{"connect":{"statusCode":200,"response":{"id":"","name":"Bybit","private":false,"enableRateLimit":true,"countries":["VG"],"rateLimit":100,"has":{"loadMarkets":"true","cancelAllOrders":"true","cancelOrder":"true","cancelOrders":"false","CORS":"true","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"true","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"true","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"true","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"true","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/51840849/76547799-daff5b80-649e-11ea-87fb-3be9bac08954.jpg","api":"https://api.bybit.com","www":"https://www.bybit.com","doc":["https://bybit-exchange.github.io/docs/inverse/","https://bybit-exchange.github.io/docs/linear/","https://github.com/bybit-exchange"],"fees":"https://help.bybit.com/hc/en-us/articles/360039261154","test":"https://api-testnet.bybit.com","referral":"https://www.bybit.com/app/register?ref=X7Prm"}}},"markets":{"statusCode":200,"response":[{"id":"BTCUSD","symbol":"BTC/USD","base":"BTC","quote":"USD","info":{"name":"BTCUSD","base_currency":"BTC","quote_currency":"USD","price_scale":2,"taker_fee":"0.00075","maker_fee":"-0.00025","leverage_filter":{"min_leverage":1,"max_leverage":100,"leverage_step":"0.01"},"price_filter":{"min_price":"0.5","max_price":"999999.5","tick_size":"0.5"},"lot_size_filter":{"max_trading_qty":1000000,"min_trading_qty":1,"qty_step":1}},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":0.5,"max":999999.5},"cost":{}},"precision":{"amount":1,"price":0.5}},{"id":"ETHUSD","symbol":"ETH/USD","base":"ETH","quote":"USD","info":{"name":"ETHUSD","base_currency":"ETH","quote_currency":"USD","price_scale":2,"taker_fee":"0.00075","maker_fee":"-0.00025","leverage_filter":{"min_leverage":1,"max_leverage":50,"leverage_step":"0.01"},"price_filter":{"min_price":"0.05","max_price":"99999.95","tick_size":"0.05"},"lot_size_filter":{"max_trading_qty":1000000,"min_trading_qty":1,"qty_step":1}},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":0.05,"max":99999.95},"cost":{}},"precision":{"amount":1,"price":0.05}},{"id":"EOSUSD","symbol":"EOS/USD","base":"EOS","quote":"USD","info":{"name":"EOSUSD","base_currency":"EOS","quote_currency":"USD","price_scale":3,"taker_fee":"0.00075","maker_fee":"-0.00025","leverage_filter":{"min_leverage":1,"max_leverage":50,"leverage_step":"0.01"},"price_filter":{"min_price":"0.001","max_price":"1999.999","tick_size":"0.001"},"lot_size_filter":{"max_trading_qty":1000000,"min_trading_qty":1,"qty_step":1}},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":0.001,"max":1999.999},"cost":{}},"precision":{"amount":1,"price":0.001}},{"id":"XRPUSD","symbol":"XRP/USD","base":"XRP","quote":"USD","info":{"name":"XRPUSD","base_currency":"XRP","quote_currency":"USD","price_scale":4,"taker_fee":"0.00075","maker_fee":"-0.00025","leverage_filter":{"min_leverage":1,"max_leverage":50,"leverage_step":"0.01"},"price_filter":{"min_price":"0.0001","max_price":"199.9999","tick_size":"0.0001"},"lot_size_filter":{"max_trading_qty":1000000,"min_trading_qty":1,"qty_step":1}},"limits":{"amount":{"min":1,"max":1000000},"price":{"min":0.0001,"max":199.9999},"cost":{}},"precision":{"amount":1,"price":0.0001}},{"id":"BTCUSDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"name":"BTCUSDT","base_currency":"BTC","quote_currency":"USDT","price_scale":2,"taker_fee":"0.00075","maker_fee":"-0.00025","leverage_filter":{"min_leverage":1,"max_leverage":100,"leverage_step":"0.01"},"price_filter":{"min_price":"0.5","max_price":"999999.5","tick_size":"0.5"},"lot_size_filter":{"max_trading_qty":100,"min_trading_qty":0.001,"qty_step":0.001}},"limits":{"amount":{"min":0.001,"max":100},"price":{"min":0.5,"max":999999.5},"cost":{}},"precision":{"amount":0.001,"price":0.5}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTCUSD","timestamp":1592763048251,"datetime":"2020-06-21T18:10:48.251Z","high":9447,"low":9268.5,"bid":9334.5,"ask":9335,"vwap":9356.165311291115,"close":9334.5,"last":9334.5,"baseVolume":37431.2,"quoteVolume":350212495,"info":{"symbol":"BTCUSD","bid_price":"9334.5","ask_price":"9335","last_price":"9334.50","last_tick_direction":"ZeroMinusTick","prev_price_24h":"9269.00","price_24h_pcnt":"0.007066","high_price_24h":"9447.00","low_price_24h":"9268.50","prev_price_1h":"9346.00","price_1h_pcnt":"-0.00123","mark_price":"9332.37","index_price":"9331.69","open_interest":205534060,"open_value":"14616.80","total_turnover":"38778705.44","turnover_24h":"37431.20","total_volume":326965445000,"volume_24h":350212495,"funding_rate":"0.0001","predicted_funding_rate":"0.0001","next_funding_time":"2020-06-22T00:00:00Z","countdown_hour":6}}},"tickers":{"statusCode":200,"response":[{"symbol":"BTCUSD","high":9447,"low":9268.5,"bid":9334.5,"ask":9335,"vwap":9356.165311291115,"close":9334.5,"last":9334.5,"baseVolume":37431.2,"quoteVolume":350212495,"info":{"symbol":"BTCUSD","bid_price":"9334.5","ask_price":"9335","last_price":"9334.50","last_tick_direction":"ZeroMinusTick","prev_price_24h":"9269.00","price_24h_pcnt":"0.007066","high_price_24h":"9447.00","low_price_24h":"9268.50","prev_price_1h":"9346.00","price_1h_pcnt":"-0.00123","mark_price":"9332.37","index_price":"9331.69","open_interest":205534060,"open_value":"14616.80","total_turnover":"38778705.44","turnover_24h":"37431.20","total_volume":326965445000,"volume_24h":350212495,"funding_rate":"0.0001","predicted_funding_rate":"0.0001","next_funding_time":"2020-06-22T00:00:00Z","countdown_hour":6}},{"symbol":"BTCUSDT","high":9415.5,"low":9273,"bid":9341.5,"ask":9342,"vwap":0.00010686917708275983,"close":9342,"last":9342,"baseVolume":42914712.41,"quoteVolume":4586.26,"info":{"symbol":"BTCUSDT","bid_price":"9341.5","ask_price":"9342","last_price":"9342.00","last_tick_direction":"ZeroPlusTick","prev_price_24h":"9274.50","price_24h_pcnt":"0.007278","high_price_24h":"9415.50","low_price_24h":"9273.00","prev_price_1h":"9354.00","price_1h_pcnt":"-0.001282","mark_price":"9341.05","index_price":"9340.37","open_interest":5825.35,"open_value":"0.00","total_turnover":"11373721708.35","turnover_24h":"42914712.41","total_volume":1355954.26,"volume_24h":4586.26,"funding_rate":"0.0001","predicted_funding_rate":"0.0001","next_funding_time":"2020-06-22T00:00:00Z","countdown_hour":6}},{"symbol":"EOSUSD","high":2.556,"low":2.492,"bid":2.521,"ask":2.522,"vwap":2.5323011011260985,"close":2.521,"last":2.521,"baseVolume":7932096.618,"quoteVolume":20086457,"info":{"symbol":"EOSUSD","bid_price":"2.521","ask_price":"2.522","last_price":"2.521","last_tick_direction":"ZeroMinusTick","prev_price_24h":"2.493","price_24h_pcnt":"0.011231","high_price_24h":"2.556","low_price_24h":"2.492","prev_price_1h":"2.524","price_1h_pcnt":"-0.001188","mark_price":"2.522","index_price":"2.522","open_interest":3847136,"open_value":"1940455.375","total_turnover":"5564023731.301","turnover_24h":"7932096.618","total_volume":17603603904,"volume_24h":20086457,"funding_rate":"0.0001","predicted_funding_rate":"0.0001","next_funding_time":"2020-06-22T00:00:00Z","countdown_hour":6}},{"symbol":"ETHUSD","high":231.4,"low":226.85,"bid":229.75,"ask":229.8,"vwap":229.38302039313538,"close":229.75,"last":229.75,"baseVolume":109728.1,"quoteVolume":25169763,"info":{"symbol":"ETHUSD","bid_price":"229.75","ask_price":"229.8","last_price":"229.75","last_tick_direction":"ZeroMinusTick","prev_price_24h":"227.10","price_24h_pcnt":"0.011668","high_price_24h":"231.40","low_price_24h":"226.85","prev_price_1h":"229.80","price_1h_pcnt":"-0.000217","mark_price":"229.73","index_price":"229.71","open_interest":29015244,"open_value":"146437.92","total_turnover":"198870682.83","turnover_24h":"109728.10","total_volume":37664422657,"volume_24h":25169763,"funding_rate":"0.0001","predicted_funding_rate":"0.0001","next_funding_time":"2020-06-22T00:00:00Z","countdown_hour":6}},{"symbol":"XRPUSD","high":0.1888,"low":0.1867,"bid":0.1869,"ask":0.187,"vwap":0.1877060387302526,"close":0.1869,"last":0.1869,"baseVolume":33921071.7091,"quoteVolume":6367190,"info":{"symbol":"XRPUSD","bid_price":"0.1869","ask_price":"0.187","last_price":"0.1869","last_tick_direction":"ZeroMinusTick","prev_price_24h":"0.1867","price_24h_pcnt":"0.001071","high_price_24h":"0.1888","low_price_24h":"0.1867","prev_price_1h":"0.1870","price_1h_pcnt":"-0.000534","mark_price":"0.1870","index_price":"0.1870","open_interest":11287626,"open_value":"33203467.0455","total_turnover":"79654526316.5934","turnover_24h":"33921071.7091","total_volume":19487247087,"volume_24h":6367190,"funding_rate":"0.0001","predicted_funding_rate":"0.0001","next_funding_time":"2020-06-22T00:00:00Z","countdown_hour":6}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":9334.5,"amount":33082},{"price":9334,"amount":13413},{"price":9333.5,"amount":9655},{"price":9333,"amount":100320},{"price":9332.5,"amount":341447},{"price":9332,"amount":217540},{"price":9331.5,"amount":206628},{"price":9331,"amount":110121},{"price":9330.5,"amount":124901},{"price":9330,"amount":155704},{"price":9329.5,"amount":235888},{"price":9329,"amount":224632},{"price":9328.5,"amount":55625},{"price":9328,"amount":77926},{"price":9327.5,"amount":134342},{"price":9327,"amount":188595},{"price":9326.5,"amount":124269},{"price":9326,"amount":99424},{"price":9325.5,"amount":73476},{"price":9325,"amount":129265},{"price":9324.5,"amount":91352},{"price":9324,"amount":35004},{"price":9323.5,"amount":31183},{"price":9323,"amount":71063},{"price":9322.5,"amount":56770}],"asks":[{"price":9335,"amount":1322214},{"price":9335.5,"amount":342835},{"price":9336,"amount":247281},{"price":9336.5,"amount":226163},{"price":9337,"amount":175901},{"price":9337.5,"amount":119559},{"price":9338,"amount":128771},{"price":9338.5,"amount":111450},{"price":9339,"amount":40756},{"price":9339.5,"amount":84876},{"price":9340,"amount":63611},{"price":9340.5,"amount":77876},{"price":9341,"amount":221039},{"price":9341.5,"amount":66657},{"price":9342,"amount":37503},{"price":9342.5,"amount":81815},{"price":9343,"amount":110674},{"price":9343.5,"amount":105190},{"price":9344,"amount":90408},{"price":9344.5,"amount":20365},{"price":9345,"amount":105327},{"price":9345.5,"amount":138769},{"price":9346,"amount":53279},{"price":9346.5,"amount":82162},{"price":9347,"amount":71973}],"timestamp":1592763048749,"datetime":"2020-06-21T18:10:48.749Z"}},"trades":{"statusCode":200,"response":[{"id":"128021514","info":{"id":128021514,"symbol":"BTCUSD","price":9335.5,"qty":427,"side":"Sell","time":"2020-06-21T18:00:40.041Z"},"timestamp":1592762440041,"datetime":"2020-06-21T18:00:40.041Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":427},{"id":"128021515","info":{"id":128021515,"symbol":"BTCUSD","price":9336,"qty":10,"side":"Buy","time":"2020-06-21T18:00:52.199Z"},"timestamp":1592762452199,"datetime":"2020-06-21T18:00:52.199Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":10},{"id":"128021516","info":{"id":128021516,"symbol":"BTCUSD","price":9336,"qty":1,"side":"Buy","time":"2020-06-21T18:01:02.678Z"},"timestamp":1592762462678,"datetime":"2020-06-21T18:01:02.678Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1},{"id":"128021517","info":{"id":128021517,"symbol":"BTCUSD","price":9335.5,"qty":200,"side":"Sell","time":"2020-06-21T18:01:03.679Z"},"timestamp":1592762463679,"datetime":"2020-06-21T18:01:03.679Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":200},{"id":"128021518","info":{"id":128021518,"symbol":"BTCUSD","price":9335.5,"qty":1388,"side":"Sell","time":"2020-06-21T18:01:03.786Z"},"timestamp":1592762463786,"datetime":"2020-06-21T18:01:03.786Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1388},{"id":"128021519","info":{"id":128021519,"symbol":"BTCUSD","price":9335.5,"qty":2259,"side":"Sell","time":"2020-06-21T18:01:03.786Z"},"timestamp":1592762463786,"datetime":"2020-06-21T18:01:03.786Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":2259},{"id":"128021520","info":{"id":128021520,"symbol":"BTCUSD","price":9335.5,"qty":50,"side":"Sell","time":"2020-06-21T18:01:07.39Z"},"timestamp":1592762467390,"datetime":"2020-06-21T18:01:07.390Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":50},{"id":"128021521","info":{"id":128021521,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:01:07.717Z"},"timestamp":1592762467717,"datetime":"2020-06-21T18:01:07.717Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021522","info":{"id":128021522,"symbol":"BTCUSD","price":9335.5,"qty":3702,"side":"Sell","time":"2020-06-21T18:01:09.365Z"},"timestamp":1592762469365,"datetime":"2020-06-21T18:01:09.365Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":3702},{"id":"128021523","info":{"id":128021523,"symbol":"BTCUSD","price":9336,"qty":2000,"side":"Buy","time":"2020-06-21T18:01:15.757Z"},"timestamp":1592762475757,"datetime":"2020-06-21T18:01:15.757Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":2000},{"id":"128021534","info":{"id":128021534,"symbol":"BTCUSD","price":9335.5,"qty":2,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":2},{"id":"128021528","info":{"id":128021528,"symbol":"BTCUSD","price":9335.5,"qty":5,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":5},{"id":"128021529","info":{"id":128021529,"symbol":"BTCUSD","price":9335.5,"qty":23,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":23},{"id":"128021530","info":{"id":128021530,"symbol":"BTCUSD","price":9335.5,"qty":1533,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1533},{"id":"128021531","info":{"id":128021531,"symbol":"BTCUSD","price":9335.5,"qty":799,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":799},{"id":"128021532","info":{"id":128021532,"symbol":"BTCUSD","price":9335.5,"qty":1490,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1490},{"id":"128021524","info":{"id":128021524,"symbol":"BTCUSD","price":9335.5,"qty":5488,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":5488},{"id":"128021527","info":{"id":128021527,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021535","info":{"id":128021535,"symbol":"BTCUSD","price":9335.5,"qty":4000,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":4000},{"id":"128021536","info":{"id":128021536,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021537","info":{"id":128021537,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021538","info":{"id":128021538,"symbol":"BTCUSD","price":9335.5,"qty":500,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":500},{"id":"128021539","info":{"id":128021539,"symbol":"BTCUSD","price":9335.5,"qty":44533,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":44533},{"id":"128021525","info":{"id":128021525,"symbol":"BTCUSD","price":9335.5,"qty":5000,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":5000},{"id":"128021526","info":{"id":128021526,"symbol":"BTCUSD","price":9335.5,"qty":3500,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":3500},{"id":"128021533","info":{"id":128021533,"symbol":"BTCUSD","price":9335.5,"qty":250,"side":"Sell","time":"2020-06-21T18:01:17.355Z"},"timestamp":1592762477355,"datetime":"2020-06-21T18:01:17.355Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":250},{"id":"128021542","info":{"id":128021542,"symbol":"BTCUSD","price":9335,"qty":5,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":5},{"id":"128021543","info":{"id":128021543,"symbol":"BTCUSD","price":9335,"qty":1,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":1},{"id":"128021544","info":{"id":128021544,"symbol":"BTCUSD","price":9335,"qty":1000,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":1000},{"id":"128021545","info":{"id":128021545,"symbol":"BTCUSD","price":9335,"qty":696,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":696},{"id":"128021546","info":{"id":128021546,"symbol":"BTCUSD","price":9335,"qty":334,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":334},{"id":"128021547","info":{"id":128021547,"symbol":"BTCUSD","price":9335,"qty":15000,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":15000},{"id":"128021548","info":{"id":128021548,"symbol":"BTCUSD","price":9335,"qty":10,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":10},{"id":"128021540","info":{"id":128021540,"symbol":"BTCUSD","price":9335,"qty":1,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":1},{"id":"128021550","info":{"id":128021550,"symbol":"BTCUSD","price":9335,"qty":30,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":30},{"id":"128021551","info":{"id":128021551,"symbol":"BTCUSD","price":9335,"qty":250,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":250},{"id":"128021552","info":{"id":128021552,"symbol":"BTCUSD","price":9335,"qty":816,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":816},{"id":"128021553","info":{"id":128021553,"symbol":"BTCUSD","price":9335,"qty":8318,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":8318},{"id":"128021554","info":{"id":128021554,"symbol":"BTCUSD","price":9335,"qty":6300,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":6300},{"id":"128021555","info":{"id":128021555,"symbol":"BTCUSD","price":9335,"qty":500,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":500},{"id":"128021541","info":{"id":128021541,"symbol":"BTCUSD","price":9335,"qty":25,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":25},{"id":"128021549","info":{"id":128021549,"symbol":"BTCUSD","price":9335,"qty":1500,"side":"Sell","time":"2020-06-21T18:01:17.622Z"},"timestamp":1592762477622,"datetime":"2020-06-21T18:01:17.622Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":1500},{"id":"128021557","info":{"id":128021557,"symbol":"BTCUSD","price":9334.5,"qty":1,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":1},{"id":"128021559","info":{"id":128021559,"symbol":"BTCUSD","price":9334.5,"qty":1,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":1},{"id":"128021560","info":{"id":128021560,"symbol":"BTCUSD","price":9334.5,"qty":120,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":120},{"id":"128021561","info":{"id":128021561,"symbol":"BTCUSD","price":9334.5,"qty":541,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":541},{"id":"128021562","info":{"id":128021562,"symbol":"BTCUSD","price":9334.5,"qty":59,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":59},{"id":"128021563","info":{"id":128021563,"symbol":"BTCUSD","price":9334.5,"qty":2437,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":2437},{"id":"128021564","info":{"id":128021564,"symbol":"BTCUSD","price":9334,"qty":1,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":1},{"id":"128021565","info":{"id":128021565,"symbol":"BTCUSD","price":9334,"qty":5,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":5},{"id":"128021566","info":{"id":128021566,"symbol":"BTCUSD","price":9334,"qty":5,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":5},{"id":"128021558","info":{"id":128021558,"symbol":"BTCUSD","price":9334.5,"qty":1,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":1},{"id":"128021568","info":{"id":128021568,"symbol":"BTCUSD","price":9334,"qty":1,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":1},{"id":"128021569","info":{"id":128021569,"symbol":"BTCUSD","price":9334,"qty":1,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":1},{"id":"128021570","info":{"id":128021570,"symbol":"BTCUSD","price":9334,"qty":1,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":1},{"id":"128021571","info":{"id":128021571,"symbol":"BTCUSD","price":9334,"qty":8091,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":8091},{"id":"128021556","info":{"id":128021556,"symbol":"BTCUSD","price":9334.5,"qty":5,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":5},{"id":"128021567","info":{"id":128021567,"symbol":"BTCUSD","price":9334,"qty":13,"side":"Sell","time":"2020-06-21T18:01:17.631Z"},"timestamp":1592762477631,"datetime":"2020-06-21T18:01:17.631Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":13},{"id":"128021573","info":{"id":128021573,"symbol":"BTCUSD","price":9334,"qty":737,"side":"Sell","time":"2020-06-21T18:01:17.638Z"},"timestamp":1592762477638,"datetime":"2020-06-21T18:01:17.638Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":737},{"id":"128021574","info":{"id":128021574,"symbol":"BTCUSD","price":9334,"qty":1403,"side":"Sell","time":"2020-06-21T18:01:17.638Z"},"timestamp":1592762477638,"datetime":"2020-06-21T18:01:17.638Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":1403},{"id":"128021572","info":{"id":128021572,"symbol":"BTCUSD","price":9334,"qty":6909,"side":"Sell","time":"2020-06-21T18:01:17.638Z"},"timestamp":1592762477638,"datetime":"2020-06-21T18:01:17.638Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":6909},{"id":"128021575","info":{"id":128021575,"symbol":"BTCUSD","price":9334.5,"qty":1000,"side":"Buy","time":"2020-06-21T18:01:17.642Z"},"timestamp":1592762477642,"datetime":"2020-06-21T18:01:17.642Z","symbol":"BTC/USD","side":"buy","price":9334.5,"amount":1000},{"id":"128021576","info":{"id":128021576,"symbol":"BTCUSD","price":9334,"qty":62,"side":"Sell","time":"2020-06-21T18:01:17.643Z"},"timestamp":1592762477643,"datetime":"2020-06-21T18:01:17.643Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":62},{"id":"128021577","info":{"id":128021577,"symbol":"BTCUSD","price":9334,"qty":4858,"side":"Sell","time":"2020-06-21T18:01:17.648Z"},"timestamp":1592762477648,"datetime":"2020-06-21T18:01:17.648Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":4858},{"id":"128021579","info":{"id":128021579,"symbol":"BTCUSD","price":9334,"qty":649,"side":"Sell","time":"2020-06-21T18:01:17.648Z"},"timestamp":1592762477648,"datetime":"2020-06-21T18:01:17.648Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":649},{"id":"128021580","info":{"id":128021580,"symbol":"BTCUSD","price":9334,"qty":3260,"side":"Sell","time":"2020-06-21T18:01:17.648Z"},"timestamp":1592762477648,"datetime":"2020-06-21T18:01:17.648Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":3260},{"id":"128021581","info":{"id":128021581,"symbol":"BTCUSD","price":9334,"qty":2235,"side":"Sell","time":"2020-06-21T18:01:17.648Z"},"timestamp":1592762477648,"datetime":"2020-06-21T18:01:17.648Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":2235},{"id":"128021582","info":{"id":128021582,"symbol":"BTCUSD","price":9334,"qty":872,"side":"Sell","time":"2020-06-21T18:01:17.648Z"},"timestamp":1592762477648,"datetime":"2020-06-21T18:01:17.648Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":872},{"id":"128021583","info":{"id":128021583,"symbol":"BTCUSD","price":9334,"qty":528,"side":"Sell","time":"2020-06-21T18:01:17.648Z"},"timestamp":1592762477648,"datetime":"2020-06-21T18:01:17.648Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":528},{"id":"128021584","info":{"id":128021584,"symbol":"BTCUSD","price":9334,"qty":4618,"side":"Sell","time":"2020-06-21T18:01:17.648Z"},"timestamp":1592762477648,"datetime":"2020-06-21T18:01:17.648Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":4618},{"id":"128021585","info":{"id":128021585,"symbol":"BTCUSD","price":9334,"qty":442,"side":"Sell","time":"2020-06-21T18:01:17.648Z"},"timestamp":1592762477648,"datetime":"2020-06-21T18:01:17.648Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":442},{"id":"128021586","info":{"id":128021586,"symbol":"BTCUSD","price":9334,"qty":766,"side":"Sell","time":"2020-06-21T18:01:17.648Z"},"timestamp":1592762477648,"datetime":"2020-06-21T18:01:17.648Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":766},{"id":"128021587","info":{"id":128021587,"symbol":"BTCUSD","price":9334,"qty":863,"side":"Sell","time":"2020-06-21T18:01:17.648Z"},"timestamp":1592762477648,"datetime":"2020-06-21T18:01:17.648Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":863},{"id":"128021578","info":{"id":128021578,"symbol":"BTCUSD","price":9334,"qty":909,"side":"Sell","time":"2020-06-21T18:01:17.648Z"},"timestamp":1592762477648,"datetime":"2020-06-21T18:01:17.648Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":909},{"id":"128021589","info":{"id":128021589,"symbol":"BTCUSD","price":9334,"qty":1606,"side":"Sell","time":"2020-06-21T18:01:17.649Z"},"timestamp":1592762477649,"datetime":"2020-06-21T18:01:17.649Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":1606},{"id":"128021591","info":{"id":128021591,"symbol":"BTCUSD","price":9334,"qty":283,"side":"Sell","time":"2020-06-21T18:01:17.649Z"},"timestamp":1592762477649,"datetime":"2020-06-21T18:01:17.649Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":283},{"id":"128021592","info":{"id":128021592,"symbol":"BTCUSD","price":9334,"qty":602,"side":"Sell","time":"2020-06-21T18:01:17.649Z"},"timestamp":1592762477649,"datetime":"2020-06-21T18:01:17.649Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":602},{"id":"128021593","info":{"id":128021593,"symbol":"BTCUSD","price":9334,"qty":1983,"side":"Sell","time":"2020-06-21T18:01:17.649Z"},"timestamp":1592762477649,"datetime":"2020-06-21T18:01:17.649Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":1983},{"id":"128021588","info":{"id":128021588,"symbol":"BTCUSD","price":9334,"qty":271,"side":"Sell","time":"2020-06-21T18:01:17.649Z"},"timestamp":1592762477649,"datetime":"2020-06-21T18:01:17.649Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":271},{"id":"128021590","info":{"id":128021590,"symbol":"BTCUSD","price":9334,"qty":2255,"side":"Sell","time":"2020-06-21T18:01:17.649Z"},"timestamp":1592762477649,"datetime":"2020-06-21T18:01:17.649Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":2255},{"id":"128021594","info":{"id":128021594,"symbol":"BTCUSD","price":9334,"qty":3500,"side":"Sell","time":"2020-06-21T18:01:17.651Z"},"timestamp":1592762477651,"datetime":"2020-06-21T18:01:17.651Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":3500},{"id":"128021595","info":{"id":128021595,"symbol":"BTCUSD","price":9334,"qty":3088,"side":"Sell","time":"2020-06-21T18:01:17.652Z"},"timestamp":1592762477652,"datetime":"2020-06-21T18:01:17.652Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":3088},{"id":"128021596","info":{"id":128021596,"symbol":"BTCUSD","price":9334,"qty":2477,"side":"Sell","time":"2020-06-21T18:01:17.657Z"},"timestamp":1592762477657,"datetime":"2020-06-21T18:01:17.657Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":2477},{"id":"128021598","info":{"id":128021598,"symbol":"BTCUSD","price":9334,"qty":5199,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":5199},{"id":"128021599","info":{"id":128021599,"symbol":"BTCUSD","price":9334,"qty":118,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":118},{"id":"128021600","info":{"id":128021600,"symbol":"BTCUSD","price":9334,"qty":1000,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":1000},{"id":"128021601","info":{"id":128021601,"symbol":"BTCUSD","price":9334,"qty":3,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":3},{"id":"128021602","info":{"id":128021602,"symbol":"BTCUSD","price":9334,"qty":20,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":20},{"id":"128021603","info":{"id":128021603,"symbol":"BTCUSD","price":9334,"qty":343,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":343},{"id":"128021604","info":{"id":128021604,"symbol":"BTCUSD","price":9334,"qty":163,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":163},{"id":"128021605","info":{"id":128021605,"symbol":"BTCUSD","price":9334,"qty":10190,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":10190},{"id":"128021606","info":{"id":128021606,"symbol":"BTCUSD","price":9333.5,"qty":5,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":5},{"id":"128021607","info":{"id":128021607,"symbol":"BTCUSD","price":9333.5,"qty":25,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":25},{"id":"128021608","info":{"id":128021608,"symbol":"BTCUSD","price":9333.5,"qty":40,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":40},{"id":"128021609","info":{"id":128021609,"symbol":"BTCUSD","price":9333.5,"qty":98,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":98},{"id":"128021610","info":{"id":128021610,"symbol":"BTCUSD","price":9333.5,"qty":2796,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":2796},{"id":"128021597","info":{"id":128021597,"symbol":"BTCUSD","price":9334,"qty":4445,"side":"Sell","time":"2020-06-21T18:01:17.691Z"},"timestamp":1592762477691,"datetime":"2020-06-21T18:01:17.691Z","symbol":"BTC/USD","side":"sell","price":9334,"amount":4445},{"id":"128021611","info":{"id":128021611,"symbol":"BTCUSD","price":9333.5,"qty":1300,"side":"Sell","time":"2020-06-21T18:01:17.694Z"},"timestamp":1592762477694,"datetime":"2020-06-21T18:01:17.694Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":1300},{"id":"128021612","info":{"id":128021612,"symbol":"BTCUSD","price":9333.5,"qty":10000,"side":"Sell","time":"2020-06-21T18:01:17.7Z"},"timestamp":1592762477700,"datetime":"2020-06-21T18:01:17.700Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":10000},{"id":"128021613","info":{"id":128021613,"symbol":"BTCUSD","price":9334,"qty":1177,"side":"Buy","time":"2020-06-21T18:01:17.967Z"},"timestamp":1592762477967,"datetime":"2020-06-21T18:01:17.967Z","symbol":"BTC/USD","side":"buy","price":9334,"amount":1177},{"id":"128021614","info":{"id":128021614,"symbol":"BTCUSD","price":9333.5,"qty":231,"side":"Sell","time":"2020-06-21T18:01:18.279Z"},"timestamp":1592762478279,"datetime":"2020-06-21T18:01:18.279Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":231},{"id":"128021615","info":{"id":128021615,"symbol":"BTCUSD","price":9333.5,"qty":8975,"side":"Sell","time":"2020-06-21T18:01:18.983Z"},"timestamp":1592762478983,"datetime":"2020-06-21T18:01:18.983Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":8975},{"id":"128021616","info":{"id":128021616,"symbol":"BTCUSD","price":9334,"qty":2000,"side":"Buy","time":"2020-06-21T18:01:20.375Z"},"timestamp":1592762480375,"datetime":"2020-06-21T18:01:20.375Z","symbol":"BTC/USD","side":"buy","price":9334,"amount":2000},{"id":"128021617","info":{"id":128021617,"symbol":"BTCUSD","price":9333.5,"qty":999,"side":"Sell","time":"2020-06-21T18:01:20.97Z"},"timestamp":1592762480970,"datetime":"2020-06-21T18:01:20.970Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":999},{"id":"128021618","info":{"id":128021618,"symbol":"BTCUSD","price":9333.5,"qty":890,"side":"Sell","time":"2020-06-21T18:01:20.976Z"},"timestamp":1592762480976,"datetime":"2020-06-21T18:01:20.976Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":890},{"id":"128021619","info":{"id":128021619,"symbol":"BTCUSD","price":9333.5,"qty":6924,"side":"Sell","time":"2020-06-21T18:01:27.177Z"},"timestamp":1592762487177,"datetime":"2020-06-21T18:01:27.177Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":6924},{"id":"128021620","info":{"id":128021620,"symbol":"BTCUSD","price":9333.5,"qty":6924,"side":"Sell","time":"2020-06-21T18:01:27.178Z"},"timestamp":1592762487178,"datetime":"2020-06-21T18:01:27.178Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":6924},{"id":"128021621","info":{"id":128021621,"symbol":"BTCUSD","price":9333.5,"qty":2000,"side":"Sell","time":"2020-06-21T18:01:27.661Z"},"timestamp":1592762487661,"datetime":"2020-06-21T18:01:27.661Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":2000},{"id":"128021622","info":{"id":128021622,"symbol":"BTCUSD","price":9333.5,"qty":8407,"side":"Sell","time":"2020-06-21T18:01:27.776Z"},"timestamp":1592762487776,"datetime":"2020-06-21T18:01:27.776Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":8407},{"id":"128021624","info":{"id":128021624,"symbol":"BTCUSD","price":9333.5,"qty":171,"side":"Sell","time":"2020-06-21T18:01:27.956Z"},"timestamp":1592762487956,"datetime":"2020-06-21T18:01:27.956Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":171},{"id":"128021623","info":{"id":128021623,"symbol":"BTCUSD","price":9333.5,"qty":6574,"side":"Sell","time":"2020-06-21T18:01:27.956Z"},"timestamp":1592762487956,"datetime":"2020-06-21T18:01:27.956Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":6574},{"id":"128021626","info":{"id":128021626,"symbol":"BTCUSD","price":9333.5,"qty":5,"side":"Sell","time":"2020-06-21T18:01:27.957Z"},"timestamp":1592762487957,"datetime":"2020-06-21T18:01:27.957Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":5},{"id":"128021627","info":{"id":128021627,"symbol":"BTCUSD","price":9333.5,"qty":1000,"side":"Sell","time":"2020-06-21T18:01:27.957Z"},"timestamp":1592762487957,"datetime":"2020-06-21T18:01:27.957Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":1000},{"id":"128021628","info":{"id":128021628,"symbol":"BTCUSD","price":9333.5,"qty":1,"side":"Sell","time":"2020-06-21T18:01:27.957Z"},"timestamp":1592762487957,"datetime":"2020-06-21T18:01:27.957Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":1},{"id":"128021629","info":{"id":128021629,"symbol":"BTCUSD","price":9333.5,"qty":2000,"side":"Sell","time":"2020-06-21T18:01:27.957Z"},"timestamp":1592762487957,"datetime":"2020-06-21T18:01:27.957Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":2000},{"id":"128021630","info":{"id":128021630,"symbol":"BTCUSD","price":9333,"qty":5,"side":"Sell","time":"2020-06-21T18:01:27.957Z"},"timestamp":1592762487957,"datetime":"2020-06-21T18:01:27.957Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":5},{"id":"128021631","info":{"id":128021631,"symbol":"BTCUSD","price":9333,"qty":1876,"side":"Sell","time":"2020-06-21T18:01:27.957Z"},"timestamp":1592762487957,"datetime":"2020-06-21T18:01:27.957Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":1876},{"id":"128021632","info":{"id":128021632,"symbol":"BTCUSD","price":9333,"qty":5,"side":"Sell","time":"2020-06-21T18:01:27.957Z"},"timestamp":1592762487957,"datetime":"2020-06-21T18:01:27.957Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":5},{"id":"128021633","info":{"id":128021633,"symbol":"BTCUSD","price":9333,"qty":3336,"side":"Sell","time":"2020-06-21T18:01:27.957Z"},"timestamp":1592762487957,"datetime":"2020-06-21T18:01:27.957Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":3336},{"id":"128021634","info":{"id":128021634,"symbol":"BTCUSD","price":9333,"qty":184,"side":"Sell","time":"2020-06-21T18:01:27.957Z"},"timestamp":1592762487957,"datetime":"2020-06-21T18:01:27.957Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":184},{"id":"128021625","info":{"id":128021625,"symbol":"BTCUSD","price":9333.5,"qty":1006,"side":"Sell","time":"2020-06-21T18:01:27.957Z"},"timestamp":1592762487957,"datetime":"2020-06-21T18:01:27.957Z","symbol":"BTC/USD","side":"sell","price":9333.5,"amount":1006},{"id":"128021635","info":{"id":128021635,"symbol":"BTCUSD","price":9333,"qty":3566,"side":"Sell","time":"2020-06-21T18:01:27.958Z"},"timestamp":1592762487958,"datetime":"2020-06-21T18:01:27.958Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":3566},{"id":"128021636","info":{"id":128021636,"symbol":"BTCUSD","price":9333,"qty":10,"side":"Sell","time":"2020-06-21T18:01:27.958Z"},"timestamp":1592762487958,"datetime":"2020-06-21T18:01:27.958Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":10},{"id":"128021637","info":{"id":128021637,"symbol":"BTCUSD","price":9333,"qty":933,"side":"Sell","time":"2020-06-21T18:01:27.958Z"},"timestamp":1592762487958,"datetime":"2020-06-21T18:01:27.958Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":933},{"id":"128021638","info":{"id":128021638,"symbol":"BTCUSD","price":9333,"qty":180,"side":"Sell","time":"2020-06-21T18:01:27.958Z"},"timestamp":1592762487958,"datetime":"2020-06-21T18:01:27.958Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":180},{"id":"128021639","info":{"id":128021639,"symbol":"BTCUSD","price":9333,"qty":517,"side":"Sell","time":"2020-06-21T18:01:27.958Z"},"timestamp":1592762487958,"datetime":"2020-06-21T18:01:27.958Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":517},{"id":"128021640","info":{"id":128021640,"symbol":"BTCUSD","price":9333,"qty":4212,"side":"Sell","time":"2020-06-21T18:01:27.958Z"},"timestamp":1592762487958,"datetime":"2020-06-21T18:01:27.958Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":4212},{"id":"128021641","info":{"id":128021641,"symbol":"BTCUSD","price":9333.5,"qty":500,"side":"Buy","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"buy","price":9333.5,"amount":500},{"id":"128021642","info":{"id":128021642,"symbol":"BTCUSD","price":9333,"qty":788,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":788},{"id":"128021644","info":{"id":128021644,"symbol":"BTCUSD","price":9333,"qty":329,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":329},{"id":"128021645","info":{"id":128021645,"symbol":"BTCUSD","price":9333,"qty":471,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":471},{"id":"128021646","info":{"id":128021646,"symbol":"BTCUSD","price":9333,"qty":6486,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":6486},{"id":"128021647","info":{"id":128021647,"symbol":"BTCUSD","price":9333,"qty":1812,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":1812},{"id":"128021648","info":{"id":128021648,"symbol":"BTCUSD","price":9333,"qty":266,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":266},{"id":"128021649","info":{"id":128021649,"symbol":"BTCUSD","price":9333,"qty":157,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":157},{"id":"128021650","info":{"id":128021650,"symbol":"BTCUSD","price":9333,"qty":100,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":100},{"id":"128021651","info":{"id":128021651,"symbol":"BTCUSD","price":9333,"qty":55,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":55},{"id":"128021652","info":{"id":128021652,"symbol":"BTCUSD","price":9333,"qty":12,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":12},{"id":"128021653","info":{"id":128021653,"symbol":"BTCUSD","price":9332.5,"qty":5,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":5},{"id":"128021654","info":{"id":128021654,"symbol":"BTCUSD","price":9332.5,"qty":1,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":1},{"id":"128021655","info":{"id":128021655,"symbol":"BTCUSD","price":9332.5,"qty":99,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":99},{"id":"128021656","info":{"id":128021656,"symbol":"BTCUSD","price":9332.5,"qty":2500,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":2500},{"id":"128021657","info":{"id":128021657,"symbol":"BTCUSD","price":9332.5,"qty":1,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":1},{"id":"128021658","info":{"id":128021658,"symbol":"BTCUSD","price":9332.5,"qty":576,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":576},{"id":"128021659","info":{"id":128021659,"symbol":"BTCUSD","price":9332.5,"qty":27459,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":27459},{"id":"128021643","info":{"id":128021643,"symbol":"BTCUSD","price":9333,"qty":10,"side":"Sell","time":"2020-06-21T18:01:27.965Z"},"timestamp":1592762487965,"datetime":"2020-06-21T18:01:27.965Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":10},{"id":"128021660","info":{"id":128021660,"symbol":"BTCUSD","price":9332.5,"qty":1500,"side":"Sell","time":"2020-06-21T18:01:27.966Z"},"timestamp":1592762487966,"datetime":"2020-06-21T18:01:27.966Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":1500},{"id":"128021661","info":{"id":128021661,"symbol":"BTCUSD","price":9332.5,"qty":2385,"side":"Sell","time":"2020-06-21T18:01:27.967Z"},"timestamp":1592762487967,"datetime":"2020-06-21T18:01:27.967Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":2385},{"id":"128021662","info":{"id":128021662,"symbol":"BTCUSD","price":9332.5,"qty":173,"side":"Sell","time":"2020-06-21T18:01:27.967Z"},"timestamp":1592762487967,"datetime":"2020-06-21T18:01:27.967Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":173},{"id":"128021663","info":{"id":128021663,"symbol":"BTCUSD","price":9332.5,"qty":476,"side":"Sell","time":"2020-06-21T18:01:27.974Z"},"timestamp":1592762487974,"datetime":"2020-06-21T18:01:27.974Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":476},{"id":"128021664","info":{"id":128021664,"symbol":"BTCUSD","price":9332.5,"qty":160,"side":"Sell","time":"2020-06-21T18:01:27.974Z"},"timestamp":1592762487974,"datetime":"2020-06-21T18:01:27.974Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":160},{"id":"128021665","info":{"id":128021665,"symbol":"BTCUSD","price":9332.5,"qty":920,"side":"Sell","time":"2020-06-21T18:01:27.982Z"},"timestamp":1592762487982,"datetime":"2020-06-21T18:01:27.982Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":920},{"id":"128021666","info":{"id":128021666,"symbol":"BTCUSD","price":9332.5,"qty":3000,"side":"Sell","time":"2020-06-21T18:01:28.164Z"},"timestamp":1592762488164,"datetime":"2020-06-21T18:01:28.164Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":3000},{"id":"128021667","info":{"id":128021667,"symbol":"BTCUSD","price":9332.5,"qty":3500,"side":"Sell","time":"2020-06-21T18:01:30.759Z"},"timestamp":1592762490759,"datetime":"2020-06-21T18:01:30.759Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":3500},{"id":"128021668","info":{"id":128021668,"symbol":"BTCUSD","price":9332.5,"qty":797,"side":"Sell","time":"2020-06-21T18:01:30.759Z"},"timestamp":1592762490759,"datetime":"2020-06-21T18:01:30.759Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":797},{"id":"128021670","info":{"id":128021670,"symbol":"BTCUSD","price":9332.5,"qty":5000,"side":"Sell","time":"2020-06-21T18:01:33.615Z"},"timestamp":1592762493615,"datetime":"2020-06-21T18:01:33.615Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":5000},{"id":"128021671","info":{"id":128021671,"symbol":"BTCUSD","price":9332.5,"qty":500,"side":"Sell","time":"2020-06-21T18:01:33.615Z"},"timestamp":1592762493615,"datetime":"2020-06-21T18:01:33.615Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":500},{"id":"128021672","info":{"id":128021672,"symbol":"BTCUSD","price":9332.5,"qty":3500,"side":"Sell","time":"2020-06-21T18:01:33.615Z"},"timestamp":1592762493615,"datetime":"2020-06-21T18:01:33.615Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":3500},{"id":"128021669","info":{"id":128021669,"symbol":"BTCUSD","price":9332.5,"qty":5,"side":"Sell","time":"2020-06-21T18:01:33.615Z"},"timestamp":1592762493615,"datetime":"2020-06-21T18:01:33.615Z","symbol":"BTC/USD","side":"sell","price":9332.5,"amount":5},{"id":"128021674","info":{"id":128021674,"symbol":"BTCUSD","price":9332,"qty":5,"side":"Sell","time":"2020-06-21T18:01:35.086Z"},"timestamp":1592762495086,"datetime":"2020-06-21T18:01:35.086Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":5},{"id":"128021680","info":{"id":128021680,"symbol":"BTCUSD","price":9332,"qty":3,"side":"Sell","time":"2020-06-21T18:01:35.086Z"},"timestamp":1592762495086,"datetime":"2020-06-21T18:01:35.086Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":3},{"id":"128021676","info":{"id":128021676,"symbol":"BTCUSD","price":9332,"qty":500,"side":"Sell","time":"2020-06-21T18:01:35.086Z"},"timestamp":1592762495086,"datetime":"2020-06-21T18:01:35.086Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":500},{"id":"128021677","info":{"id":128021677,"symbol":"BTCUSD","price":9332,"qty":60,"side":"Sell","time":"2020-06-21T18:01:35.086Z"},"timestamp":1592762495086,"datetime":"2020-06-21T18:01:35.086Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":60},{"id":"128021678","info":{"id":128021678,"symbol":"BTCUSD","price":9332,"qty":100,"side":"Sell","time":"2020-06-21T18:01:35.086Z"},"timestamp":1592762495086,"datetime":"2020-06-21T18:01:35.086Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":100},{"id":"128021679","info":{"id":128021679,"symbol":"BTCUSD","price":9332,"qty":20,"side":"Sell","time":"2020-06-21T18:01:35.086Z"},"timestamp":1592762495086,"datetime":"2020-06-21T18:01:35.086Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":20},{"id":"128021673","info":{"id":128021673,"symbol":"BTCUSD","price":9332,"qty":5,"side":"Sell","time":"2020-06-21T18:01:35.086Z"},"timestamp":1592762495086,"datetime":"2020-06-21T18:01:35.086Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":5},{"id":"128021681","info":{"id":128021681,"symbol":"BTCUSD","price":9332,"qty":55,"side":"Sell","time":"2020-06-21T18:01:35.086Z"},"timestamp":1592762495086,"datetime":"2020-06-21T18:01:35.086Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":55},{"id":"128021682","info":{"id":128021682,"symbol":"BTCUSD","price":9332,"qty":16,"side":"Sell","time":"2020-06-21T18:01:35.086Z"},"timestamp":1592762495086,"datetime":"2020-06-21T18:01:35.086Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":16},{"id":"128021683","info":{"id":128021683,"symbol":"BTCUSD","price":9332,"qty":121,"side":"Sell","time":"2020-06-21T18:01:35.086Z"},"timestamp":1592762495086,"datetime":"2020-06-21T18:01:35.086Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":121},{"id":"128021675","info":{"id":128021675,"symbol":"BTCUSD","price":9332,"qty":50,"side":"Sell","time":"2020-06-21T18:01:35.086Z"},"timestamp":1592762495086,"datetime":"2020-06-21T18:01:35.086Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":50},{"id":"128021684","info":{"id":128021684,"symbol":"BTCUSD","price":9332,"qty":4475,"side":"Sell","time":"2020-06-21T18:01:35.094Z"},"timestamp":1592762495094,"datetime":"2020-06-21T18:01:35.094Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":4475},{"id":"128021685","info":{"id":128021685,"symbol":"BTCUSD","price":9332,"qty":404,"side":"Sell","time":"2020-06-21T18:01:35.099Z"},"timestamp":1592762495099,"datetime":"2020-06-21T18:01:35.099Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":404},{"id":"128021687","info":{"id":128021687,"symbol":"BTCUSD","price":9332,"qty":5,"side":"Sell","time":"2020-06-21T18:01:35.099Z"},"timestamp":1592762495099,"datetime":"2020-06-21T18:01:35.099Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":5},{"id":"128021688","info":{"id":128021688,"symbol":"BTCUSD","price":9332,"qty":1,"side":"Sell","time":"2020-06-21T18:01:35.099Z"},"timestamp":1592762495099,"datetime":"2020-06-21T18:01:35.099Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":1},{"id":"128021689","info":{"id":128021689,"symbol":"BTCUSD","price":9332,"qty":1,"side":"Sell","time":"2020-06-21T18:01:35.099Z"},"timestamp":1592762495099,"datetime":"2020-06-21T18:01:35.099Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":1},{"id":"128021690","info":{"id":128021690,"symbol":"BTCUSD","price":9331.5,"qty":6894,"side":"Sell","time":"2020-06-21T18:01:35.099Z"},"timestamp":1592762495099,"datetime":"2020-06-21T18:01:35.099Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":6894},{"id":"128021686","info":{"id":128021686,"symbol":"BTCUSD","price":9332,"qty":3500,"side":"Sell","time":"2020-06-21T18:01:35.099Z"},"timestamp":1592762495099,"datetime":"2020-06-21T18:01:35.099Z","symbol":"BTC/USD","side":"sell","price":9332,"amount":3500},{"id":"128021691","info":{"id":128021691,"symbol":"BTCUSD","price":9332,"qty":4000,"side":"Buy","time":"2020-06-21T18:01:35.547Z"},"timestamp":1592762495547,"datetime":"2020-06-21T18:01:35.547Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":4000},{"id":"128021693","info":{"id":128021693,"symbol":"BTCUSD","price":9332,"qty":4000,"side":"Buy","time":"2020-06-21T18:01:35.547Z"},"timestamp":1592762495547,"datetime":"2020-06-21T18:01:35.547Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":4000},{"id":"128021694","info":{"id":128021694,"symbol":"BTCUSD","price":9332,"qty":4000,"side":"Buy","time":"2020-06-21T18:01:35.547Z"},"timestamp":1592762495547,"datetime":"2020-06-21T18:01:35.547Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":4000},{"id":"128021695","info":{"id":128021695,"symbol":"BTCUSD","price":9332,"qty":4000,"side":"Buy","time":"2020-06-21T18:01:35.547Z"},"timestamp":1592762495547,"datetime":"2020-06-21T18:01:35.547Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":4000},{"id":"128021696","info":{"id":128021696,"symbol":"BTCUSD","price":9332,"qty":567,"side":"Buy","time":"2020-06-21T18:01:35.547Z"},"timestamp":1592762495547,"datetime":"2020-06-21T18:01:35.547Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":567},{"id":"128021692","info":{"id":128021692,"symbol":"BTCUSD","price":9332,"qty":4000,"side":"Buy","time":"2020-06-21T18:01:35.547Z"},"timestamp":1592762495547,"datetime":"2020-06-21T18:01:35.547Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":4000},{"id":"128021697","info":{"id":128021697,"symbol":"BTCUSD","price":9332,"qty":5,"side":"Buy","time":"2020-06-21T18:01:39.589Z"},"timestamp":1592762499589,"datetime":"2020-06-21T18:01:39.589Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":5},{"id":"128021698","info":{"id":128021698,"symbol":"BTCUSD","price":9331.5,"qty":24196,"side":"Sell","time":"2020-06-21T18:01:40.516Z"},"timestamp":1592762500516,"datetime":"2020-06-21T18:01:40.516Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":24196},{"id":"128021699","info":{"id":128021699,"symbol":"BTCUSD","price":9331.5,"qty":300,"side":"Sell","time":"2020-06-21T18:01:40.516Z"},"timestamp":1592762500516,"datetime":"2020-06-21T18:01:40.516Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":300},{"id":"128021700","info":{"id":128021700,"symbol":"BTCUSD","price":9331.5,"qty":5,"side":"Sell","time":"2020-06-21T18:01:40.516Z"},"timestamp":1592762500516,"datetime":"2020-06-21T18:01:40.516Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":5},{"id":"128021701","info":{"id":128021701,"symbol":"BTCUSD","price":9331.5,"qty":49,"side":"Sell","time":"2020-06-21T18:01:40.516Z"},"timestamp":1592762500516,"datetime":"2020-06-21T18:01:40.516Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":49},{"id":"128021702","info":{"id":128021702,"symbol":"BTCUSD","price":9331.5,"qty":40,"side":"Sell","time":"2020-06-21T18:01:40.516Z"},"timestamp":1592762500516,"datetime":"2020-06-21T18:01:40.516Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":40},{"id":"128021703","info":{"id":128021703,"symbol":"BTCUSD","price":9331.5,"qty":3694,"side":"Sell","time":"2020-06-21T18:01:40.516Z"},"timestamp":1592762500516,"datetime":"2020-06-21T18:01:40.516Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":3694},{"id":"128021704","info":{"id":128021704,"symbol":"BTCUSD","price":9331.5,"qty":1,"side":"Sell","time":"2020-06-21T18:01:40.516Z"},"timestamp":1592762500516,"datetime":"2020-06-21T18:01:40.516Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":1},{"id":"128021705","info":{"id":128021705,"symbol":"BTCUSD","price":9331.5,"qty":13861,"side":"Sell","time":"2020-06-21T18:01:40.516Z"},"timestamp":1592762500516,"datetime":"2020-06-21T18:01:40.516Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":13861},{"id":"128021706","info":{"id":128021706,"symbol":"BTCUSD","price":9331.5,"qty":995,"side":"Sell","time":"2020-06-21T18:01:42.004Z"},"timestamp":1592762502004,"datetime":"2020-06-21T18:01:42.004Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":995},{"id":"128021707","info":{"id":128021707,"symbol":"BTCUSD","price":9331.5,"qty":400,"side":"Sell","time":"2020-06-21T18:01:43.109Z"},"timestamp":1592762503109,"datetime":"2020-06-21T18:01:43.109Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":400},{"id":"128021708","info":{"id":128021708,"symbol":"BTCUSD","price":9331.5,"qty":1200,"side":"Sell","time":"2020-06-21T18:01:46.084Z"},"timestamp":1592762506084,"datetime":"2020-06-21T18:01:46.084Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":1200},{"id":"128021709","info":{"id":128021709,"symbol":"BTCUSD","price":9332,"qty":1000,"side":"Buy","time":"2020-06-21T18:01:48.432Z"},"timestamp":1592762508432,"datetime":"2020-06-21T18:01:48.432Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":1000},{"id":"128021710","info":{"id":128021710,"symbol":"BTCUSD","price":9331.5,"qty":200,"side":"Sell","time":"2020-06-21T18:01:53.569Z"},"timestamp":1592762513569,"datetime":"2020-06-21T18:01:53.569Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":200},{"id":"128021712","info":{"id":128021712,"symbol":"BTCUSD","price":9332,"qty":52500,"side":"Buy","time":"2020-06-21T18:01:55.864Z"},"timestamp":1592762515864,"datetime":"2020-06-21T18:01:55.864Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":52500},{"id":"128021713","info":{"id":128021713,"symbol":"BTCUSD","price":9332,"qty":12000,"side":"Buy","time":"2020-06-21T18:01:55.864Z"},"timestamp":1592762515864,"datetime":"2020-06-21T18:01:55.864Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":12000},{"id":"128021714","info":{"id":128021714,"symbol":"BTCUSD","price":9332,"qty":3000,"side":"Buy","time":"2020-06-21T18:01:55.864Z"},"timestamp":1592762515864,"datetime":"2020-06-21T18:01:55.864Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":3000},{"id":"128021715","info":{"id":128021715,"symbol":"BTCUSD","price":9332,"qty":12000,"side":"Buy","time":"2020-06-21T18:01:55.864Z"},"timestamp":1592762515864,"datetime":"2020-06-21T18:01:55.864Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":12000},{"id":"128021716","info":{"id":128021716,"symbol":"BTCUSD","price":9332,"qty":12000,"side":"Buy","time":"2020-06-21T18:01:55.864Z"},"timestamp":1592762515864,"datetime":"2020-06-21T18:01:55.864Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":12000},{"id":"128021717","info":{"id":128021717,"symbol":"BTCUSD","price":9332,"qty":6000,"side":"Buy","time":"2020-06-21T18:01:55.864Z"},"timestamp":1592762515864,"datetime":"2020-06-21T18:01:55.864Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":6000},{"id":"128021718","info":{"id":128021718,"symbol":"BTCUSD","price":9332,"qty":163,"side":"Buy","time":"2020-06-21T18:01:55.864Z"},"timestamp":1592762515864,"datetime":"2020-06-21T18:01:55.864Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":163},{"id":"128021719","info":{"id":128021719,"symbol":"BTCUSD","price":9332,"qty":13922,"side":"Buy","time":"2020-06-21T18:01:55.864Z"},"timestamp":1592762515864,"datetime":"2020-06-21T18:01:55.864Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":13922},{"id":"128021720","info":{"id":128021720,"symbol":"BTCUSD","price":9332,"qty":53,"side":"Buy","time":"2020-06-21T18:01:55.864Z"},"timestamp":1592762515864,"datetime":"2020-06-21T18:01:55.864Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":53},{"id":"128021711","info":{"id":128021711,"symbol":"BTCUSD","price":9332,"qty":10190,"side":"Buy","time":"2020-06-21T18:01:55.864Z"},"timestamp":1592762515864,"datetime":"2020-06-21T18:01:55.864Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":10190},{"id":"128021721","info":{"id":128021721,"symbol":"BTCUSD","price":9332,"qty":8172,"side":"Buy","time":"2020-06-21T18:01:55.864Z"},"timestamp":1592762515864,"datetime":"2020-06-21T18:01:55.864Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":8172},{"id":"128021722","info":{"id":128021722,"symbol":"BTCUSD","price":9332,"qty":5,"side":"Buy","time":"2020-06-21T18:01:58.628Z"},"timestamp":1592762518628,"datetime":"2020-06-21T18:01:58.628Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":5},{"id":"128021724","info":{"id":128021724,"symbol":"BTCUSD","price":9332,"qty":68,"side":"Buy","time":"2020-06-21T18:01:58.628Z"},"timestamp":1592762518628,"datetime":"2020-06-21T18:01:58.628Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":68},{"id":"128021723","info":{"id":128021723,"symbol":"BTCUSD","price":9332,"qty":100,"side":"Buy","time":"2020-06-21T18:01:58.628Z"},"timestamp":1592762518628,"datetime":"2020-06-21T18:01:58.628Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":100},{"id":"128021725","info":{"id":128021725,"symbol":"BTCUSD","price":9332,"qty":100,"side":"Buy","time":"2020-06-21T18:01:59.522Z"},"timestamp":1592762519522,"datetime":"2020-06-21T18:01:59.522Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":100},{"id":"128021726","info":{"id":128021726,"symbol":"BTCUSD","price":9332,"qty":2127,"side":"Buy","time":"2020-06-21T18:01:59.782Z"},"timestamp":1592762519782,"datetime":"2020-06-21T18:01:59.782Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":2127},{"id":"128021727","info":{"id":128021727,"symbol":"BTCUSD","price":9332,"qty":17873,"side":"Buy","time":"2020-06-21T18:01:59.782Z"},"timestamp":1592762519782,"datetime":"2020-06-21T18:01:59.782Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":17873},{"id":"128021728","info":{"id":128021728,"symbol":"BTCUSD","price":9332,"qty":1500,"side":"Buy","time":"2020-06-21T18:01:59.815Z"},"timestamp":1592762519815,"datetime":"2020-06-21T18:01:59.815Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":1500},{"id":"128021729","info":{"id":128021729,"symbol":"BTCUSD","price":9332,"qty":1,"side":"Buy","time":"2020-06-21T18:02:01.666Z"},"timestamp":1592762521666,"datetime":"2020-06-21T18:02:01.666Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":1},{"id":"128021730","info":{"id":128021730,"symbol":"BTCUSD","price":9332,"qty":1,"side":"Buy","time":"2020-06-21T18:02:02.212Z"},"timestamp":1592762522212,"datetime":"2020-06-21T18:02:02.212Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":1},{"id":"128021731","info":{"id":128021731,"symbol":"BTCUSD","price":9332,"qty":5000,"side":"Buy","time":"2020-06-21T18:02:05.441Z"},"timestamp":1592762525441,"datetime":"2020-06-21T18:02:05.441Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":5000},{"id":"128021732","info":{"id":128021732,"symbol":"BTCUSD","price":9331.5,"qty":5243,"side":"Sell","time":"2020-06-21T18:02:06.228Z"},"timestamp":1592762526228,"datetime":"2020-06-21T18:02:06.228Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":5243},{"id":"128021733","info":{"id":128021733,"symbol":"BTCUSD","price":9331.5,"qty":1,"side":"Sell","time":"2020-06-21T18:02:06.7Z"},"timestamp":1592762526700,"datetime":"2020-06-21T18:02:06.700Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":1},{"id":"128021734","info":{"id":128021734,"symbol":"BTCUSD","price":9331.5,"qty":1,"side":"Sell","time":"2020-06-21T18:02:07.245Z"},"timestamp":1592762527245,"datetime":"2020-06-21T18:02:07.245Z","symbol":"BTC/USD","side":"sell","price":9331.5,"amount":1},{"id":"128021735","info":{"id":128021735,"symbol":"BTCUSD","price":9332,"qty":1500,"side":"Buy","time":"2020-06-21T18:02:09.113Z"},"timestamp":1592762529113,"datetime":"2020-06-21T18:02:09.113Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":1500},{"id":"128021736","info":{"id":128021736,"symbol":"BTCUSD","price":9332,"qty":8376,"side":"Buy","time":"2020-06-21T18:02:09.656Z"},"timestamp":1592762529656,"datetime":"2020-06-21T18:02:09.656Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":8376},{"id":"128021737","info":{"id":128021737,"symbol":"BTCUSD","price":9332,"qty":8376,"side":"Buy","time":"2020-06-21T18:02:09.661Z"},"timestamp":1592762529661,"datetime":"2020-06-21T18:02:09.661Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":8376},{"id":"128021738","info":{"id":128021738,"symbol":"BTCUSD","price":9332,"qty":8376,"side":"Buy","time":"2020-06-21T18:02:09.663Z"},"timestamp":1592762529663,"datetime":"2020-06-21T18:02:09.663Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":8376},{"id":"128021739","info":{"id":128021739,"symbol":"BTCUSD","price":9332,"qty":13165,"side":"Buy","time":"2020-06-21T18:02:09.762Z"},"timestamp":1592762529762,"datetime":"2020-06-21T18:02:09.762Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":13165},{"id":"128021741","info":{"id":128021741,"symbol":"BTCUSD","price":9332,"qty":1000,"side":"Buy","time":"2020-06-21T18:02:09.762Z"},"timestamp":1592762529762,"datetime":"2020-06-21T18:02:09.762Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":1000},{"id":"128021742","info":{"id":128021742,"symbol":"BTCUSD","price":9332,"qty":1463,"side":"Buy","time":"2020-06-21T18:02:09.762Z"},"timestamp":1592762529762,"datetime":"2020-06-21T18:02:09.762Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":1463},{"id":"128021743","info":{"id":128021743,"symbol":"BTCUSD","price":9332,"qty":5,"side":"Buy","time":"2020-06-21T18:02:09.762Z"},"timestamp":1592762529762,"datetime":"2020-06-21T18:02:09.762Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":5},{"id":"128021744","info":{"id":128021744,"symbol":"BTCUSD","price":9332,"qty":2227,"side":"Buy","time":"2020-06-21T18:02:09.762Z"},"timestamp":1592762529762,"datetime":"2020-06-21T18:02:09.762Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":2227},{"id":"128021740","info":{"id":128021740,"symbol":"BTCUSD","price":9332,"qty":1500,"side":"Buy","time":"2020-06-21T18:02:09.762Z"},"timestamp":1592762529762,"datetime":"2020-06-21T18:02:09.762Z","symbol":"BTC/USD","side":"buy","price":9332,"amount":1500},{"id":"128021745","info":{"id":128021745,"symbol":"BTCUSD","price":9332.5,"qty":1000,"side":"Buy","time":"2020-06-21T18:02:09.844Z"},"timestamp":1592762529844,"datetime":"2020-06-21T18:02:09.844Z","symbol":"BTC/USD","side":"buy","price":9332.5,"amount":1000},{"id":"128021746","info":{"id":128021746,"symbol":"BTCUSD","price":9333,"qty":152,"side":"Buy","time":"2020-06-21T18:02:10.023Z"},"timestamp":1592762530023,"datetime":"2020-06-21T18:02:10.023Z","symbol":"BTC/USD","side":"buy","price":9333,"amount":152},{"id":"128021747","info":{"id":128021747,"symbol":"BTCUSD","price":9334,"qty":500,"side":"Buy","time":"2020-06-21T18:02:10.429Z"},"timestamp":1592762530429,"datetime":"2020-06-21T18:02:10.429Z","symbol":"BTC/USD","side":"buy","price":9334,"amount":500},{"id":"128021748","info":{"id":128021748,"symbol":"BTCUSD","price":9334,"qty":1041,"side":"Buy","time":"2020-06-21T18:02:10.659Z"},"timestamp":1592762530659,"datetime":"2020-06-21T18:02:10.659Z","symbol":"BTC/USD","side":"buy","price":9334,"amount":1041},{"id":"128021749","info":{"id":128021749,"symbol":"BTCUSD","price":9334,"qty":1,"side":"Buy","time":"2020-06-21T18:02:10.659Z"},"timestamp":1592762530659,"datetime":"2020-06-21T18:02:10.659Z","symbol":"BTC/USD","side":"buy","price":9334,"amount":1},{"id":"128021750","info":{"id":128021750,"symbol":"BTCUSD","price":9334,"qty":20,"side":"Buy","time":"2020-06-21T18:02:10.659Z"},"timestamp":1592762530659,"datetime":"2020-06-21T18:02:10.659Z","symbol":"BTC/USD","side":"buy","price":9334,"amount":20},{"id":"128021751","info":{"id":128021751,"symbol":"BTCUSD","price":9334,"qty":20,"side":"Buy","time":"2020-06-21T18:02:10.659Z"},"timestamp":1592762530659,"datetime":"2020-06-21T18:02:10.659Z","symbol":"BTC/USD","side":"buy","price":9334,"amount":20},{"id":"128021752","info":{"id":128021752,"symbol":"BTCUSD","price":9334,"qty":5,"side":"Buy","time":"2020-06-21T18:02:10.659Z"},"timestamp":1592762530659,"datetime":"2020-06-21T18:02:10.659Z","symbol":"BTC/USD","side":"buy","price":9334,"amount":5},{"id":"128021753","info":{"id":128021753,"symbol":"BTCUSD","price":9334.5,"qty":413,"side":"Buy","time":"2020-06-21T18:02:10.659Z"},"timestamp":1592762530659,"datetime":"2020-06-21T18:02:10.659Z","symbol":"BTC/USD","side":"buy","price":9334.5,"amount":413},{"id":"128021754","info":{"id":128021754,"symbol":"BTCUSD","price":9334.5,"qty":19587,"side":"Buy","time":"2020-06-21T18:02:10.994Z"},"timestamp":1592762530994,"datetime":"2020-06-21T18:02:10.994Z","symbol":"BTC/USD","side":"buy","price":9334.5,"amount":19587},{"id":"128021755","info":{"id":128021755,"symbol":"BTCUSD","price":9335,"qty":3081,"side":"Buy","time":"2020-06-21T18:02:10.994Z"},"timestamp":1592762530994,"datetime":"2020-06-21T18:02:10.994Z","symbol":"BTC/USD","side":"buy","price":9335,"amount":3081},{"id":"128021756","info":{"id":128021756,"symbol":"BTCUSD","price":9335,"qty":15000,"side":"Buy","time":"2020-06-21T18:02:11.007Z"},"timestamp":1592762531007,"datetime":"2020-06-21T18:02:11.007Z","symbol":"BTC/USD","side":"buy","price":9335,"amount":15000},{"id":"128021757","info":{"id":128021757,"symbol":"BTCUSD","price":9334.5,"qty":30,"side":"Sell","time":"2020-06-21T18:02:11.238Z"},"timestamp":1592762531238,"datetime":"2020-06-21T18:02:11.238Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":30},{"id":"128021769","info":{"id":128021769,"symbol":"BTCUSD","price":9337,"qty":5,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9337,"amount":5},{"id":"128021768","info":{"id":128021768,"symbol":"BTCUSD","price":9337,"qty":25,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9337,"amount":25},{"id":"128021767","info":{"id":128021767,"symbol":"BTCUSD","price":9337,"qty":1,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9337,"amount":1},{"id":"128021766","info":{"id":128021766,"symbol":"BTCUSD","price":9336.5,"qty":100,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9336.5,"amount":100},{"id":"128021765","info":{"id":128021765,"symbol":"BTCUSD","price":9336.5,"qty":25,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9336.5,"amount":25},{"id":"128021764","info":{"id":128021764,"symbol":"BTCUSD","price":9336,"qty":280,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":280},{"id":"128021763","info":{"id":128021763,"symbol":"BTCUSD","price":9336,"qty":50,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":50},{"id":"128021762","info":{"id":128021762,"symbol":"BTCUSD","price":9336,"qty":234,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":234},{"id":"128021761","info":{"id":128021761,"symbol":"BTCUSD","price":9336,"qty":100,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":100},{"id":"128021760","info":{"id":128021760,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9335.5,"amount":1},{"id":"128021759","info":{"id":128021759,"symbol":"BTCUSD","price":9335,"qty":5,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9335,"amount":5},{"id":"128021758","info":{"id":128021758,"symbol":"BTCUSD","price":9335,"qty":2676,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9335,"amount":2676},{"id":"128021771","info":{"id":128021771,"symbol":"BTCUSD","price":9337.5,"qty":10473,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":10473},{"id":"128021770","info":{"id":128021770,"symbol":"BTCUSD","price":9337.5,"qty":25,"side":"Buy","time":"2020-06-21T18:02:11.503Z"},"timestamp":1592762531503,"datetime":"2020-06-21T18:02:11.503Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":25},{"id":"128021772","info":{"id":128021772,"symbol":"BTCUSD","price":9337.5,"qty":100,"side":"Buy","time":"2020-06-21T18:02:11.513Z"},"timestamp":1592762531513,"datetime":"2020-06-21T18:02:11.513Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":100},{"id":"128021773","info":{"id":128021773,"symbol":"BTCUSD","price":9337.5,"qty":100,"side":"Buy","time":"2020-06-21T18:02:11.517Z"},"timestamp":1592762531517,"datetime":"2020-06-21T18:02:11.517Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":100},{"id":"128021774","info":{"id":128021774,"symbol":"BTCUSD","price":9337,"qty":30,"side":"Sell","time":"2020-06-21T18:02:12.185Z"},"timestamp":1592762532185,"datetime":"2020-06-21T18:02:12.185Z","symbol":"BTC/USD","side":"sell","price":9337,"amount":30},{"id":"128021775","info":{"id":128021775,"symbol":"BTCUSD","price":9337,"qty":2200,"side":"Sell","time":"2020-06-21T18:02:12.801Z"},"timestamp":1592762532801,"datetime":"2020-06-21T18:02:12.801Z","symbol":"BTC/USD","side":"sell","price":9337,"amount":2200},{"id":"128021776","info":{"id":128021776,"symbol":"BTCUSD","price":9337,"qty":30,"side":"Sell","time":"2020-06-21T18:02:13Z"},"timestamp":1592762533000,"datetime":"2020-06-21T18:02:13.000Z","symbol":"BTC/USD","side":"sell","price":9337,"amount":30},{"id":"128021779","info":{"id":128021779,"symbol":"BTCUSD","price":9337.5,"qty":40,"side":"Buy","time":"2020-06-21T18:02:13.271Z"},"timestamp":1592762533271,"datetime":"2020-06-21T18:02:13.271Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":40},{"id":"128021780","info":{"id":128021780,"symbol":"BTCUSD","price":9337.5,"qty":558,"side":"Buy","time":"2020-06-21T18:02:13.271Z"},"timestamp":1592762533271,"datetime":"2020-06-21T18:02:13.271Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":558},{"id":"128021778","info":{"id":128021778,"symbol":"BTCUSD","price":9337.5,"qty":5,"side":"Buy","time":"2020-06-21T18:02:13.271Z"},"timestamp":1592762533271,"datetime":"2020-06-21T18:02:13.271Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":5},{"id":"128021777","info":{"id":128021777,"symbol":"BTCUSD","price":9337.5,"qty":20,"side":"Buy","time":"2020-06-21T18:02:13.271Z"},"timestamp":1592762533271,"datetime":"2020-06-21T18:02:13.271Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":20},{"id":"128021781","info":{"id":128021781,"symbol":"BTCUSD","price":9337,"qty":30,"side":"Sell","time":"2020-06-21T18:02:13.807Z"},"timestamp":1592762533807,"datetime":"2020-06-21T18:02:13.807Z","symbol":"BTC/USD","side":"sell","price":9337,"amount":30},{"id":"128021782","info":{"id":128021782,"symbol":"BTCUSD","price":9337,"qty":1710,"side":"Sell","time":"2020-06-21T18:02:20.534Z"},"timestamp":1592762540534,"datetime":"2020-06-21T18:02:20.534Z","symbol":"BTC/USD","side":"sell","price":9337,"amount":1710},{"id":"128021783","info":{"id":128021783,"symbol":"BTCUSD","price":9337,"qty":290,"side":"Sell","time":"2020-06-21T18:02:20.534Z"},"timestamp":1592762540534,"datetime":"2020-06-21T18:02:20.534Z","symbol":"BTC/USD","side":"sell","price":9337,"amount":290},{"id":"128021784","info":{"id":128021784,"symbol":"BTCUSD","price":9337.5,"qty":5,"side":"Buy","time":"2020-06-21T18:02:21.907Z"},"timestamp":1592762541907,"datetime":"2020-06-21T18:02:21.907Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":5},{"id":"128021788","info":{"id":128021788,"symbol":"BTCUSD","price":9337.5,"qty":40,"side":"Buy","time":"2020-06-21T18:02:23.978Z"},"timestamp":1592762543978,"datetime":"2020-06-21T18:02:23.978Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":40},{"id":"128021789","info":{"id":128021789,"symbol":"BTCUSD","price":9337.5,"qty":5,"side":"Buy","time":"2020-06-21T18:02:23.978Z"},"timestamp":1592762543978,"datetime":"2020-06-21T18:02:23.978Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":5},{"id":"128021790","info":{"id":128021790,"symbol":"BTCUSD","price":9338,"qty":100,"side":"Buy","time":"2020-06-21T18:02:23.978Z"},"timestamp":1592762543978,"datetime":"2020-06-21T18:02:23.978Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":100},{"id":"128021791","info":{"id":128021791,"symbol":"BTCUSD","price":9338,"qty":5,"side":"Buy","time":"2020-06-21T18:02:23.978Z"},"timestamp":1592762543978,"datetime":"2020-06-21T18:02:23.978Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":5},{"id":"128021792","info":{"id":128021792,"symbol":"BTCUSD","price":9338,"qty":60,"side":"Buy","time":"2020-06-21T18:02:23.978Z"},"timestamp":1592762543978,"datetime":"2020-06-21T18:02:23.978Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":60},{"id":"128021793","info":{"id":128021793,"symbol":"BTCUSD","price":9338,"qty":30,"side":"Buy","time":"2020-06-21T18:02:23.978Z"},"timestamp":1592762543978,"datetime":"2020-06-21T18:02:23.978Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":30},{"id":"128021794","info":{"id":128021794,"symbol":"BTCUSD","price":9338,"qty":3630,"side":"Buy","time":"2020-06-21T18:02:23.978Z"},"timestamp":1592762543978,"datetime":"2020-06-21T18:02:23.978Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":3630},{"id":"128021785","info":{"id":128021785,"symbol":"BTCUSD","price":9337.5,"qty":100,"side":"Buy","time":"2020-06-21T18:02:23.978Z"},"timestamp":1592762543978,"datetime":"2020-06-21T18:02:23.978Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":100},{"id":"128021786","info":{"id":128021786,"symbol":"BTCUSD","price":9337.5,"qty":30,"side":"Buy","time":"2020-06-21T18:02:23.978Z"},"timestamp":1592762543978,"datetime":"2020-06-21T18:02:23.978Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":30},{"id":"128021787","info":{"id":128021787,"symbol":"BTCUSD","price":9337.5,"qty":1000,"side":"Buy","time":"2020-06-21T18:02:23.978Z"},"timestamp":1592762543978,"datetime":"2020-06-21T18:02:23.978Z","symbol":"BTC/USD","side":"buy","price":9337.5,"amount":1000},{"id":"128021797","info":{"id":128021797,"symbol":"BTCUSD","price":9337.5,"qty":1300,"side":"Sell","time":"2020-06-21T18:02:27.713Z"},"timestamp":1592762547713,"datetime":"2020-06-21T18:02:27.713Z","symbol":"BTC/USD","side":"sell","price":9337.5,"amount":1300},{"id":"128021796","info":{"id":128021796,"symbol":"BTCUSD","price":9337.5,"qty":4000,"side":"Sell","time":"2020-06-21T18:02:27.713Z"},"timestamp":1592762547713,"datetime":"2020-06-21T18:02:27.713Z","symbol":"BTC/USD","side":"sell","price":9337.5,"amount":4000},{"id":"128021795","info":{"id":128021795,"symbol":"BTCUSD","price":9337.5,"qty":4000,"side":"Sell","time":"2020-06-21T18:02:27.713Z"},"timestamp":1592762547713,"datetime":"2020-06-21T18:02:27.713Z","symbol":"BTC/USD","side":"sell","price":9337.5,"amount":4000},{"id":"128021798","info":{"id":128021798,"symbol":"BTCUSD","price":9338,"qty":5,"side":"Buy","time":"2020-06-21T18:02:29.92Z"},"timestamp":1592762549920,"datetime":"2020-06-21T18:02:29.920Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":5},{"id":"128021799","info":{"id":128021799,"symbol":"BTCUSD","price":9338,"qty":272,"side":"Buy","time":"2020-06-21T18:02:29.92Z"},"timestamp":1592762549920,"datetime":"2020-06-21T18:02:29.920Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":272},{"id":"128021800","info":{"id":128021800,"symbol":"BTCUSD","price":9338,"qty":418,"side":"Buy","time":"2020-06-21T18:02:29.92Z"},"timestamp":1592762549920,"datetime":"2020-06-21T18:02:29.920Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":418},{"id":"128021801","info":{"id":128021801,"symbol":"BTCUSD","price":9338,"qty":100,"side":"Buy","time":"2020-06-21T18:02:33.879Z"},"timestamp":1592762553879,"datetime":"2020-06-21T18:02:33.879Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":100},{"id":"128021802","info":{"id":128021802,"symbol":"BTCUSD","price":9338,"qty":364,"side":"Buy","time":"2020-06-21T18:02:35.442Z"},"timestamp":1592762555442,"datetime":"2020-06-21T18:02:35.442Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":364},{"id":"128021803","info":{"id":128021803,"symbol":"BTCUSD","price":9338,"qty":3390,"side":"Buy","time":"2020-06-21T18:02:35.442Z"},"timestamp":1592762555442,"datetime":"2020-06-21T18:02:35.442Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":3390},{"id":"128021804","info":{"id":128021804,"symbol":"BTCUSD","price":9338,"qty":500,"side":"Buy","time":"2020-06-21T18:02:40.554Z"},"timestamp":1592762560554,"datetime":"2020-06-21T18:02:40.554Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":500},{"id":"128021807","info":{"id":128021807,"symbol":"BTCUSD","price":9338,"qty":2777,"side":"Buy","time":"2020-06-21T18:02:40.741Z"},"timestamp":1592762560741,"datetime":"2020-06-21T18:02:40.741Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":2777},{"id":"128021806","info":{"id":128021806,"symbol":"BTCUSD","price":9338,"qty":5,"side":"Buy","time":"2020-06-21T18:02:40.741Z"},"timestamp":1592762560741,"datetime":"2020-06-21T18:02:40.741Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":5},{"id":"128021805","info":{"id":128021805,"symbol":"BTCUSD","price":9338,"qty":2218,"side":"Buy","time":"2020-06-21T18:02:40.741Z"},"timestamp":1592762560741,"datetime":"2020-06-21T18:02:40.741Z","symbol":"BTC/USD","side":"buy","price":9338,"amount":2218},{"id":"128021810","info":{"id":128021810,"symbol":"BTCUSD","price":9337.5,"qty":2988,"side":"Sell","time":"2020-06-21T18:02:49.792Z"},"timestamp":1592762569792,"datetime":"2020-06-21T18:02:49.792Z","symbol":"BTC/USD","side":"sell","price":9337.5,"amount":2988},{"id":"128021812","info":{"id":128021812,"symbol":"BTCUSD","price":9337.5,"qty":5000,"side":"Sell","time":"2020-06-21T18:02:49.792Z"},"timestamp":1592762569792,"datetime":"2020-06-21T18:02:49.792Z","symbol":"BTC/USD","side":"sell","price":9337.5,"amount":5000},{"id":"128021813","info":{"id":128021813,"symbol":"BTCUSD","price":9337.5,"qty":5000,"side":"Sell","time":"2020-06-21T18:02:49.792Z"},"timestamp":1592762569792,"datetime":"2020-06-21T18:02:49.792Z","symbol":"BTC/USD","side":"sell","price":9337.5,"amount":5000},{"id":"128021814","info":{"id":128021814,"symbol":"BTCUSD","price":9337.5,"qty":1000,"side":"Sell","time":"2020-06-21T18:02:49.792Z"},"timestamp":1592762569792,"datetime":"2020-06-21T18:02:49.792Z","symbol":"BTC/USD","side":"sell","price":9337.5,"amount":1000},{"id":"128021808","info":{"id":128021808,"symbol":"BTCUSD","price":9337.5,"qty":11309,"side":"Sell","time":"2020-06-21T18:02:49.792Z"},"timestamp":1592762569792,"datetime":"2020-06-21T18:02:49.792Z","symbol":"BTC/USD","side":"sell","price":9337.5,"amount":11309},{"id":"128021811","info":{"id":128021811,"symbol":"BTCUSD","price":9337.5,"qty":1,"side":"Sell","time":"2020-06-21T18:02:49.792Z"},"timestamp":1592762569792,"datetime":"2020-06-21T18:02:49.792Z","symbol":"BTC/USD","side":"sell","price":9337.5,"amount":1},{"id":"128021809","info":{"id":128021809,"symbol":"BTCUSD","price":9337.5,"qty":5,"side":"Sell","time":"2020-06-21T18:02:49.792Z"},"timestamp":1592762569792,"datetime":"2020-06-21T18:02:49.792Z","symbol":"BTC/USD","side":"sell","price":9337.5,"amount":5},{"id":"128021815","info":{"id":128021815,"symbol":"BTCUSD","price":9337,"qty":30,"side":"Sell","time":"2020-06-21T18:02:50.107Z"},"timestamp":1592762570107,"datetime":"2020-06-21T18:02:50.107Z","symbol":"BTC/USD","side":"sell","price":9337,"amount":30},{"id":"128021816","info":{"id":128021816,"symbol":"BTCUSD","price":9336.5,"qty":20,"side":"Sell","time":"2020-06-21T18:02:50.107Z"},"timestamp":1592762570107,"datetime":"2020-06-21T18:02:50.107Z","symbol":"BTC/USD","side":"sell","price":9336.5,"amount":20},{"id":"128021817","info":{"id":128021817,"symbol":"BTCUSD","price":9336.5,"qty":1950,"side":"Sell","time":"2020-06-21T18:02:50.107Z"},"timestamp":1592762570107,"datetime":"2020-06-21T18:02:50.107Z","symbol":"BTC/USD","side":"sell","price":9336.5,"amount":1950},{"id":"128021820","info":{"id":128021820,"symbol":"BTCUSD","price":9336.5,"qty":5,"side":"Sell","time":"2020-06-21T18:02:55.123Z"},"timestamp":1592762575123,"datetime":"2020-06-21T18:02:55.123Z","symbol":"BTC/USD","side":"sell","price":9336.5,"amount":5},{"id":"128021818","info":{"id":128021818,"symbol":"BTCUSD","price":9336.5,"qty":3050,"side":"Sell","time":"2020-06-21T18:02:55.123Z"},"timestamp":1592762575123,"datetime":"2020-06-21T18:02:55.123Z","symbol":"BTC/USD","side":"sell","price":9336.5,"amount":3050},{"id":"128021822","info":{"id":128021822,"symbol":"BTCUSD","price":9336.5,"qty":1168,"side":"Sell","time":"2020-06-21T18:02:55.123Z"},"timestamp":1592762575123,"datetime":"2020-06-21T18:02:55.123Z","symbol":"BTC/USD","side":"sell","price":9336.5,"amount":1168},{"id":"128021819","info":{"id":128021819,"symbol":"BTCUSD","price":9336.5,"qty":30,"side":"Sell","time":"2020-06-21T18:02:55.123Z"},"timestamp":1592762575123,"datetime":"2020-06-21T18:02:55.123Z","symbol":"BTC/USD","side":"sell","price":9336.5,"amount":30},{"id":"128021821","info":{"id":128021821,"symbol":"BTCUSD","price":9336.5,"qty":747,"side":"Sell","time":"2020-06-21T18:02:55.123Z"},"timestamp":1592762575123,"datetime":"2020-06-21T18:02:55.123Z","symbol":"BTC/USD","side":"sell","price":9336.5,"amount":747},{"id":"128021824","info":{"id":128021824,"symbol":"BTCUSD","price":9336,"qty":3,"side":"Sell","time":"2020-06-21T18:02:55.677Z"},"timestamp":1592762575677,"datetime":"2020-06-21T18:02:55.677Z","symbol":"BTC/USD","side":"sell","price":9336,"amount":3},{"id":"128021825","info":{"id":128021825,"symbol":"BTCUSD","price":9336,"qty":341,"side":"Sell","time":"2020-06-21T18:02:55.677Z"},"timestamp":1592762575677,"datetime":"2020-06-21T18:02:55.677Z","symbol":"BTC/USD","side":"sell","price":9336,"amount":341},{"id":"128021823","info":{"id":128021823,"symbol":"BTCUSD","price":9336,"qty":30,"side":"Sell","time":"2020-06-21T18:02:55.677Z"},"timestamp":1592762575677,"datetime":"2020-06-21T18:02:55.677Z","symbol":"BTC/USD","side":"sell","price":9336,"amount":30},{"id":"128021826","info":{"id":128021826,"symbol":"BTCUSD","price":9336,"qty":2,"side":"Sell","time":"2020-06-21T18:02:56.171Z"},"timestamp":1592762576171,"datetime":"2020-06-21T18:02:56.171Z","symbol":"BTC/USD","side":"sell","price":9336,"amount":2},{"id":"128021827","info":{"id":128021827,"symbol":"BTCUSD","price":9336,"qty":5,"side":"Sell","time":"2020-06-21T18:02:56.171Z"},"timestamp":1592762576171,"datetime":"2020-06-21T18:02:56.171Z","symbol":"BTC/USD","side":"sell","price":9336,"amount":5},{"id":"128021828","info":{"id":128021828,"symbol":"BTCUSD","price":9336,"qty":1,"side":"Sell","time":"2020-06-21T18:02:56.171Z"},"timestamp":1592762576171,"datetime":"2020-06-21T18:02:56.171Z","symbol":"BTC/USD","side":"sell","price":9336,"amount":1},{"id":"128021829","info":{"id":128021829,"symbol":"BTCUSD","price":9336,"qty":277,"side":"Buy","time":"2020-06-21T18:03:06.816Z"},"timestamp":1592762586816,"datetime":"2020-06-21T18:03:06.816Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":277},{"id":"128021830","info":{"id":128021830,"symbol":"BTCUSD","price":9336,"qty":1252,"side":"Buy","time":"2020-06-21T18:03:10.186Z"},"timestamp":1592762590186,"datetime":"2020-06-21T18:03:10.186Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1252},{"id":"128021832","info":{"id":128021832,"symbol":"BTCUSD","price":9335.5,"qty":158,"side":"Sell","time":"2020-06-21T18:03:16.66Z"},"timestamp":1592762596660,"datetime":"2020-06-21T18:03:16.660Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":158},{"id":"128021833","info":{"id":128021833,"symbol":"BTCUSD","price":9335.5,"qty":5,"side":"Sell","time":"2020-06-21T18:03:16.66Z"},"timestamp":1592762596660,"datetime":"2020-06-21T18:03:16.660Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":5},{"id":"128021831","info":{"id":128021831,"symbol":"BTCUSD","price":9335.5,"qty":30,"side":"Sell","time":"2020-06-21T18:03:16.66Z"},"timestamp":1592762596660,"datetime":"2020-06-21T18:03:16.660Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":30},{"id":"128021834","info":{"id":128021834,"symbol":"BTCUSD","price":9335.5,"qty":2807,"side":"Sell","time":"2020-06-21T18:03:16.66Z"},"timestamp":1592762596660,"datetime":"2020-06-21T18:03:16.660Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":2807},{"id":"128021835","info":{"id":128021835,"symbol":"BTCUSD","price":9335.5,"qty":1000,"side":"Sell","time":"2020-06-21T18:03:20.693Z"},"timestamp":1592762600693,"datetime":"2020-06-21T18:03:20.693Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1000},{"id":"128021836","info":{"id":128021836,"symbol":"BTCUSD","price":9336,"qty":100,"side":"Buy","time":"2020-06-21T18:03:25.414Z"},"timestamp":1592762605414,"datetime":"2020-06-21T18:03:25.414Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":100},{"id":"128021837","info":{"id":128021837,"symbol":"BTCUSD","price":9336,"qty":1252,"side":"Buy","time":"2020-06-21T18:03:31.834Z"},"timestamp":1592762611834,"datetime":"2020-06-21T18:03:31.834Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1252},{"id":"128021838","info":{"id":128021838,"symbol":"BTCUSD","price":9336,"qty":325,"side":"Buy","time":"2020-06-21T18:03:32.972Z"},"timestamp":1592762612972,"datetime":"2020-06-21T18:03:32.972Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":325},{"id":"128021840","info":{"id":128021840,"symbol":"BTCUSD","price":9335.5,"qty":1495,"side":"Sell","time":"2020-06-21T18:03:33.655Z"},"timestamp":1592762613655,"datetime":"2020-06-21T18:03:33.655Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1495},{"id":"128021839","info":{"id":128021839,"symbol":"BTCUSD","price":9335.5,"qty":5,"side":"Sell","time":"2020-06-21T18:03:33.655Z"},"timestamp":1592762613655,"datetime":"2020-06-21T18:03:33.655Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":5},{"id":"128021842","info":{"id":128021842,"symbol":"BTCUSD","price":9335.5,"qty":1495,"side":"Sell","time":"2020-06-21T18:03:35.331Z"},"timestamp":1592762615331,"datetime":"2020-06-21T18:03:35.331Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1495},{"id":"128021841","info":{"id":128021841,"symbol":"BTCUSD","price":9335.5,"qty":5,"side":"Sell","time":"2020-06-21T18:03:35.331Z"},"timestamp":1592762615331,"datetime":"2020-06-21T18:03:35.331Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":5},{"id":"128021843","info":{"id":128021843,"symbol":"BTCUSD","price":9336,"qty":677,"side":"Buy","time":"2020-06-21T18:03:37.494Z"},"timestamp":1592762617494,"datetime":"2020-06-21T18:03:37.494Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":677},{"id":"128021844","info":{"id":128021844,"symbol":"BTCUSD","price":9336,"qty":575,"side":"Buy","time":"2020-06-21T18:03:37.494Z"},"timestamp":1592762617494,"datetime":"2020-06-21T18:03:37.494Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":575},{"id":"128021845","info":{"id":128021845,"symbol":"BTCUSD","price":9335.5,"qty":1500,"side":"Sell","time":"2020-06-21T18:03:38.484Z"},"timestamp":1592762618484,"datetime":"2020-06-21T18:03:38.484Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1500},{"id":"128021846","info":{"id":128021846,"symbol":"BTCUSD","price":9335.5,"qty":698,"side":"Sell","time":"2020-06-21T18:03:38.772Z"},"timestamp":1592762618772,"datetime":"2020-06-21T18:03:38.772Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":698},{"id":"128021847","info":{"id":128021847,"symbol":"BTCUSD","price":9335.5,"qty":707,"side":"Sell","time":"2020-06-21T18:03:39.967Z"},"timestamp":1592762619967,"datetime":"2020-06-21T18:03:39.967Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":707},{"id":"128021848","info":{"id":128021848,"symbol":"BTCUSD","price":9335.5,"qty":3000,"side":"Sell","time":"2020-06-21T18:03:42.253Z"},"timestamp":1592762622253,"datetime":"2020-06-21T18:03:42.253Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":3000},{"id":"128021849","info":{"id":128021849,"symbol":"BTCUSD","price":9336,"qty":1252,"side":"Buy","time":"2020-06-21T18:03:43.224Z"},"timestamp":1592762623224,"datetime":"2020-06-21T18:03:43.224Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1252},{"id":"128021852","info":{"id":128021852,"symbol":"BTCUSD","price":9335.5,"qty":5,"side":"Sell","time":"2020-06-21T18:03:47.182Z"},"timestamp":1592762627182,"datetime":"2020-06-21T18:03:47.182Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":5},{"id":"128021850","info":{"id":128021850,"symbol":"BTCUSD","price":9335.5,"qty":1392,"side":"Sell","time":"2020-06-21T18:03:47.182Z"},"timestamp":1592762627182,"datetime":"2020-06-21T18:03:47.182Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1392},{"id":"128021851","info":{"id":128021851,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:03:47.182Z"},"timestamp":1592762627182,"datetime":"2020-06-21T18:03:47.182Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021853","info":{"id":128021853,"symbol":"BTCUSD","price":9335.5,"qty":423,"side":"Sell","time":"2020-06-21T18:03:47.182Z"},"timestamp":1592762627182,"datetime":"2020-06-21T18:03:47.182Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":423},{"id":"128021854","info":{"id":128021854,"symbol":"BTCUSD","price":9336,"qty":100,"side":"Buy","time":"2020-06-21T18:04:06.586Z"},"timestamp":1592762646586,"datetime":"2020-06-21T18:04:06.586Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":100},{"id":"128021855","info":{"id":128021855,"symbol":"BTCUSD","price":9336,"qty":50,"side":"Buy","time":"2020-06-21T18:04:10.306Z"},"timestamp":1592762650306,"datetime":"2020-06-21T18:04:10.306Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":50},{"id":"128021856","info":{"id":128021856,"symbol":"BTCUSD","price":9336,"qty":10,"side":"Buy","time":"2020-06-21T18:04:16.056Z"},"timestamp":1592762656056,"datetime":"2020-06-21T18:04:16.056Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":10},{"id":"128021857","info":{"id":128021857,"symbol":"BTCUSD","price":9336,"qty":12,"side":"Buy","time":"2020-06-21T18:04:17.47Z"},"timestamp":1592762657470,"datetime":"2020-06-21T18:04:17.470Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":12},{"id":"128021858","info":{"id":128021858,"symbol":"BTCUSD","price":9335.5,"qty":345,"side":"Sell","time":"2020-06-21T18:04:34.347Z"},"timestamp":1592762674347,"datetime":"2020-06-21T18:04:34.347Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":345},{"id":"128021859","info":{"id":128021859,"symbol":"BTCUSD","price":9336,"qty":10,"side":"Buy","time":"2020-06-21T18:04:50.933Z"},"timestamp":1592762690933,"datetime":"2020-06-21T18:04:50.933Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":10},{"id":"128021860","info":{"id":128021860,"symbol":"BTCUSD","price":9336,"qty":10000,"side":"Buy","time":"2020-06-21T18:04:53.387Z"},"timestamp":1592762693387,"datetime":"2020-06-21T18:04:53.387Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":10000},{"id":"128021861","info":{"id":128021861,"symbol":"BTCUSD","price":9336,"qty":5,"side":"Buy","time":"2020-06-21T18:04:54.284Z"},"timestamp":1592762694284,"datetime":"2020-06-21T18:04:54.284Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":5},{"id":"128021862","info":{"id":128021862,"symbol":"BTCUSD","price":9336,"qty":31,"side":"Buy","time":"2020-06-21T18:04:54.284Z"},"timestamp":1592762694284,"datetime":"2020-06-21T18:04:54.284Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":31},{"id":"128021863","info":{"id":128021863,"symbol":"BTCUSD","price":9336,"qty":10,"side":"Buy","time":"2020-06-21T18:04:55.268Z"},"timestamp":1592762695268,"datetime":"2020-06-21T18:04:55.268Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":10},{"id":"128021864","info":{"id":128021864,"symbol":"BTCUSD","price":9336,"qty":331,"side":"Buy","time":"2020-06-21T18:04:56.068Z"},"timestamp":1592762696068,"datetime":"2020-06-21T18:04:56.068Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":331},{"id":"128021865","info":{"id":128021865,"symbol":"BTCUSD","price":9336,"qty":3000,"side":"Buy","time":"2020-06-21T18:05:00.099Z"},"timestamp":1592762700099,"datetime":"2020-06-21T18:05:00.099Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":3000},{"id":"128021866","info":{"id":128021866,"symbol":"BTCUSD","price":9336,"qty":1,"side":"Buy","time":"2020-06-21T18:05:01.266Z"},"timestamp":1592762701266,"datetime":"2020-06-21T18:05:01.266Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1},{"id":"128021867","info":{"id":128021867,"symbol":"BTCUSD","price":9336,"qty":1,"side":"Buy","time":"2020-06-21T18:05:01.298Z"},"timestamp":1592762701298,"datetime":"2020-06-21T18:05:01.298Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1},{"id":"128021868","info":{"id":128021868,"symbol":"BTCUSD","price":9336,"qty":1,"side":"Buy","time":"2020-06-21T18:05:01.612Z"},"timestamp":1592762701612,"datetime":"2020-06-21T18:05:01.612Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1},{"id":"128021869","info":{"id":128021869,"symbol":"BTCUSD","price":9336,"qty":1,"side":"Buy","time":"2020-06-21T18:05:03.088Z"},"timestamp":1592762703088,"datetime":"2020-06-21T18:05:03.088Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1},{"id":"128021870","info":{"id":128021870,"symbol":"BTCUSD","price":9336,"qty":1000,"side":"Buy","time":"2020-06-21T18:05:04.37Z"},"timestamp":1592762704370,"datetime":"2020-06-21T18:05:04.370Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1000},{"id":"128021871","info":{"id":128021871,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:05:06.297Z"},"timestamp":1592762706297,"datetime":"2020-06-21T18:05:06.297Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021872","info":{"id":128021872,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:05:06.326Z"},"timestamp":1592762706326,"datetime":"2020-06-21T18:05:06.326Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021873","info":{"id":128021873,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:05:06.649Z"},"timestamp":1592762706649,"datetime":"2020-06-21T18:05:06.649Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021875","info":{"id":128021875,"symbol":"BTCUSD","price":9336,"qty":50000,"side":"Buy","time":"2020-06-21T18:05:06.979Z"},"timestamp":1592762706979,"datetime":"2020-06-21T18:05:06.979Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":50000},{"id":"128021876","info":{"id":128021876,"symbol":"BTCUSD","price":9336,"qty":47,"side":"Buy","time":"2020-06-21T18:05:06.979Z"},"timestamp":1592762706979,"datetime":"2020-06-21T18:05:06.979Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":47},{"id":"128021877","info":{"id":128021877,"symbol":"BTCUSD","price":9336,"qty":1387,"side":"Buy","time":"2020-06-21T18:05:06.979Z"},"timestamp":1592762706979,"datetime":"2020-06-21T18:05:06.979Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1387},{"id":"128021878","info":{"id":128021878,"symbol":"BTCUSD","price":9336,"qty":5000,"side":"Buy","time":"2020-06-21T18:05:06.979Z"},"timestamp":1592762706979,"datetime":"2020-06-21T18:05:06.979Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":5000},{"id":"128021879","info":{"id":128021879,"symbol":"BTCUSD","price":9336,"qty":5,"side":"Buy","time":"2020-06-21T18:05:06.979Z"},"timestamp":1592762706979,"datetime":"2020-06-21T18:05:06.979Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":5},{"id":"128021874","info":{"id":128021874,"symbol":"BTCUSD","price":9336,"qty":40624,"side":"Buy","time":"2020-06-21T18:05:06.979Z"},"timestamp":1592762706979,"datetime":"2020-06-21T18:05:06.979Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":40624},{"id":"128021880","info":{"id":128021880,"symbol":"BTCUSD","price":9336,"qty":52937,"side":"Buy","time":"2020-06-21T18:05:06.979Z"},"timestamp":1592762706979,"datetime":"2020-06-21T18:05:06.979Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":52937},{"id":"128021881","info":{"id":128021881,"symbol":"BTCUSD","price":9336,"qty":2390,"side":"Buy","time":"2020-06-21T18:05:07.175Z"},"timestamp":1592762707175,"datetime":"2020-06-21T18:05:07.175Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":2390},{"id":"128021882","info":{"id":128021882,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:05:08.128Z"},"timestamp":1592762708128,"datetime":"2020-06-21T18:05:08.128Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021883","info":{"id":128021883,"symbol":"BTCUSD","price":9336,"qty":3566,"side":"Buy","time":"2020-06-21T18:05:09.441Z"},"timestamp":1592762709441,"datetime":"2020-06-21T18:05:09.441Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":3566},{"id":"128021884","info":{"id":128021884,"symbol":"BTCUSD","price":9336,"qty":274,"side":"Buy","time":"2020-06-21T18:05:10.953Z"},"timestamp":1592762710953,"datetime":"2020-06-21T18:05:10.953Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":274},{"id":"128021885","info":{"id":128021885,"symbol":"BTCUSD","price":9336,"qty":822,"side":"Buy","time":"2020-06-21T18:05:13.935Z"},"timestamp":1592762713935,"datetime":"2020-06-21T18:05:13.935Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":822},{"id":"128021886","info":{"id":128021886,"symbol":"BTCUSD","price":9336,"qty":7000,"side":"Buy","time":"2020-06-21T18:05:17.176Z"},"timestamp":1592762717176,"datetime":"2020-06-21T18:05:17.176Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":7000},{"id":"128021887","info":{"id":128021887,"symbol":"BTCUSD","price":9336,"qty":1000,"side":"Buy","time":"2020-06-21T18:05:19.458Z"},"timestamp":1592762719458,"datetime":"2020-06-21T18:05:19.458Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1000},{"id":"128021888","info":{"id":128021888,"symbol":"BTCUSD","price":9336,"qty":1004,"side":"Buy","time":"2020-06-21T18:05:26.924Z"},"timestamp":1592762726924,"datetime":"2020-06-21T18:05:26.924Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1004},{"id":"128021889","info":{"id":128021889,"symbol":"BTCUSD","price":9336,"qty":500,"side":"Buy","time":"2020-06-21T18:05:28.251Z"},"timestamp":1592762728251,"datetime":"2020-06-21T18:05:28.251Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":500},{"id":"128021890","info":{"id":128021890,"symbol":"BTCUSD","price":9336,"qty":6327,"side":"Buy","time":"2020-06-21T18:05:37.775Z"},"timestamp":1592762737775,"datetime":"2020-06-21T18:05:37.775Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":6327},{"id":"128021891","info":{"id":128021891,"symbol":"BTCUSD","price":9335.5,"qty":5410,"side":"Sell","time":"2020-06-21T18:05:41.969Z"},"timestamp":1592762741969,"datetime":"2020-06-21T18:05:41.969Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":5410},{"id":"128021892","info":{"id":128021892,"symbol":"BTCUSD","price":9336,"qty":5785,"side":"Buy","time":"2020-06-21T18:05:44.153Z"},"timestamp":1592762744153,"datetime":"2020-06-21T18:05:44.153Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":5785},{"id":"128021893","info":{"id":128021893,"symbol":"BTCUSD","price":9335.5,"qty":5907,"side":"Sell","time":"2020-06-21T18:05:48.168Z"},"timestamp":1592762748168,"datetime":"2020-06-21T18:05:48.168Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":5907},{"id":"128021894","info":{"id":128021894,"symbol":"BTCUSD","price":9336,"qty":6,"side":"Buy","time":"2020-06-21T18:05:55.657Z"},"timestamp":1592762755657,"datetime":"2020-06-21T18:05:55.657Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":6},{"id":"128021895","info":{"id":128021895,"symbol":"BTCUSD","price":9336,"qty":1,"side":"Buy","time":"2020-06-21T18:06:01.804Z"},"timestamp":1592762761804,"datetime":"2020-06-21T18:06:01.804Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1},{"id":"128021896","info":{"id":128021896,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:06:06.835Z"},"timestamp":1592762766835,"datetime":"2020-06-21T18:06:06.835Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021897","info":{"id":128021897,"symbol":"BTCUSD","price":9336,"qty":6988,"side":"Buy","time":"2020-06-21T18:06:12.293Z"},"timestamp":1592762772293,"datetime":"2020-06-21T18:06:12.293Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":6988},{"id":"128021898","info":{"id":128021898,"symbol":"BTCUSD","price":9336,"qty":9300,"side":"Buy","time":"2020-06-21T18:06:12.417Z"},"timestamp":1592762772417,"datetime":"2020-06-21T18:06:12.417Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":9300},{"id":"128021899","info":{"id":128021899,"symbol":"BTCUSD","price":9336,"qty":5000,"side":"Buy","time":"2020-06-21T18:06:13.144Z"},"timestamp":1592762773144,"datetime":"2020-06-21T18:06:13.144Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":5000},{"id":"128021900","info":{"id":128021900,"symbol":"BTCUSD","price":9335.5,"qty":1902,"side":"Sell","time":"2020-06-21T18:06:13.346Z"},"timestamp":1592762773346,"datetime":"2020-06-21T18:06:13.346Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1902},{"id":"128021904","info":{"id":128021904,"symbol":"BTCUSD","price":9335.5,"qty":1000,"side":"Sell","time":"2020-06-21T18:06:16.29Z"},"timestamp":1592762776290,"datetime":"2020-06-21T18:06:16.290Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1000},{"id":"128021905","info":{"id":128021905,"symbol":"BTCUSD","price":9335.5,"qty":7125,"side":"Sell","time":"2020-06-21T18:06:16.29Z"},"timestamp":1592762776290,"datetime":"2020-06-21T18:06:16.290Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":7125},{"id":"128021902","info":{"id":128021902,"symbol":"BTCUSD","price":9335.5,"qty":25,"side":"Sell","time":"2020-06-21T18:06:16.29Z"},"timestamp":1592762776290,"datetime":"2020-06-21T18:06:16.290Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":25},{"id":"128021903","info":{"id":128021903,"symbol":"BTCUSD","price":9335.5,"qty":5,"side":"Sell","time":"2020-06-21T18:06:16.29Z"},"timestamp":1592762776290,"datetime":"2020-06-21T18:06:16.290Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":5},{"id":"128021901","info":{"id":128021901,"symbol":"BTCUSD","price":9335.5,"qty":3508,"side":"Sell","time":"2020-06-21T18:06:16.29Z"},"timestamp":1592762776290,"datetime":"2020-06-21T18:06:16.290Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":3508},{"id":"128021906","info":{"id":128021906,"symbol":"BTCUSD","price":9336,"qty":1500,"side":"Buy","time":"2020-06-21T18:06:27.41Z"},"timestamp":1592762787410,"datetime":"2020-06-21T18:06:27.410Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1500},{"id":"128021907","info":{"id":128021907,"symbol":"BTCUSD","price":9336,"qty":1500,"side":"Buy","time":"2020-06-21T18:06:28.112Z"},"timestamp":1592762788112,"datetime":"2020-06-21T18:06:28.112Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1500},{"id":"128021908","info":{"id":128021908,"symbol":"BTCUSD","price":9336,"qty":1500,"side":"Buy","time":"2020-06-21T18:06:28.865Z"},"timestamp":1592762788865,"datetime":"2020-06-21T18:06:28.865Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1500},{"id":"128021909","info":{"id":128021909,"symbol":"BTCUSD","price":9336,"qty":1500,"side":"Buy","time":"2020-06-21T18:06:29.423Z"},"timestamp":1592762789423,"datetime":"2020-06-21T18:06:29.423Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1500},{"id":"128021910","info":{"id":128021910,"symbol":"BTCUSD","price":9335.5,"qty":516,"side":"Sell","time":"2020-06-21T18:06:37.544Z"},"timestamp":1592762797544,"datetime":"2020-06-21T18:06:37.544Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":516},{"id":"128021911","info":{"id":128021911,"symbol":"BTCUSD","price":9336,"qty":391,"side":"Buy","time":"2020-06-21T18:06:39.146Z"},"timestamp":1592762799146,"datetime":"2020-06-21T18:06:39.146Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":391},{"id":"128021912","info":{"id":128021912,"symbol":"BTCUSD","price":9336,"qty":219,"side":"Buy","time":"2020-06-21T18:06:40.788Z"},"timestamp":1592762800788,"datetime":"2020-06-21T18:06:40.788Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":219},{"id":"128021913","info":{"id":128021913,"symbol":"BTCUSD","price":9336,"qty":100,"side":"Buy","time":"2020-06-21T18:06:45.461Z"},"timestamp":1592762805461,"datetime":"2020-06-21T18:06:45.461Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":100},{"id":"128021914","info":{"id":128021914,"symbol":"BTCUSD","price":9335.5,"qty":150,"side":"Sell","time":"2020-06-21T18:06:51.18Z"},"timestamp":1592762811180,"datetime":"2020-06-21T18:06:51.180Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":150},{"id":"128021917","info":{"id":128021917,"symbol":"BTCUSD","price":9336,"qty":1616,"side":"Buy","time":"2020-06-21T18:06:52.085Z"},"timestamp":1592762812085,"datetime":"2020-06-21T18:06:52.085Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1616},{"id":"128021915","info":{"id":128021915,"symbol":"BTCUSD","price":9336,"qty":3379,"side":"Buy","time":"2020-06-21T18:06:52.085Z"},"timestamp":1592762812085,"datetime":"2020-06-21T18:06:52.085Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":3379},{"id":"128021916","info":{"id":128021916,"symbol":"BTCUSD","price":9336,"qty":5,"side":"Buy","time":"2020-06-21T18:06:52.085Z"},"timestamp":1592762812085,"datetime":"2020-06-21T18:06:52.085Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":5},{"id":"128021918","info":{"id":128021918,"symbol":"BTCUSD","price":9335.5,"qty":4000,"side":"Sell","time":"2020-06-21T18:07:02.298Z"},"timestamp":1592762822298,"datetime":"2020-06-21T18:07:02.298Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":4000},{"id":"128021920","info":{"id":128021920,"symbol":"BTCUSD","price":9335.5,"qty":11668,"side":"Sell","time":"2020-06-21T18:07:02.298Z"},"timestamp":1592762822298,"datetime":"2020-06-21T18:07:02.298Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":11668},{"id":"128021919","info":{"id":128021919,"symbol":"BTCUSD","price":9335.5,"qty":7000,"side":"Sell","time":"2020-06-21T18:07:02.298Z"},"timestamp":1592762822298,"datetime":"2020-06-21T18:07:02.298Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":7000},{"id":"128021921","info":{"id":128021921,"symbol":"BTCUSD","price":9336,"qty":1,"side":"Buy","time":"2020-06-21T18:07:02.516Z"},"timestamp":1592762822516,"datetime":"2020-06-21T18:07:02.516Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1},{"id":"128021922","info":{"id":128021922,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:07:07.557Z"},"timestamp":1592762827557,"datetime":"2020-06-21T18:07:07.557Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021923","info":{"id":128021923,"symbol":"BTCUSD","price":9335.5,"qty":500,"side":"Sell","time":"2020-06-21T18:07:18.422Z"},"timestamp":1592762838422,"datetime":"2020-06-21T18:07:18.422Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":500},{"id":"128021924","info":{"id":128021924,"symbol":"BTCUSD","price":9335.5,"qty":8,"side":"Sell","time":"2020-06-21T18:07:23.016Z"},"timestamp":1592762843016,"datetime":"2020-06-21T18:07:23.016Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":8},{"id":"128021925","info":{"id":128021925,"symbol":"BTCUSD","price":9335.5,"qty":1491,"side":"Sell","time":"2020-06-21T18:07:25.268Z"},"timestamp":1592762845268,"datetime":"2020-06-21T18:07:25.268Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1491},{"id":"128021927","info":{"id":128021927,"symbol":"BTCUSD","price":9335.5,"qty":20,"side":"Sell","time":"2020-06-21T18:07:25.268Z"},"timestamp":1592762845268,"datetime":"2020-06-21T18:07:25.268Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":20},{"id":"128021928","info":{"id":128021928,"symbol":"BTCUSD","price":9335.5,"qty":366,"side":"Sell","time":"2020-06-21T18:07:25.268Z"},"timestamp":1592762845268,"datetime":"2020-06-21T18:07:25.268Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":366},{"id":"128021926","info":{"id":128021926,"symbol":"BTCUSD","price":9335.5,"qty":123,"side":"Sell","time":"2020-06-21T18:07:25.268Z"},"timestamp":1592762845268,"datetime":"2020-06-21T18:07:25.268Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":123},{"id":"128021929","info":{"id":128021929,"symbol":"BTCUSD","price":9336,"qty":365,"side":"Buy","time":"2020-06-21T18:07:36.929Z"},"timestamp":1592762856929,"datetime":"2020-06-21T18:07:36.929Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":365},{"id":"128021930","info":{"id":128021930,"symbol":"BTCUSD","price":9335.5,"qty":8,"side":"Sell","time":"2020-06-21T18:07:43.578Z"},"timestamp":1592762863578,"datetime":"2020-06-21T18:07:43.578Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":8},{"id":"128021931","info":{"id":128021931,"symbol":"BTCUSD","price":9336,"qty":231,"side":"Buy","time":"2020-06-21T18:07:44.985Z"},"timestamp":1592762864985,"datetime":"2020-06-21T18:07:44.985Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":231},{"id":"128021932","info":{"id":128021932,"symbol":"BTCUSD","price":9335.5,"qty":345,"side":"Sell","time":"2020-06-21T18:07:46.489Z"},"timestamp":1592762866489,"datetime":"2020-06-21T18:07:46.489Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":345},{"id":"128021933","info":{"id":128021933,"symbol":"BTCUSD","price":9336,"qty":1,"side":"Buy","time":"2020-06-21T18:08:01.676Z"},"timestamp":1592762881676,"datetime":"2020-06-21T18:08:01.676Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1},{"id":"128021934","info":{"id":128021934,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:08:06.714Z"},"timestamp":1592762886714,"datetime":"2020-06-21T18:08:06.714Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021935","info":{"id":128021935,"symbol":"BTCUSD","price":9335.5,"qty":103,"side":"Sell","time":"2020-06-21T18:08:13.055Z"},"timestamp":1592762893055,"datetime":"2020-06-21T18:08:13.055Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":103},{"id":"128021936","info":{"id":128021936,"symbol":"BTCUSD","price":9335.5,"qty":500,"side":"Sell","time":"2020-06-21T18:08:23.078Z"},"timestamp":1592762903078,"datetime":"2020-06-21T18:08:23.078Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":500},{"id":"128021937","info":{"id":128021937,"symbol":"BTCUSD","price":9335.5,"qty":2000,"side":"Sell","time":"2020-06-21T18:08:28.378Z"},"timestamp":1592762908378,"datetime":"2020-06-21T18:08:28.378Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":2000},{"id":"128021938","info":{"id":128021938,"symbol":"BTCUSD","price":9335.5,"qty":800,"side":"Sell","time":"2020-06-21T18:08:33.998Z"},"timestamp":1592762913998,"datetime":"2020-06-21T18:08:33.998Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":800},{"id":"128021940","info":{"id":128021940,"symbol":"BTCUSD","price":9336,"qty":6973,"side":"Buy","time":"2020-06-21T18:08:37.112Z"},"timestamp":1592762917112,"datetime":"2020-06-21T18:08:37.112Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":6973},{"id":"128021939","info":{"id":128021939,"symbol":"BTCUSD","price":9336,"qty":1027,"side":"Buy","time":"2020-06-21T18:08:37.112Z"},"timestamp":1592762917112,"datetime":"2020-06-21T18:08:37.112Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1027},{"id":"128021942","info":{"id":128021942,"symbol":"BTCUSD","price":9335.5,"qty":2000,"side":"Sell","time":"2020-06-21T18:08:39.067Z"},"timestamp":1592762919067,"datetime":"2020-06-21T18:08:39.067Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":2000},{"id":"128021941","info":{"id":128021941,"symbol":"BTCUSD","price":9335.5,"qty":877,"side":"Sell","time":"2020-06-21T18:08:39.067Z"},"timestamp":1592762919067,"datetime":"2020-06-21T18:08:39.067Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":877},{"id":"128021944","info":{"id":128021944,"symbol":"BTCUSD","price":9335.5,"qty":2603,"side":"Sell","time":"2020-06-21T18:08:39.067Z"},"timestamp":1592762919067,"datetime":"2020-06-21T18:08:39.067Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":2603},{"id":"128021943","info":{"id":128021943,"symbol":"BTCUSD","price":9335.5,"qty":20,"side":"Sell","time":"2020-06-21T18:08:39.067Z"},"timestamp":1592762919067,"datetime":"2020-06-21T18:08:39.067Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":20},{"id":"128021945","info":{"id":128021945,"symbol":"BTCUSD","price":9335.5,"qty":150,"side":"Sell","time":"2020-06-21T18:08:40.651Z"},"timestamp":1592762920651,"datetime":"2020-06-21T18:08:40.651Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":150},{"id":"128021946","info":{"id":128021946,"symbol":"BTCUSD","price":9335.5,"qty":110,"side":"Sell","time":"2020-06-21T18:08:47.584Z"},"timestamp":1592762927584,"datetime":"2020-06-21T18:08:47.584Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":110},{"id":"128021948","info":{"id":128021948,"symbol":"BTCUSD","price":9335.5,"qty":908,"side":"Sell","time":"2020-06-21T18:08:50.361Z"},"timestamp":1592762930361,"datetime":"2020-06-21T18:08:50.361Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":908},{"id":"128021947","info":{"id":128021947,"symbol":"BTCUSD","price":9335.5,"qty":587,"side":"Sell","time":"2020-06-21T18:08:50.361Z"},"timestamp":1592762930361,"datetime":"2020-06-21T18:08:50.361Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":587},{"id":"128021949","info":{"id":128021949,"symbol":"BTCUSD","price":9335.5,"qty":2,"side":"Sell","time":"2020-06-21T18:08:54.856Z"},"timestamp":1592762934856,"datetime":"2020-06-21T18:08:54.856Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":2},{"id":"128021950","info":{"id":128021950,"symbol":"BTCUSD","price":9335.5,"qty":1090,"side":"Sell","time":"2020-06-21T18:09:01.807Z"},"timestamp":1592762941807,"datetime":"2020-06-21T18:09:01.807Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1090},{"id":"128021951","info":{"id":128021951,"symbol":"BTCUSD","price":9335.5,"qty":110,"side":"Sell","time":"2020-06-21T18:09:01.807Z"},"timestamp":1592762941807,"datetime":"2020-06-21T18:09:01.807Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":110},{"id":"128021952","info":{"id":128021952,"symbol":"BTCUSD","price":9335.5,"qty":37,"side":"Sell","time":"2020-06-21T18:09:01.858Z"},"timestamp":1592762941858,"datetime":"2020-06-21T18:09:01.858Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":37},{"id":"128021953","info":{"id":128021953,"symbol":"BTCUSD","price":9335.5,"qty":5,"side":"Sell","time":"2020-06-21T18:09:01.858Z"},"timestamp":1592762941858,"datetime":"2020-06-21T18:09:01.858Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":5},{"id":"128021954","info":{"id":128021954,"symbol":"BTCUSD","price":9335.5,"qty":25,"side":"Sell","time":"2020-06-21T18:09:01.858Z"},"timestamp":1592762941858,"datetime":"2020-06-21T18:09:01.858Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":25},{"id":"128021955","info":{"id":128021955,"symbol":"BTCUSD","price":9335.5,"qty":2000,"side":"Sell","time":"2020-06-21T18:09:01.858Z"},"timestamp":1592762941858,"datetime":"2020-06-21T18:09:01.858Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":2000},{"id":"128021956","info":{"id":128021956,"symbol":"BTCUSD","price":9335.5,"qty":433,"side":"Sell","time":"2020-06-21T18:09:01.858Z"},"timestamp":1592762941858,"datetime":"2020-06-21T18:09:01.858Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":433},{"id":"128021957","info":{"id":128021957,"symbol":"BTCUSD","price":9336,"qty":1,"side":"Buy","time":"2020-06-21T18:09:02.493Z"},"timestamp":1592762942493,"datetime":"2020-06-21T18:09:02.493Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1},{"id":"128021958","info":{"id":128021958,"symbol":"BTCUSD","price":9336,"qty":1500,"side":"Buy","time":"2020-06-21T18:09:02.5Z"},"timestamp":1592762942500,"datetime":"2020-06-21T18:09:02.500Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1500},{"id":"128021960","info":{"id":128021960,"symbol":"BTCUSD","price":9336,"qty":1500,"side":"Buy","time":"2020-06-21T18:09:02.5Z"},"timestamp":1592762942500,"datetime":"2020-06-21T18:09:02.500Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1500},{"id":"128021959","info":{"id":128021959,"symbol":"BTCUSD","price":9336,"qty":1500,"side":"Buy","time":"2020-06-21T18:09:02.5Z"},"timestamp":1592762942500,"datetime":"2020-06-21T18:09:02.500Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1500},{"id":"128021962","info":{"id":128021962,"symbol":"BTCUSD","price":9336,"qty":1500,"side":"Buy","time":"2020-06-21T18:09:02.501Z"},"timestamp":1592762942501,"datetime":"2020-06-21T18:09:02.501Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1500},{"id":"128021961","info":{"id":128021961,"symbol":"BTCUSD","price":9336,"qty":1500,"side":"Buy","time":"2020-06-21T18:09:02.501Z"},"timestamp":1592762942501,"datetime":"2020-06-21T18:09:02.501Z","symbol":"BTC/USD","side":"buy","price":9336,"amount":1500},{"id":"128021964","info":{"id":128021964,"symbol":"BTCUSD","price":9335.5,"qty":34,"side":"Sell","time":"2020-06-21T18:09:06.12Z"},"timestamp":1592762946120,"datetime":"2020-06-21T18:09:06.120Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":34},{"id":"128021965","info":{"id":128021965,"symbol":"BTCUSD","price":9335.5,"qty":1546,"side":"Sell","time":"2020-06-21T18:09:06.12Z"},"timestamp":1592762946120,"datetime":"2020-06-21T18:09:06.120Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1546},{"id":"128021966","info":{"id":128021966,"symbol":"BTCUSD","price":9335.5,"qty":1000,"side":"Sell","time":"2020-06-21T18:09:06.12Z"},"timestamp":1592762946120,"datetime":"2020-06-21T18:09:06.120Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1000},{"id":"128021967","info":{"id":128021967,"symbol":"BTCUSD","price":9335.5,"qty":854,"side":"Sell","time":"2020-06-21T18:09:06.12Z"},"timestamp":1592762946120,"datetime":"2020-06-21T18:09:06.120Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":854},{"id":"128021968","info":{"id":128021968,"symbol":"BTCUSD","price":9335.5,"qty":1,"side":"Sell","time":"2020-06-21T18:09:06.12Z"},"timestamp":1592762946120,"datetime":"2020-06-21T18:09:06.120Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":1},{"id":"128021969","info":{"id":128021969,"symbol":"BTCUSD","price":9335.5,"qty":5,"side":"Sell","time":"2020-06-21T18:09:06.12Z"},"timestamp":1592762946120,"datetime":"2020-06-21T18:09:06.120Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":5},{"id":"128021970","info":{"id":128021970,"symbol":"BTCUSD","price":9335.5,"qty":39,"side":"Sell","time":"2020-06-21T18:09:06.12Z"},"timestamp":1592762946120,"datetime":"2020-06-21T18:09:06.120Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":39},{"id":"128021971","info":{"id":128021971,"symbol":"BTCUSD","price":9335.5,"qty":33,"side":"Sell","time":"2020-06-21T18:09:06.12Z"},"timestamp":1592762946120,"datetime":"2020-06-21T18:09:06.120Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":33},{"id":"128021963","info":{"id":128021963,"symbol":"BTCUSD","price":9335.5,"qty":34019,"side":"Sell","time":"2020-06-21T18:09:06.12Z"},"timestamp":1592762946120,"datetime":"2020-06-21T18:09:06.120Z","symbol":"BTC/USD","side":"sell","price":9335.5,"amount":34019},{"id":"128021972","info":{"id":128021972,"symbol":"BTCUSD","price":9335,"qty":1,"side":"Sell","time":"2020-06-21T18:09:07.524Z"},"timestamp":1592762947524,"datetime":"2020-06-21T18:09:07.524Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":1},{"id":"128021973","info":{"id":128021973,"symbol":"BTCUSD","price":9335,"qty":258,"side":"Sell","time":"2020-06-21T18:09:08.192Z"},"timestamp":1592762948192,"datetime":"2020-06-21T18:09:08.192Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":258},{"id":"128021974","info":{"id":128021974,"symbol":"BTCUSD","price":9335,"qty":260,"side":"Sell","time":"2020-06-21T18:09:08.192Z"},"timestamp":1592762948192,"datetime":"2020-06-21T18:09:08.192Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":260},{"id":"128021975","info":{"id":128021975,"symbol":"BTCUSD","price":9335,"qty":30,"side":"Sell","time":"2020-06-21T18:09:08.192Z"},"timestamp":1592762948192,"datetime":"2020-06-21T18:09:08.192Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":30},{"id":"128021976","info":{"id":128021976,"symbol":"BTCUSD","price":9335,"qty":500,"side":"Sell","time":"2020-06-21T18:09:08.192Z"},"timestamp":1592762948192,"datetime":"2020-06-21T18:09:08.192Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":500},{"id":"128021977","info":{"id":128021977,"symbol":"BTCUSD","price":9335,"qty":5000,"side":"Sell","time":"2020-06-21T18:09:08.192Z"},"timestamp":1592762948192,"datetime":"2020-06-21T18:09:08.192Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":5000},{"id":"128021978","info":{"id":128021978,"symbol":"BTCUSD","price":9335,"qty":10000,"side":"Sell","time":"2020-06-21T18:09:08.192Z"},"timestamp":1592762948192,"datetime":"2020-06-21T18:09:08.192Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":10000},{"id":"128021979","info":{"id":128021979,"symbol":"BTCUSD","price":9335,"qty":5000,"side":"Sell","time":"2020-06-21T18:09:08.192Z"},"timestamp":1592762948192,"datetime":"2020-06-21T18:09:08.192Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":5000},{"id":"128021980","info":{"id":128021980,"symbol":"BTCUSD","price":9335,"qty":95,"side":"Sell","time":"2020-06-21T18:09:08.192Z"},"timestamp":1592762948192,"datetime":"2020-06-21T18:09:08.192Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":95},{"id":"128021981","info":{"id":128021981,"symbol":"BTCUSD","price":9335,"qty":5,"side":"Sell","time":"2020-06-21T18:09:08.192Z"},"timestamp":1592762948192,"datetime":"2020-06-21T18:09:08.192Z","symbol":"BTC/USD","side":"sell","price":9335,"amount":5},{"id":"128021982","info":{"id":128021982,"symbol":"BTCUSD","price":9334.5,"qty":20,"side":"Sell","time":"2020-06-21T18:09:10.246Z"},"timestamp":1592762950246,"datetime":"2020-06-21T18:09:10.246Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":20},{"id":"128021983","info":{"id":128021983,"symbol":"BTCUSD","price":9334.5,"qty":30,"side":"Sell","time":"2020-06-21T18:09:10.246Z"},"timestamp":1592762950246,"datetime":"2020-06-21T18:09:10.246Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":30},{"id":"128021984","info":{"id":128021984,"symbol":"BTCUSD","price":9334.5,"qty":5000,"side":"Sell","time":"2020-06-21T18:09:10.246Z"},"timestamp":1592762950246,"datetime":"2020-06-21T18:09:10.246Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":5000},{"id":"128021985","info":{"id":128021985,"symbol":"BTCUSD","price":9334.5,"qty":10190,"side":"Sell","time":"2020-06-21T18:09:10.246Z"},"timestamp":1592762950246,"datetime":"2020-06-21T18:09:10.246Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":10190},{"id":"128021986","info":{"id":128021986,"symbol":"BTCUSD","price":9334.5,"qty":24760,"side":"Sell","time":"2020-06-21T18:09:10.246Z"},"timestamp":1592762950246,"datetime":"2020-06-21T18:09:10.246Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":24760},{"id":"128021987","info":{"id":128021987,"symbol":"BTCUSD","price":9334.5,"qty":28301,"side":"Sell","time":"2020-06-21T18:09:12.673Z"},"timestamp":1592762952673,"datetime":"2020-06-21T18:09:12.673Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":28301},{"id":"128021989","info":{"id":128021989,"symbol":"BTCUSD","price":9334.5,"qty":8460,"side":"Sell","time":"2020-06-21T18:09:12.673Z"},"timestamp":1592762952673,"datetime":"2020-06-21T18:09:12.673Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":8460},{"id":"128021988","info":{"id":128021988,"symbol":"BTCUSD","price":9334.5,"qty":3239,"side":"Sell","time":"2020-06-21T18:09:12.673Z"},"timestamp":1592762952673,"datetime":"2020-06-21T18:09:12.673Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":3239},{"id":"128021990","info":{"id":128021990,"symbol":"BTCUSD","price":9335,"qty":26,"side":"Buy","time":"2020-06-21T18:09:14.966Z"},"timestamp":1592762954966,"datetime":"2020-06-21T18:09:14.966Z","symbol":"BTC/USD","side":"buy","price":9335,"amount":26},{"id":"128021991","info":{"id":128021991,"symbol":"BTCUSD","price":9334.5,"qty":3500,"side":"Sell","time":"2020-06-21T18:09:15.14Z"},"timestamp":1592762955140,"datetime":"2020-06-21T18:09:15.140Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":3500},{"id":"128021992","info":{"id":128021992,"symbol":"BTCUSD","price":9334.5,"qty":5,"side":"Sell","time":"2020-06-21T18:09:15.14Z"},"timestamp":1592762955140,"datetime":"2020-06-21T18:09:15.140Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":5},{"id":"128021993","info":{"id":128021993,"symbol":"BTCUSD","price":9334.5,"qty":4738,"side":"Sell","time":"2020-06-21T18:09:15.14Z"},"timestamp":1592762955140,"datetime":"2020-06-21T18:09:15.140Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":4738},{"id":"128021994","info":{"id":128021994,"symbol":"BTCUSD","price":9334.5,"qty":6522,"side":"Sell","time":"2020-06-21T18:09:15.766Z"},"timestamp":1592762955766,"datetime":"2020-06-21T18:09:15.766Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":6522},{"id":"128021995","info":{"id":128021995,"symbol":"BTCUSD","price":9334.5,"qty":150,"side":"Sell","time":"2020-06-21T18:09:15.766Z"},"timestamp":1592762955766,"datetime":"2020-06-21T18:09:15.766Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":150},{"id":"128021996","info":{"id":128021996,"symbol":"BTCUSD","price":9334.5,"qty":828,"side":"Sell","time":"2020-06-21T18:09:15.766Z"},"timestamp":1592762955766,"datetime":"2020-06-21T18:09:15.766Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":828},{"id":"128021997","info":{"id":128021997,"symbol":"BTCUSD","price":9334.5,"qty":5212,"side":"Sell","time":"2020-06-21T18:09:32.269Z"},"timestamp":1592762972269,"datetime":"2020-06-21T18:09:32.269Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":5212},{"id":"128021998","info":{"id":128021998,"symbol":"BTCUSD","price":9334.5,"qty":5,"side":"Sell","time":"2020-06-21T18:09:32.269Z"},"timestamp":1592762972269,"datetime":"2020-06-21T18:09:32.269Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":5},{"id":"128021999","info":{"id":128021999,"symbol":"BTCUSD","price":9334.5,"qty":3500,"side":"Sell","time":"2020-06-21T18:09:32.269Z"},"timestamp":1592762972269,"datetime":"2020-06-21T18:09:32.269Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":3500},{"id":"128022000","info":{"id":128022000,"symbol":"BTCUSD","price":9334.5,"qty":18297,"side":"Sell","time":"2020-06-21T18:09:32.269Z"},"timestamp":1592762972269,"datetime":"2020-06-21T18:09:32.269Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":18297},{"id":"128022001","info":{"id":128022001,"symbol":"BTCUSD","price":9334.5,"qty":55,"side":"Sell","time":"2020-06-21T18:09:32.269Z"},"timestamp":1592762972269,"datetime":"2020-06-21T18:09:32.269Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":55},{"id":"128022002","info":{"id":128022002,"symbol":"BTCUSD","price":9334.5,"qty":19,"side":"Sell","time":"2020-06-21T18:09:32.269Z"},"timestamp":1592762972269,"datetime":"2020-06-21T18:09:32.269Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":19},{"id":"128022003","info":{"id":128022003,"symbol":"BTCUSD","price":9334.5,"qty":4005,"side":"Sell","time":"2020-06-21T18:09:32.269Z"},"timestamp":1592762972269,"datetime":"2020-06-21T18:09:32.269Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":4005},{"id":"128022004","info":{"id":128022004,"symbol":"BTCUSD","price":9335,"qty":1,"side":"Buy","time":"2020-06-21T18:10:03.265Z"},"timestamp":1592763003265,"datetime":"2020-06-21T18:10:03.265Z","symbol":"BTC/USD","side":"buy","price":9335,"amount":1},{"id":"128022005","info":{"id":128022005,"symbol":"BTCUSD","price":9335,"qty":1,"side":"Buy","time":"2020-06-21T18:10:03.288Z"},"timestamp":1592763003288,"datetime":"2020-06-21T18:10:03.288Z","symbol":"BTC/USD","side":"buy","price":9335,"amount":1},{"id":"128022006","info":{"id":128022006,"symbol":"BTCUSD","price":9334.5,"qty":7616,"side":"Sell","time":"2020-06-21T18:10:07.114Z"},"timestamp":1592763007114,"datetime":"2020-06-21T18:10:07.114Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":7616},{"id":"128022007","info":{"id":128022007,"symbol":"BTCUSD","price":9334.5,"qty":1,"side":"Sell","time":"2020-06-21T18:10:08.297Z"},"timestamp":1592763008297,"datetime":"2020-06-21T18:10:08.297Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":1},{"id":"128022008","info":{"id":128022008,"symbol":"BTCUSD","price":9334.5,"qty":1,"side":"Sell","time":"2020-06-21T18:10:08.317Z"},"timestamp":1592763008317,"datetime":"2020-06-21T18:10:08.317Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":1},{"id":"128022009","info":{"id":128022009,"symbol":"BTCUSD","price":9335,"qty":101,"side":"Buy","time":"2020-06-21T18:10:08.534Z"},"timestamp":1592763008534,"datetime":"2020-06-21T18:10:08.534Z","symbol":"BTC/USD","side":"buy","price":9335,"amount":101},{"id":"128022010","info":{"id":128022010,"symbol":"BTCUSD","price":9334.5,"qty":10,"side":"Sell","time":"2020-06-21T18:10:19.822Z"},"timestamp":1592763019822,"datetime":"2020-06-21T18:10:19.822Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":10},{"id":"128022011","info":{"id":128022011,"symbol":"BTCUSD","price":9334.5,"qty":10,"side":"Sell","time":"2020-06-21T18:10:24.097Z"},"timestamp":1592763024097,"datetime":"2020-06-21T18:10:24.097Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":10},{"id":"128022012","info":{"id":128022012,"symbol":"BTCUSD","price":9334.5,"qty":338,"side":"Sell","time":"2020-06-21T18:10:29.377Z"},"timestamp":1592763029377,"datetime":"2020-06-21T18:10:29.377Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":338},{"id":"128022013","info":{"id":128022013,"symbol":"BTCUSD","price":9334.5,"qty":628,"side":"Sell","time":"2020-06-21T18:10:47.819Z"},"timestamp":1592763047819,"datetime":"2020-06-21T18:10:47.819Z","symbol":"BTC/USD","side":"sell","price":9334.5,"amount":628}]}}