000Z","symbol":"BTC/USD","side":"sell","price":9388.1,"amount":0.00543753},{"id":"11104423","info":{"type":"buy","date":"1592716374","amount":"0.02766631","price":"9395.00000000","tid":"11104423"},"timestamp":1592716374000,"datetime":"2020-06-21T05:12:54.000Z","symbol":"BTC/USD","side":"buy","price":9395,"amount":0.02766631},{"id":"11104425","info":{"type":"buy","date":"1592716374","amount":"0.21048216","price":"9405.50000000","tid":"11104425"},"timestamp":1592716374000,"datetime":"2020-06-21T05:12:54.000Z","symbol":"BTC/USD","side":"buy","price":9405.5,"amount":0.21048216},{"id":"11104424","info":{"type":"buy","date":"1592716374","amount":"0.06000000","price":"9402.00000000","tid":"11104424"},"timestamp":1592716374000,"datetime":"2020-06-21T05:12:54.000Z","symbol":"BTC/USD","side":"buy","price":9402,"amount":0.06},{"id":"11104427","info":{"type":"buy","date":"1592716431","amount":"0.04285835","price":"9405.40000000","tid":"11104427"},"timestamp":1592716431000,"datetime":"2020-06-21T05:13:51.000Z","symbol":"BTC/USD","side":"buy","price":9405.4,"amount":0.04285835},{"id":"11104426","info":{"type":"buy","date":"1592716431","amount":"0.00682817","price":"9400.00000000","tid":"11104426"},"timestamp":1592716431000,"datetime":"2020-06-21T05:13:51.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.00682817},{"id":"11104428","info":{"type":"buy","date":"1592716730","amount":"0.21053521","price":"9405.60000000","tid":"11104428"},"timestamp":1592716730000,"datetime":"2020-06-21T05:18:50.000Z","symbol":"BTC/USD","side":"buy","price":9405.6,"amount":0.21053521},{"id":"11104430","info":{"type":"buy","date":"1592716834","amount":"0.06000000","price":"9408.30000000","tid":"11104430"},"timestamp":1592716834000,"datetime":"2020-06-21T05:20:34.000Z","symbol":"BTC/USD","side":"buy","price":9408.3,"amount":0.06},{"id":"11104431","info":{"type":"buy","date":"1592716834","amount":"0.10000000","price":"9411.00000000","tid":"11104431"},"timestamp":1592716834000,"datetime":"2020-06-21T05:20:34.000Z","symbol":"BTC/USD","side":"buy","price":9411,"amount":0.1},{"id":"11104432","info":{"type":"buy","date":"1592716834","amount":"0.03623005","price":"9411.80000000","tid":"11104432"},"timestamp":1592716834000,"datetime":"2020-06-21T05:20:34.000Z","symbol":"BTC/USD","side":"buy","price":9411.8,"amount":0.03623005},{"id":"11104429","info":{"type":"buy","date":"1592716834","amount":"0.00240000","price":"9405.80000000","tid":"11104429"},"timestamp":1592716834000,"datetime":"2020-06-21T05:20:34.000Z","symbol":"BTC/USD","side":"buy","price":9405.8,"amount":0.0024},{"id":"11104433","info":{"type":"buy","date":"1592716933","amount":"0.00794313","price":"9411.90000000","tid":"11104433"},"timestamp":1592716933000,"datetime":"2020-06-21T05:22:13.000Z","symbol":"BTC/USD","side":"buy","price":9411.9,"amount":0.00794313},{"id":"11104434","info":{"type":"sell","date":"1592717168","amount":"0.05338749","price":"9395.10000000","tid":"11104434"},"timestamp":1592717168000,"datetime":"2020-06-21T05:26:08.000Z","symbol":"BTC/USD","side":"sell","price":9395.1,"amount":0.05338749},{"id":"11104435","info":{"type":"buy","date":"1592717180","amount":"0.01490769","price":"9403.20000000","tid":"11104435"},"timestamp":1592717180000,"datetime":"2020-06-21T05:26:20.000Z","symbol":"BTC/USD","side":"buy","price":9403.2,"amount":0.01490769},{"id":"11104436","info":{"type":"buy","date":"1592717457","amount":"0.80000000","price":"9403.30000000","tid":"11104436"},"timestamp":1592717457000,"datetime":"2020-06-21T05:30:57.000Z","symbol":"BTC/USD","side":"buy","price":9403.3,"amount":0.8},{"id":"11104437","info":{"type":"buy","date":"1592717457","amount":"0.06000000","price":"9403.40000000","tid":"11104437"},"timestamp":1592717457000,"datetime":"2020-06-21T05:30:57.000Z","symbol":"BTC/USD","side":"buy","price":9403.4,"amount":0.06},{"id":"11104438","info":{"type":"buy","date":"1592717457","amount":"0.05435554","price":"9406.40000000","tid":"11104438"},"timestamp":1592717457000,"datetime":"2020-06-21T05:30:57.000Z","symbol":"BTC/USD","side":"buy","price":9406.4,"amount":0.05435554},{"id":"11104439","info":{"type":"buy","date":"1592717549","amount":"0.05793564","price":"9404.40000000","tid":"11104439"},"timestamp":1592717549000,"datetime":"2020-06-21T05:32:29.000Z","symbol":"BTC/USD","side":"buy","price":9404.4,"amount":0.05793564},{"id":"11104440","info":{"type":"buy","date":"1592717720","amount":"0.00228449","price":"9402.50000000","tid":"11104440"},"timestamp":1592717720000,"datetime":"2020-06-21T05:35:20.000Z","symbol":"BTC/USD","side":"buy","price":9402.5,"amount":0.00228449},{"id":"11104441","info":{"type":"buy","date":"1592717889","amount":"0.00526651","price":"9404.70000000","tid":"11104441"},"timestamp":1592717889000,"datetime":"2020-06-21T05:38:09.000Z","symbol":"BTC/USD","side":"buy","price":9404.7,"amount":0.00526651},{"id":"11104442","info":{"type":"sell","date":"1592718044","amount":"0.36073757","price":"9396.60000000","tid":"11104442"},"timestamp":1592718044000,"datetime":"2020-06-21T05:40:44.000Z","symbol":"BTC/USD","side":"sell","price":9396.6,"amount":0.36073757},{"id":"11104443","info":{"type":"buy","date":"1592718046","amount":"0.00993208","price":"9408.90000000","tid":"11104443"},"timestamp":1592718046000,"datetime":"2020-06-21T05:40:46.000Z","symbol":"BTC/USD","side":"buy","price":9408.9,"amount":0.00993208},{"id":"11104444","info":{"type":"sell","date":"1592718114","amount":"0.05000000","price":"9402.80000000","tid":"11104444"},"timestamp":1592718114000,"datetime":"2020-06-21T05:41:54.000Z","symbol":"BTC/USD","side":"sell","price":9402.8,"amount":0.05},{"id":"11104445","info":{"type":"buy","date":"1592718264","amount":"0.00992839","price":"9412.40000000","tid":"11104445"},"timestamp":1592718264000,"datetime":"2020-06-21T05:44:24.000Z","symbol":"BTC/USD","side":"buy","price":9412.4,"amount":0.00992839},{"id":"11104446","info":{"type":"sell","date":"1592718344","amount":"0.10000000","price":"9407.50000000","tid":"11104446"},"timestamp":1592718344000,"datetime":"2020-06-21T05:45:44.000Z","symbol":"BTC/USD","side":"sell","price":9407.5,"amount":0.1},{"id":"11104447","info":{"type":"buy","date":"1592718470","amount":"0.00496334","price":"9413.00000000","tid":"11104447"},"timestamp":1592718470000,"datetime":"2020-06-21T05:47:50.000Z","symbol":"BTC/USD","side":"buy","price":9413,"amount":0.00496334},{"id":"11104448","info":{"type":"sell","date":"1592718605","amount":"0.00235775","price":"9406.20000000","tid":"11104448"},"timestamp":1592718605000,"datetime":"2020-06-21T05:50:05.000Z","symbol":"BTC/USD","side":"sell","price":9406.2,"amount":0.00235775},{"id":"11104449","info":{"type":"buy","date":"1592718654","amount":"0.04556532","price":"9413.30000000","tid":"11104449"},"timestamp":1592718654000,"datetime":"2020-06-21T05:50:54.000Z","symbol":"BTC/USD","side":"buy","price":9413.3,"amount":0.04556532},{"id":"11104450","info":{"type":"buy","date":"1592718693","amount":"0.01935943","price":"9413.50000000","tid":"11104450"},"timestamp":1592718693000,"datetime":"2020-06-21T05:51:33.000Z","symbol":"BTC/USD","side":"buy","price":9413.5,"amount":0.01935943},{"id":"11104451","info":{"type":"buy","date":"1592718811","amount":"0.06000000","price":"9414.90000000","tid":"11104451"},"timestamp":1592718811000,"datetime":"2020-06-21T05:53:31.000Z","symbol":"BTC/USD","side":"buy","price":9414.9,"amount":0.06},{"id":"11104452","info":{"type":"buy","date":"1592718811","amount":"0.01444713","price":"9416.40000000","tid":"11104452"},"timestamp":1592718811000,"datetime":"2020-06-21T05:53:31.000Z","symbol":"BTC/USD","side":"buy","price":9416.4,"amount":0.01444713},{"id":"11104453","info":{"type":"sell","date":"1592718961","amount":"0.10000000","price":"9411.30000000","tid":"11104453"},"timestamp":1592718961000,"datetime":"2020-06-21T05:56:01.000Z","symbol":"BTC/USD","side":"sell","price":9411.3,"amount":0.1},{"id":"11104454","info":{"type":"buy","date":"1592719098","amount":"0.00992175","price":"9418.70000000","tid":"11104454"},"timestamp":1592719098000,"datetime":"2020-06-21T05:58:18.000Z","symbol":"BTC/USD","side":"buy","price":9418.7,"amount":0.00992175},{"id":"11104455","info":{"type":"buy","date":"1592719176","amount":"0.00636454","price":"9417.80000000","tid":"11104455"},"timestamp":1592719176000,"datetime":"2020-06-21T05:59:36.000Z","symbol":"BTC/USD","side":"buy","price":9417.8,"amount":0.00636454},{"id":"11104456","info":{"type":"sell","date":"1592719218","amount":"0.03000000","price":"9428.10000000","tid":"11104456"},"timestamp":1592719218000,"datetime":"2020-06-21T06:00:18.000Z","symbol":"BTC/USD","side":"sell","price":9428.1,"amount":0.03},{"id":"11104457","info":{"type":"sell","date":"1592719218","amount":"0.05000000","price":"9428.40000000","tid":"11104457"},"timestamp":1592719218000,"datetime":"2020-06-21T06:00:18.000Z","symbol":"BTC/USD","side":"sell","price":9428.4,"amount":0.05},{"id":"11104458","info":{"type":"sell","date":"1592719220","amount":"0.06000000","price":"9433.00000000","tid":"11104458"},"timestamp":1592719220000,"datetime":"2020-06-21T06:00:20.000Z","symbol":"BTC/USD","side":"sell","price":9433,"amount":0.06},{"id":"11104459","info":{"type":"sell","date":"1592719220","amount":"0.04000000","price":"9433.00000000","tid":"11104459"},"timestamp":1592719220000,"datetime":"2020-06-21T06:00:20.000Z","symbol":"BTC/USD","side":"sell","price":9433,"amount":0.04},{"id":"11104460","info":{"type":"buy","date":"1592719222","amount":"0.06000000","price":"9433.40000000","tid":"11104460"},"timestamp":1592719222000,"datetime":"2020-06-21T06:00:22.000Z","symbol":"BTC/USD","side":"buy","price":9433.4,"amount":0.06},{"id":"11104461","info":{"type":"buy","date":"1592719222","amount":"0.06000000","price":"9433.40000000","tid":"11104461"},"timestamp":1592719222000,"datetime":"2020-06-21T06:00:22.000Z","symbol":"BTC/USD","side":"buy","price":9433.4,"amount":0.06},{"id":"11104462","info":{"type":"sell","date":"1592719222","amount":"0.01000000","price":"9431.70000000","tid":"11104462"},"timestamp":1592719222000,"datetime":"2020-06-21T06:00:22.000Z","symbol":"BTC/USD","side":"sell","price":9431.7,"amount":0.01},{"id":"11104463","info":{"type":"buy","date":"1592719223","amount":"0.06000000","price":"9433.40000000","tid":"11104463"},"timestamp":1592719223000,"datetime":"2020-06-21T06:00:23.000Z","symbol":"BTC/USD","side":"buy","price":9433.4,"amount":0.06},{"id":"11104464","info":{"type":"buy","date":"1592719224","amount":"0.06000000","price":"9433.40000000","tid":"11104464"},"timestamp":1592719224000,"datetime":"2020-06-21T06:00:24.000Z","symbol":"BTC/USD","side":"buy","price":9433.4,"amount":0.06},{"id":"11104465","info":{"type":"buy","date":"1592719224","amount":"0.06000000","price":"9433.40000000","tid":"11104465"},"timestamp":1592719224000,"datetime":"2020-06-21T06:00:24.000Z","symbol":"BTC/USD","side":"buy","price":9433.4,"amount":0.06},{"id":"11104469","info":{"type":"buy","date":"1592719225","amount":"0.02920000","price":"9433.40000000","tid":"11104469"},"timestamp":1592719225000,"datetime":"2020-06-21T06:00:25.000Z","symbol":"BTC/USD","side":"buy","price":9433.4,"amount":0.0292},{"id":"11104466","info":{"type":"sell","date":"1592719225","amount":"0.34188000","price":"9431.70000000","tid":"11104466"},"timestamp":1592719225000,"datetime":"2020-06-21T06:00:25.000Z","symbol":"BTC/USD","side":"sell","price":9431.7,"amount":0.34188},{"id":"11104467","info":{"type":"sell","date":"1592719225","amount":"0.15812000","price":"9430.40000000","tid":"11104467"},"timestamp":1592719225000,"datetime":"2020-06-21T06:00:25.000Z","symbol":"BTC/USD","side":"sell","price":9430.4,"amount":0.15812},{"id":"11104468","info":{"type":"buy","date":"1592719225","amount":"0.06000000","price":"9433.40000000","tid":"11104468"},"timestamp":1592719225000,"datetime":"2020-06-21T06:00:25.000Z","symbol":"BTC/USD","side":"buy","price":9433.4,"amount":0.06},{"id":"11104470","info":{"type":"sell","date":"1592719308","amount":"0.10000000","price":"9411.90000000","tid":"11104470"},"timestamp":1592719308000,"datetime":"2020-06-21T06:01:48.000Z","symbol":"BTC/USD","side":"sell","price":9411.9,"amount":0.1},{"id":"11104471","info":{"type":"sell","date":"1592719331","amount":"0.01000000","price":"9412.90000000","tid":"11104471"},"timestamp":1592719331000,"datetime":"2020-06-21T06:02:11.000Z","symbol":"BTC/USD","side":"sell","price":9412.9,"amount":0.01},{"id":"11104472","info":{"type":"buy","date":"1592719482","amount":"0.00493887","price":"9423.20000000","tid":"11104472"},"timestamp":1592719482000,"datetime":"2020-06-21T06:04:42.000Z","symbol":"BTC/USD","side":"buy","price":9423.2,"amount":0.00493887},{"id":"11104473","info":{"type":"buy","date":"1592719763","amount":"0.01059659","price":"9413.40000000","tid":"11104473"},"timestamp":1592719763000,"datetime":"2020-06-21T06:09:23.000Z","symbol":"BTC/USD","side":"buy","price":9413.4,"amount":0.01059659},{"id":"11104474","info":{"type":"buy","date":"1592719799","amount":"0.01589774","price":"9411.40000000","tid":"11104474"},"timestamp":1592719799000,"datetime":"2020-06-21T06:09:59.000Z","symbol":"BTC/USD","side":"buy","price":9411.4,"amount":0.01589774},{"id":"11104475","info":{"type":"buy","date":"1592719812","amount":"0.00529371","price":"9420.60000000","tid":"11104475"},"timestamp":1592719812000,"datetime":"2020-06-21T06:10:12.000Z","symbol":"BTC/USD","side":"buy","price":9420.6,"amount":0.00529371},{"id":"11104476","info":{"type":"buy","date":"1592719815","amount":"0.00529540","price":"9417.60000000","tid":"11104476"},"timestamp":1592719815000,"datetime":"2020-06-21T06:10:15.000Z","symbol":"BTC/USD","side":"buy","price":9417.6,"amount":0.0052954},{"id":"11104477","info":{"type":"buy","date":"1592719818","amount":"0.00529731","price":"9414.20000000","tid":"11104477"},"timestamp":1592719818000,"datetime":"2020-06-21T06:10:18.000Z","symbol":"BTC/USD","side":"buy","price":9414.2,"amount":0.00529731},{"id":"11104478","info":{"type":"sell","date":"1592719844","amount":"0.09000000","price":"9401.00000000","tid":"11104478"},"timestamp":1592719844000,"datetime":"2020-06-21T06:10:44.000Z","symbol":"BTC/USD","side":"sell","price":9401,"amount":0.09},{"id":"11104479","info":{"type":"buy","date":"1592719912","amount":"0.20028000","price":"9410.10000000","tid":"11104479"},"timestamp":1592719912000,"datetime":"2020-06-21T06:11:52.000Z","symbol":"BTC/USD","side":"buy","price":9410.1,"amount":0.20028},{"id":"11104481","info":{"type":"buy","date":"1592719912","amount":"0.03756725","price":"9423.10000000","tid":"11104481"},"timestamp":1592719912000,"datetime":"2020-06-21T06:11:52.000Z","symbol":"BTC/USD","side":"buy","price":9423.1,"amount":0.03756725},{"id":"11104480","info":{"type":"buy","date":"1592719912","amount":"0.06000000","price":"9418.10000000","tid":"11104480"},"timestamp":1592719912000,"datetime":"2020-06-21T06:11:52.000Z","symbol":"BTC/USD","side":"buy","price":9418.1,"amount":0.06},{"id":"11104482","info":{"type":"buy","date":"1592719970","amount":"0.08434805","price":"9418.00000000","tid":"11104482"},"timestamp":1592719970000,"datetime":"2020-06-21T06:12:50.000Z","symbol":"BTC/USD","side":"buy","price":9418,"amount":0.08434805},{"id":"11104483","info":{"type":"sell","date":"1592719980","amount":"0.02000000","price":"9405.90000000","tid":"11104483"},"timestamp":1592719980000,"datetime":"2020-06-21T06:13:00.000Z","symbol":"BTC/USD","side":"sell","price":9405.9,"amount":0.02},{"id":"11104484","info":{"type":"buy","date":"1592720090","amount":"0.01059175","price":"9417.70000000","tid":"11104484"},"timestamp":1592720090000,"datetime":"2020-06-21T06:14:50.000Z","symbol":"BTC/USD","side":"buy","price":9417.7,"amount":0.01059175},{"id":"11104485","info":{"type":"buy","date":"1592720339","amount":"0.01192065","price":"9407.20000000","tid":"11104485"},"timestamp":1592720339000,"datetime":"2020-06-21T06:18:59.000Z","symbol":"BTC/USD","side":"buy","price":9407.2,"amount":0.01192065},{"id":"11104486","info":{"type":"buy","date":"1592720428","amount":"0.00397342","price":"9407.50000000","tid":"11104486"},"timestamp":1592720428000,"datetime":"2020-06-21T06:20:28.000Z","symbol":"BTC/USD","side":"buy","price":9407.5,"amount":0.00397342},{"id":"11104487","info":{"type":"sell","date":"1592720474","amount":"0.15993049","price":"9393.70000000","tid":"11104487"},"timestamp":1592720474000,"datetime":"2020-06-21T06:21:14.000Z","symbol":"BTC/USD","side":"sell","price":9393.7,"amount":0.15993049},{"id":"11104488","info":{"type":"sell","date":"1592720483","amount":"0.02508721","price":"9393.70000000","tid":"11104488"},"timestamp":1592720483000,"datetime":"2020-06-21T06:21:23.000Z","symbol":"BTC/USD","side":"sell","price":9393.7,"amount":0.02508721},{"id":"11104489","info":{"type":"buy","date":"1592720600","amount":"0.00278158","price":"9404.70000000","tid":"11104489"},"timestamp":1592720600000,"datetime":"2020-06-21T06:23:20.000Z","symbol":"BTC/USD","side":"buy","price":9404.7,"amount":0.00278158},{"id":"11104490","info":{"type":"buy","date":"1592720727","amount":"0.01000000","price":"9402.10000000","tid":"11104490"},"timestamp":1592720727000,"datetime":"2020-06-21T06:25:27.000Z","symbol":"BTC/USD","side":"buy","price":9402.1,"amount":0.01},{"id":"11104491","info":{"type":"buy","date":"1592720934","amount":"0.00530176","price":"9406.30000000","tid":"11104491"},"timestamp":1592720934000,"datetime":"2020-06-21T06:28:54.000Z","symbol":"BTC/USD","side":"buy","price":9406.3,"amount":0.00530176},{"id":"11104492","info":{"type":"buy","date":"1592721002","amount":"0.00447450","price":"9404.40000000","tid":"11104492"},"timestamp":1592721002000,"datetime":"2020-06-21T06:30:02.000Z","symbol":"BTC/USD","side":"buy","price":9404.4,"amount":0.0044745},{"id":"11104493","info":{"type":"buy","date":"1592721166","amount":"0.01987495","price":"9404.30000000","tid":"11104493"},"timestamp":1592721166000,"datetime":"2020-06-21T06:32:46.000Z","symbol":"BTC/USD","side":"buy","price":9404.3,"amount":0.01987495},{"id":"11104494","info":{"type":"buy","date":"1592721293","amount":"0.00530300","price":"9404.10000000","tid":"11104494"},"timestamp":1592721293000,"datetime":"2020-06-21T06:34:53.000Z","symbol":"BTC/USD","side":"buy","price":9404.1,"amount":0.005303},{"id":"11104495","info":{"type":"buy","date":"1592721299","amount":"0.00530407","price":"9402.20000000","tid":"11104495"},"timestamp":1592721299000,"datetime":"2020-06-21T06:34:59.000Z","symbol":"BTC/USD","side":"buy","price":9402.2,"amount":0.00530407},{"id":"11104496","info":{"type":"buy","date":"1592721800","amount":"0.00327945","price":"9404.00000000","tid":"11104496"},"timestamp":1592721800000,"datetime":"2020-06-21T06:43:20.000Z","symbol":"BTC/USD","side":"buy","price":9404,"amount":0.00327945},{"id":"11104497","info":{"type":"buy","date":"1592721965","amount":"0.00421203","price":"9404.00000000","tid":"11104497"},"timestamp":1592721965000,"datetime":"2020-06-21T06:46:05.000Z","symbol":"BTC/USD","side":"buy","price":9404,"amount":0.00421203},{"id":"11104498","info":{"type":"sell","date":"1592722111","amount":"0.05242997","price":"9392.90000000","tid":"11104498"},"timestamp":1592722111000,"datetime":"2020-06-21T06:48:31.000Z","symbol":"BTC/USD","side":"sell","price":9392.9,"amount":0.05242997},{"id":"11104499","info":{"type":"buy","date":"1592722185","amount":"0.02250852","price":"9404.00000000","tid":"11104499"},"timestamp":1592722185000,"datetime":"2020-06-21T06:49:45.000Z","symbol":"BTC/USD","side":"buy","price":9404,"amount":0.02250852},{"id":"11104500","info":{"type":"buy","date":"1592722185","amount":"0.28102300","price":"9405.60000000","tid":"11104500"},"timestamp":1592722185000,"datetime":"2020-06-21T06:49:45.000Z","symbol":"BTC/USD","side":"buy","price":9405.6,"amount":0.281023},{"id":"11104501","info":{"type":"buy","date":"1592722294","amount":"0.00298232","price":"9398.70000000","tid":"11104501"},"timestamp":1592722294000,"datetime":"2020-06-21T06:51:34.000Z","symbol":"BTC/USD","side":"buy","price":9398.7,"amount":0.00298232},{"id":"11104502","info":{"type":"buy","date":"1592722343","amount":"0.00745527","price":"9401.40000000","tid":"11104502"},"timestamp":1592722343000,"datetime":"2020-06-21T06:52:23.000Z","symbol":"BTC/USD","side":"buy","price":9401.4,"amount":0.00745527},{"id":"11104503","info":{"type":"sell","date":"1592722577","amount":"0.18000000","price":"9392.20000000","tid":"11104503"},"timestamp":1592722577000,"datetime":"2020-06-21T06:56:17.000Z","symbol":"BTC/USD","side":"sell","price":9392.2,"amount":0.18},{"id":"11104504","info":{"type":"buy","date":"1592722669","amount":"0.03125212","price":"9404.80000000","tid":"11104504"},"timestamp":1592722669000,"datetime":"2020-06-21T06:57:49.000Z","symbol":"BTC/USD","side":"buy","price":9404.8,"amount":0.03125212},{"id":"11104506","info":{"type":"buy","date":"1592723166","amount":"0.06000000","price":"9403.60000000","tid":"11104506"},"timestamp":1592723166000,"datetime":"2020-06-21T07:06:06.000Z","symbol":"BTC/USD","side":"buy","price":9403.6,"amount":0.06},{"id":"11104505","info":{"type":"buy","date":"1592723166","amount":"0.23554000","price":"9403.30000000","tid":"11104505"},"timestamp":1592723166000,"datetime":"2020-06-21T07:06:06.000Z","symbol":"BTC/USD","side":"buy","price":9403.3,"amount":0.23554},{"id":"11104507","info":{"type":"buy","date":"1592723166","amount":"0.09203091","price":"9407.60000000","tid":"11104507"},"timestamp":1592723166000,"datetime":"2020-06-21T07:06:06.000Z","symbol":"BTC/USD","side":"buy","price":9407.6,"amount":0.09203091},{"id":"11104508","info":{"type":"buy","date":"1592723327","amount":"0.00676253","price":"9401.80000000","tid":"11104508"},"timestamp":1592723327000,"datetime":"2020-06-21T07:08:47.000Z","symbol":"BTC/USD","side":"buy","price":9401.8,"amount":0.00676253},{"id":"11104509","info":{"type":"sell","date":"1592723349","amount":"0.10000000","price":"9396.60000000","tid":"11104509"},"timestamp":1592723349000,"datetime":"2020-06-21T07:09:09.000Z","symbol":"BTC/USD","side":"sell","price":9396.6,"amount":0.1},{"id":"11104510","info":{"type":"sell","date":"1592723352","amount":"0.10000000","price":"9396.60000000","tid":"11104510"},"timestamp":1592723352000,"datetime":"2020-06-21T07:09:12.000Z","symbol":"BTC/USD","side":"sell","price":9396.6,"amount":0.1},{"id":"11104511","info":{"type":"sell","date":"1592723487","amount":"0.01007976","price":"9393.80000000","tid":"11104511"},"timestamp":1592723487000,"datetime":"2020-06-21T07:11:27.000Z","symbol":"BTC/USD","side":"sell","price":9393.8,"amount":0.01007976},{"id":"11104512","info":{"type":"sell","date":"1592723551","amount":"0.13001892","price":"9392.70000000","tid":"11104512"},"timestamp":1592723551000,"datetime":"2020-06-21T07:12:31.000Z","symbol":"BTC/USD","side":"sell","price":9392.7,"amount":0.13001892},{"id":"11104513","info":{"type":"buy","date":"1592723578","amount":"0.00743097","price":"9395.80000000","tid":"11104513"},"timestamp":1592723578000,"datetime":"2020-06-21T07:12:58.000Z","symbol":"BTC/USD","side":"buy","price":9395.8,"amount":0.00743097},{"id":"11104514","info":{"type":"buy","date":"1592723595","amount":"0.00527789","price":"9393.90000000","tid":"11104514"},"timestamp":1592723595000,"datetime":"2020-06-21T07:13:15.000Z","symbol":"BTC/USD","side":"buy","price":9393.9,"amount":0.00527789},{"id":"11104515","info":{"type":"buy","date":"1592723719","amount":"0.00530814","price":"9395.00000000","tid":"11104515"},"timestamp":1592723719000,"datetime":"2020-06-21T07:15:19.000Z","symbol":"BTC/USD","side":"buy","price":9395,"amount":0.00530814},{"id":"11104516","info":{"type":"buy","date":"1592723726","amount":"0.00530814","price":"9395.00000000","tid":"11104516"},"timestamp":1592723726000,"datetime":"2020-06-21T07:15:26.000Z","symbol":"BTC/USD","side":"buy","price":9395,"amount":0.00530814},{"id":"11104518","info":{"type":"buy","date":"1592723734","amount":"0.00095735","price":"9400.90000000","tid":"11104518"},"timestamp":1592723734000,"datetime":"2020-06-21T07:15:34.000Z","symbol":"BTC/USD","side":"buy","price":9400.9,"amount":0.00095735},{"id":"11104517","info":{"type":"buy","date":"1592723734","amount":"0.00435038","price":"9395.00000000","tid":"11104517"},"timestamp":1592723734000,"datetime":"2020-06-21T07:15:34.000Z","symbol":"BTC/USD","side":"buy","price":9395,"amount":0.00435038},{"id":"11104519","info":{"type":"sell","date":"1592723735","amount":"0.10000000","price":"9395.90000000","tid":"11104519"},"timestamp":1592723735000,"datetime":"2020-06-21T07:15:35.000Z","symbol":"BTC/USD","side":"sell","price":9395.9,"amount":0.1},{"id":"11104520","info":{"type":"buy","date":"1592723956","amount":"0.01392003","price":"9399.40000000","tid":"11104520"},"timestamp":1592723956000,"datetime":"2020-06-21T07:19:16.000Z","symbol":"BTC/USD","side":"buy","price":9399.4,"amount":0.01392003},{"id":"11104521","info":{"type":"sell","date":"1592724091","amount":"0.02000000","price":"9389.80000000","tid":"11104521"},"timestamp":1592724091000,"datetime":"2020-06-21T07:21:31.000Z","symbol":"BTC/USD","side":"sell","price":9389.8,"amount":0.02},{"id":"11104522","info":{"type":"buy","date":"1592724101","amount":"0.02422169","price":"9401.90000000","tid":"11104522"},"timestamp":1592724101000,"datetime":"2020-06-21T07:21:41.000Z","symbol":"BTC/USD","side":"buy","price":9401.9,"amount":0.02422169},{"id":"11104523","info":{"type":"buy","date":"1592724117","amount":"0.03578425","price":"9401.90000000","tid":"11104523"},"timestamp":1592724117000,"datetime":"2020-06-21T07:21:57.000Z","symbol":"BTC/USD","side":"buy","price":9401.9,"amount":0.03578425},{"id":"11104524","info":{"type":"buy","date":"1592724119","amount":"0.00386836","price":"9401.90000000","tid":"11104524"},"timestamp":1592724119000,"datetime":"2020-06-21T07:21:59.000Z","symbol":"BTC/USD","side":"buy","price":9401.9,"amount":0.00386836},{"id":"11104525","info":{"type":"sell","date":"1592724121","amount":"0.02000000","price":"9393.70000000","tid":"11104525"},"timestamp":1592724121000,"datetime":"2020-06-21T07:22:01.000Z","symbol":"BTC/USD","side":"sell","price":9393.7,"amount":0.02},{"id":"11104526","info":{"type":"sell","date":"1592724318","amount":"0.10000000","price":"9398.70000000","tid":"11104526"},"timestamp":1592724318000,"datetime":"2020-06-21T07:25:18.000Z","symbol":"BTC/USD","side":"sell","price":9398.7,"amount":0.1},{"id":"11104527","info":{"type":"sell","date":"1592724321","amount":"0.10000000","price":"9394.80000000","tid":"11104527"},"timestamp":1592724321000,"datetime":"2020-06-21T07:25:21.000Z","symbol":"BTC/USD","side":"sell","price":9394.8,"amount":0.1},{"id":"11104528","info":{"type":"buy","date":"1592724468","amount":"0.00245539","price":"9404.70000000","tid":"11104528"},"timestamp":1592724468000,"datetime":"2020-06-21T07:27:48.000Z","symbol":"BTC/USD","side":"buy","price":9404.7,"amount":0.00245539},{"id":"11104529","info":{"type":"sell","date":"1592724482","amount":"0.10000000","price":"9397.70000000","tid":"11104529"},"timestamp":1592724482000,"datetime":"2020-06-21T07:28:02.000Z","symbol":"BTC/USD","side":"sell","price":9397.7,"amount":0.1},{"id":"11104530","info":{"type":"sell","date":"1592724484","amount":"0.10000000","price":"9397.70000000","tid":"11104530"},"timestamp":1592724484000,"datetime":"2020-06-21T07:28:04.000Z","symbol":"BTC/USD","side":"sell","price":9397.7,"amount":0.1},{"id":"11104531","info":{"type":"sell","date":"1592724488","amount":"0.10000000","price":"9397.70000000","tid":"11104531"},"timestamp":1592724488000,"datetime":"2020-06-21T07:28:08.000Z","symbol":"BTC/USD","side":"sell","price":9397.7,"amount":0.1},{"id":"11104532","info":{"type":"buy","date":"1592724785","amount":"0.00258420","price":"9399.40000000","tid":"11104532"},"timestamp":1592724785000,"datetime":"2020-06-21T07:33:05.000Z","symbol":"BTC/USD","side":"buy","price":9399.4,"amount":0.0025842},{"id":"11104533","info":{"type":"buy","date":"1592725018","amount":"0.00596724","price":"9396.30000000","tid":"11104533"},"timestamp":1592725018000,"datetime":"2020-06-21T07:36:58.000Z","symbol":"BTC/USD","side":"buy","price":9396.3,"amount":0.00596724},{"id":"11104534","info":{"type":"sell","date":"1592725161","amount":"0.10000000","price":"9392.40000000","tid":"11104534"},"timestamp":1592725161000,"datetime":"2020-06-21T07:39:21.000Z","symbol":"BTC/USD","side":"sell","price":9392.4,"amount":0.1},{"id":"11104535","info":{"type":"sell","date":"1592725169","amount":"0.10000000","price":"9385.40000000","tid":"11104535"},"timestamp":1592725169000,"datetime":"2020-06-21T07:39:29.000Z","symbol":"BTC/USD","side":"sell","price":9385.4,"amount":0.1},{"id":"11104536","info":{"type":"sell","date":"1592725176","amount":"0.10000000","price":"9388.20000000","tid":"11104536"},"timestamp":1592725176000,"datetime":"2020-06-21T07:39:36.000Z","symbol":"BTC/USD","side":"sell","price":9388.2,"amount":0.1},{"id":"11104537","info":{"type":"sell","date":"1592725179","amount":"0.10000000","price":"9388.20000000","tid":"11104537"},"timestamp":1592725179000,"datetime":"2020-06-21T07:39:39.000Z","symbol":"BTC/USD","side":"sell","price":9388.2,"amount":0.1},{"id":"11104538","info":{"type":"buy","date":"1592725269","amount":"0.01989144","price":"9396.50000000","tid":"11104538"},"timestamp":1592725269000,"datetime":"2020-06-21T07:41:09.000Z","symbol":"BTC/USD","side":"buy","price":9396.5,"amount":0.01989144},{"id":"11104539","info":{"type":"buy","date":"1592725349","amount":"0.01988933","price":"9397.50000000","tid":"11104539"},"timestamp":1592725349000,"datetime":"2020-06-21T07:42:29.000Z","symbol":"BTC/USD","side":"buy","price":9397.5,"amount":0.01988933},{"id":"11104540","info":{"type":"sell","date":"1592725458","amount":"0.00400000","price":"9382.80000000","tid":"11104540"},"timestamp":1592725458000,"datetime":"2020-06-21T07:44:18.000Z","symbol":"BTC/USD","side":"sell","price":9382.8,"amount":0.004},{"id":"11104541","info":{"type":"sell","date":"1592725522","amount":"0.00289515","price":"9381.90000000","tid":"11104541"},"timestamp":1592725522000,"datetime":"2020-06-21T07:45:22.000Z","symbol":"BTC/USD","side":"sell","price":9381.9,"amount":0.00289515},{"id":"11104542","info":{"type":"sell","date":"1592725522","amount":"0.01710485","price":"9375.60000000","tid":"11104542"},"timestamp":1592725522000,"datetime":"2020-06-21T07:45:22.000Z","symbol":"BTC/USD","side":"sell","price":9375.6,"amount":0.01710485},{"id":"11104543","info":{"type":"buy","date":"1592725575","amount":"0.00263648","price":"9391.30000000","tid":"11104543"},"timestamp":1592725575000,"datetime":"2020-06-21T07:46:15.000Z","symbol":"BTC/USD","side":"buy","price":9391.3,"amount":0.00263648},{"id":"11104544","info":{"type":"buy","date":"1592725609","amount":"0.00318379","price":"9391.30000000","tid":"11104544"},"timestamp":1592725609000,"datetime":"2020-06-21T07:46:49.000Z","symbol":"BTC/USD","side":"buy","price":9391.3,"amount":0.00318379},{"id":"11104545","info":{"type":"sell","date":"1592725626","amount":"0.05288749","price":"9387.40000000","tid":"11104545"},"timestamp":1592725626000,"datetime":"2020-06-21T07:47:06.000Z","symbol":"BTC/USD","side":"sell","price":9387.4,"amount":0.05288749},{"id":"11104546","info":{"type":"sell","date":"1592725635","amount":"0.10000000","price":"9387.70000000","tid":"11104546"},"timestamp":1592725635000,"datetime":"2020-06-21T07:47:15.000Z","symbol":"BTC/USD","side":"sell","price":9387.7,"amount":0.1},{"id":"11104547","info":{"type":"sell","date":"1592725639","amount":"0.10000000","price":"9384.80000000","tid":"11104547"},"timestamp":1592725639000,"datetime":"2020-06-21T07:47:19.000Z","symbol":"BTC/USD","side":"sell","price":9384.8,"amount":0.1},{"id":"11104548","info":{"type":"sell","date":"1592725643","amount":"0.10000000","price":"9383.60000000","tid":"11104548"},"timestamp":1592725643000,"datetime":"2020-06-21T07:47:23.000Z","symbol":"BTC/USD","side":"sell","price":9383.6,"amount":0.1},{"id":"11104549","info":{"type":"buy","date":"1592725907","amount":"0.00358306","price":"9388.60000000","tid":"11104549"},"timestamp":1592725907000,"datetime":"2020-06-21T07:51:47.000Z","symbol":"BTC/USD","side":"buy","price":9388.6,"amount":0.00358306},{"id":"11104550","info":{"type":"buy","date":"1592726151","amount":"0.02742146","price":"9387.90000000","tid":"11104550"},"timestamp":1592726151000,"datetime":"2020-06-21T07:55:51.000Z","symbol":"BTC/USD","side":"buy","price":9387.9,"amount":0.02742146},{"id":"11104551","info":{"type":"buy","date":"1592726207","amount":"0.10792027","price":"9387.30000000","tid":"11104551"},"timestamp":1592726207000,"datetime":"2020-06-21T07:56:47.000Z","symbol":"BTC/USD","side":"buy","price":9387.3,"amount":0.10792027},{"id":"11104553","info":{"type":"sell","date":"1592726239","amount":"0.04000000","price":"9376.00000000","tid":"11104553"},"timestamp":1592726239000,"datetime":"2020-06-21T07:57:19.000Z","symbol":"BTC/USD","side":"sell","price":9376,"amount":0.04},{"id":"11104552","info":{"type":"sell","date":"1592726239","amount":"0.06000000","price":"9380.60000000","tid":"11104552"},"timestamp":1592726239000,"datetime":"2020-06-21T07:57:19.000Z","symbol":"BTC/USD","side":"sell","price":9380.6,"amount":0.06},{"id":"11104554","info":{"type":"sell","date":"1592726247","amount":"0.10000000","price":"9379.80000000","tid":"11104554"},"timestamp":1592726247000,"datetime":"2020-06-21T07:57:27.000Z","symbol":"BTC/USD","side":"sell","price":9379.8,"amount":0.1},{"id":"11104555","info":{"type":"buy","date":"1592726271","amount":"0.00955000","price":"9391.10000000","tid":"11104555"},"timestamp":1592726271000,"datetime":"2020-06-21T07:57:51.000Z","symbol":"BTC/USD","side":"buy","price":9391.1,"amount":0.00955},{"id":"11104556","info":{"type":"buy","date":"1592726810","amount":"0.00369324","price":"9384.70000000","tid":"11104556"},"timestamp":1592726810000,"datetime":"2020-06-21T08:06:50.000Z","symbol":"BTC/USD","side":"buy","price":9384.7,"amount":0.00369324},{"id":"11104557","info":{"type":"sell","date":"1592726912","amount":"0.00200000","price":"9376.40000000","tid":"11104557"},"timestamp":1592726912000,"datetime":"2020-06-21T08:08:32.000Z","symbol":"BTC/USD","side":"sell","price":9376.4,"amount":0.002},{"id":"11104559","info":{"type":"sell","date":"1592727026","amount":"0.04000000","price":"9375.40000000","tid":"11104559"},"timestamp":1592727026000,"datetime":"2020-06-21T08:10:26.000Z","symbol":"BTC/USD","side":"sell","price":9375.4,"amount":0.04},{"id":"11104558","info":{"type":"sell","date":"1592727026","amount":"0.06000000","price":"9381.40000000","tid":"11104558"},"timestamp":1592727026000,"datetime":"2020-06-21T08:10:26.000Z","symbol":"BTC/USD","side":"sell","price":9381.4,"amount":0.06},{"id":"11104560","info":{"type":"sell","date":"1592727034","amount":"0.10000000","price":"9381.20000000","tid":"11104560"},"timestamp":1592727034000,"datetime":"2020-06-21T08:10:34.000Z","symbol":"BTC/USD","side":"sell","price":9381.2,"amount":0.1},{"id":"11104561","info":{"type":"buy","date":"1592727342","amount":"0.00298432","price":"9392.40000000","tid":"11104561"},"timestamp":1592727342000,"datetime":"2020-06-21T08:15:42.000Z","symbol":"BTC/USD","side":"buy","price":9392.4,"amount":0.00298432},{"id":"11104562","info":{"type":"buy","date":"1592727459","amount":"0.07960943","price":"9391.60000000","tid":"11104562"},"timestamp":1592727459000,"datetime":"2020-06-21T08:17:39.000Z","symbol":"BTC/USD","side":"buy","price":9391.6,"amount":0.07960943},{"id":"11104563","info":{"type":"buy","date":"1592727539","amount":"0.04038647","price":"9387.30000000","tid":"11104563"},"timestamp":1592727539000,"datetime":"2020-06-21T08:18:59.000Z","symbol":"BTC/USD","side":"buy","price":9387.3,"amount":0.04038647},{"id":"11104564","info":{"type":"sell","date":"1592727557","amount":"0.02000000","price":"9379.70000000","tid":"11104564"},"timestamp":1592727557000,"datetime":"2020-06-21T08:19:17.000Z","symbol":"BTC/USD","side":"sell","price":9379.7,"amount":0.02},{"id":"11104565","info":{"type":"buy","date":"1592728098","amount":"0.02836649","price":"9389.60000000","tid":"11104565"},"timestamp":1592728098000,"datetime":"2020-06-21T08:28:18.000Z","symbol":"BTC/USD","side":"buy","price":9389.6,"amount":0.02836649},{"id":"11104566","info":{"type":"buy","date":"1592728099","amount":"0.00995250","price":"9389.60000000","tid":"11104566"},"timestamp":1592728099000,"datetime":"2020-06-21T08:28:19.000Z","symbol":"BTC/USD","side":"buy","price":9389.6,"amount":0.0099525},{"id":"11104567","info":{"type":"sell","date":"1592728107","amount":"0.04266270","price":"9380.80000000","tid":"11104567"},"timestamp":1592728107000,"datetime":"2020-06-21T08:28:27.000Z","symbol":"BTC/USD","side":"sell","price":9380.8,"amount":0.0426627},{"id":"11104568","info":{"type":"buy","date":"1592728137","amount":"0.00474405","price":"9392.80000000","tid":"11104568"},"timestamp":1592728137000,"datetime":"2020-06-21T08:28:57.000Z","symbol":"BTC/USD","side":"buy","price":9392.8,"amount":0.00474405},{"id":"11104569","info":{"type":"buy","date":"1592728184","amount":"0.00757222","price":"9390.90000000","tid":"11104569"},"timestamp":1592728184000,"datetime":"2020-06-21T08:29:44.000Z","symbol":"BTC/USD","side":"buy","price":9390.9,"amount":0.00757222},{"id":"11104570","info":{"type":"buy","date":"1592728208","amount":"0.01019784","price":"9391.20000000","tid":"11104570"},"timestamp":1592728208000,"datetime":"2020-06-21T08:30:08.000Z","symbol":"BTC/USD","side":"buy","price":9391.2,"amount":0.01019784},{"id":"11104571","info":{"type":"sell","date":"1592728230","amount":"0.01000000","price":"9380.80000000","tid":"11104571"},"timestamp":1592728230000,"datetime":"2020-06-21T08:30:30.000Z","symbol":"BTC/USD","side":"sell","price":9380.8,"amount":0.01},{"id":"11104572","info":{"type":"sell","date":"1592728350","amount":"0.10000000","price":"9380.00000000","tid":"11104572"},"timestamp":1592728350000,"datetime":"2020-06-21T08:32:30.000Z","symbol":"BTC/USD","side":"sell","price":9380,"amount":0.1},{"id":"11104573","info":{"type":"sell","date":"1592728376","amount":"0.10000000","price":"9381.20000000","tid":"11104573"},"timestamp":1592728376000,"datetime":"2020-06-21T08:32:56.000Z","symbol":"BTC/USD","side":"sell","price":9381.2,"amount":0.1},{"id":"11104574","info":{"type":"sell","date":"1592728400","amount":"0.10000000","price":"9381.20000000","tid":"11104574"},"timestamp":1592728400000,"datetime":"2020-06-21T08:33:20.000Z","symbol":"BTC/USD","side":"sell","price":9381.2,"amount":0.1},{"id":"11104575","info":{"type":"sell","date":"1592728406","amount":"0.09019102","price":"9381.20000000","tid":"11104575"},"timestamp":1592728406000,"datetime":"2020-06-21T08:33:26.000Z","symbol":"BTC/USD","side":"sell","price":9381.2,"amount":0.09019102},{"id":"11104576","info":{"type":"sell","date":"1592728406","amount":"0.00980898","price":"9381.10000000","tid":"11104576"},"timestamp":1592728406000,"datetime":"2020-06-21T08:33:26.000Z","symbol":"BTC/USD","side":"sell","price":9381.1,"amount":0.00980898},{"id":"11104578","info":{"type":"sell","date":"1592728410","amount":"0.04000000","price":"9376.10000000","tid":"11104578"},"timestamp":1592728410000,"datetime":"2020-06-21T08:33:30.000Z","symbol":"BTC/USD","side":"sell","price":9376.1,"amount":0.04},{"id":"11104577","info":{"type":"sell","date":"1592728410","amount":"0.06000000","price":"9380.30000000","tid":"11104577"},"timestamp":1592728410000,"datetime":"2020-06-21T08:33:30.000Z","symbol":"BTC/USD","side":"sell","price":9380.3,"amount":0.06},{"id":"11104579","info":{"type":"sell","date":"1592728637","amount":"0.03000000","price":"9384.30000000","tid":"11104579"},"timestamp":1592728637000,"datetime":"2020-06-21T08:37:17.000Z","symbol":"BTC/USD","side":"sell","price":9384.3,"amount":0.03},{"id":"11104580","info":{"type":"sell","date":"1592728736","amount":"0.05823276","price":"9379.60000000","tid":"11104580"},"timestamp":1592728736000,"datetime":"2020-06-21T08:38:56.000Z","symbol":"BTC/USD","side":"sell","price":9379.6,"amount":0.05823276},{"id":"11104581","info":{"type":"buy","date":"1592728761","amount":"0.00298840","price":"9379.60000000","tid":"11104581"},"timestamp":1592728761000,"datetime":"2020-06-21T08:39:21.000Z","symbol":"BTC/USD","side":"buy","price":9379.6,"amount":0.0029884},{"id":"11104582","info":{"type":"buy","date":"1592728864","amount":"0.00398524","price":"9379.60000000","tid":"11104582"},"timestamp":1592728864000,"datetime":"2020-06-21T08:41:04.000Z","symbol":"BTC/USD","side":"buy","price":9379.6,"amount":0.00398524},{"id":"11104583","info":{"type":"buy","date":"1592729251","amount":"0.01597437","price":"9381.90000000","tid":"11104583"},"timestamp":1592729251000,"datetime":"2020-06-21T08:47:31.000Z","symbol":"BTC/USD","side":"buy","price":9381.9,"amount":0.01597437},{"id":"11104584","info":{"type":"buy","date":"1592729267","amount":"0.04466366","price":"9381.90000000","tid":"11104584"},"timestamp":1592729267000,"datetime":"2020-06-21T08:47:47.000Z","symbol":"BTC/USD","side":"buy","price":9381.9,"amount":0.04466366},{"id":"11104585","info":{"type":"sell","date":"1592729275","amount":"0.04460000","price":"9378.30000000","tid":"11104585"},"timestamp":1592729275000,"datetime":"2020-06-21T08:47:55.000Z","symbol":"BTC/USD","side":"sell","price":9378.3,"amount":0.0446},{"id":"11104586","info":{"type":"buy","date":"1592729303","amount":"0.02489504","price":"9385.00000000","tid":"11104586"},"timestamp":1592729303000,"datetime":"2020-06-21T08:48:23.000Z","symbol":"BTC/USD","side":"buy","price":9385,"amount":0.02489504},{"id":"11104587","info":{"type":"sell","date":"1592729432","amount":"0.02489504","price":"9379.90000000","tid":"11104587"},"timestamp":1592729432000,"datetime":"2020-06-21T08:50:32.000Z","symbol":"BTC/USD","side":"sell","price":9379.9,"amount":0.02489504},{"id":"11104588","info":{"type":"buy","date":"1592729588","amount":"0.00298706","price":"9383.80000000","tid":"11104588"},"timestamp":1592729588000,"datetime":"2020-06-21T08:53:08.000Z","symbol":"BTC/USD","side":"buy","price":9383.8,"amount":0.00298706},{"id":"11104589","info":{"type":"buy","date":"1592729739","amount":"0.01194949","price":"9384.50000000","tid":"11104589"},"timestamp":1592729739000,"datetime":"2020-06-21T08:55:39.000Z","symbol":"BTC/USD","side":"buy","price":9384.5,"amount":0.01194949},{"id":"11104590","info":{"type":"buy","date":"1592729769","amount":"0.10624360","price":"9388.80000000","tid":"11104590"},"timestamp":1592729769000,"datetime":"2020-06-21T08:56:09.000Z","symbol":"BTC/USD","side":"buy","price":9388.8,"amount":0.1062436},{"id":"11104591","info":{"type":"buy","date":"1592729862","amount":"0.00796403","price":"9387.20000000","tid":"11104591"},"timestamp":1592729862000,"datetime":"2020-06-21T08:57:42.000Z","symbol":"BTC/USD","side":"buy","price":9387.2,"amount":0.00796403},{"id":"11104592","info":{"type":"buy","date":"1592729937","amount":"0.00497698","price":"9387.20000000","tid":"11104592"},"timestamp":1592729937000,"datetime":"2020-06-21T08:58:57.000Z","symbol":"BTC/USD","side":"buy","price":9387.2,"amount":0.00497698},{"id":"11104593","info":{"type":"sell","date":"1592729940","amount":"0.05000000","price":"9381.30000000","tid":"11104593"},"timestamp":1592729940000,"datetime":"2020-06-21T08:59:00.000Z","symbol":"BTC/USD","side":"sell","price":9381.3,"amount":0.05},{"id":"11104594","info":{"type":"sell","date":"1592729973","amount":"0.00585900","price":"9381.30000000","tid":"11104594"},"timestamp":1592729973000,"datetime":"2020-06-21T08:59:33.000Z","symbol":"BTC/USD","side":"sell","price":9381.3,"amount":0.005859},{"id":"11104595","info":{"type":"buy","date":"1592730078","amount":"0.09952186","price":"9390.60000000","tid":"11104595"},"timestamp":1592730078000,"datetime":"2020-06-21T09:01:18.000Z","symbol":"BTC/USD","side":"buy","price":9390.6,"amount":0.09952186},{"id":"11104596","info":{"type":"buy","date":"1592730084","amount":"0.02922613","price":"9390.60000000","tid":"11104596"},"timestamp":1592730084000,"datetime":"2020-06-21T09:01:24.000Z","symbol":"BTC/USD","side":"buy","price":9390.6,"amount":0.02922613},{"id":"11104597","info":{"type":"buy","date":"1592730090","amount":"0.01891146","price":"9390.60000000","tid":"11104597"},"timestamp":1592730090000,"datetime":"2020-06-21T09:01:30.000Z","symbol":"BTC/USD","side":"buy","price":9390.6,"amount":0.01891146},{"id":"11104598","info":{"type":"buy","date":"1592730094","amount":"0.00975230","price":"9390.60000000","tid":"11104598"},"timestamp":1592730094000,"datetime":"2020-06-21T09:01:34.000Z","symbol":"BTC/USD","side":"buy","price":9390.6,"amount":0.0097523},{"id":"11104599","info":{"type":"buy","date":"1592730120","amount":"0.00502630","price":"9390.60000000","tid":"11104599"},"timestamp":1592730120000,"datetime":"2020-06-21T09:02:00.000Z","symbol":"BTC/USD","side":"buy","price":9390.6,"amount":0.0050263},{"id":"11104600","info":{"type":"buy","date":"1592730160","amount":"0.04781154","price":"9390.20000000","tid":"11104600"},"timestamp":1592730160000,"datetime":"2020-06-21T09:02:40.000Z","symbol":"BTC/USD","side":"buy","price":9390.2,"amount":0.04781154},{"id":"11104601","info":{"type":"buy","date":"1592730264","amount":"0.04778966","price":"9394.50000000","tid":"11104601"},"timestamp":1592730264000,"datetime":"2020-06-21T09:04:24.000Z","symbol":"BTC/USD","side":"buy","price":9394.5,"amount":0.04778966},{"id":"11104602","info":{"type":"sell","date":"1592730291","amount":"0.01000000","price":"9382.10000000","tid":"11104602"},"timestamp":1592730291000,"datetime":"2020-06-21T09:04:51.000Z","symbol":"BTC/USD","side":"sell","price":9382.1,"amount":0.01},{"id":"11104603","info":{"type":"sell","date":"1592730301","amount":"0.01000000","price":"9379.30000000","tid":"11104603"},"timestamp":1592730301000,"datetime":"2020-06-21T09:05:01.000Z","symbol":"BTC/USD","side":"sell","price":9379.3,"amount":0.01},{"id":"11104604","info":{"type":"buy","date":"1592730597","amount":"0.09949007","price":"9393.60000000","tid":"11104604"},"timestamp":1592730597000,"datetime":"2020-06-21T09:09:57.000Z","symbol":"BTC/USD","side":"buy","price":9393.6,"amount":0.09949007},{"id":"11104605","info":{"type":"buy","date":"1592730648","amount":"0.09949961","price":"9392.70000000","tid":"11104605"},"timestamp":1592730648000,"datetime":"2020-06-21T09:10:48.000Z","symbol":"BTC/USD","side":"buy","price":9392.7,"amount":0.09949961},{"id":"11104606","info":{"type":"buy","date":"1592730687","amount":"0.09950173","price":"9392.50000000","tid":"11104606"},"timestamp":1592730687000,"datetime":"2020-06-21T09:11:27.000Z","symbol":"BTC/USD","side":"buy","price":9392.5,"amount":0.09950173},{"id":"11104607","info":{"type":"sell","date":"1592730870","amount":"0.00639700","price":"9378.60000000","tid":"11104607"},"timestamp":1592730870000,"datetime":"2020-06-21T09:14:30.000Z","symbol":"BTC/USD","side":"sell","price":9378.6,"amount":0.006397},{"id":"11104608","info":{"type":"buy","date":"1592730884","amount":"0.04750527","price":"9387.80000000","tid":"11104608"},"timestamp":1592730884000,"datetime":"2020-06-21T09:14:44.000Z","symbol":"BTC/USD","side":"buy","price":9387.8,"amount":0.04750527},{"id":"11104609","info":{"type":"sell","date":"1592731023","amount":"0.00506528","price":"9379.50000000","tid":"11104609"},"timestamp":1592731023000,"datetime":"2020-06-21T09:17:03.000Z","symbol":"BTC/USD","side":"sell","price":9379.5,"amount":0.00506528},{"id":"11104610","info":{"type":"buy","date":"1592731039","amount":"0.00945519","price":"9390.60000000","tid":"11104610"},"timestamp":1592731039000,"datetime":"2020-06-21T09:17:19.000Z","symbol":"BTC/USD","side":"buy","price":9390.6,"amount":0.00945519},{"id":"11104611","info":{"type":"buy","date":"1592731212","amount":"0.00218828","price":"9395.50000000","tid":"11104611"},"timestamp":1592731212000,"datetime":"2020-06-21T09:20:12.000Z","symbol":"BTC/USD","side":"buy","price":9395.5,"amount":0.00218828},{"id":"11104612","info":{"type":"buy","date":"1592731327","amount":"0.00319658","price":"9394.40000000","tid":"11104612"},"timestamp":1592731327000,"datetime":"2020-06-21T09:22:07.000Z","symbol":"BTC/USD","side":"buy","price":9394.4,"amount":0.00319658},{"id":"11104613","info":{"type":"buy","date":"1592731357","amount":"0.21078152","price":"9395.70000000","tid":"11104613"},"timestamp":1592731357000,"datetime":"2020-06-21T09:22:37.000Z","symbol":"BTC/USD","side":"buy","price":9395.7,"amount":0.21078152},{"id":"11104614","info":{"type":"sell","date":"1592731494","amount":"0.01885904","price":"9387.80000000","tid":"11104614"},"timestamp":1592731494000,"datetime":"2020-06-21T09:24:54.000Z","symbol":"BTC/USD","side":"sell","price":9387.8,"amount":0.01885904},{"id":"11104615","info":{"type":"sell","date":"1592731494","amount":"0.45574203","price":"9387.80000000","tid":"11104615"},"timestamp":1592731494000,"datetime":"2020-06-21T09:24:54.000Z","symbol":"BTC/USD","side":"sell","price":9387.8,"amount":0.45574203},{"id":"11104616","info":{"type":"sell","date":"1592731494","amount":"0.02539893","price":"9387.70000000","tid":"11104616"},"timestamp":1592731494000,"datetime":"2020-06-21T09:24:54.000Z","symbol":"BTC/USD","side":"sell","price":9387.7,"amount":0.02539893},{"id":"11104617","info":{"type":"buy","date":"1592731544","amount":"0.04970640","price":"9400.80000000","tid":"11104617"},"timestamp":1592731544000,"datetime":"2020-06-21T09:25:44.000Z","symbol":"BTC/USD","side":"buy","price":9400.8,"amount":0.0497064},{"id":"11104618","info":{"type":"buy","date":"1592732147","amount":"0.06000000","price":"9397.30000000","tid":"11104618"},"timestamp":1592732147000,"datetime":"2020-06-21T09:35:47.000Z","symbol":"BTC/USD","side":"buy","price":9397.3,"amount":0.06},{"id":"11104619","info":{"type":"buy","date":"1592732212","amount":"0.01267783","price":"9397.50000000","tid":"11104619"},"timestamp":1592732212000,"datetime":"2020-06-21T09:36:52.000Z","symbol":"BTC/USD","side":"buy","price":9397.5,"amount":0.01267783},{"id":"11104620","info":{"type":"buy","date":"1592732286","amount":"0.01044158","price":"9398.00000000","tid":"11104620"},"timestamp":1592732286000,"datetime":"2020-06-21T09:38:06.000Z","symbol":"BTC/USD","side":"buy","price":9398,"amount":0.01044158},{"id":"11104621","info":{"type":"sell","date":"1592732396","amount":"0.05000000","price":"9397.30000000","tid":"11104621"},"timestamp":1592732396000,"datetime":"2020-06-21T09:39:56.000Z","symbol":"BTC/USD","side":"sell","price":9397.3,"amount":0.05},{"id":"11104623","info":{"type":"sell","date":"1592732396","amount":"0.06000000","price":"9397.00000000","tid":"11104623"},"timestamp":1592732396000,"datetime":"2020-06-21T09:39:56.000Z","symbol":"BTC/USD","side":"sell","price":9397,"amount":0.06},{"id":"11104622","info":{"type":"sell","date":"1592732396","amount":"0.01000000","price":"9397.00000000","tid":"11104622"},"timestamp":1592732396000,"datetime":"2020-06-21T09:39:56.000Z","symbol":"BTC/USD","side":"sell","price":9397,"amount":0.01},{"id":"11104624","info":{"type":"sell","date":"1592732397","amount":"0.06000000","price":"9397.00000000","tid":"11104624"},"timestamp":1592732397000,"datetime":"2020-06-21T09:39:57.000Z","symbol":"BTC/USD","side":"sell","price":9397,"amount":0.06},{"id":"11104625","info":{"type":"sell","date":"1592732397","amount":"0.06000000","price":"9397.00000000","tid":"11104625"},"timestamp":1592732397000,"datetime":"2020-06-21T09:39:57.000Z","symbol":"BTC/USD","side":"sell","price":9397,"amount":0.06},{"id":"11104626","info":{"type":"sell","date":"1592732705","amount":"0.01000000","price":"9397.00000000","tid":"11104626"},"timestamp":1592732705000,"datetime":"2020-06-21T09:45:05.000Z","symbol":"BTC/USD","side":"sell","price":9397,"amount":0.01},{"id":"11104627","info":{"type":"buy","date":"1592732785","amount":"0.01114231","price":"9399.30000000","tid":"11104627"},"timestamp":1592732785000,"datetime":"2020-06-21T09:46:25.000Z","symbol":"BTC/USD","side":"buy","price":9399.3,"amount":0.01114231},{"id":"11104628","info":{"type":"buy","date":"1592732863","amount":"0.00994222","price":"9399.30000000","tid":"11104628"},"timestamp":1592732863000,"datetime":"2020-06-21T09:47:43.000Z","symbol":"BTC/USD","side":"buy","price":9399.3,"amount":0.00994222},{"id":"11104629","info":{"type":"buy","date":"1592733094","amount":"0.00478810","price":"9396.20000000","tid":"11104629"},"timestamp":1592733094000,"datetime":"2020-06-21T09:51:34.000Z","symbol":"BTC/USD","side":"buy","price":9396.2,"amount":0.0047881},{"id":"11104632","info":{"type":"buy","date":"1592733254","amount":"0.13472043","price":"9398.50000000","tid":"11104632"},"timestamp":1592733254000,"datetime":"2020-06-21T09:54:14.000Z","symbol":"BTC/USD","side":"buy","price":9398.5,"amount":0.13472043},{"id":"11104630","info":{"type":"buy","date":"1592733254","amount":"0.80000000","price":"9394.90000000","tid":"11104630"},"timestamp":1592733254000,"datetime":"2020-06-21T09:54:14.000Z","symbol":"BTC/USD","side":"buy","price":9394.9,"amount":0.8},{"id":"11104631","info":{"type":"buy","date":"1592733254","amount":"0.06000000","price":"9395.00000000","tid":"11104631"},"timestamp":1592733254000,"datetime":"2020-06-21T09:54:14.000Z","symbol":"BTC/USD","side":"buy","price":9395,"amount":0.06},{"id":"11104633","info":{"type":"buy","date":"1592733861","amount":"0.01016020","price":"9381.70000000","tid":"11104633"},"timestamp":1592733861000,"datetime":"2020-06-21T10:04:21.000Z","symbol":"BTC/USD","side":"buy","price":9381.7,"amount":0.0101602},{"id":"11104634","info":{"type":"buy","date":"1592734018","amount":"0.00697381","price":"9380.80000000","tid":"11104634"},"timestamp":1592734018000,"datetime":"2020-06-21T10:06:58.000Z","symbol":"BTC/USD","side":"buy","price":9380.8,"amount":0.00697381},{"id":"11104635","info":{"type":"sell","date":"1592734055","amount":"0.03480518","price":"9367.70000000","tid":"11104635"},"timestamp":1592734055000,"datetime":"2020-06-21T10:07:35.000Z","symbol":"BTC/USD","side":"sell","price":9367.7,"amount":0.03480518},{"id":"11104636","info":{"type":"buy","date":"1592734167","amount":"0.00319068","price":"9377.30000000","tid":"11104636"},"timestamp":1592734167000,"datetime":"2020-06-21T10:09:27.000Z","symbol":"BTC/USD","side":"buy","price":9377.3,"amount":0.00319068},{"id":"11104637","info":{"type":"sell","date":"1592734296","amount":"0.05000000","price":"9358.20000000","tid":"11104637"},"timestamp":1592734296000,"datetime":"2020-06-21T10:11:36.000Z","symbol":"BTC/USD","side":"sell","price":9358.2,"amount":0.05},{"id":"11104638","info":{"type":"sell","date":"1592734299","amount":"0.06000000","price":"9358.10000000","tid":"11104638"},"timestamp":1592734299000,"datetime":"2020-06-21T10:11:39.000Z","symbol":"BTC/USD","side":"sell","price":9358.1,"amount":0.06},{"id":"11104639","info":{"type":"buy","date":"1592734436","amount":"0.02293974","price":"9370.20000000","tid":"11104639"},"timestamp":1592734436000,"datetime":"2020-06-21T10:13:56.000Z","symbol":"BTC/USD","side":"buy","price":9370.2,"amount":0.02293974},{"id":"11104640","info":{"type":"sell","date":"1592734596","amount":"0.14476488","price":"9366.90000000","tid":"11104640"},"timestamp":1592734596000,"datetime":"2020-06-21T10:16:36.000Z","symbol":"BTC/USD","side":"sell","price":9366.9,"amount":0.14476488},{"id":"11104641","info":{"type":"buy","date":"1592734707","amount":"0.18881011","price":"9379.90000000","tid":"11104641"},"timestamp":1592734707000,"datetime":"2020-06-21T10:18:27.000Z","symbol":"BTC/USD","side":"buy","price":9379.9,"amount":0.18881011},{"id":"11104642","info":{"type":"buy","date":"1592734765","amount":"0.19084540","price":"9377.80000000","tid":"11104642"},"timestamp":1592734765000,"datetime":"2020-06-21T10:19:25.000Z","symbol":"BTC/USD","side":"buy","price":9377.8,"amount":0.1908454},{"id":"11104643","info":{"type":"sell","date":"1592734826","amount":"0.01626203","price":"9368.10000000","tid":"11104643"},"timestamp":1592734826000,"datetime":"2020-06-21T10:20:26.000Z","symbol":"BTC/USD","side":"sell","price":9368.1,"amount":0.01626203},{"id":"11104644","info":{"type":"sell","date":"1592734842","amount":"0.01000000","price":"9367.00000000","tid":"11104644"},"timestamp":1592734842000,"datetime":"2020-06-21T10:20:42.000Z","symbol":"BTC/USD","side":"sell","price":9367,"amount":0.01},{"id":"11104645","info":{"type":"buy","date":"1592734844","amount":"0.14690475","price":"9377.30000000","tid":"11104645"},"timestamp":1592734844000,"datetime":"2020-06-21T10:20:44.000Z","symbol":"BTC/USD","side":"buy","price":9377.3,"amount":0.14690475},{"id":"11104646","info":{"type":"sell","date":"1592734906","amount":"0.08153830","price":"9362.80000000","tid":"11104646"},"timestamp":1592734906000,"datetime":"2020-06-21T10:21:46.000Z","symbol":"BTC/USD","side":"sell","price":9362.8,"amount":0.0815383},{"id":"11104647","info":{"type":"buy","date":"1592734908","amount":"0.00418209","price":"9373.30000000","tid":"11104647"},"timestamp":1592734908000,"datetime":"2020-06-21T10:21:48.000Z","symbol":"BTC/USD","side":"buy","price":9373.3,"amount":0.00418209},{"id":"11104648","info":{"type":"sell","date":"1592734957","amount":"0.02668146","price":"9363.50000000","tid":"11104648"},"timestamp":1592734957000,"datetime":"2020-06-21T10:22:37.000Z","symbol":"BTC/USD","side":"sell","price":9363.5,"amount":0.02668146},{"id":"11104649","info":{"type":"sell","date":"1592735210","amount":"0.00200000","price":"9367.20000000","tid":"11104649"},"timestamp":1592735210000,"datetime":"2020-06-21T10:26:50.000Z","symbol":"BTC/USD","side":"sell","price":9367.2,"amount":0.002},{"id":"11104650","info":{"type":"buy","date":"1592735330","amount":"0.01992813","price":"9379.20000000","tid":"11104650"},"timestamp":1592735330000,"datetime":"2020-06-21T10:28:50.000Z","symbol":"BTC/USD","side":"buy","price":9379.2,"amount":0.01992813},{"id":"11104651","info":{"type":"buy","date":"1592735442","amount":"0.00274543","price":"9379.20000000","tid":"11104651"},"timestamp":1592735442000,"datetime":"2020-06-21T10:30:42.000Z","symbol":"BTC/USD","side":"buy","price":9379.2,"amount":0.00274543},{"id":"11104652","info":{"type":"buy","date":"1592735566","amount":"0.00276598","price":"9374.60000000","tid":"11104652"},"timestamp":1592735566000,"datetime":"2020-06-21T10:32:46.000Z","symbol":"BTC/USD","side":"buy","price":9374.6,"amount":0.00276598},{"id":"11104653","info":{"type":"buy","date":"1592735688","amount":"0.20931157","price":"9376.50000000","tid":"11104653"},"timestamp":1592735688000,"datetime":"2020-06-21T10:34:48.000Z","symbol":"BTC/USD","side":"buy","price":9376.5,"amount":0.20931157},{"id":"11104654","info":{"type":"sell","date":"1592736037","amount":"0.01000000","price":"9359.30000000","tid":"11104654"},"timestamp":1592736037000,"datetime":"2020-06-21T10:40:37.000Z","symbol":"BTC/USD","side":"sell","price":9359.3,"amount":0.01},{"id":"11104655","info":{"type":"sell","date":"1592736053","amount":"0.05000000","price":"9359.10000000","tid":"11104655"},"timestamp":1592736053000,"datetime":"2020-06-21T10:40:53.000Z","symbol":"BTC/USD","side":"sell","price":9359.1,"amount":0.05},{"id":"11104656","info":{"type":"buy","date":"1592736079","amount":"0.01162557","price":"9369.00000000","tid":"11104656"},"timestamp":1592736079000,"datetime":"2020-06-21T10:41:19.000Z","symbol":"BTC/USD","side":"buy","price":9369,"amount":0.01162557},{"id":"11104657","info":{"type":"buy","date":"1592736280","amount":"0.03986584","price":"9377.20000000","tid":"11104657"},"timestamp":1592736280000,"datetime":"2020-06-21T10:44:40.000Z","symbol":"BTC/USD","side":"buy","price":9377.2,"amount":0.03986584},{"id":"11104658","info":{"type":"buy","date":"1592736340","amount":"0.30322584","price":"9377.40000000","tid":"11104658"},"timestamp":1592736340000,"datetime":"2020-06-21T10:45:40.000Z","symbol":"BTC/USD","side":"buy","price":9377.4,"amount":0.30322584},{"id":"11104659","info":{"type":"buy","date":"1592736636","amount":"0.00378563","price":"9380.20000000","tid":"11104659"},"timestamp":1592736636000,"datetime":"2020-06-21T10:50:36.000Z","symbol":"BTC/USD","side":"buy","price":9380.2,"amount":0.00378563},{"id":"11104660","info":{"type":"buy","date":"1592736813","amount":"0.01494296","price":"9381.00000000","tid":"11104660"},"timestamp":1592736813000,"datetime":"2020-06-21T10:53:33.000Z","symbol":"BTC/USD","side":"buy","price":9381,"amount":0.01494296},{"id":"11104661","info":{"type":"sell","date":"1592736850","amount":"0.00155782","price":"9368.60000000","tid":"11104661"},"timestamp":1592736850000,"datetime":"2020-06-21T10:54:10.000Z","symbol":"BTC/USD","side":"sell","price":9368.6,"amount":0.00155782},{"id":"11104662","info":{"type":"sell","date":"1592736886","amount":"0.05689189","price":"9368.80000000","tid":"11104662"},"timestamp":1592736886000,"datetime":"2020-06-21T10:54:46.000Z","symbol":"BTC/USD","side":"sell","price":9368.8,"amount":0.05689189},{"id":"11104663","info":{"type":"buy","date":"1592736948","amount":"0.01992686","price":"9379.80000000","tid":"11104663"},"timestamp":1592736948000,"datetime":"2020-06-21T10:55:48.000Z","symbol":"BTC/USD","side":"buy","price":9379.8,"amount":0.01992686},{"id":"11104664","info":{"type":"sell","date":"1592736991","amount":"0.02000000","price":"9367.80000000","tid":"11104664"},"timestamp":1592736991000,"datetime":"2020-06-21T10:56:31.000Z","symbol":"BTC/USD","side":"sell","price":9367.8,"amount":0.02},{"id":"11104665","info":{"type":"buy","date":"1592737125","amount":"0.02360746","price":"9382.20000000","tid":"11104665"},"timestamp":1592737125000,"datetime":"2020-06-21T10:58:45.000Z","symbol":"BTC/USD","side":"buy","price":9382.2,"amount":0.02360746},{"id":"11104666","info":{"type":"buy","date":"1592737380","amount":"0.01444561","price":"9380.70000000","tid":"11104666"},"timestamp":1592737380000,"datetime":"2020-06-21T11:03:00.000Z","symbol":"BTC/USD","side":"buy","price":9380.7,"amount":0.01444561},{"id":"11104667","info":{"type":"buy","date":"1592737409","amount":"0.00427913","price":"9380.40000000","tid":"11104667"},"timestamp":1592737409000,"datetime":"2020-06-21T11:03:29.000Z","symbol":"BTC/USD","side":"buy","price":9380.4,"amount":0.00427913},{"id":"11104668","info":{"type":"sell","date":"1592737467","amount":"0.00682393","price":"9369.30000000","tid":"11104668"},"timestamp":1592737467000,"datetime":"2020-06-21T11:04:27.000Z","symbol":"BTC/USD","side":"sell","price":9369.3,"amount":0.00682393},{"id":"11104669","info":{"type":"sell","date":"1592737504","amount":"0.01000000","price":"9369.30000000","tid":"11104669"},"timestamp":1592737504000,"datetime":"2020-06-21T11:05:04.000Z","symbol":"BTC/USD","side":"sell","price":9369.3,"amount":0.01},{"id":"11104670","info":{"type":"sell","date":"1592737550","amount":"0.04000000","price":"9362.90000000","tid":"11104670"},"timestamp":1592737550000,"datetime":"2020-06-21T11:05:50.000Z","symbol":"BTC/USD","side":"sell","price":9362.9,"amount":0.04},{"id":"11104671","info":{"type":"sell","date":"1592737621","amount":"0.00556320","price":"9374.40000000","tid":"11104671"},"timestamp":1592737621000,"datetime":"2020-06-21T11:07:01.000Z","symbol":"BTC/USD","side":"sell","price":9374.4,"amount":0.0055632},{"id":"11104672","info":{"type":"sell","date":"1592737634","amount":"0.06000000","price":"9374.40000000","tid":"11104672"},"timestamp":1592737634000,"datetime":"2020-06-21T11:07:14.000Z","symbol":"BTC/USD","side":"sell","price":9374.4,"amount":0.06},{"id":"11104673","info":{"type":"buy","date":"1592737658","amount":"0.00996842","price":"9374.60000000","tid":"11104673"},"timestamp":1592737658000,"datetime":"2020-06-21T11:07:38.000Z","symbol":"BTC/USD","side":"buy","price":9374.6,"amount":0.00996842},{"id":"11104675","info":{"type":"buy","date":"1592737673","amount":"0.11906453","price":"9375.00000000","tid":"11104675"},"timestamp":1592737673000,"datetime":"2020-06-21T11:07:53.000Z","symbol":"BTC/USD","side":"buy","price":9375,"amount":0.11906453},{"id":"11104674","info":{"type":"buy","date":"1592737673","amount":"0.06000000","price":"9374.70000000","tid":"11104674"},"timestamp":1592737673000,"datetime":"2020-06-21T11:07:53.000Z","symbol":"BTC/USD","side":"buy","price":9374.7,"amount":0.06},{"id":"11104676","info":{"type":"buy","date":"1592737684","amount":"0.00438047","price":"9375.70000000","tid":"11104676"},"timestamp":1592737684000,"datetime":"2020-06-21T11:08:04.000Z","symbol":"BTC/USD","side":"buy","price":9375.7,"amount":0.00438047},{"id":"11104677","info":{"type":"sell","date":"1592737701","amount":"0.02733680","price":"9374.40000000","tid":"11104677"},"timestamp":1592737701000,"datetime":"2020-06-21T11:08:21.000Z","symbol":"BTC/USD","side":"sell","price":9374.4,"amount":0.0273368},{"id":"11104679","info":{"type":"buy","date":"1592737722","amount":"0.09843511","price":"9374.50000000","tid":"11104679"},"timestamp":1592737722000,"datetime":"2020-06-21T11:08:42.000Z","symbol":"BTC/USD","side":"buy","price":9374.5,"amount":0.09843511},{"id":"11104678","info":{"type":"buy","date":"1592737722","amount":"0.06000000","price":"9373.00000000","tid":"11104678"},"timestamp":1592737722000,"datetime":"2020-06-21T11:08:42.000Z","symbol":"BTC/USD","side":"buy","price":9373,"amount":0.06},{"id":"11104680","info":{"type":"sell","date":"1592738035","amount":"0.02000000","price":"9373.10000000","tid":"11104680"},"timestamp":1592738035000,"datetime":"2020-06-21T11:13:55.000Z","symbol":"BTC/USD","side":"sell","price":9373.1,"amount":0.02},{"id":"11104681","info":{"type":"sell","date":"1592738042","amount":"0.02960000","price":"9358.70000000","tid":"11104681"},"timestamp":1592738042000,"datetime":"2020-06-21T11:14:02.000Z","symbol":"BTC/USD","side":"sell","price":9358.7,"amount":0.0296},{"id":"11104682","info":{"type":"buy","date":"1592738092","amount":"0.10642724","price":"9372.60000000","tid":"11104682"},"timestamp":1592738092000,"datetime":"2020-06-21T11:14:52.000Z","symbol":"BTC/USD","side":"buy","price":9372.6,"amount":0.10642724},{"id":"11104683","info":{"type":"sell","date":"1592738506","amount":"0.10500000","price":"9362.70000000","tid":"11104683"},"timestamp":1592738506000,"datetime":"2020-06-21T11:21:46.000Z","symbol":"BTC/USD","side":"sell","price":9362.7,"amount":0.105},{"id":"11104684","info":{"type":"buy","date":"1592738784","amount":"0.00298948","price":"9376.20000000","tid":"11104684"},"timestamp":1592738784000,"datetime":"2020-06-21T11:26:24.000Z","symbol":"BTC/USD","side":"buy","price":9376.2,"amount":0.00298948},{"id":"11104685","info":{"type":"sell","date":"1592738882","amount":"0.01000000","price":"9368.10000000","tid":"11104685"},"timestamp":1592738882000,"datetime":"2020-06-21T11:28:02.000Z","symbol":"BTC/USD","side":"sell","price":9368.1,"amount":0.01},{"id":"11104686","info":{"type":"sell","date":"1592738917","amount":"0.01000000","price":"9367.30000000","tid":"11104686"},"timestamp":1592738917000,"datetime":"2020-06-21T11:28:37.000Z","symbol":"BTC/USD","side":"sell","price":9367.3,"amount":0.01},{"id":"11104687","info":{"type":"sell","date":"1592738923","amount":"0.00200000","price":"9367.30000000","tid":"11104687"},"timestamp":1592738923000,"datetime":"2020-06-21T11:28:43.000Z","symbol":"BTC/USD","side":"sell","price":9367.3,"amount":0.002},{"id":"11104688","info":{"type":"buy","date":"1592739426","amount":"0.01494074","price":"9382.40000000","tid":"11104688"},"timestamp":1592739426000,"datetime":"2020-06-21T11:37:06.000Z","symbol":"BTC/USD","side":"buy","price":9382.4,"amount":0.01494074},{"id":"11104689","info":{"type":"buy","date":"1592739568","amount":"0.01095867","price":"9380.70000000","tid":"11104689"},"timestamp":1592739568000,"datetime":"2020-06-21T11:39:28.000Z","symbol":"BTC/USD","side":"buy","price":9380.7,"amount":0.01095867},{"id":"11104690","info":{"type":"buy","date":"1592739674","amount":"0.09710251","price":"9384.00000000","tid":"11104690"},"timestamp":1592739674000,"datetime":"2020-06-21T11:41:14.000Z","symbol":"BTC/USD","side":"buy","price":9384,"amount":0.09710251},{"id":"11104691","info":{"type":"buy","date":"1592739693","amount":"0.00211172","price":"9385.70000000","tid":"11104691"},"timestamp":1592739693000,"datetime":"2020-06-21T11:41:33.000Z","symbol":"BTC/USD","side":"buy","price":9385.7,"amount":0.00211172},{"id":"11104692","info":{"type":"buy","date":"1592739760","amount":"0.90000000","price":"9386.80000000","tid":"11104692"},"timestamp":1592739760000,"datetime":"2020-06-21T11:42:40.000Z","symbol":"BTC/USD","side":"buy","price":9386.8,"amount":0.9},{"id":"11104693","info":{"type":"buy","date":"1592739760","amount":"0.00345036","price":"9387.40000000","tid":"11104693"},"timestamp":1592739760000,"datetime":"2020-06-21T11:42:40.000Z","symbol":"BTC/USD","side":"buy","price":9387.4,"amount":0.00345036},{"id":"11104694","info":{"type":"sell","date":"1592739987","amount":"0.01000000","price":"9377.60000000","tid":"11104694"},"timestamp":1592739987000,"datetime":"2020-06-21T11:46:27.000Z","symbol":"BTC/USD","side":"sell","price":9377.6,"amount":0.01},{"id":"11104696","info":{"type":"buy","date":"1592740112","amount":"0.00642728","price":"9388.10000000","tid":"11104696"},"timestamp":1592740112000,"datetime":"2020-06-21T11:48:32.000Z","symbol":"BTC/USD","side":"buy","price":9388.1,"amount":0.00642728},{"id":"11104695","info":{"type":"buy","date":"1592740112","amount":"0.06000000","price":"9387.10000000","tid":"11104695"},"timestamp":1592740112000,"datetime":"2020-06-21T11:48:32.000Z","symbol":"BTC/USD","side":"buy","price":9387.1,"amount":0.06},{"id":"11104697","info":{"type":"buy","date":"1592740180","amount":"0.14937717","price":"9384.70000000","tid":"11104697"},"timestamp":1592740180000,"datetime":"2020-06-21T11:49:40.000Z","symbol":"BTC/USD","side":"buy","price":9384.7,"amount":0.14937717},{"id":"11104698","info":{"type":"buy","date":"1592740206","amount":"0.00412899","price":"9384.80000000","tid":"11104698"},"timestamp":1592740206000,"datetime":"2020-06-21T11:50:06.000Z","symbol":"BTC/USD","side":"buy","price":9384.8,"amount":0.00412899},{"id":"11104699","info":{"type":"buy","date":"1592740255","amount":"0.01991943","price":"9383.30000000","tid":"11104699"},"timestamp":1592740255000,"datetime":"2020-06-21T11:50:55.000Z","symbol":"BTC/USD","side":"buy","price":9383.3,"amount":0.01991943},{"id":"11104700","info":{"type":"buy","date":"1592740331","amount":"0.01180244","price":"9382.80000000","tid":"11104700"},"timestamp":1592740331000,"datetime":"2020-06-21T11:52:11.000Z","symbol":"BTC/USD","side":"buy","price":9382.8,"amount":0.01180244},{"id":"11104701","info":{"type":"buy","date":"1592740378","amount":"0.00995981","price":"9382.70000000","tid":"11104701"},"timestamp":1592740378000,"datetime":"2020-06-21T11:52:58.000Z","symbol":"BTC/USD","side":"buy","price":9382.7,"amount":0.00995981},{"id":"11104702","info":{"type":"buy","date":"1592740394","amount":"0.00884616","price":"9382.60000000","tid":"11104702"},"timestamp":1592740394000,"datetime":"2020-06-21T11:53:14.000Z","symbol":"BTC/USD","side":"buy","price":9382.6,"amount":0.00884616},{"id":"11104703","info":{"type":"buy","date":"1592740599","amount":"0.00398393","price":"9387.70000000","tid":"11104703"},"timestamp":1592740599000,"datetime":"2020-06-21T11:56:39.000Z","symbol":"BTC/USD","side":"buy","price":9387.7,"amount":0.00398393},{"id":"11104704","info":{"type":"buy","date":"1592740653","amount":"0.04977577","price":"9387.70000000","tid":"11104704"},"timestamp":1592740653000,"datetime":"2020-06-21T11:57:33.000Z","symbol":"BTC/USD","side":"buy","price":9387.7,"amount":0.04977577},{"id":"11104705","info":{"type":"buy","date":"1592740824","amount":"0.01023337","price":"9384.00000000","tid":"11104705"},"timestamp":1592740824000,"datetime":"2020-06-21T12:00:24.000Z","symbol":"BTC/USD","side":"buy","price":9384,"amount":0.01023337},{"id":"11104706","info":{"type":"sell","date":"1592740920","amount":"0.01800000","price":"9373.60000000","tid":"11104706"},"timestamp":1592740920000,"datetime":"2020-06-21T12:02:00.000Z","symbol":"BTC/USD","side":"sell","price":9373.6,"amount":0.018},{"id":"11104708","info":{"type":"buy","date":"1592740923","amount":"0.75325428","price":"9386.10000000","tid":"11104708"},"timestamp":1592740923000,"datetime":"2020-06-21T12:02:03.000Z","symbol":"BTC/USD","side":"buy","price":9386.1,"amount":0.75325428},{"id":"11104707","info":{"type":"buy","date":"1592740923","amount":"0.20553000","price":"9385.20000000","tid":"11104707"},"timestamp":1592740923000,"datetime":"2020-06-21T12:02:03.000Z","symbol":"BTC/USD","side":"buy","price":9385.2,"amount":0.20553},{"id":"11104709","info":{"type":"buy","date":"1592740954","amount":"0.00995631","price":"9386.00000000","tid":"11104709"},"timestamp":1592740954000,"datetime":"2020-06-21T12:02:34.000Z","symbol":"BTC/USD","side":"buy","price":9386,"amount":0.00995631},{"id":"11104710","info":{"type":"buy","date":"1592740974","amount":"0.01991306","price":"9386.30000000","tid":"11104710"},"timestamp":1592740974000,"datetime":"2020-06-21T12:02:54.000Z","symbol":"BTC/USD","side":"buy","price":9386.3,"amount":0.01991306},{"id":"11104711","info":{"type":"sell","date":"1592741033","amount":"0.00200000","price":"9386.10000000","tid":"11104711"},"timestamp":1592741033000,"datetime":"2020-06-21T12:03:53.000Z","symbol":"BTC/USD","side":"sell","price":9386.1,"amount":0.002},{"id":"11104712","info":{"type":"buy","date":"1592741341","amount":"0.00378228","price":"9388.50000000","tid":"11104712"},"timestamp":1592741341000,"datetime":"2020-06-21T12:09:01.000Z","symbol":"BTC/USD","side":"buy","price":9388.5,"amount":0.00378228},{"id":"11104713","info":{"type":"buy","date":"1592741391","amount":"0.01054588","price":"9388.50000000","tid":"11104713"},"timestamp":1592741391000,"datetime":"2020-06-21T12:09:51.000Z","symbol":"BTC/USD","side":"buy","price":9388.5,"amount":0.01054588},{"id":"11104714","info":{"type":"sell","date":"1592741500","amount":"0.01600000","price":"9386.10000000","tid":"11104714"},"timestamp":1592741500000,"datetime":"2020-06-21T12:11:40.000Z","symbol":"BTC/USD","side":"sell","price":9386.1,"amount":0.016},{"id":"11104715","info":{"type":"buy","date":"1592741827","amount":"0.00209068","price":"9384.50000000","tid":"11104715"},"timestamp":1592741827000,"datetime":"2020-06-21T12:17:07.000Z","symbol":"BTC/USD","side":"buy","price":9384.5,"amount":0.00209068},{"id":"11104716","info":{"type":"buy","date":"1592741930","amount":"0.03585587","price":"9383.40000000","tid":"11104716"},"timestamp":1592741930000,"datetime":"2020-06-21T12:18:50.000Z","symbol":"BTC/USD","side":"buy","price":9383.4,"amount":0.03585587},{"id":"11104717","info":{"type":"buy","date":"1592742117","amount":"0.03587315","price":"9378.60000000","tid":"11104717"},"timestamp":1592742117000,"datetime":"2020-06-21T12:21:57.000Z","symbol":"BTC/USD","side":"buy","price":9378.6,"amount":0.03587315},{"id":"11104718","info":{"type":"sell","date":"1592742387","amount":"0.01000000","price":"9369.90000000","tid":"11104718"},"timestamp":1592742387000,"datetime":"2020-06-21T12:26:27.000Z","symbol":"BTC/USD","side":"sell","price":9369.9,"amount":0.01},{"id":"11104719","info":{"type":"sell","date":"1592742392","amount":"0.01000000","price":"9369.90000000","tid":"11104719"},"timestamp":1592742392000,"datetime":"2020-06-21T12:26:32.000Z","symbol":"BTC/USD","side":"sell","price":9369.9,"amount":0.01},{"id":"11104720","info":{"type":"sell","date":"1592742401","amount":"0.01000000","price":"9369.90000000","tid":"11104720"},"timestamp":1592742401000,"datetime":"2020-06-21T12:26:41.000Z","symbol":"BTC/USD","side":"sell","price":9369.9,"amount":0.01},{"id":"11104721","info":{"type":"sell","date":"1592742402","amount":"0.01000000","price":"9369.90000000","tid":"11104721"},"timestamp":1592742402000,"datetime":"2020-06-21T12:26:42.000Z","symbol":"BTC/USD","side":"sell","price":9369.9,"amount":0.01},{"id":"11104722","info":{"type":"buy","date":"1592742646","amount":"0.00298919","price":"9377.10000000","tid":"11104722"},"timestamp":1592742646000,"datetime":"2020-06-21T12:30:46.000Z","symbol":"BTC/USD","side":"buy","price":9377.1,"amount":0.00298919},{"id":"11104723","info":{"type":"buy","date":"1592742677","amount":"0.00857097","price":"9377.00000000","tid":"11104723"},"timestamp":1592742677000,"datetime":"2020-06-21T12:31:17.000Z","symbol":"BTC/USD","side":"buy","price":9377,"amount":0.00857097},{"id":"11104724","info":{"type":"buy","date":"1592742689","amount":"0.05100000","price":"9376.90000000","tid":"11104724"},"timestamp":1592742689000,"datetime":"2020-06-21T12:31:29.000Z","symbol":"BTC/USD","side":"buy","price":9376.9,"amount":0.051},{"id":"11104725","info":{"type":"buy","date":"1592742992","amount":"0.01049946","price":"9370.00000000","tid":"11104725"},"timestamp":1592742992000,"datetime":"2020-06-21T12:36:32.000Z","symbol":"BTC/USD","side":"buy","price":9370,"amount":0.01049946},{"id":"11104727","info":{"type":"buy","date":"1592743077","amount":"0.08338736","price":"9377.80000000","tid":"11104727"},"timestamp":1592743077000,"datetime":"2020-06-21T12:37:57.000Z","symbol":"BTC/USD","side":"buy","price":9377.8,"amount":0.08338736},{"id":"11104726","info":{"type":"buy","date":"1592743077","amount":"0.01628445","price":"9370.00000000","tid":"11104726"},"timestamp":1592743077000,"datetime":"2020-06-21T12:37:57.000Z","symbol":"BTC/USD","side":"buy","price":9370,"amount":0.01628445},{"id":"11104728","info":{"type":"sell","date":"1592743108","amount":"0.01556695","price":"9370.60000000","tid":"11104728"},"timestamp":1592743108000,"datetime":"2020-06-21T12:38:28.000Z","symbol":"BTC/USD","side":"sell","price":9370.6,"amount":0.01556695},{"id":"11104729","info":{"type":"buy","date":"1592743163","amount":"0.03096868","price":"9377.80000000","tid":"11104729"},"timestamp":1592743163000,"datetime":"2020-06-21T12:39:23.000Z","symbol":"BTC/USD","side":"buy","price":9377.8,"amount":0.03096868},{"id":"11104730","info":{"type":"buy","date":"1592743450","amount":"0.00636648","price":"9378.80000000","tid":"11104730"},"timestamp":1592743450000,"datetime":"2020-06-21T12:44:10.000Z","symbol":"BTC/USD","side":"buy","price":9378.8,"amount":0.00636648},{"id":"11104731","info":{"type":"buy","date":"1592743543","amount":"0.00425427","price":"9378.80000000","tid":"11104731"},"timestamp":1592743543000,"datetime":"2020-06-21T12:45:43.000Z","symbol":"BTC/USD","side":"buy","price":9378.8,"amount":0.00425427},{"id":"11104732","info":{"type":"buy","date":"1592743553","amount":"0.00212668","price":"9380.80000000","tid":"11104732"},"timestamp":1592743553000,"datetime":"2020-06-21T12:45:53.000Z","symbol":"BTC/USD","side":"buy","price":9380.8,"amount":0.00212668},{"id":"11104733","info":{"type":"buy","date":"1592743563","amount":"0.00531617","price":"9380.80000000","tid":"11104733"},"timestamp":1592743563000,"datetime":"2020-06-21T12:46:03.000Z","symbol":"BTC/USD","side":"buy","price":9380.8,"amount":0.00531617},{"id":"11104734","info":{"type":"buy","date":"1592743572","amount":"0.00318952","price":"9380.70000000","tid":"11104734"},"timestamp":1592743572000,"datetime":"2020-06-21T12:46:12.000Z","symbol":"BTC/USD","side":"buy","price":9380.7,"amount":0.00318952},{"id":"11104735","info":{"type":"buy","date":"1592743635","amount":"0.09960990","price":"9382.30000000","tid":"11104735"},"timestamp":1592743635000,"datetime":"2020-06-21T12:47:15.000Z","symbol":"BTC/USD","side":"buy","price":9382.3,"amount":0.0996099},{"id":"11104736","info":{"type":"buy","date":"1592743746","amount":"0.00474936","price":"9382.30000000","tid":"11104736"},"timestamp":1592743746000,"datetime":"2020-06-21T12:49:06.000Z","symbol":"BTC/USD","side":"buy","price":9382.3,"amount":0.00474936},{"id":"11104737","info":{"type":"sell","date":"1592744183","amount":"0.00462752","price":"9369.20000000","tid":"11104737"},"timestamp":1592744183000,"datetime":"2020-06-21T12:56:23.000Z","symbol":"BTC/USD","side":"sell","price":9369.2,"amount":0.00462752},{"id":"11104738","info":{"type":"buy","date":"1592744327","amount":"0.02591561","price":"9376.20000000","tid":"11104738"},"timestamp":1592744327000,"datetime":"2020-06-21T12:58:47.000Z","symbol":"BTC/USD","side":"buy","price":9376.2,"amount":0.02591561},{"id":"11104739","info":{"type":"sell","date":"1592744719","amount":"0.01133521","price":"9365.20000000","tid":"11104739"},"timestamp":1592744719000,"datetime":"2020-06-21T13:05:19.000Z","symbol":"BTC/USD","side":"sell","price":9365.2,"amount":0.01133521},{"id":"11104740","info":{"type":"sell","date":"1592744722","amount":"0.01017800","price":"9365.20000000","tid":"11104740"},"timestamp":1592744722000,"datetime":"2020-06-21T13:05:22.000Z","symbol":"BTC/USD","side":"sell","price":9365.2,"amount":0.010178},{"id":"11104741","info":{"type":"buy","date":"1592744829","amount":"0.00997566","price":"9367.80000000","tid":"11104741"},"timestamp":1592744829000,"datetime":"2020-06-21T13:07:09.000Z","symbol":"BTC/USD","side":"buy","price":9367.8,"amount":0.00997566},{"id":"11104742","info":{"type":"buy","date":"1592744892","amount":"0.01894949","price":"9370.70000000","tid":"11104742"},"timestamp":1592744892000,"datetime":"2020-06-21T13:08:12.000Z","symbol":"BTC/USD","side":"buy","price":9370.7,"amount":0.01894949},{"id":"11104743","info":{"type":"buy","date":"1592744942","amount":"0.26414393","price":"9370.80000000","tid":"11104743"},"timestamp":1592744942000,"datetime":"2020-06-21T13:09:02.000Z","symbol":"BTC/USD","side":"buy","price":9370.8,"amount":0.26414393},{"id":"11104744","info":{"type":"buy","date":"1592745223","amount":"0.02995149","price":"9360.80000000","tid":"11104744"},"timestamp":1592745223000,"datetime":"2020-06-21T13:13:43.000Z","symbol":"BTC/USD","side":"buy","price":9360.8,"amount":0.02995149},{"id":"11104745","info":{"type":"buy","date":"1592745274","amount":"0.02494847","price":"9364.90000000","tid":"11104745"},"timestamp":1592745274000,"datetime":"2020-06-21T13:14:34.000Z","symbol":"BTC/USD","side":"buy","price":9364.9,"amount":0.02494847},{"id":"11104746","info":{"type":"buy","date":"1592745396","amount":"0.15858685","price":"9364.90000000","tid":"11104746"},"timestamp":1592745396000,"datetime":"2020-06-21T13:16:36.000Z","symbol":"BTC/USD","side":"buy","price":9364.9,"amount":0.15858685},{"id":"11104747","info":{"type":"buy","date":"1592745524","amount":"0.51869509","price":"9369.30000000","tid":"11104747"},"timestamp":1592745524000,"datetime":"2020-06-21T13:18:44.000Z","symbol":"BTC/USD","side":"buy","price":9369.3,"amount":0.51869509},{"id":"11104748","info":{"type":"buy","date":"1592745556","amount":"0.00498745","price":"9367.50000000","tid":"11104748"},"timestamp":1592745556000,"datetime":"2020-06-21T13:19:16.000Z","symbol":"BTC/USD","side":"buy","price":9367.5,"amount":0.00498745},{"id":"11104749","info":{"type":"buy","date":"1592745579","amount":"0.01047558","price":"9367.50000000","tid":"11104749"},"timestamp":1592745579000,"datetime":"2020-06-21T13:19:39.000Z","symbol":"BTC/USD","side":"buy","price":9367.5,"amount":0.01047558},{"id":"11104750","info":{"type":"buy","date":"1592745583","amount":"0.10660000","price":"9367.50000000","tid":"11104750"},"timestamp":1592745583000,"datetime":"2020-06-21T13:19:43.000Z","symbol":"BTC/USD","side":"buy","price":9367.5,"amount":0.1066},{"id":"11104751","info":{"type":"sell","date":"1592745775","amount":"0.03689661","price":"9359.80000000","tid":"11104751"},"timestamp":1592745775000,"datetime":"2020-06-21T13:22:55.000Z","symbol":"BTC/USD","side":"sell","price":9359.8,"amount":0.03689661},{"id":"11104752","info":{"type":"buy","date":"1592745779","amount":"0.02000000","price":"9365.30000000","tid":"11104752"},"timestamp":1592745779000,"datetime":"2020-06-21T13:22:59.000Z","symbol":"BTC/USD","side":"buy","price":9365.3,"amount":0.02},{"id":"11104753","info":{"type":"buy","date":"1592745779","amount":"0.00494689","price":"9367.50000000","tid":"11104753"},"timestamp":1592745779000,"datetime":"2020-06-21T13:22:59.000Z","symbol":"BTC/USD","side":"buy","price":9367.5,"amount":0.00494689},{"id":"11104754","info":{"type":"buy","date":"1592745787","amount":"0.01056952","price":"9367.50000000","tid":"11104754"},"timestamp":1592745787000,"datetime":"2020-06-21T13:23:07.000Z","symbol":"BTC/USD","side":"buy","price":9367.5,"amount":0.01056952},{"id":"11104755","info":{"type":"sell","date":"1592745852","amount":"0.01000000","price":"9365.00000000","tid":"11104755"},"timestamp":1592745852000,"datetime":"2020-06-21T13:24:12.000Z","symbol":"BTC/USD","side":"sell","price":9365,"amount":0.01},{"id":"11104757","info":{"type":"buy","date":"1592745859","amount":"0.00194819","price":"9372.80000000","tid":"11104757"},"timestamp":1592745859000,"datetime":"2020-06-21T13:24:19.000Z","symbol":"BTC/USD","side":"buy","price":9372.8,"amount":0.00194819},{"id":"11104756","info":{"type":"buy","date":"1592745859","amount":"0.01401365","price":"9367.50000000","tid":"11104756"},"timestamp":1592745859000,"datetime":"2020-06-21T13:24:19.000Z","symbol":"BTC/USD","side":"buy","price":9367.5,"amount":0.01401365},{"id":"11104758","info":{"type":"buy","date":"1592745942","amount":"0.31928046","price":"9372.70000000","tid":"11104758"},"timestamp":1592745942000,"datetime":"2020-06-21T13:25:42.000Z","symbol":"BTC/USD","side":"buy","price":9372.7,"amount":0.31928046},{"id":"11104759","info":{"type":"buy","date":"1592745979","amount":"0.01978039","price":"9372.80000000","tid":"11104759"},"timestamp":1592745979000,"datetime":"2020-06-21T13:26:19.000Z","symbol":"BTC/USD","side":"buy","price":9372.8,"amount":0.01978039},{"id":"11104760","info":{"type":"buy","date":"1592746016","amount":"0.10322949","price":"9371.00000000","tid":"11104760"},"timestamp":1592746016000,"datetime":"2020-06-21T13:26:56.000Z","symbol":"BTC/USD","side":"buy","price":9371,"amount":0.10322949},{"id":"11104761","info":{"type":"buy","date":"1592746537","amount":"0.01069000","price":"9372.80000000","tid":"11104761"},"timestamp":1592746537000,"datetime":"2020-06-21T13:35:37.000Z","symbol":"BTC/USD","side":"buy","price":9372.8,"amount":0.01069},{"id":"11104762","info":{"type":"buy","date":"1592746730","amount":"0.01495046","price":"9376.30000000","tid":"11104762"},"timestamp":1592746730000,"datetime":"2020-06-21T13:38:50.000Z","symbol":"BTC/USD","side":"buy","price":9376.3,"amount":0.01495046},{"id":"11104763","info":{"type":"buy","date":"1592746884","amount":"0.05083077","price":"9376.80000000","tid":"11104763"},"timestamp":1592746884000,"datetime":"2020-06-21T13:41:24.000Z","symbol":"BTC/USD","side":"buy","price":9376.8,"amount":0.05083077},{"id":"11104764","info":{"type":"sell","date":"1592746938","amount":"0.02000000","price":"9371.20000000","tid":"11104764"},"timestamp":1592746938000,"datetime":"2020-06-21T13:42:18.000Z","symbol":"BTC/USD","side":"sell","price":9371.2,"amount":0.02},{"id":"11104765","info":{"type":"sell","date":"1592746999","amount":"0.01000000","price":"9371.20000000","tid":"11104765"},"timestamp":1592746999000,"datetime":"2020-06-21T13:43:19.000Z","symbol":"BTC/USD","side":"sell","price":9371.2,"amount":0.01},{"id":"11104766","info":{"type":"sell","date":"1592747021","amount":"0.01268944","price":"9371.00000000","tid":"11104766"},"timestamp":1592747021000,"datetime":"2020-06-21T13:43:41.000Z","symbol":"BTC/USD","side":"sell","price":9371,"amount":0.01268944},{"id":"11104767","info":{"type":"sell","date":"1592747041","amount":"0.02000000","price":"9368.5","tid":"11104767"},"timestamp":1592747041000,"datetime":"2020-06-21T13:44:01.000Z","symbol":"BTC/USD","side":"sell","price":9368.5,"amount":0.02},{"id":"11104768","info":{"type":"sell","date":"1592747070","amount":"0.01000000","price":"9366.4","tid":"11104768"},"timestamp":1592747070000,"datetime":"2020-06-21T13:44:30.000Z","symbol":"BTC/USD","side":"sell","price":9366.4,"amount":0.01},{"id":"11104769","info":{"type":"sell","date":"1592747127","amount":"0.02000000","price":"9367.3","tid":"11104769"},"timestamp":1592747127000,"datetime":"2020-06-21T13:45:27.000Z","symbol":"BTC/USD","side":"sell","price":9367.3,"amount":0.02},{"id":"11104770","info":{"type":"buy","date":"1592747321","amount":"0.00607243","price":"9371","tid":"11104770"},"timestamp":1592747321000,"datetime":"2020-06-21T13:48:41.000Z","symbol":"BTC/USD","side":"buy","price":9371,"amount":0.00607243},{"id":"11104771","info":{"type":"buy","date":"1592747321","amount":"0.00406618","price":"9379.8","tid":"11104771"},"timestamp":1592747321000,"datetime":"2020-06-21T13:48:41.000Z","symbol":"BTC/USD","side":"buy","price":9379.8,"amount":0.00406618},{"id":"11104773","info":{"type":"buy","date":"1592747385","amount":"0.03376831","price":"9379.8","tid":"11104773"},"timestamp":1592747385000,"datetime":"2020-06-21T13:49:45.000Z","symbol":"BTC/USD","side":"buy","price":9379.8,"amount":0.03376831},{"id":"11104772","info":{"type":"buy","date":"1592747385","amount":"0.01176318","price":"9368","tid":"11104772"},"timestamp":1592747385000,"datetime":"2020-06-21T13:49:45.000Z","symbol":"BTC/USD","side":"buy","price":9368,"amount":0.01176318},{"id":"11104774","info":{"type":"buy","date":"1592747449","amount":"0.00846738","price":"9380.7","tid":"11104774"},"timestamp":1592747449000,"datetime":"2020-06-21T13:50:49.000Z","symbol":"BTC/USD","side":"buy","price":9380.7,"amount":0.00846738},{"id":"11104775","info":{"type":"sell","date":"1592747520","amount":"0.02165578","price":"9370.2","tid":"11104775"},"timestamp":1592747520000,"datetime":"2020-06-21T13:52:00.000Z","symbol":"BTC/USD","side":"sell","price":9370.2,"amount":0.02165578},{"id":"11104776","info":{"type":"buy","date":"1592747588","amount":"0.09961096","price":"9382.2","tid":"11104776"},"timestamp":1592747588000,"datetime":"2020-06-21T13:53:08.000Z","symbol":"BTC/USD","side":"buy","price":9382.2,"amount":0.09961096},{"id":"11104777","info":{"type":"buy","date":"1592747609","amount":"0.01159098","price":"9382.3","tid":"11104777"},"timestamp":1592747609000,"datetime":"2020-06-21T13:53:29.000Z","symbol":"BTC/USD","side":"buy","price":9382.3,"amount":0.01159098},{"id":"11104778","info":{"type":"buy","date":"1592747695","amount":"0.00448208","price":"9381.8","tid":"11104778"},"timestamp":1592747695000,"datetime":"2020-06-21T13:54:55.000Z","symbol":"BTC/USD","side":"buy","price":9381.8,"amount":0.00448208},{"id":"11104779","info":{"type":"buy","date":"1592747738","amount":"0.01616960","price":"9381.8","tid":"11104779"},"timestamp":1592747738000,"datetime":"2020-06-21T13:55:38.000Z","symbol":"BTC/USD","side":"buy","price":9381.8,"amount":0.0161696},{"id":"11104780","info":{"type":"buy","date":"1592748007","amount":"0.00468295","price":"9378.7","tid":"11104780"},"timestamp":1592748007000,"datetime":"2020-06-21T14:00:07.000Z","symbol":"BTC/USD","side":"buy","price":9378.7,"amount":0.00468295},{"id":"11104781","info":{"type":"buy","date":"1592748134","amount":"0.00212000","price":"9374.9","tid":"11104781"},"timestamp":1592748134000,"datetime":"2020-06-21T14:02:14.000Z","symbol":"BTC/USD","side":"buy","price":9374.9,"amount":0.00212},{"id":"11104782","info":{"type":"buy","date":"1592748179","amount":"0.02392426","price":"9375","tid":"11104782"},"timestamp":1592748179000,"datetime":"2020-06-21T14:02:59.000Z","symbol":"BTC/USD","side":"buy","price":9375,"amount":0.02392426},{"id":"11104783","info":{"type":"buy","date":"1592748325","amount":"0.02390692","price":"9381.8","tid":"11104783"},"timestamp":1592748325000,"datetime":"2020-06-21T14:05:25.000Z","symbol":"BTC/USD","side":"buy","price":9381.8,"amount":0.02390692},{"id":"11104784","info":{"type":"buy","date":"1592748377","amount":"0.03621013","price":"9383.3","tid":"11104784"},"timestamp":1592748377000,"datetime":"2020-06-21T14:06:17.000Z","symbol":"BTC/USD","side":"buy","price":9383.3,"amount":0.03621013},{"id":"11104785","info":{"type":"buy","date":"1592748471","amount":"0.01067151","price":"9384.8","tid":"11104785"},"timestamp":1592748471000,"datetime":"2020-06-21T14:07:51.000Z","symbol":"BTC/USD","side":"buy","price":9384.8,"amount":0.01067151},{"id":"11104786","info":{"type":"buy","date":"1592748493","amount":"0.00511602","price":"9386.2","tid":"11104786"},"timestamp":1592748493000,"datetime":"2020-06-21T14:08:13.000Z","symbol":"BTC/USD","side":"buy","price":9386.2,"amount":0.00511602},{"id":"11104787","info":{"type":"buy","date":"1592748558","amount":"0.02490114","price":"9382.7","tid":"11104787"},"timestamp":1592748558000,"datetime":"2020-06-21T14:09:18.000Z","symbol":"BTC/USD","side":"buy","price":9382.7,"amount":0.02490114},{"id":"11104788","info":{"type":"sell","date":"1592748586","amount":"0.00200000","price":"9371.5","tid":"11104788"},"timestamp":1592748586000,"datetime":"2020-06-21T14:09:46.000Z","symbol":"BTC/USD","side":"sell","price":9371.5,"amount":0.002},{"id":"11104789","info":{"type":"sell","date":"1592748606","amount":"0.00939672","price":"9371.5","tid":"11104789"},"timestamp":1592748606000,"datetime":"2020-06-21T14:10:06.000Z","symbol":"BTC/USD","side":"sell","price":9371.5,"amount":0.00939672},{"id":"11104790","info":{"type":"buy","date":"1592748650","amount":"0.20000000","price":"9381.5","tid":"11104790"},"timestamp":1592748650000,"datetime":"2020-06-21T14:10:50.000Z","symbol":"BTC/USD","side":"buy","price":9381.5,"amount":0.2},{"id":"11104791","info":{"type":"buy","date":"1592748650","amount":"0.06000000","price":"9382.3","tid":"11104791"},"timestamp":1592748650000,"datetime":"2020-06-21T14:10:50.000Z","symbol":"BTC/USD","side":"buy","price":9382.3,"amount":0.06},{"id":"11104792","info":{"type":"buy","date":"1592748650","amount":"0.03884685","price":"9383","tid":"11104792"},"timestamp":1592748650000,"datetime":"2020-06-21T14:10:50.000Z","symbol":"BTC/USD","side":"buy","price":9383,"amount":0.03884685},{"id":"11104793","info":{"type":"buy","date":"1592748695","amount":"0.01536231","price":"9384","tid":"11104793"},"timestamp":1592748695000,"datetime":"2020-06-21T14:11:35.000Z","symbol":"BTC/USD","side":"buy","price":9384,"amount":0.01536231},{"id":"11104796","info":{"type":"buy","date":"1592748731","amount":"0.03880541","price":"9384","tid":"11104796"},"timestamp":1592748731000,"datetime":"2020-06-21T14:12:11.000Z","symbol":"BTC/USD","side":"buy","price":9384,"amount":0.03880541},{"id":"11104795","info":{"type":"buy","date":"1592748731","amount":"0.20000000","price":"9383","tid":"11104795"},"timestamp":1592748731000,"datetime":"2020-06-21T14:12:11.000Z","symbol":"BTC/USD","side":"buy","price":9383,"amount":0.2},{"id":"11104794","info":{"type":"buy","date":"1592748731","amount":"0.06000000","price":"9383","tid":"11104794"},"timestamp":1592748731000,"datetime":"2020-06-21T14:12:11.000Z","symbol":"BTC/USD","side":"buy","price":9383,"amount":0.06},{"id":"11104797","info":{"type":"buy","date":"1592748821","amount":"0.00996056","price":"9382","tid":"11104797"},"timestamp":1592748821000,"datetime":"2020-06-21T14:13:41.000Z","symbol":"BTC/USD","side":"buy","price":9382,"amount":0.00996056},{"id":"11104798","info":{"type":"buy","date":"1592748834","amount":"0.00201129","price":"9382","tid":"11104798"},"timestamp":1592748834000,"datetime":"2020-06-21T14:13:54.000Z","symbol":"BTC/USD","side":"buy","price":9382,"amount":0.00201129},{"id":"11104799","info":{"type":"sell","date":"1592748853","amount":"0.01227750","price":"9369.4","tid":"11104799"},"timestamp":1592748853000,"datetime":"2020-06-21T14:14:13.000Z","symbol":"BTC/USD","side":"sell","price":9369.4,"amount":0.0122775},{"id":"11104800","info":{"type":"buy","date":"1592748855","amount":"0.29887325","price":"9381","tid":"11104800"},"timestamp":1592748855000,"datetime":"2020-06-21T14:14:15.000Z","symbol":"BTC/USD","side":"buy","price":9381,"amount":0.29887325},{"id":"11104801","info":{"type":"buy","date":"1592748986","amount":"0.04981078","price":"9381.1","tid":"11104801"},"timestamp":1592748986000,"datetime":"2020-06-21T14:16:26.000Z","symbol":"BTC/USD","side":"buy","price":9381.1,"amount":0.04981078},{"id":"11104802","info":{"type":"sell","date":"1592749661","amount":"0.02018964","price":"9378.9","tid":"11104802"},"timestamp":1592749661000,"datetime":"2020-06-21T14:27:41.000Z","symbol":"BTC/USD","side":"sell","price":9378.9,"amount":0.02018964},{"id":"11104803","info":{"type":"buy","date":"1592749670","amount":"0.00999061","price":"9376.8","tid":"11104803"},"timestamp":1592749670000,"datetime":"2020-06-21T14:27:50.000Z","symbol":"BTC/USD","side":"buy","price":9376.8,"amount":0.00999061},{"id":"11104804","info":{"type":"buy","date":"1592749855","amount":"0.20000000","price":"9374.6","tid":"11104804"},"timestamp":1592749855000,"datetime":"2020-06-21T14:30:55.000Z","symbol":"BTC/USD","side":"buy","price":9374.6,"amount":0.2},{"id":"11104805","info":{"type":"buy","date":"1592749855","amount":"1.75583300","price":"9375.1","tid":"11104805"},"timestamp":1592749855000,"datetime":"2020-06-21T14:30:55.000Z","symbol":"BTC/USD","side":"buy","price":9375.1,"amount":1.755833},{"id":"11104806","info":{"type":"buy","date":"1592749899","amount":"0.04984851","price":"9374","tid":"11104806"},"timestamp":1592749899000,"datetime":"2020-06-21T14:31:39.000Z","symbol":"BTC/USD","side":"buy","price":9374,"amount":0.04984851},{"id":"11104807","info":{"type":"sell","date":"1592749935","amount":"0.02323345","price":"9361.5","tid":"11104807"},"timestamp":1592749935000,"datetime":"2020-06-21T14:32:15.000Z","symbol":"BTC/USD","side":"sell","price":9361.5,"amount":0.02323345},{"id":"11104808","info":{"type":"buy","date":"1592750024","amount":"0.04985649","price":"9372.5","tid":"11104808"},"timestamp":1592750024000,"datetime":"2020-06-21T14:33:44.000Z","symbol":"BTC/USD","side":"buy","price":9372.5,"amount":0.04985649},{"id":"11104809","info":{"type":"sell","date":"1592750077","amount":"0.01400000","price":"9366.4","tid":"11104809"},"timestamp":1592750077000,"datetime":"2020-06-21T14:34:37.000Z","symbol":"BTC/USD","side":"sell","price":9366.4,"amount":0.014},{"id":"11104810","info":{"type":"buy","date":"1592750144","amount":"0.00448442","price":"9376.9","tid":"11104810"},"timestamp":1592750144000,"datetime":"2020-06-21T14:35:44.000Z","symbol":"BTC/USD","side":"buy","price":9376.9,"amount":0.00448442},{"id":"11104811","info":{"type":"buy","date":"1592750153","amount":"0.00558109","price":"9376.3","tid":"11104811"},"timestamp":1592750153000,"datetime":"2020-06-21T14:35:53.000Z","symbol":"BTC/USD","side":"buy","price":9376.3,"amount":0.00558109},{"id":"11104812","info":{"type":"buy","date":"1592750178","amount":"0.09968853","price":"9374.9","tid":"11104812"},"timestamp":1592750178000,"datetime":"2020-06-21T14:36:18.000Z","symbol":"BTC/USD","side":"buy","price":9374.9,"amount":0.09968853},{"id":"11104813","info":{"type":"buy","date":"1592750324","amount":"0.01993983","price":"9373.7","tid":"11104813"},"timestamp":1592750324000,"datetime":"2020-06-21T14:38:44.000Z","symbol":"BTC/USD","side":"buy","price":9373.7,"amount":0.01993983},{"id":"11104814","info":{"type":"buy","date":"1592750393","amount":"0.01246425","price":"9372.4","tid":"11104814"},"timestamp":1592750393000,"datetime":"2020-06-21T14:39:53.000Z","symbol":"BTC/USD","side":"buy","price":9372.4,"amount":0.01246425},{"id":"11104815","info":{"type":"sell","date":"1592750394","amount":"0.04773300","price":"9364","tid":"11104815"},"timestamp":1592750394000,"datetime":"2020-06-21T14:39:54.000Z","symbol":"BTC/USD","side":"sell","price":9364,"amount":0.047733},{"id":"11104816","info":{"type":"buy","date":"1592750593","amount":"0.10639659","price":"9375.3","tid":"11104816"},"timestamp":1592750593000,"datetime":"2020-06-21T14:43:13.000Z","symbol":"BTC/USD","side":"buy","price":9375.3,"amount":0.10639659},{"id":"11104817","info":{"type":"buy","date":"1592750648","amount":"0.12671281","price":"9376.4","tid":"11104817"},"timestamp":1592750648000,"datetime":"2020-06-21T14:44:08.000Z","symbol":"BTC/USD","side":"buy","price":9376.4,"amount":0.12671281},{"id":"11104818","info":{"type":"buy","date":"1592750770","amount":"0.06772575","price":"9369.7","tid":"11104818"},"timestamp":1592750770000,"datetime":"2020-06-21T14:46:10.000Z","symbol":"BTC/USD","side":"buy","price":9369.7,"amount":0.06772575},{"id":"11104819","info":{"type":"buy","date":"1592750797","amount":"0.02193581","price":"9372.8","tid":"11104819"},"timestamp":1592750797000,"datetime":"2020-06-21T14:46:37.000Z","symbol":"BTC/USD","side":"buy","price":9372.8,"amount":0.02193581},{"id":"11104820","info":{"type":"sell","date":"1592750885","amount":"0.00201089","price":"9363.6","tid":"11104820"},"timestamp":1592750885000,"datetime":"2020-06-21T14:48:05.000Z","symbol":"BTC/USD","side":"sell","price":9363.6,"amount":0.00201089},{"id":"11104821","info":{"type":"buy","date":"1592750943","amount":"0.00997033","price":"9372.8","tid":"11104821"},"timestamp":1592750943000,"datetime":"2020-06-21T14:49:03.000Z","symbol":"BTC/USD","side":"buy","price":9372.8,"amount":0.00997033},{"id":"11104822","info":{"type":"buy","date":"1592750944","amount":"0.04985223","price":"9373.3","tid":"11104822"},"timestamp":1592750944000,"datetime":"2020-06-21T14:49:04.000Z","symbol":"BTC/USD","side":"buy","price":9373.3,"amount":0.04985223},{"id":"11104823","info":{"type":"buy","date":"1592750988","amount":"0.08573760","price":"9374.3","tid":"11104823"},"timestamp":1592750988000,"datetime":"2020-06-21T14:49:48.000Z","symbol":"BTC/USD","side":"buy","price":9374.3,"amount":0.0857376},{"id":"11104824","info":{"type":"buy","date":"1592751009","amount":"0.00479903","price":"9374.8","tid":"11104824"},"timestamp":1592751009000,"datetime":"2020-06-21T14:50:09.000Z","symbol":"BTC/USD","side":"buy","price":9374.8,"amount":0.00479903},{"id":"11104825","info":{"type":"buy","date":"1592751063","amount":"0.05851759","price":"9375.3","tid":"11104825"},"timestamp":1592751063000,"datetime":"2020-06-21T14:51:03.000Z","symbol":"BTC/USD","side":"buy","price":9375.3,"amount":0.05851759},{"id":"11104826","info":{"type":"buy","date":"1592751513","amount":"0.00478104","price":"9380.8","tid":"11104826"},"timestamp":1592751513000,"datetime":"2020-06-21T14:58:33.000Z","symbol":"BTC/USD","side":"buy","price":9380.8,"amount":0.00478104},{"id":"11104827","info":{"type":"buy","date":"1592751547","amount":"0.02590180","price":"9381.2","tid":"11104827"},"timestamp":1592751547000,"datetime":"2020-06-21T14:59:07.000Z","symbol":"BTC/USD","side":"buy","price":9381.2,"amount":0.0259018},{"id":"11104828","info":{"type":"buy","date":"1592751591","amount":"0.00498012","price":"9381.3","tid":"11104828"},"timestamp":1592751591000,"datetime":"2020-06-21T14:59:51.000Z","symbol":"BTC/USD","side":"buy","price":9381.3,"amount":0.00498012},{"id":"11104829","info":{"type":"buy","date":"1592751769","amount":"0.02988668","price":"9381.1","tid":"11104829"},"timestamp":1592751769000,"datetime":"2020-06-21T15:02:49.000Z","symbol":"BTC/USD","side":"buy","price":9381.1,"amount":0.02988668},{"id":"11104830","info":{"type":"buy","date":"1592752203","amount":"0.01992367","price":"9381.3","tid":"11104830"},"timestamp":1592752203000,"datetime":"2020-06-21T15:10:03.000Z","symbol":"BTC/USD","side":"buy","price":9381.3,"amount":0.01992367},{"id":"11104831","info":{"type":"buy","date":"1592752644","amount":"0.00796051","price":"9381.3","tid":"11104831"},"timestamp":1592752644000,"datetime":"2020-06-21T15:17:24.000Z","symbol":"BTC/USD","side":"buy","price":9381.3,"amount":0.00796051},{"id":"11104832","info":{"type":"sell","date":"1592752723","amount":"0.14149320","price":"9369.7","tid":"11104832"},"timestamp":1592752723000,"datetime":"2020-06-21T15:18:43.000Z","symbol":"BTC/USD","side":"sell","price":9369.7,"amount":0.1414932},{"id":"11104833","info":{"type":"buy","date":"1592752726","amount":"0.00265752","price":"9380.9","tid":"11104833"},"timestamp":1592752726000,"datetime":"2020-06-21T15:18:46.000Z","symbol":"BTC/USD","side":"buy","price":9380.9,"amount":0.00265752},{"id":"11104834","info":{"type":"buy","date":"1592752777","amount":"0.00896704","price":"9379.9","tid":"11104834"},"timestamp":1592752777000,"datetime":"2020-06-21T15:19:37.000Z","symbol":"BTC/USD","side":"buy","price":9379.9,"amount":0.00896704},{"id":"11104835","info":{"type":"sell","date":"1592753061","amount":"0.01000000","price":"9367.8","tid":"11104835"},"timestamp":1592753061000,"datetime":"2020-06-21T15:24:21.000Z","symbol":"BTC/USD","side":"sell","price":9367.8,"amount":0.01},{"id":"11104836","info":{"type":"buy","date":"1592753088","amount":"0.02988604","price":"9381.3","tid":"11104836"},"timestamp":1592753088000,"datetime":"2020-06-21T15:24:48.000Z","symbol":"BTC/USD","side":"buy","price":9381.3,"amount":0.02988604},{"id":"11104837","info":{"type":"sell","date":"1592753207","amount":"0.02106511","price":"9371.5","tid":"11104837"},"timestamp":1592753207000,"datetime":"2020-06-21T15:26:47.000Z","symbol":"BTC/USD","side":"sell","price":9371.5,"amount":0.02106511},{"id":"11104838","info":{"type":"buy","date":"1592753292","amount":"0.01106220","price":"9383.3","tid":"11104838"},"timestamp":1592753292000,"datetime":"2020-06-21T15:28:12.000Z","symbol":"BTC/USD","side":"buy","price":9383.3,"amount":0.0110622},{"id":"11104839","info":{"type":"buy","date":"1592753381","amount":"0.02112001","price":"9380.2","tid":"11104839"},"timestamp":1592753381000,"datetime":"2020-06-21T15:29:41.000Z","symbol":"BTC/USD","side":"buy","price":9380.2,"amount":0.02112001},{"id":"11104840","info":{"type":"sell","date":"1592753421","amount":"0.05000000","price":"9368.9","tid":"11104840"},"timestamp":1592753421000,"datetime":"2020-06-21T15:30:21.000Z","symbol":"BTC/USD","side":"sell","price":9368.9,"amount":0.05},{"id":"11104841","info":{"type":"buy","date":"1592753478","amount":"0.00348761","price":"9378.9","tid":"11104841"},"timestamp":1592753478000,"datetime":"2020-06-21T15:31:18.000Z","symbol":"BTC/USD","side":"buy","price":9378.9,"amount":0.00348761},{"id":"11104842","info":{"type":"buy","date":"1592753563","amount":"0.05979504","price":"9377.7","tid":"11104842"},"timestamp":1592753563000,"datetime":"2020-06-21T15:32:43.000Z","symbol":"BTC/USD","side":"buy","price":9377.7,"amount":0.05979504},{"id":"11104843","info":{"type":"sell","date":"1592753568","amount":"0.00450000","price":"9369.4","tid":"11104843"},"timestamp":1592753568000,"datetime":"2020-06-21T15:32:48.000Z","symbol":"BTC/USD","side":"sell","price":9369.4,"amount":0.0045},{"id":"11104844","info":{"type":"buy","date":"1592753659","amount":"0.01104561","price":"9381.1","tid":"11104844"},"timestamp":1592753659000,"datetime":"2020-06-21T15:34:19.000Z","symbol":"BTC/USD","side":"buy","price":9381.1,"amount":0.01104561},{"id":"11104845","info":{"type":"buy","date":"1592753795","amount":"0.14939150","price":"9383.8","tid":"11104845"},"timestamp":1592753795000,"datetime":"2020-06-21T15:36:35.000Z","symbol":"BTC/USD","side":"buy","price":9383.8,"amount":0.1493915},{"id":"11104846","info":{"type":"buy","date":"1592753951","amount":"0.02018964","price":"9389.9","tid":"11104846"},"timestamp":1592753951000,"datetime":"2020-06-21T15:39:11.000Z","symbol":"BTC/USD","side":"buy","price":9389.9,"amount":0.02018964},{"id":"11104847","info":{"type":"sell","date":"1592753970","amount":"0.02000000","price":"9398.4","tid":"11104847"},"timestamp":1592753970000,"datetime":"2020-06-21T15:39:30.000Z","symbol":"BTC/USD","side":"sell","price":9398.4,"amount":0.02},{"id":"11104848","info":{"type":"buy","date":"1592754194","amount":"0.05000000","price":"9400","tid":"11104848"},"timestamp":1592754194000,"datetime":"2020-06-21T15:43:14.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.05},{"id":"11104849","info":{"type":"buy","date":"1592754194","amount":"0.01000000","price":"9400","tid":"11104849"},"timestamp":1592754194000,"datetime":"2020-06-21T15:43:14.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.01},{"id":"11104850","info":{"type":"buy","date":"1592754202","amount":"0.06000000","price":"9400","tid":"11104850"},"timestamp":1592754202000,"datetime":"2020-06-21T15:43:22.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104851","info":{"type":"buy","date":"1592754202","amount":"0.06000000","price":"9400","tid":"11104851"},"timestamp":1592754202000,"datetime":"2020-06-21T15:43:22.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104852","info":{"type":"buy","date":"1592754203","amount":"0.06000000","price":"9400","tid":"11104852"},"timestamp":1592754203000,"datetime":"2020-06-21T15:43:23.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104853","info":{"type":"buy","date":"1592754204","amount":"0.06000000","price":"9400","tid":"11104853"},"timestamp":1592754204000,"datetime":"2020-06-21T15:43:24.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104854","info":{"type":"buy","date":"1592754204","amount":"0.06000000","price":"9400","tid":"11104854"},"timestamp":1592754204000,"datetime":"2020-06-21T15:43:24.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104855","info":{"type":"buy","date":"1592754351","amount":"0.10000000","price":"9400","tid":"11104855"},"timestamp":1592754351000,"datetime":"2020-06-21T15:45:51.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.1},{"id":"11104856","info":{"type":"buy","date":"1592754361","amount":"0.06000000","price":"9400","tid":"11104856"},"timestamp":1592754361000,"datetime":"2020-06-21T15:46:01.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104857","info":{"type":"buy","date":"1592754362","amount":"0.06000000","price":"9400","tid":"11104857"},"timestamp":1592754362000,"datetime":"2020-06-21T15:46:02.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104858","info":{"type":"buy","date":"1592754362","amount":"0.06000000","price":"9400","tid":"11104858"},"timestamp":1592754362000,"datetime":"2020-06-21T15:46:02.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104859","info":{"type":"buy","date":"1592754363","amount":"0.06000000","price":"9400","tid":"11104859"},"timestamp":1592754363000,"datetime":"2020-06-21T15:46:03.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104860","info":{"type":"sell","date":"1592754363","amount":"0.03000000","price":"9399.9","tid":"11104860"},"timestamp":1592754363000,"datetime":"2020-06-21T15:46:03.000Z","symbol":"BTC/USD","side":"sell","price":9399.9,"amount":0.03},{"id":"11104861","info":{"type":"buy","date":"1592754364","amount":"0.06000000","price":"9400","tid":"11104861"},"timestamp":1592754364000,"datetime":"2020-06-21T15:46:04.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104862","info":{"type":"buy","date":"1592754364","amount":"0.06000000","price":"9400","tid":"11104862"},"timestamp":1592754364000,"datetime":"2020-06-21T15:46:04.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104863","info":{"type":"buy","date":"1592754365","amount":"0.06000000","price":"9400","tid":"11104863"},"timestamp":1592754365000,"datetime":"2020-06-21T15:46:05.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.06},{"id":"11104864","info":{"type":"buy","date":"1592754457","amount":"0.67000000","price":"9400","tid":"11104864"},"timestamp":1592754457000,"datetime":"2020-06-21T15:47:37.000Z","symbol":"BTC/USD","side":"buy","price":9400,"amount":0.67},{"id":"11104865","info":{"type":"buy","date":"1592754474","amount":"0.01985848","price":"9412.1","tid":"11104865"},"timestamp":1592754474000,"datetime":"2020-06-21T15:47:54.000Z","symbol":"BTC/USD","side":"buy","price":9412.1,"amount":0.01985848},{"id":"11104866","info":{"type":"buy","date":"1592754483","amount":"0.03094028","price":"9411.6","tid":"11104866"},"timestamp":1592754483000,"datetime":"2020-06-21T15:48:03.000Z","symbol":"BTC/USD","side":"buy","price":9411.6,"amount":0.03094028},{"id":"11104867","info":{"type":"sell","date":"1592754537","amount":"0.02000000","price":"9391.3","tid":"11104867"},"timestamp":1592754537000,"datetime":"2020-06-21T15:48:57.000Z","symbol":"BTC/USD","side":"sell","price":9391.3,"amount":0.02},{"id":"11104868","info":{"type":"sell","date":"1592754682","amount":"0.06000000","price":"9388.9","tid":"11104868"},"timestamp":1592754682000,"datetime":"2020-06-21T15:51:22.000Z","symbol":"BTC/USD","side":"sell","price":9388.9,"amount":0.06},{"id":"11104869","info":{"type":"sell","date":"1592754682","amount":"0.03000000","price":"9386.2","tid":"11104869"},"timestamp":1592754682000,"datetime":"2020-06-21T15:51:22.000Z","symbol":"BTC/USD","side":"sell","price":9386.2,"amount":0.03},{"id":"11104870","info":{"type":"buy","date":"1592754698","amount":"0.30542389","price":"9401","tid":"11104870"},"timestamp":1592754698000,"datetime":"2020-06-21T15:51:38.000Z","symbol":"BTC/USD","side":"buy","price":9401,"amount":0.30542389},{"id":"11104872","info":{"type":"buy","date":"1592754887","amount":"0.01420000","price":"9387.3","tid":"11104872"},"timestamp":1592754887000,"datetime":"2020-06-21T15:54:47.000Z","symbol":"BTC/USD","side":"buy","price":9387.3,"amount":0.0142},{"id":"11104871","info":{"type":"sell","date":"1592754887","amount":"0.20580000","price":"9392.7","tid":"11104871"},"timestamp":1592754887000,"datetime":"2020-06-21T15:54:47.000Z","symbol":"BTC/USD","side":"sell","price":9392.7,"amount":0.2058},{"id":"11104873","info":{"type":"sell","date":"1592754972","amount":"0.05000000","price":"9384.9","tid":"11104873"},"timestamp":1592754972000,"datetime":"2020-06-21T15:56:12.000Z","symbol":"BTC/USD","side":"sell","price":9384.9,"amount":0.05},{"id":"11104874","info":{"type":"buy","date":"1592755195","amount":"0.06965131","price":"9392.5","tid":"11104874"},"timestamp":1592755195000,"datetime":"2020-06-21T15:59:55.000Z","symbol":"BTC/USD","side":"buy","price":9392.5,"amount":0.06965131},{"id":"11104875","info":{"type":"buy","date":"1592755253","amount":"0.01342433","price":"9398.6","tid":"11104875"},"timestamp":1592755253000,"datetime":"2020-06-21T16:00:53.000Z","symbol":"BTC/USD","side":"buy","price":9398.6,"amount":0.01342433},{"id":"11104877","info":{"type":"buy","date":"1592755373","amount":"0.00048859","price":"9394.3","tid":"11104877"},"timestamp":1592755373000,"datetime":"2020-06-21T16:02:53.000Z","symbol":"BTC/USD","side":"buy","price":9394.3,"amount":0.00048859},{"id":"11104876","info":{"type":"buy","date":"1592755373","amount":"0.20548000","price":"9394.1","tid":"11104876"},"timestamp":1592755373000,"datetime":"2020-06-21T16:02:53.000Z","symbol":"BTC/USD","side":"buy","price":9394.1,"amount":0.20548},{"id":"11104878","info":{"type":"buy","date":"1592755553","amount":"0.01061034","price":"9401.2","tid":"11104878"},"timestamp":1592755553000,"datetime":"2020-06-21T16:05:53.000Z","symbol":"BTC/USD","side":"buy","price":9401.2,"amount":0.01061034},{"id":"11104879","info":{"type":"sell","date":"1592755831","amount":"0.00350940","price":"9388.3","tid":"11104879"},"timestamp":1592755831000,"datetime":"2020-06-21T16:10:31.000Z","symbol":"BTC/USD","side":"sell","price":9388.3,"amount":0.0035094},{"id":"11104880","info":{"type":"buy","date":"1592755932","amount":"0.00964854","price":"9395.2","tid":"11104880"},"timestamp":1592755932000,"datetime":"2020-06-21T16:12:12.000Z","symbol":"BTC/USD","side":"buy","price":9395.2,"amount":0.00964854},{"id":"11104881","info":{"type":"sell","date":"1592755951","amount":"0.05000000","price":"9388.3","tid":"11104881"},"timestamp":1592755951000,"datetime":"2020-06-21T16:12:31.000Z","symbol":"BTC/USD","side":"sell","price":9388.3,"amount":0.05},{"id":"11104883","info":{"type":"buy","date":"1592756023","amount":"0.06934155","price":"9394.8","tid":"11104883"},"timestamp":1592756023000,"datetime":"2020-06-21T16:13:43.000Z","symbol":"BTC/USD","side":"buy","price":9394.8,"amount":0.06934155},{"id":"11104882","info":{"type":"buy","date":"1592756023","amount":"0.06000000","price":"9389.3","tid":"11104882"},"timestamp":1592756023000,"datetime":"2020-06-21T16:13:43.000Z","symbol":"BTC/USD","side":"buy","price":9389.3,"amount":0.06},{"id":"11104884","info":{"type":"buy","date":"1592756039","amount":"0.03981743","price":"9388.6","tid":"11104884"},"timestamp":1592756039000,"datetime":"2020-06-21T16:13:59.000Z","symbol":"BTC/USD","side":"buy","price":9388.6,"amount":0.03981743},{"id":"11104885","info":{"type":"sell","date":"1592756104","amount":"0.06000000","price":"9383.4","tid":"11104885"},"timestamp":1592756104000,"datetime":"2020-06-21T16:15:04.000Z","symbol":"BTC/USD","side":"sell","price":9383.4,"amount":0.06},{"id":"11104886","info":{"type":"sell","date":"1592756104","amount":"0.06000000","price":"9383.4","tid":"11104886"},"timestamp":1592756104000,"datetime":"2020-06-21T16:15:04.000Z","symbol":"BTC/USD","side":"sell","price":9383.4,"amount":0.06},{"id":"11104887","info":{"type":"sell","date":"1592756105","amount":"0.06000000","price":"9383.4","tid":"11104887"},"timestamp":1592756105000,"datetime":"2020-06-21T16:15:05.000Z","symbol":"BTC/USD","side":"sell","price":9383.4,"amount":0.06},{"id":"11104888","info":{"type":"sell","date":"1592756106","amount":"0.05880000","price":"9383.4","tid":"11104888"},"timestamp":1592756106000,"datetime":"2020-06-21T16:15:06.000Z","symbol":"BTC/USD","side":"sell","price":9383.4,"amount":0.0588},{"id":"11104889","info":{"type":"buy","date":"1592756209","amount":"0.00298668","price":"9385","tid":"11104889"},"timestamp":1592756209000,"datetime":"2020-06-21T16:16:49.000Z","symbol":"BTC/USD","side":"buy","price":9385,"amount":0.00298668},{"id":"11104890","info":{"type":"buy","date":"1592756233","amount":"0.03164944","price":"9385","tid":"11104890"},"timestamp":1592756233000,"datetime":"2020-06-21T16:17:13.000Z","symbol":"BTC/USD","side":"buy","price":9385,"amount":0.03164944},{"id":"11104891","info":{"type":"sell","date":"1592756410","amount":"0.32427349","price":"9375.3","tid":"11104891"},"timestamp":1592756410000,"datetime":"2020-06-21T16:20:10.000Z","symbol":"BTC/USD","side":"sell","price":9375.3,"amount":0.32427349},{"id":"11104892","info":{"type":"sell","date":"1592756436","amount":"0.23100000","price":"9375.3","tid":"11104892"},"timestamp":1592756436000,"datetime":"2020-06-21T16:20:36.000Z","symbol":"BTC/USD","side":"sell","price":9375.3,"amount":0.231},{"id":"11104893","info":{"type":"sell","date":"1592756507","amount":"0.01600000","price":"9374","tid":"11104893"},"timestamp":1592756507000,"datetime":"2020-06-21T16:21:47.000Z","symbol":"BTC/USD","side":"sell","price":9374,"amount":0.016},{"id":"11104894","info":{"type":"sell","date":"1592756507","amount":"0.18400000","price":"9372.1","tid":"11104894"},"timestamp":1592756507000,"datetime":"2020-06-21T16:21:47.000Z","symbol":"BTC/USD","side":"sell","price":9372.1,"amount":0.184},{"id":"11104895","info":{"type":"buy","date":"1592756538","amount":"0.00747124","price":"9381.3","tid":"11104895"},"timestamp":1592756538000,"datetime":"2020-06-21T16:22:18.000Z","symbol":"BTC/USD","side":"buy","price":9381.3,"amount":0.00747124},{"id":"11104896","info":{"type":"buy","date":"1592756624","amount":"0.01992516","price":"9380.6","tid":"11104896"},"timestamp":1592756624000,"datetime":"2020-06-21T16:23:44.000Z","symbol":"BTC/USD","side":"buy","price":9380.6,"amount":0.01992516},{"id":"11104897","info":{"type":"buy","date":"1592756636","amount":"0.28677868","price":"9385.6","tid":"11104897"},"timestamp":1592756636000,"datetime":"2020-06-21T16:23:56.000Z","symbol":"BTC/USD","side":"buy","price":9385.6,"amount":0.28677868},{"id":"11104898","info":{"type":"buy","date":"1592756789","amount":"0.65376316","price":"9389.7","tid":"11104898"},"timestamp":1592756789000,"datetime":"2020-06-21T16:26:29.000Z","symbol":"BTC/USD","side":"buy","price":9389.7,"amount":0.65376316},{"id":"11104899","info":{"type":"sell","date":"1592757073","amount":"0.11449001","price":"9375.6","tid":"11104899"},"timestamp":1592757073000,"datetime":"2020-06-21T16:31:13.000Z","symbol":"BTC/USD","side":"sell","price":9375.6,"amount":0.11449001},{"id":"11104900","info":{"type":"buy","date":"1592757234","amount":"0.00316579","price":"9384.7","tid":"11104900"},"timestamp":1592757234000,"datetime":"2020-06-21T16:33:54.000Z","symbol":"BTC/USD","side":"buy","price":9384.7,"amount":0.00316579},{"id":"11104901","info":{"type":"sell","date":"1592757289","amount":"0.01560000","price":"9369.3","tid":"11104901"},"timestamp":1592757289000,"datetime":"2020-06-21T16:34:49.000Z","symbol":"BTC/USD","side":"sell","price":9369.3,"amount":0.0156},{"id":"11104902","info":{"type":"buy","date":"1592757330","amount":"0.02214449","price":"9377.5","tid":"11104902"},"timestamp":1592757330000,"datetime":"2020-06-21T16:35:30.000Z","symbol":"BTC/USD","side":"buy","price":9377.5,"amount":0.02214449},{"id":"11104903","info":{"type":"sell","date":"1592757573","amount":"0.20960000","price":"9372.2","tid":"11104903"},"timestamp":1592757573000,"datetime":"2020-06-21T16:39:33.000Z","symbol":"BTC/USD","side":"sell","price":9372.2,"amount":0.2096},{"id":"11104904","info":{"type":"buy","date":"1592757609","amount":"0.01496395","price":"9377.2","tid":"11104904"},"timestamp":1592757609000,"datetime":"2020-06-21T16:40:09.000Z","symbol":"BTC/USD","side":"buy","price":9377.2,"amount":0.01496395},{"id":"11104905","info":{"type":"buy","date":"1592757713","amount":"0.00598022","price":"9375.9","tid":"11104905"},"timestamp":1592757713000,"datetime":"2020-06-21T16:41:53.000Z","symbol":"BTC/USD","side":"buy","price":9375.9,"amount":0.00598022},{"id":"11104906","info":{"type":"buy","date":"1592757825","amount":"0.00896570","price":"9381.3","tid":"11104906"},"timestamp":1592757825000,"datetime":"2020-06-21T16:43:45.000Z","symbol":"BTC/USD","side":"buy","price":9381.3,"amount":0.0089657},{"id":"11104907","info":{"type":"buy","date":"1592757863","amount":"0.09464141","price":"9381.2","tid":"11104907"},"timestamp":1592757863000,"datetime":"2020-06-21T16:44:23.000Z","symbol":"BTC/USD","side":"buy","price":9381.2,"amount":0.09464141},{"id":"11104908","info":{"type":"buy","date":"1592758088","amount":"0.06000000","price":"9378.4","tid":"11104908"},"timestamp":1592758088000,"datetime":"2020-06-21T16:48:08.000Z","symbol":"BTC/USD","side":"buy","price":9378.4,"amount":0.06},{"id":"11104909","info":{"type":"buy","date":"1592758118","amount":"0.06000000","price":"9396.2","tid":"11104909"},"timestamp":1592758118000,"datetime":"2020-06-21T16:48:38.000Z","symbol":"BTC/USD","side":"buy","price":9396.2,"amount":0.06},{"id":"11104910","info":{"type":"buy","date":"1592758118","amount":"0.15179285","price":"9398.4","tid":"11104910"},"timestamp":1592758118000,"datetime":"2020-06-21T16:48:38.000Z","symbol":"BTC/USD","side":"buy","price":9398.4,"amount":0.15179285},{"id":"11104911","info":{"type":"buy","date":"1592758501","amount":"0.03169101","price":"9397.3","tid":"11104911"},"timestamp":1592758501000,"datetime":"2020-06-21T16:55:01.000Z","symbol":"BTC/USD","side":"buy","price":9397.3,"amount":0.03169101},{"id":"11104912","info":{"type":"sell","date":"1592758544","amount":"0.04000000","price":"9380.6","tid":"11104912"},"timestamp":1592758544000,"datetime":"2020-06-21T16:55:44.000Z","symbol":"BTC/USD","side":"sell","price":9380.6,"amount":0.04},{"id":"11104913","info":{"type":"sell","date":"1592758572","amount":"0.05000000","price":"9379.4","tid":"11104913"},"timestamp":1592758572000,"datetime":"2020-06-21T16:56:12.000Z","symbol":"BTC/USD","side":"sell","price":9379.4,"amount":0.05},{"id":"11104914","info":{"type":"buy","date":"1592758650","amount":"0.02030005","price":"9391.6","tid":"11104914"},"timestamp":1592758650000,"datetime":"2020-06-21T16:57:30.000Z","symbol":"BTC/USD","side":"buy","price":9391.6,"amount":0.02030005},{"id":"11104915","info":{"type":"buy","date":"1592758825","amount":"0.01393085","price":"9392.1","tid":"11104915"},"timestamp":1592758825000,"datetime":"2020-06-21T17:00:25.000Z","symbol":"BTC/USD","side":"buy","price":9392.1,"amount":0.01393085},{"id":"11104916","info":{"type":"sell","date":"1592758895","amount":"0.21238000","price":"9374.5","tid":"11104916"},"timestamp":1592758895000,"datetime":"2020-06-21T17:01:35.000Z","symbol":"BTC/USD","side":"sell","price":9374.5,"amount":0.21238},{"id":"11104919","info":{"type":"sell","date":"1592758895","amount":"0.07193797","price":"9368.9","tid":"11104919"},"timestamp":1592758895000,"datetime":"2020-06-21T17:01:35.000Z","symbol":"BTC/USD","side":"sell","price":9368.9,"amount":0.07193797},{"id":"11104917","info":{"type":"sell","date":"1592758895","amount":"0.06000000","price":"9373.9","tid":"11104917"},"timestamp":1592758895000,"datetime":"2020-06-21T17:01:35.000Z","symbol":"BTC/USD","side":"sell","price":9373.9,"amount":0.06},{"id":"11104918","info":{"type":"sell","date":"1592758895","amount":"0.05568203","price":"9369","tid":"11104918"},"timestamp":1592758895000,"datetime":"2020-06-21T17:01:35.000Z","symbol":"BTC/USD","side":"sell","price":9369,"amount":0.05568203},{"id":"11104920","info":{"type":"buy","date":"1592758917","amount":"0.00219021","price":"9387.2","tid":"11104920"},"timestamp":1592758917000,"datetime":"2020-06-21T17:01:57.000Z","symbol":"BTC/USD","side":"buy","price":9387.2,"amount":0.00219021},{"id":"11104921","info":{"type":"buy","date":"1592758984","amount":"0.00896228","price":"9386","tid":"11104921"},"timestamp":1592758984000,"datetime":"2020-06-21T17:03:04.000Z","symbol":"BTC/USD","side":"buy","price":9386,"amount":0.00896228},{"id":"11104922","info":{"type":"buy","date":"1592759206","amount":"0.01055869","price":"9379","tid":"11104922"},"timestamp":1592759206000,"datetime":"2020-06-21T17:06:46.000Z","symbol":"BTC/USD","side":"buy","price":9379,"amount":0.01055869},{"id":"11104923","info":{"type":"buy","date":"1592759281","amount":"0.01993621","price":"9375.4","tid":"11104923"},"timestamp":1592759281000,"datetime":"2020-06-21T17:08:01.000Z","symbol":"BTC/USD","side":"buy","price":9375.4,"amount":0.01993621},{"id":"11104924","info":{"type":"buy","date":"1592759633","amount":"0.00209315","price":"9373.4","tid":"11104924"},"timestamp":1592759633000,"datetime":"2020-06-21T17:13:53.000Z","symbol":"BTC/USD","side":"buy","price":9373.4,"amount":0.00209315},{"id":"11104925","info":{"type":"buy","date":"1592759778","amount":"0.00747594","price":"9375.4","tid":"11104925"},"timestamp":1592759778000,"datetime":"2020-06-21T17:16:18.000Z","symbol":"BTC/USD","side":"buy","price":9375.4,"amount":0.00747594},{"id":"11104926","info":{"type":"buy","date":"1592759792","amount":"0.00348891","price":"9375.4","tid":"11104926"},"timestamp":1592759792000,"datetime":"2020-06-21T17:16:32.000Z","symbol":"BTC/USD","side":"buy","price":9375.4,"amount":0.00348891},{"id":"11104927","info":{"type":"buy","date":"1592759857","amount":"0.00717622","price":"9375.4","tid":"11104927"},"timestamp":1592759857000,"datetime":"2020-06-21T17:17:37.000Z","symbol":"BTC/USD","side":"buy","price":9375.4,"amount":0.00717622},{"id":"11104928","info":{"type":"buy","date":"1592759929","amount":"0.00717691","price":"9374.5","tid":"11104928"},"timestamp":1592759929000,"datetime":"2020-06-21T17:18:49.000Z","symbol":"BTC/USD","side":"buy","price":9374.5,"amount":0.00717691},{"id":"11104929","info":{"type":"buy","date":"1592759945","amount":"0.00299109","price":"9374.5","tid":"11104929"},"timestamp":1592759945000,"datetime":"2020-06-21T17:19:05.000Z","symbol":"BTC/USD","side":"buy","price":9374.5,"amount":0.00299109},{"id":"11104930","info":{"type":"buy","date":"1592759969","amount":"0.02445737","price":"9380.4","tid":"11104930"},"timestamp":1592759969000,"datetime":"2020-06-21T17:19:29.000Z","symbol":"BTC/USD","side":"buy","price":9380.4,"amount":0.02445737},{"id":"11104932","info":{"type":"sell","date":"1592760182","amount":"0.20000000","price":"9361.4","tid":"11104932"},"timestamp":1592760182000,"datetime":"2020-06-21T17:23:02.000Z","symbol":"BTC/USD","side":"sell","price":9361.4,"amount":0.2},{"id":"11104933","info":{"type":"sell","date":"1592760182","amount":"0.14000000","price":"9358.2","tid":"11104933"},"timestamp":1592760182000,"datetime":"2020-06-21T17:23:02.000Z","symbol":"BTC/USD","side":"sell","price":9358.2,"amount":0.14},{"id":"11104931","info":{"type":"sell","date":"1592760182","amount":"0.06000000","price":"9367.4","tid":"11104931"},"timestamp":1592760182000,"datetime":"2020-06-21T17:23:02.000Z","symbol":"BTC/USD","side":"sell","price":9367.4,"amount":0.06},{"id":"11104934","info":{"type":"buy","date":"1592760271","amount":"0.00404124","price":"9378.3","tid":"11104934"},"timestamp":1592760271000,"datetime":"2020-06-21T17:24:31.000Z","symbol":"BTC/USD","side":"buy","price":9378.3,"amount":0.00404124},{"id":"11104935","info":{"type":"buy","date":"1592760309","amount":"0.01037420","price":"9377.1","tid":"11104935"},"timestamp":1592760309000,"datetime":"2020-06-21T17:25:09.000Z","symbol":"BTC/USD","side":"buy","price":9377.1,"amount":0.0103742},{"id":"11104936","info":{"type":"buy","date":"1592760345","amount":"0.03120529","price":"9381.1","tid":"11104936"},"timestamp":1592760345000,"datetime":"2020-06-21T17:25:45.000Z","symbol":"BTC/USD","side":"buy","price":9381.1,"amount":0.03120529},{"id":"11104937","info":{"type":"buy","date":"1592760479","amount":"0.00338645","price":"9381.5","tid":"11104937"},"timestamp":1592760479000,"datetime":"2020-06-21T17:27:59.000Z","symbol":"BTC/USD","side":"buy","price":9381.5,"amount":0.00338645},{"id":"11104938","info":{"type":"buy","date":"1592760532","amount":"0.01100676","price":"9381.5","tid":"11104938"},"timestamp":1592760532000,"datetime":"2020-06-21T17:28:52.000Z","symbol":"BTC/USD","side":"buy","price":9381.5,"amount":0.01100676},{"id":"11104939","info":{"type":"buy","date":"1592760652","amount":"0.00490959","price":"9374.5","tid":"11104939"},"timestamp":1592760652000,"datetime":"2020-06-21T17:30:52.000Z","symbol":"BTC/USD","side":"buy","price":9374.5,"amount":0.00490959},{"id":"11104940","info":{"type":"buy","date":"1592760683","amount":"0.01192590","price":"9382.1","tid":"11104940"},"timestamp":1592760683000,"datetime":"2020-06-21T17:31:23.000Z","symbol":"BTC/USD","side":"buy","price":9382.1,"amount":0.0119259},{"id":"11104941","info":{"type":"buy","date":"1592760694","amount":"0.00448170","price":"9382.6","tid":"11104941"},"timestamp":1592760694000,"datetime":"2020-06-21T17:31:34.000Z","symbol":"BTC/USD","side":"buy","price":9382.6,"amount":0.0044817},{"id":"11104942","info":{"type":"buy","date":"1592760718","amount":"0.08168301","price":"9382","tid":"11104942"},"timestamp":1592760718000,"datetime":"2020-06-21T17:31:58.000Z","symbol":"BTC/USD","side":"buy","price":9382,"amount":0.08168301},{"id":"11104943","info":{"type":"buy","date":"1592760880","amount":"0.01046573","price":"9383","tid":"11104943"},"timestamp":1592760880000,"datetime":"2020-06-21T17:34:40.000Z","symbol":"BTC/USD","side":"buy","price":9383,"amount":0.01046573},{"id":"11104944","info":{"type":"buy","date":"1592760901","amount":"0.00600000","price":"9383.1","tid":"11104944"},"timestamp":1592760901000,"datetime":"2020-06-21T17:35:01.000Z","symbol":"BTC/USD","side":"buy","price":9383.1,"amount":0.006},{"id":"11104945","info":{"type":"sell","date":"1592761006","amount":"0.01140000","price":"9369.8","tid":"11104945"},"timestamp":1592761006000,"datetime":"2020-06-21T17:36:46.000Z","symbol":"BTC/USD","side":"sell","price":9369.8,"amount":0.0114},{"id":"11104947","info":{"type":"buy","date":"1592761007","amount":"0.05568184","price":"9384.8","tid":"11104947"},"timestamp":1592761007000,"datetime":"2020-06-21T17:36:47.000Z","symbol":"BTC/USD","side":"buy","price":9384.8,"amount":0.05568184},{"id":"11104948","info":{"type":"buy","date":"1592761007","amount":"0.13581192","price":"9385.7","tid":"11104948"},"timestamp":1592761007000,"datetime":"2020-06-21T17:36:47.000Z","symbol":"BTC/USD","side":"buy","price":9385.7,"amount":0.13581192},{"id":"11104946","info":{"type":"buy","date":"1592761007","amount":"0.06000000","price":"9381.7","tid":"11104946"},"timestamp":1592761007000,"datetime":"2020-06-21T17:36:47.000Z","symbol":"BTC/USD","side":"buy","price":9381.7,"amount":0.06},{"id":"11104949","info":{"type":"sell","date":"1592761154","amount":"0.00994000","price":"9380","tid":"11104949"},"timestamp":1592761154000,"datetime":"2020-06-21T17:39:14.000Z","symbol":"BTC/USD","side":"sell","price":9380,"amount":0.00994},{"id":"11104950","info":{"type":"sell","date":"1592761154","amount":"0.04006000","price":"9367","tid":"11104950"},"timestamp":1592761154000,"datetime":"2020-06-21T17:39:14.000Z","symbol":"BTC/USD","side":"sell","price":9367,"amount":0.04006},{"id":"11104951","info":{"type":"buy","date":"1592761335","amount":"0.01395001","price":"9379.2","tid":"11104951"},"timestamp":1592761335000,"datetime":"2020-06-21T17:42:15.000Z","symbol":"BTC/USD","side":"buy","price":9379.2,"amount":0.01395001},{"id":"11104952","info":{"type":"buy","date":"1592761507","amount":"0.06000000","price":"9375.5","tid":"11104952"},"timestamp":1592761507000,"datetime":"2020-06-21T17:45:07.000Z","symbol":"BTC/USD","side":"buy","price":9375.5,"amount":0.06},{"id":"11104953","info":{"type":"buy","date":"1592761507","amount":"0.04559229","price":"9377.9","tid":"11104953"},"timestamp":1592761507000,"datetime":"2020-06-21T17:45:07.000Z","symbol":"BTC/USD","side":"buy","price":9377.9,"amount":0.04559229},{"id":"11104954","info":{"type":"buy","date":"1592761812","amount":"0.02127921","price":"9377.6","tid":"11104954"},"timestamp":1592761812000,"datetime":"2020-06-21T17:50:12.000Z","symbol":"BTC/USD","side":"buy","price":9377.6,"amount":0.02127921},{"id":"11104955","info":{"type":"buy","date":"1592761914","amount":"0.09467269","price":"9378.1","tid":"11104955"},"timestamp":1592761914000,"datetime":"2020-06-21T17:51:54.000Z","symbol":"BTC/USD","side":"buy","price":9378.1,"amount":0.09467269},{"id":"11104956","info":{"type":"sell","date":"1592761924","amount":"0.00448170","price":"9363.3","tid":"11104956"},"timestamp":1592761924000,"datetime":"2020-06-21T17:52:04.000Z","symbol":"BTC/USD","side":"sell","price":9363.3,"amount":0.0044817},{"id":"11104957","info":{"type":"buy","date":"1592762065","amount":"0.00498219","price":"9377.4","tid":"11104957"},"timestamp":1592762065000,"datetime":"2020-06-21T17:54:25.000Z","symbol":"BTC/USD","side":"buy","price":9377.4,"amount":0.00498219},{"id":"11104958","info":{"type":"buy","date":"1592762135","amount":"0.00498394","price":"9374.1","tid":"11104958"},"timestamp":1592762135000,"datetime":"2020-06-21T17:55:35.000Z","symbol":"BTC/USD","side":"buy","price":9374.1,"amount":0.00498394},{"id":"11104959","info":{"type":"buy","date":"1592762144","amount":"0.20884000","price":"9373.6","tid":"11104959"},"timestamp":1592762144000,"datetime":"2020-06-21T17:55:44.000Z","symbol":"BTC/USD","side":"buy","price":9373.6,"amount":0.20884},{"id":"11104960","info":{"type":"buy","date":"1592762144","amount":"0.03293968","price":"9373.8","tid":"11104960"},"timestamp":1592762144000,"datetime":"2020-06-21T17:55:44.000Z","symbol":"BTC/USD","side":"buy","price":9373.8,"amount":0.03293968},{"id":"11104961","info":{"type":"buy","date":"1592762148","amount":"0.00821971","price":"9373.8","tid":"11104961"},"timestamp":1592762148000,"datetime":"2020-06-21T17:55:48.000Z","symbol":"BTC/USD","side":"buy","price":9373.8,"amount":0.00821971},{"id":"11104962","info":{"type":"buy","date":"1592762151","amount":"0.01495444","price":"9373.8","tid":"11104962"},"timestamp":1592762151000,"datetime":"2020-06-21T17:55:51.000Z","symbol":"BTC/USD","side":"buy","price":9373.8,"amount":0.01495444},{"id":"11104963","info":{"type":"buy","date":"1592762190","amount":"0.01992835","price":"9379.1","tid":"11104963"},"timestamp":1592762190000,"datetime":"2020-06-21T17:56:30.000Z","symbol":"BTC/USD","side":"buy","price":9379.1,"amount":0.01992835},{"id":"11104964","info":{"type":"sell","date":"1592762320","amount":"0.00224486","price":"9370.1","tid":"11104964"},"timestamp":1592762320000,"datetime":"2020-06-21T17:58:40.000Z","symbol":"BTC/USD","side":"sell","price":9370.1,"amount":0.00224486},{"id":"11104965","info":{"type":"buy","date":"1592762602","amount":"0.04588144","price":"9369.8","tid":"11104965"},"timestamp":1592762602000,"datetime":"2020-06-21T18:03:22.000Z","symbol":"BTC/USD","side":"buy","price":9369.8,"amount":0.04588144},{"id":"11104966","info":{"type":"buy","date":"1592762654","amount":"0.01994238","price":"9372.5","tid":"11104966"},"timestamp":1592762654000,"datetime":"2020-06-21T18:04:14.000Z","symbol":"BTC/USD","side":"buy","price":9372.5,"amount":0.01994238},{"id":"11104968","info":{"type":"buy","date":"1592762771","amount":"0.07201676","price":"9374.9","tid":"11104968"},"timestamp":1592762771000,"datetime":"2020-06-21T18:06:11.000Z","symbol":"BTC/USD","side":"buy","price":9374.9,"amount":0.07201676},{"id":"11104967","info":{"type":"buy","date":"1592762771","amount":"0.06000000","price":"9374.7","tid":"11104967"},"timestamp":1592762771000,"datetime":"2020-06-21T18:06:11.000Z","symbol":"BTC/USD","side":"buy","price":9374.7,"amount":0.06},{"id":"11104969","info":{"type":"buy","date":"1592762772","amount":"0.00249175","price":"9374.9","tid":"11104969"},"timestamp":1592762772000,"datetime":"2020-06-21T18:06:12.000Z","symbol":"BTC/USD","side":"buy","price":9374.9,"amount":0.00249175}]}}