{"connect":{"statusCode":200,"response":{"id":"","name":"BTC Markets","private":false,"enableRateLimit":true,"countries":["AU"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"true","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"emulated","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"false","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/29142911-0e1acfc2-7d5c-11e7-98c4-07d9532b29d7.jpg","api":{"public":"https://api.btcmarkets.net","private":"https://api.btcmarkets.net","web":"https://btcmarkets.net/data"},"www":"https://btcmarkets.net","doc":"https://github.com/BTCMarkets/API"}}},"markets":{"statusCode":200,"response":[{"id":"BTC/AUD","symbol":"BTC/AUD","base":"BTC","quote":"AUD","info":{"instrument":"BTC","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"LTC/AUD","symbol":"LTC/AUD","base":"LTC","quote":"AUD","info":{"instrument":"LTC","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"LTC/BTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"instrument":"LTC","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"ETH/BTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"instrument":"ETH","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"ETH/AUD","symbol":"ETH/AUD","base":"ETH","quote":"AUD","info":{"instrument":"ETH","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"ETC/AUD","symbol":"ETC/AUD","base":"ETC","quote":"AUD","info":{"instrument":"ETC","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"ETC/BTC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"instrument":"ETC","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"XRP/AUD","symbol":"XRP/AUD","base":"XRP","quote":"AUD","info":{"instrument":"XRP","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{}},"precision":{"amount":3,"price":4}},{"id":"XRP/BTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"instrument":"XRP","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"POWR/AUD","symbol":"POWR/AUD","base":"POWR","quote":"AUD","info":{"instrument":"POWR","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"POWR/BTC","symbol":"POWR/BTC","base":"POWR","quote":"BTC","info":{"instrument":"POWR","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"OMG/AUD","symbol":"OMG/AUD","base":"OMG","quote":"AUD","info":{"instrument":"OMG","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{}},"precision":{"amount":3,"price":4}},{"id":"OMG/BTC","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"instrument":"OMG","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"BCH/AUD","symbol":"BCH/AUD","base":"BCH","quote":"AUD","info":{"instrument":"BCH","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"BCH/BTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"instrument":"BCH","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"BSV/AUD","symbol":"BSV/AUD","base":"BSV","quote":"AUD","info":{"instrument":"BSV","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"BSV/BTC","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"instrument":"BSV","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"GNT/AUD","symbol":"GNT/AUD","base":"GNT","quote":"AUD","info":{"instrument":"GNT","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"GNT/BTC","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"instrument":"GNT","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"BAT/AUD","symbol":"BAT/AUD","base":"BAT","quote":"AUD","info":{"instrument":"BAT","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"BAT/BTC","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"instrument":"BAT","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"XLM/AUD","symbol":"XLM/AUD","base":"XLM","quote":"AUD","info":{"instrument":"XLM","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"XLM/BTC","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"instrument":"XLM","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"ENJ/AUD","symbol":"ENJ/AUD","base":"ENJ","quote":"AUD","info":{"instrument":"ENJ","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"ENJ/BTC","symbol":"ENJ/BTC","base":"ENJ","quote":"BTC","info":{"instrument":"ENJ","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"LINK/AUD","symbol":"LINK/AUD","base":"LINK","quote":"AUD","info":{"instrument":"LINK","currency":"AUD"},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"LINK/BTC","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"instrument":"LINK","currency":"BTC"},"limits":{"amount":{"min":0.001},"price":{},"cost":{}},"precision":{"amount":4,"price":2}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/AUD","timestamp":1592763044000,"datetime":"2020-06-21T18:10:44.000Z","bid":13700,"ask":13726.1,"close":13737.75,"last":13737.75,"baseVolume":39.682674,"info":{"bestBid":13700,"bestAsk":13726.1,"lastPrice":13737.75,"currency":"AUD","instrument":"BTC","timestamp":1592763044,"volume24h":39.682674,"price24h":158.49,"low24h":13579.26,"high24h":13780}}},"tickers":{"statusCode":501,"response":""},"orderBook":{"statusCode":200,"response":{"bids":[{"price":13700,"amount":0.18995506},{"price":13700,"amount":0.08689607},{"price":13655.08,"amount":2.98},{"price":13651.76,"amount":0.3865},{"price":13651.76,"amount":1.3133},{"price":13651.75,"amount":1.1136284},{"price":13649.84,"amount":0.85},{"price":13641.75,"amount":0.05},{"price":13641,"amount":0.1},{"price":13640.1,"amount":0.73230014},{"price":13638.76,"amount":0.85},{"price":13620,"amount":0.40041439},{"price":13611.4,"amount":0.73352878},{"price":13603.99,"amount":12.7541},{"price":13603.98,"amount":0.15},{"price":13600,"amount":0.01},{"price":13551,"amount":0.029},{"price":13550,"amount":0.015},{"price":13550,"amount":5},{"price":13550,"amount":0.00731796},{"price":13550,"amount":0.1},{"price":13550,"amount":0.01463582},{"price":13541.75,"amount":0.05},{"price":13521.2,"amount":6.5136},{"price":13519,"amount":0.14774251},{"price":13510,"amount":0.03673411},{"price":13505,"amount":0.0037},{"price":13501.78,"amount":0.01},{"price":13501.02,"amount":0.005},{"price":13500,"amount":0.14727125},{"price":13500,"amount":0.29438281},{"price":13500,"amount":0.002203},{"price":13500,"amount":0.14704531},{"price":13500,"amount":0.0185},{"price":13500,"amount":0.005},{"price":13500,"amount":0.0125},{"price":13500,"amount":0.00734506},{"price":13500,"amount":0.00098158},{"price":13500,"amount":0.002},{"price":13500,"amount":0.02203492},{"price":13500,"amount":0.01},{"price":13500,"amount":0.02},{"price":13500,"amount":0.23540917},{"price":13500,"amount":0.08526084},{"price":13488,"amount":0.07},{"price":13481.2,"amount":0.00882626},{"price":13481.11,"amount":0.01473976},{"price":13456,"amount":0.036845},{"price":13455,"amount":0.0037},{"price":13454.01,"amount":1.002},{"price":13450,"amount":0.25},{"price":13450,"amount":0.14744559},{"price":13450,"amount":1},{"price":13450,"amount":0.01195433},{"price":13445.1,"amount":0.43358076},{"price":13445,"amount":0.59000172},{"price":13444,"amount":0.25},{"price":13444,"amount":0.01054707},{"price":13435,"amount":0.01},{"price":13433,"amount":0.08438325},{"price":13431.22,"amount":6.4955},{"price":13430.7,"amount":0.02989553},{"price":13430,"amount":0.01},{"price":13430,"amount":0.00963297},{"price":13407,"amount":0.05},{"price":13401,"amount":0.033},{"price":13401,"amount":0.1},{"price":13400,"amount":0.28},{"price":13400,"amount":0.07407133},{"price":13400,"amount":1.8843576},{"price":13400,"amount":0.2},{"price":13400,"amount":0.06},{"price":13400,"amount":0.01147},{"price":13400,"amount":0.005},{"price":13397,"amount":0.25},{"price":13387,"amount":0.07421693},{"price":13381.5,"amount":0.03705009},{"price":13380,"amount":0.0037},{"price":13366.98,"amount":0.02420569},{"price":13351,"amount":2},{"price":13350,"amount":0.2},{"price":13340,"amount":0.2},{"price":13333.33,"amount":0.01},{"price":13333,"amount":0.33},{"price":13311,"amount":3.435259},{"price":13305.88,"amount":0.00372418},{"price":13305,"amount":0.0037},{"price":13303.46,"amount":0.01009086},{"price":13300,"amount":1},{"price":13300,"amount":0.01491085},{"price":13300,"amount":0.59643407},{"price":13300,"amount":0.029},{"price":13300,"amount":0.0745},{"price":13300,"amount":0.2},{"price":13300,"amount":0.3},{"price":13300,"amount":0.0373512},{"price":13300,"amount":0.05},{"price":13300,"amount":0.1},{"price":13280,"amount":0.05093439},{"price":13275,"amount":0.015},{"price":13262,"amount":0.01122},{"price":13255.8,"amount":1},{"price":13250,"amount":0.0125},{"price":13250,"amount":1},{"price":13250,"amount":0.49848862},{"price":13250,"amount":0.01860588},{"price":13250,"amount":3.7668051},{"price":13250,"amount":0.03731437},{"price":13250,"amount":0.8},{"price":13241,"amount":0.01},{"price":13232,"amount":0.22},{"price":13231,"amount":1},{"price":13215,"amount":0.03625588},{"price":13210,"amount":0.1},{"price":13205,"amount":0.0805585},{"price":13202,"amount":0.029},{"price":13202,"amount":0.03},{"price":13201,"amount":0.01},{"price":13200.01,"amount":0.75268276},{"price":13200,"amount":0.0075119},{"price":13200,"amount":1},{"price":13200,"amount":0.5},{"price":13200,"amount":0.015},{"price":13200,"amount":0.00751191},{"price":13200,"amount":0.002},{"price":13200,"amount":0.24826688},{"price":13200,"amount":0.2},{"price":13200,"amount":0.60154899},{"price":13200,"amount":0.33820346},{"price":13200,"amount":0.05},{"price":13200,"amount":0.01502381},{"price":13200,"amount":0.23363508},{"price":13196,"amount":0.2},{"price":13195,"amount":0.16611593},{"price":13194.8,"amount":0.00150297},{"price":13191,"amount":0.154105},{"price":13189.43,"amount":0.005},{"price":13188,"amount":0.22},{"price":13180,"amount":0.11290555},{"price":13159.95,"amount":0.03},{"price":13157,"amount":0.25},{"price":13155,"amount":0.0038},{"price":13154.62,"amount":0.00496503},{"price":13150,"amount":0.29},{"price":13145.84,"amount":0.00399718},{"price":13133.13,"amount":0.01041471},{"price":13129,"amount":0.01},{"price":13128,"amount":0.01905562},{"price":13126,"amount":0.071092},{"price":13121.8,"amount":0.0065},{"price":13120,"amount":0.34640144},{"price":13117.04,"amount":0.02619136},{"price":13111.22,"amount":0.2},{"price":13111,"amount":0.22},{"price":13111,"amount":0.01},{"price":13110.16,"amount":2.0504827},{"price":13110,"amount":0.004},{"price":13108.33,"amount":0.013616},{"price":13107.69,"amount":0.0075579},{"price":13105,"amount":0.12},{"price":13102,"amount":0.04},{"price":13101.09,"amount":0.1},{"price":13101.01,"amount":0.003},{"price":13100.9,"amount":0.07568729},{"price":13100,"amount":0.0001},{"price":13100,"amount":0.14403455},{"price":13100,"amount":0.035},{"price":13100,"amount":0.0001},{"price":13100,"amount":0.061},{"price":13100,"amount":0.66780109},{"price":13100,"amount":0.56388881},{"price":13100,"amount":0.01},{"price":13100,"amount":1},{"price":13100,"amount":0.22741572},{"price":13100,"amount":0.18868014},{"price":13100,"amount":0.01135387},{"price":13100,"amount":0.18},{"price":13090.7,"amount":0.0032},{"price":13088,"amount":0.04},{"price":13080,"amount":0.05},{"price":13069,"amount":1.3753845},{"price":13065,"amount":0.05},{"price":13055.1,"amount":0.1},{"price":13055,"amount":0.0036},{"price":13051.07,"amount":0.00545574},{"price":13050,"amount":0.75982503},{"price":13050,"amount":0.25},{"price":13050,"amount":0.038},{"price":13050,"amount":0.0038},{"price":13050,"amount":0.58},{"price":13050,"amount":1.427519},{"price":13050,"amount":0.02},{"price":13040.43,"amount":0.00760385},{"price":13032.14,"amount":0.001522},{"price":13028.08,"amount":0.01868578},{"price":13025.07,"amount":0.01},{"price":13025,"amount":0.175},{"price":13021.8,"amount":0.007},{"price":13021,"amount":0.005},{"price":13021,"amount":0.038}],"asks":[{"price":13726.87,"amount":0.85},{"price":13730.08,"amount":1.3134},{"price":13733.8,"amount":0.72892162},{"price":13733.99,"amount":0.3865},{"price":13742.32,"amount":0.85},{"price":13743.27,"amount":0.1},{"price":13744,"amount":1.36031},{"price":13745,"amount":1.9575785},{"price":13750,"amount":0.3122104},{"price":13754.4,"amount":0.72819046},{"price":13793,"amount":0.01},{"price":13795,"amount":0.03722002},{"price":13799,"amount":0.20179742},{"price":13799,"amount":0.01},{"price":13799.64,"amount":0.005},{"price":13800,"amount":0.1},{"price":13800,"amount":0.89861982},{"price":13800.77,"amount":3.3847933},{"price":13819.97,"amount":12.7541},{"price":13819.98,"amount":0.005},{"price":13820,"amount":0.93554417},{"price":13820,"amount":1},{"price":13824.64,"amount":0.003},{"price":13827,"amount":0.02188462},{"price":13833,"amount":0.03289387},{"price":13838,"amount":0.0365},{"price":13841,"amount":1.0702387},{"price":13850,"amount":0.67447426},{"price":13850,"amount":0.04524031},{"price":13850,"amount":2.011092},{"price":13850,"amount":0.05},{"price":13868.68,"amount":0.1},{"price":13870,"amount":3.4957798},{"price":13870,"amount":0.05},{"price":13875.24,"amount":1.208575},{"price":13880,"amount":0.93909578},{"price":13888,"amount":0.003888},{"price":13888,"amount":0.01819927},{"price":13900,"amount":1},{"price":13900,"amount":10},{"price":13900,"amount":0.08556535},{"price":13900,"amount":2.6628796},{"price":13939,"amount":0.22},{"price":13942,"amount":0.64906252},{"price":13950,"amount":1},{"price":13950,"amount":0.003},{"price":13957,"amount":0.387},{"price":13970,"amount":0.1089801},{"price":13979,"amount":2},{"price":13982,"amount":0.0010291},{"price":13985,"amount":0.0033},{"price":13988,"amount":0.5012},{"price":13998,"amount":0.00347175},{"price":13999,"amount":0.025},{"price":13999.99,"amount":0.014},{"price":14000,"amount":0.01964461},{"price":14000,"amount":0.6},{"price":14000,"amount":0.08812239},{"price":14000,"amount":0.001},{"price":14000,"amount":0.33386925},{"price":14000,"amount":0.005},{"price":14000,"amount":0.55960662},{"price":14000,"amount":0.76632942},{"price":14000,"amount":0.05869749},{"price":14024.01,"amount":0.003},{"price":14030,"amount":0.2},{"price":14033,"amount":0.0064},{"price":14043,"amount":0.25},{"price":14044,"amount":3.2272037},{"price":14084,"amount":0.166},{"price":14089.71,"amount":0.1},{"price":14098,"amount":0.03593462},{"price":14100,"amount":0.07801611},{"price":14100,"amount":0.01350854},{"price":14100,"amount":1.0842851},{"price":14100,"amount":0.0076},{"price":14100,"amount":0.31176107},{"price":14100,"amount":0.028},{"price":14100.31,"amount":0.30451608},{"price":14123,"amount":0.0075},{"price":14130,"amount":0.1},{"price":14144,"amount":0.166},{"price":14150,"amount":0.03198673},{"price":14150,"amount":0.01},{"price":14150,"amount":0.03098681},{"price":14170,"amount":0.5},{"price":14188,"amount":0.0033},{"price":14190,"amount":0.3506326},{"price":14190,"amount":0.47519327},{"price":14197.01,"amount":0.01},{"price":14199,"amount":0.025},{"price":14199,"amount":0.003},{"price":14200,"amount":0.005},{"price":14200,"amount":0.4},{"price":14200,"amount":0.08542},{"price":14200,"amount":0.03851297},{"price":14200,"amount":2},{"price":14206,"amount":0.003},{"price":14206,"amount":0.001412},{"price":14211,"amount":2},{"price":14222,"amount":0.2},{"price":14222,"amount":0.035},{"price":14232,"amount":0.01442574},{"price":14240.64,"amount":1.2},{"price":14247,"amount":0.01},{"price":14250,"amount":0.03688064},{"price":14250,"amount":0.77},{"price":14250,"amount":0.038},{"price":14250,"amount":0.29089591},{"price":14250,"amount":0.01},{"price":14250,"amount":0.075},{"price":14268,"amount":1},{"price":14280,"amount":6.6},{"price":14284,"amount":0.22},{"price":14288,"amount":0.5},{"price":14300,"amount":0.21901388},{"price":14300,"amount":0.006},{"price":14300,"amount":0.06808864},{"price":14300,"amount":0.035},{"price":14300,"amount":1.3275452},{"price":14310,"amount":0.036762},{"price":14320,"amount":0.04253036},{"price":14323,"amount":0.06766377},{"price":14325,"amount":1.6137751},{"price":14348,"amount":0.78080615},{"price":14349,"amount":0.05},{"price":14350,"amount":0.0789654},{"price":14350,"amount":0.0639511},{"price":14351,"amount":0.106},{"price":14398,"amount":0.01198718},{"price":14399.46,"amount":0.07120712},{"price":14400,"amount":0.554937},{"price":14400,"amount":0.1},{"price":14400,"amount":0.0375},{"price":14400,"amount":5},{"price":14400,"amount":0.03596767},{"price":14400,"amount":0.00318},{"price":14416.27,"amount":0.46748345},{"price":14444,"amount":1},{"price":14452,"amount":0.015},{"price":14460,"amount":0.003},{"price":14499,"amount":0.02793025},{"price":14499,"amount":0.025},{"price":14500,"amount":0.00344238},{"price":14500,"amount":0.08},{"price":14500,"amount":0.18},{"price":14500,"amount":0.14434841},{"price":14500,"amount":0.08024903},{"price":14500,"amount":0.1},{"price":14500,"amount":0.01103202},{"price":14500,"amount":0.09614079},{"price":14500,"amount":0.00160613},{"price":14500,"amount":0.10565883},{"price":14500,"amount":0.04360237},{"price":14500,"amount":0.0985},{"price":14500,"amount":0.01038464},{"price":14500,"amount":0.12962207},{"price":14500,"amount":0.4},{"price":14500,"amount":0.05},{"price":14500,"amount":0.0075},{"price":14500,"amount":0.1},{"price":14510,"amount":0.005},{"price":14519,"amount":0.03342595},{"price":14560,"amount":0.00801281},{"price":14578.29,"amount":6.9048276},{"price":14580,"amount":0.01466832},{"price":14581.96,"amount":0.57234447},{"price":14588,"amount":2.27849},{"price":14588.32,"amount":1},{"price":14593,"amount":0.001},{"price":14598.37,"amount":0.33768747},{"price":14599,"amount":0.003},{"price":14600,"amount":0.01056027},{"price":14600,"amount":0.04},{"price":14600,"amount":0.21},{"price":14600,"amount":0.08},{"price":14620,"amount":0.15},{"price":14625,"amount":0.04439724},{"price":14636.01,"amount":0.02},{"price":14650,"amount":0.03700183},{"price":14650,"amount":0.04783555},{"price":14650,"amount":0.22},{"price":14652,"amount":0.05},{"price":14681.3,"amount":5.619241},{"price":14690.07,"amount":0.03518446},{"price":14697,"amount":0.001},{"price":14697,"amount":0.002},{"price":14700,"amount":0.05872},{"price":14700,"amount":0.10125495},{"price":14700,"amount":0.05},{"price":14700,"amount":0.40092475},{"price":14707.29,"amount":0.01},{"price":14716.75,"amount":0.0032},{"price":14744,"amount":0.07},{"price":14749,"amount":0.002},{"price":14750,"amount":0.31423244},{"price":14752.08,"amount":0.4},{"price":14774,"amount":1},{"price":14774,"amount":0.0071},{"price":14778.3,"amount":0.08}],"timestamp":1592763045000,"datetime":"2020-06-21T18:10:45.000Z"}},"trades":{"statusCode":200,"response":[{"id":"6114065672","info":{"tid":6114065672,"amount":0.07213525,"price":13674.88,"date":1592652015},"timestamp":1592652015000,"datetime":"2020-06-20T11:20:15.000Z","symbol":"BTC/AUD","price":13674.88,"amount":0.07213525},{"id":"6114065679","info":{"tid":6114065679,"amount":0.09304482,"price":13674.88,"date":1592652015},"timestamp":1592652015000,"datetime":"2020-06-20T11:20:15.000Z","symbol":"BTC/AUD","price":13674.88,"amount":0.09304482},{"id":"6114065681","info":{"tid":6114065681,"amount":0.13157395,"price":13682.2,"date":1592652015},"timestamp":1592652015000,"datetime":"2020-06-20T11:20:15.000Z","symbol":"BTC/AUD","price":13682.2,"amount":0.13157395},{"id":"6114065680","info":{"tid":6114065680,"amount":0.10258592,"price":13679.3,"date":1592652015},"timestamp":1592652015000,"datetime":"2020-06-20T11:20:15.000Z","symbol":"BTC/AUD","price":13679.3,"amount":0.10258592},{"id":"6114065793","info":{"tid":6114065793,"amount":0.02916307,"price":13683.12,"date":1592652018},"timestamp":1592652018000,"datetime":"2020-06-20T11:20:18.000Z","symbol":"BTC/AUD","price":13683.12,"amount":0.02916307},{"id":"6114065792","info":{"tid":6114065792,"amount":0.14820973,"price":13682.2,"date":1592652018},"timestamp":1592652018000,"datetime":"2020-06-20T11:20:18.000Z","symbol":"BTC/AUD","price":13682.2,"amount":0.14820973},{"id":"6114065963","info":{"tid":6114065963,"amount":0.04790486,"price":13727,"date":1592652022},"timestamp":1592652022000,"datetime":"2020-06-20T11:20:22.000Z","symbol":"BTC/AUD","price":13727,"amount":0.04790486},{"id":"6114066400","info":{"tid":6114066400,"amount":0.1,"price":13709.45,"date":1592652033},"timestamp":1592652033000,"datetime":"2020-06-20T11:20:33.000Z","symbol":"BTC/AUD","price":13709.45,"amount":0.1},{"id":"6114066538","info":{"tid":6114066538,"amount":0.2,"price":13676.11,"date":1592652036},"timestamp":1592652036000,"datetime":"2020-06-20T11:20:36.000Z","symbol":"BTC/AUD","price":13676.11,"amount":0.2},{"id":"6114066684","info":{"tid":6114066684,"amount":0.2,"price":13676.11,"date":1592652041},"timestamp":1592652041000,"datetime":"2020-06-20T11:20:41.000Z","symbol":"BTC/AUD","price":13676.11,"amount":0.2},{"id":"6114066829","info":{"tid":6114066829,"amount":0.08118953,"price":13676.11,"date":1592652045},"timestamp":1592652045000,"datetime":"2020-06-20T11:20:45.000Z","symbol":"BTC/AUD","price":13676.11,"amount":0.08118953},{"id":"6114066836","info":{"tid":6114066836,"amount":0.11,"price":13695.39,"date":1592652045},"timestamp":1592652045000,"datetime":"2020-06-20T11:20:45.000Z","symbol":"BTC/AUD","price":13695.39,"amount":0.11},{"id":"6114069151","info":{"tid":6114069151,"amount":0.54571005,"price":13683.18,"date":1592652115},"timestamp":1592652115000,"datetime":"2020-06-20T11:21:55.000Z","symbol":"BTC/AUD","price":13683.18,"amount":0.54571005},{"id":"6114069150","info":{"tid":6114069150,"amount":0.1,"price":13678.72,"date":1592652115},"timestamp":1592652115000,"datetime":"2020-06-20T11:21:55.000Z","symbol":"BTC/AUD","price":13678.72,"amount":0.1},{"id":"6114088232","info":{"tid":6114088232,"amount":0.0287,"price":13667.23,"date":1592652941},"timestamp":1592652941000,"datetime":"2020-06-20T11:35:41.000Z","symbol":"BTC/AUD","price":13667.23,"amount":0.0287},{"id":"6114094520","info":{"tid":6114094520,"amount":0.11,"price":13620.12,"date":1592653242},"timestamp":1592653242000,"datetime":"2020-06-20T11:40:42.000Z","symbol":"BTC/AUD","price":13620.12,"amount":0.11},{"id":"6114094682","info":{"tid":6114094682,"amount":0.39,"price":13620.12,"date":1592653248},"timestamp":1592653248000,"datetime":"2020-06-20T11:40:48.000Z","symbol":"BTC/AUD","price":13620.12,"amount":0.39},{"id":"6114094695","info":{"tid":6114094695,"amount":0.08654545,"price":13620.12,"date":1592653249},"timestamp":1592653249000,"datetime":"2020-06-20T11:40:49.000Z","symbol":"BTC/AUD","price":13620.12,"amount":0.08654545},{"id":"6114098715","info":{"tid":6114098715,"amount":0.08361116,"price":13679.53,"date":1592653448},"timestamp":1592653448000,"datetime":"2020-06-20T11:44:08.000Z","symbol":"BTC/AUD","price":13679.53,"amount":0.08361116},{"id":"6114105487","info":{"tid":6114105487,"amount":0.00469055,"price":13638.52,"date":1592653798},"timestamp":1592653798000,"datetime":"2020-06-20T11:49:58.000Z","symbol":"BTC/AUD","price":13638.52,"amount":0.00469055},{"id":"6114117854","info":{"tid":6114117854,"amount":0.01449222,"price":13718.46,"date":1592654389},"timestamp":1592654389000,"datetime":"2020-06-20T11:59:49.000Z","symbol":"BTC/AUD","price":13718.46,"amount":0.01449222},{"id":"6114118920","info":{"tid":6114118920,"amount":0.02247843,"price":13718.88,"date":1592654426},"timestamp":1592654426000,"datetime":"2020-06-20T12:00:26.000Z","symbol":"BTC/AUD","price":13718.88,"amount":0.02247843},{"id":"6114121100","info":{"tid":6114121100,"amount":0.0514574,"price":13714.36,"date":1592654532},"timestamp":1592654532000,"datetime":"2020-06-20T12:02:12.000Z","symbol":"BTC/AUD","price":13714.36,"amount":0.0514574},{"id":"6114121476","info":{"tid":6114121476,"amount":0.0344433,"price":13658.57,"date":1592654547},"timestamp":1592654547000,"datetime":"2020-06-20T12:02:27.000Z","symbol":"BTC/AUD","price":13658.57,"amount":0.0344433},{"id":"6114129297","info":{"tid":6114129297,"amount":0.01641676,"price":13635.45,"date":1592654940},"timestamp":1592654940000,"datetime":"2020-06-20T12:09:00.000Z","symbol":"BTC/AUD","price":13635.45,"amount":0.01641676},{"id":"6114130064","info":{"tid":6114130064,"amount":0.006,"price":13635.45,"date":1592654984},"timestamp":1592654984000,"datetime":"2020-06-20T12:09:44.000Z","symbol":"BTC/AUD","price":13635.45,"amount":0.006},{"id":"6114131026","info":{"tid":6114131026,"amount":0.007,"price":13635.45,"date":1592655036},"timestamp":1592655036000,"datetime":"2020-06-20T12:10:36.000Z","symbol":"BTC/AUD","price":13635.45,"amount":0.007},{"id":"6114131318","info":{"tid":6114131318,"amount":0.01597694,"price":13680.92,"date":1592655055},"timestamp":1592655055000,"datetime":"2020-06-20T12:10:55.000Z","symbol":"BTC/AUD","price":13680.92,"amount":0.01597694},{"id":"6114131395","info":{"tid":6114131395,"amount":0.007,"price":13635.45,"date":1592655059},"timestamp":1592655059000,"datetime":"2020-06-20T12:10:59.000Z","symbol":"BTC/AUD","price":13635.45,"amount":0.007},{"id":"6114137081","info":{"tid":6114137081,"amount":0.00310921,"price":13673.95,"date":1592655366},"timestamp":1592655366000,"datetime":"2020-06-20T12:16:06.000Z","symbol":"BTC/AUD","price":13673.95,"amount":0.00310921},{"id":"6114138966","info":{"tid":6114138966,"amount":0.006,"price":13673.95,"date":1592655483},"timestamp":1592655483000,"datetime":"2020-06-20T12:18:03.000Z","symbol":"BTC/AUD","price":13673.95,"amount":0.006},{"id":"6114139389","info":{"tid":6114139389,"amount":0.0724,"price":13680,"date":1592655510},"timestamp":1592655510000,"datetime":"2020-06-20T12:18:30.000Z","symbol":"BTC/AUD","price":13680,"amount":0.0724},{"id":"6114141120","info":{"tid":6114141120,"amount":0.00089079,"price":13673.95,"date":1592655609},"timestamp":1592655609000,"datetime":"2020-06-20T12:20:09.000Z","symbol":"BTC/AUD","price":13673.95,"amount":0.00089079},{"id":"6114142628","info":{"tid":6114142628,"amount":0.1,"price":13638.29,"date":1592655691},"timestamp":1592655691000,"datetime":"2020-06-20T12:21:31.000Z","symbol":"BTC/AUD","price":13638.29,"amount":0.1},{"id":"6114142629","info":{"tid":6114142629,"amount":0.1,"price":13635.5,"date":1592655691},"timestamp":1592655691000,"datetime":"2020-06-20T12:21:31.000Z","symbol":"BTC/AUD","price":13635.5,"amount":0.1},{"id":"6114145550","info":{"tid":6114145550,"amount":0.00865974,"price":13649.23,"date":1592655888},"timestamp":1592655888000,"datetime":"2020-06-20T12:24:48.000Z","symbol":"BTC/AUD","price":13649.23,"amount":0.00865974},{"id":"6114145551","info":{"tid":6114145551,"amount":0.00226195,"price":13665.47,"date":1592655888},"timestamp":1592655888000,"datetime":"2020-06-20T12:24:48.000Z","symbol":"BTC/AUD","price":13665.47,"amount":0.00226195},{"id":"6114148245","info":{"tid":6114148245,"amount":0.002,"price":13639.4,"date":1592656040},"timestamp":1592656040000,"datetime":"2020-06-20T12:27:20.000Z","symbol":"BTC/AUD","price":13639.4,"amount":0.002},{"id":"6114153420","info":{"tid":6114153420,"amount":0.00362954,"price":13673.29,"date":1592656320},"timestamp":1592656320000,"datetime":"2020-06-20T12:32:00.000Z","symbol":"BTC/AUD","price":13673.29,"amount":0.00362954},{"id":"6114161080","info":{"tid":6114161080,"amount":0.0087045,"price":13673.28,"date":1592656786},"timestamp":1592656786000,"datetime":"2020-06-20T12:39:46.000Z","symbol":"BTC/AUD","price":13673.28,"amount":0.0087045},{"id":"6114161395","info":{"tid":6114161395,"amount":0.00743681,"price":13673.28,"date":1592656806},"timestamp":1592656806000,"datetime":"2020-06-20T12:40:06.000Z","symbol":"BTC/AUD","price":13673.28,"amount":0.00743681},{"id":"6114162271","info":{"tid":6114162271,"amount":0.05656494,"price":13673.29,"date":1592656853},"timestamp":1592656853000,"datetime":"2020-06-20T12:40:53.000Z","symbol":"BTC/AUD","price":13673.29,"amount":0.05656494},{"id":"6114163445","info":{"tid":6114163445,"amount":0.0037,"price":13634.99,"date":1592656930},"timestamp":1592656930000,"datetime":"2020-06-20T12:42:10.000Z","symbol":"BTC/AUD","price":13634.99,"amount":0.0037},{"id":"6114171635","info":{"tid":6114171635,"amount":0.03845407,"price":13673.28,"date":1592657351},"timestamp":1592657351000,"datetime":"2020-06-20T12:49:11.000Z","symbol":"BTC/AUD","price":13673.28,"amount":0.03845407},{"id":"6114172664","info":{"tid":6114172664,"amount":0.0001052,"price":13673.27,"date":1592657408},"timestamp":1592657408000,"datetime":"2020-06-20T12:50:08.000Z","symbol":"BTC/AUD","price":13673.27,"amount":0.0001052},{"id":"6114175914","info":{"tid":6114175914,"amount":0.00726631,"price":13655.01,"date":1592657591},"timestamp":1592657591000,"datetime":"2020-06-20T12:53:11.000Z","symbol":"BTC/AUD","price":13655.01,"amount":0.00726631},{"id":"6114184175","info":{"tid":6114184175,"amount":0.00145303,"price":13655.01,"date":1592658000},"timestamp":1592658000000,"datetime":"2020-06-20T13:00:00.000Z","symbol":"BTC/AUD","price":13655.01,"amount":0.00145303},{"id":"6114196283","info":{"tid":6114196283,"amount":0.03267718,"price":13655.01,"date":1592658632},"timestamp":1592658632000,"datetime":"2020-06-20T13:10:32.000Z","symbol":"BTC/AUD","price":13655.01,"amount":0.03267718},{"id":"6114200566","info":{"tid":6114200566,"amount":0.02324171,"price":13655.01,"date":1592658861},"timestamp":1592658861000,"datetime":"2020-06-20T13:14:21.000Z","symbol":"BTC/AUD","price":13655.01,"amount":0.02324171},{"id":"6114202770","info":{"tid":6114202770,"amount":0.00851953,"price":13655.01,"date":1592658964},"timestamp":1592658964000,"datetime":"2020-06-20T13:16:04.000Z","symbol":"BTC/AUD","price":13655.01,"amount":0.00851953},{"id":"6114207541","info":{"tid":6114207541,"amount":0.01881314,"price":13672.34,"date":1592659197},"timestamp":1592659197000,"datetime":"2020-06-20T13:19:57.000Z","symbol":"BTC/AUD","price":13672.34,"amount":0.01881314},{"id":"6114211681","info":{"tid":6114211681,"amount":0.00578581,"price":13655.01,"date":1592659391},"timestamp":1592659391000,"datetime":"2020-06-20T13:23:11.000Z","symbol":"BTC/AUD","price":13655.01,"amount":0.00578581},{"id":"6114211682","info":{"tid":6114211682,"amount":0.0265639,"price":13629.53,"date":1592659391},"timestamp":1592659391000,"datetime":"2020-06-20T13:23:11.000Z","symbol":"BTC/AUD","price":13629.53,"amount":0.0265639},{"id":"6114213428","info":{"tid":6114213428,"amount":0.01649073,"price":13665.44,"date":1592659470},"timestamp":1592659470000,"datetime":"2020-06-20T13:24:30.000Z","symbol":"BTC/AUD","price":13665.44,"amount":0.01649073},{"id":"6114232326","info":{"tid":6114232326,"amount":0.00418862,"price":13658.95,"date":1592660405},"timestamp":1592660405000,"datetime":"2020-06-20T13:40:05.000Z","symbol":"BTC/AUD","price":13658.95,"amount":0.00418862},{"id":"6114237073","info":{"tid":6114237073,"amount":0.0008875,"price":13658.96,"date":1592660631},"timestamp":1592660631000,"datetime":"2020-06-20T13:43:51.000Z","symbol":"BTC/AUD","price":13658.96,"amount":0.0008875},{"id":"6114237817","info":{"tid":6114237817,"amount":0.1353069,"price":13658.38,"date":1592660668},"timestamp":1592660668000,"datetime":"2020-06-20T13:44:28.000Z","symbol":"BTC/AUD","price":13658.38,"amount":0.1353069},{"id":"6114239887","info":{"tid":6114239887,"amount":0.0719836,"price":13656.8,"date":1592660759},"timestamp":1592660759000,"datetime":"2020-06-20T13:45:59.000Z","symbol":"BTC/AUD","price":13656.8,"amount":0.0719836},{"id":"6114245096","info":{"tid":6114245096,"amount":0.1,"price":13618.06,"date":1592660998},"timestamp":1592660998000,"datetime":"2020-06-20T13:49:58.000Z","symbol":"BTC/AUD","price":13618.06,"amount":0.1},{"id":"6114245097","info":{"tid":6114245097,"amount":0.166,"price":13616,"date":1592660998},"timestamp":1592660998000,"datetime":"2020-06-20T13:49:58.000Z","symbol":"BTC/AUD","price":13616,"amount":0.166},{"id":"6114245098","info":{"tid":6114245098,"amount":0.25816902,"price":13600.01,"date":1592660998},"timestamp":1592660998000,"datetime":"2020-06-20T13:49:58.000Z","symbol":"BTC/AUD","price":13600.01,"amount":0.25816902},{"id":"6114245179","info":{"tid":6114245179,"amount":0.01217518,"price":13604.45,"date":1592661001},"timestamp":1592661001000,"datetime":"2020-06-20T13:50:01.000Z","symbol":"BTC/AUD","price":13604.45,"amount":0.01217518},{"id":"6114246709","info":{"tid":6114246709,"amount":0.05525028,"price":13660.05,"date":1592661078},"timestamp":1592661078000,"datetime":"2020-06-20T13:51:18.000Z","symbol":"BTC/AUD","price":13660.05,"amount":0.05525028},{"id":"6114253302","info":{"tid":6114253302,"amount":0.007277,"price":13653.18,"date":1592661437},"timestamp":1592661437000,"datetime":"2020-06-20T13:57:17.000Z","symbol":"BTC/AUD","price":13653.18,"amount":0.007277},{"id":"6114256241","info":{"tid":6114256241,"amount":0.05476767,"price":13660.06,"date":1592661600},"timestamp":1592661600000,"datetime":"2020-06-20T14:00:00.000Z","symbol":"BTC/AUD","price":13660.06,"amount":0.05476767},{"id":"6114257613","info":{"tid":6114257613,"amount":0.0714574,"price":13615,"date":1592661671},"timestamp":1592661671000,"datetime":"2020-06-20T14:01:11.000Z","symbol":"BTC/AUD","price":13615,"amount":0.0714574},{"id":"6114268883","info":{"tid":6114268883,"amount":0.29,"price":13656.31,"date":1592662316},"timestamp":1592662316000,"datetime":"2020-06-20T14:11:56.000Z","symbol":"BTC/AUD","price":13656.31,"amount":0.29},{"id":"6114274775","info":{"tid":6114274775,"amount":0.07445365,"price":13625,"date":1592662633},"timestamp":1592662633000,"datetime":"2020-06-20T14:17:13.000Z","symbol":"BTC/AUD","price":13625,"amount":0.07445365},{"id":"6114278725","info":{"tid":6114278725,"amount":0.03148224,"price":13600.01,"date":1592662845},"timestamp":1592662845000,"datetime":"2020-06-20T14:20:45.000Z","symbol":"BTC/AUD","price":13600.01,"amount":0.03148224},{"id":"6114278756","info":{"tid":6114278756,"amount":0.01851776,"price":13600.01,"date":1592662846},"timestamp":1592662846000,"datetime":"2020-06-20T14:20:46.000Z","symbol":"BTC/AUD","price":13600.01,"amount":0.01851776},{"id":"6114288533","info":{"tid":6114288533,"amount":0.12,"price":13653.73,"date":1592663378},"timestamp":1592663378000,"datetime":"2020-06-20T14:29:38.000Z","symbol":"BTC/AUD","price":13653.73,"amount":0.12},{"id":"6114289656","info":{"tid":6114289656,"amount":0.02565045,"price":13658.05,"date":1592663421},"timestamp":1592663421000,"datetime":"2020-06-20T14:30:21.000Z","symbol":"BTC/AUD","price":13658.05,"amount":0.02565045},{"id":"6114290146","info":{"tid":6114290146,"amount":0.03954951,"price":13601,"date":1592663444},"timestamp":1592663444000,"datetime":"2020-06-20T14:30:44.000Z","symbol":"BTC/AUD","price":13601,"amount":0.03954951},{"id":"6114295107","info":{"tid":6114295107,"amount":0.0091135,"price":13601,"date":1592663699},"timestamp":1592663699000,"datetime":"2020-06-20T14:34:59.000Z","symbol":"BTC/AUD","price":13601,"amount":0.0091135},{"id":"6114306583","info":{"tid":6114306583,"amount":0.01,"price":13601,"date":1592664302},"timestamp":1592664302000,"datetime":"2020-06-20T14:45:02.000Z","symbol":"BTC/AUD","price":13601,"amount":0.01},{"id":"6114307539","info":{"tid":6114307539,"amount":0.03307868,"price":13601,"date":1592664343},"timestamp":1592664343000,"datetime":"2020-06-20T14:45:43.000Z","symbol":"BTC/AUD","price":13601,"amount":0.03307868},{"id":"6114307538","info":{"tid":6114307538,"amount":0.02121053,"price":13601,"date":1592664343},"timestamp":1592664343000,"datetime":"2020-06-20T14:45:43.000Z","symbol":"BTC/AUD","price":13601,"amount":0.02121053},{"id":"6114322873","info":{"tid":6114322873,"amount":0.13053673,"price":13603,"date":1592665280},"timestamp":1592665280000,"datetime":"2020-06-20T15:01:20.000Z","symbol":"BTC/AUD","price":13603,"amount":0.13053673},{"id":"6114322875","info":{"tid":6114322875,"amount":0.12480246,"price":13600,"date":1592665280},"timestamp":1592665280000,"datetime":"2020-06-20T15:01:20.000Z","symbol":"BTC/AUD","price":13600,"amount":0.12480246},{"id":"6114322874","info":{"tid":6114322874,"amount":0.001,"price":13600,"date":1592665280},"timestamp":1592665280000,"datetime":"2020-06-20T15:01:20.000Z","symbol":"BTC/AUD","price":13600,"amount":0.001},{"id":"6114328332","info":{"tid":6114328332,"amount":0.11,"price":13618.42,"date":1592665683},"timestamp":1592665683000,"datetime":"2020-06-20T15:08:03.000Z","symbol":"BTC/AUD","price":13618.42,"amount":0.11},{"id":"6114329793","info":{"tid":6114329793,"amount":0.47244174,"price":13645.62,"date":1592665780},"timestamp":1592665780000,"datetime":"2020-06-20T15:09:40.000Z","symbol":"BTC/AUD","price":13645.62,"amount":0.47244174},{"id":"6114335677","info":{"tid":6114335677,"amount":0.1,"price":13617.76,"date":1592666168},"timestamp":1592666168000,"datetime":"2020-06-20T15:16:08.000Z","symbol":"BTC/AUD","price":13617.76,"amount":0.1},{"id":"6114335895","info":{"tid":6114335895,"amount":0.1,"price":13550.8,"date":1592666177},"timestamp":1592666177000,"datetime":"2020-06-20T15:16:17.000Z","symbol":"BTC/AUD","price":13550.8,"amount":0.1},{"id":"6114335894","info":{"tid":6114335894,"amount":0.22,"price":13555,"date":1592666177},"timestamp":1592666177000,"datetime":"2020-06-20T15:16:17.000Z","symbol":"BTC/AUD","price":13555,"amount":0.22},{"id":"6114335893","info":{"tid":6114335893,"amount":0.00730873,"price":13569.69,"date":1592666177},"timestamp":1592666177000,"datetime":"2020-06-20T15:16:17.000Z","symbol":"BTC/AUD","price":13569.69,"amount":0.00730873},{"id":"6114335912","info":{"tid":6114335912,"amount":0.15,"price":13550,"date":1592666178},"timestamp":1592666178000,"datetime":"2020-06-20T15:16:18.000Z","symbol":"BTC/AUD","price":13550,"amount":0.15},{"id":"6114336253","info":{"tid":6114336253,"amount":0.01020542,"price":13550,"date":1592666192},"timestamp":1592666192000,"datetime":"2020-06-20T15:16:32.000Z","symbol":"BTC/AUD","price":13550,"amount":0.01020542},{"id":"6114337127","info":{"tid":6114337127,"amount":0.73664767,"price":13550,"date":1592666247},"timestamp":1592666247000,"datetime":"2020-06-20T15:17:27.000Z","symbol":"BTC/AUD","price":13550,"amount":0.73664767},{"id":"6114337138","info":{"tid":6114337138,"amount":0.17,"price":13550,"date":1592666247},"timestamp":1592666247000,"datetime":"2020-06-20T15:17:27.000Z","symbol":"BTC/AUD","price":13550,"amount":0.17},{"id":"6114337143","info":{"tid":6114337143,"amount":0.02,"price":13550,"date":1592666247},"timestamp":1592666247000,"datetime":"2020-06-20T15:17:27.000Z","symbol":"BTC/AUD","price":13550,"amount":0.02},{"id":"6114337185","info":{"tid":6114337185,"amount":0.007,"price":13550,"date":1592666248},"timestamp":1592666248000,"datetime":"2020-06-20T15:17:28.000Z","symbol":"BTC/AUD","price":13550,"amount":0.007},{"id":"6114337257","info":{"tid":6114337257,"amount":0.08172608,"price":13550,"date":1592666251},"timestamp":1592666251000,"datetime":"2020-06-20T15:17:31.000Z","symbol":"BTC/AUD","price":13550,"amount":0.08172608},{"id":"6114342405","info":{"tid":6114342405,"amount":0.08,"price":13608.12,"date":1592666563},"timestamp":1592666563000,"datetime":"2020-06-20T15:22:43.000Z","symbol":"BTC/AUD","price":13608.12,"amount":0.08},{"id":"6114350090","info":{"tid":6114350090,"amount":0.03163103,"price":13536.8,"date":1592667027},"timestamp":1592667027000,"datetime":"2020-06-20T15:30:27.000Z","symbol":"BTC/AUD","price":13536.8,"amount":0.03163103},{"id":"6114367100","info":{"tid":6114367100,"amount":0.00910292,"price":13596.47,"date":1592668202},"timestamp":1592668202000,"datetime":"2020-06-20T15:50:02.000Z","symbol":"BTC/AUD","price":13596.47,"amount":0.00910292},{"id":"6114368681","info":{"tid":6114368681,"amount":0.03696101,"price":13596.5,"date":1592668298},"timestamp":1592668298000,"datetime":"2020-06-20T15:51:38.000Z","symbol":"BTC/AUD","price":13596.5,"amount":0.03696101},{"id":"6114400233","info":{"tid":6114400233,"amount":0.1,"price":13623.27,"date":1592670462},"timestamp":1592670462000,"datetime":"2020-06-20T16:27:42.000Z","symbol":"BTC/AUD","price":13623.27,"amount":0.1},{"id":"6114408278","info":{"tid":6114408278,"amount":0.49,"price":13628.71,"date":1592671129},"timestamp":1592671129000,"datetime":"2020-06-20T16:38:49.000Z","symbol":"BTC/AUD","price":13628.71,"amount":0.49},{"id":"6114416961","info":{"tid":6114416961,"amount":0.0039342,"price":13628.7,"date":1592671891},"timestamp":1592671891000,"datetime":"2020-06-20T16:51:31.000Z","symbol":"BTC/AUD","price":13628.7,"amount":0.0039342},{"id":"6114416962","info":{"tid":6114416962,"amount":0.0509293,"price":13628.7,"date":1592671891},"timestamp":1592671891000,"datetime":"2020-06-20T16:51:31.000Z","symbol":"BTC/AUD","price":13628.7,"amount":0.0509293},{"id":"6114427123","info":{"tid":6114427123,"amount":0.00069891,"price":13579.56,"date":1592672895},"timestamp":1592672895000,"datetime":"2020-06-20T17:08:15.000Z","symbol":"BTC/AUD","price":13579.56,"amount":0.00069891},{"id":"6114455802","info":{"tid":6114455802,"amount":0.00010551,"price":13632.74,"date":1592675408},"timestamp":1592675408000,"datetime":"2020-06-20T17:50:08.000Z","symbol":"BTC/AUD","price":13632.74,"amount":0.00010551},{"id":"6114465135","info":{"tid":6114465135,"amount":0.09930109,"price":13579.56,"date":1592676310},"timestamp":1592676310000,"datetime":"2020-06-20T18:05:10.000Z","symbol":"BTC/AUD","price":13579.56,"amount":0.09930109},{"id":"6114465222","info":{"tid":6114465222,"amount":0.4,"price":13579.55,"date":1592676315},"timestamp":1592676315000,"datetime":"2020-06-20T18:05:15.000Z","symbol":"BTC/AUD","price":13579.55,"amount":0.4},{"id":"6114465234","info":{"tid":6114465234,"amount":0.00069891,"price":13579.55,"date":1592676315},"timestamp":1592676315000,"datetime":"2020-06-20T18:05:15.000Z","symbol":"BTC/AUD","price":13579.55,"amount":0.00069891},{"id":"6114468180","info":{"tid":6114468180,"amount":0.19416,"price":13579.26,"date":1592676563},"timestamp":1592676563000,"datetime":"2020-06-20T18:09:23.000Z","symbol":"BTC/AUD","price":13579.26,"amount":0.19416},{"id":"6114468179","info":{"tid":6114468179,"amount":0.1,"price":13579.27,"date":1592676563},"timestamp":1592676563000,"datetime":"2020-06-20T18:09:23.000Z","symbol":"BTC/AUD","price":13579.27,"amount":0.1},{"id":"6114477416","info":{"tid":6114477416,"amount":0.05899,"price":13579.26,"date":1592677315},"timestamp":1592677315000,"datetime":"2020-06-20T18:21:55.000Z","symbol":"BTC/AUD","price":13579.26,"amount":0.05899},{"id":"6114486517","info":{"tid":6114486517,"amount":0.01544269,"price":13579.26,"date":1592678130},"timestamp":1592678130000,"datetime":"2020-06-20T18:35:30.000Z","symbol":"BTC/AUD","price":13579.26,"amount":0.01544269},{"id":"6114488785","info":{"tid":6114488785,"amount":0.00109261,"price":13626.31,"date":1592678340},"timestamp":1592678340000,"datetime":"2020-06-20T18:39:00.000Z","symbol":"BTC/AUD","price":13626.31,"amount":0.00109261},{"id":"6114507567","info":{"tid":6114507567,"amount":0.19789781,"price":13671.94,"date":1592679759},"timestamp":1592679759000,"datetime":"2020-06-20T19:02:39.000Z","symbol":"BTC/AUD","price":13671.94,"amount":0.19789781},{"id":"6114520140","info":{"tid":6114520140,"amount":0.07277413,"price":13671.93,"date":1592680808},"timestamp":1592680808000,"datetime":"2020-06-20T19:20:08.000Z","symbol":"BTC/AUD","price":13671.93,"amount":0.07277413},{"id":"6114522074","info":{"tid":6114522074,"amount":0.00515072,"price":13665.45,"date":1592680955},"timestamp":1592680955000,"datetime":"2020-06-20T19:22:35.000Z","symbol":"BTC/AUD","price":13665.45,"amount":0.00515072},{"id":"6114522075","info":{"tid":6114522075,"amount":0.00514713,"price":13605.66,"date":1592680955},"timestamp":1592680955000,"datetime":"2020-06-20T19:22:35.000Z","symbol":"BTC/AUD","price":13605.66,"amount":0.00514713},{"id":"6114562169","info":{"tid":6114562169,"amount":0.24,"price":13663.08,"date":1592684246},"timestamp":1592684246000,"datetime":"2020-06-20T20:17:26.000Z","symbol":"BTC/AUD","price":13663.08,"amount":0.24},{"id":"6114562170","info":{"tid":6114562170,"amount":0.00424961,"price":13671.95,"date":1592684246},"timestamp":1592684246000,"datetime":"2020-06-20T20:17:26.000Z","symbol":"BTC/AUD","price":13671.95,"amount":0.00424961},{"id":"6114562168","info":{"tid":6114562168,"amount":0.1,"price":13663.08,"date":1592684246},"timestamp":1592684246000,"datetime":"2020-06-20T20:17:26.000Z","symbol":"BTC/AUD","price":13663.08,"amount":0.1},{"id":"6114579776","info":{"tid":6114579776,"amount":0.03257713,"price":13633.41,"date":1592685784},"timestamp":1592685784000,"datetime":"2020-06-20T20:43:04.000Z","symbol":"BTC/AUD","price":13633.41,"amount":0.03257713},{"id":"6114580280","info":{"tid":6114580280,"amount":0.00179,"price":13633.35,"date":1592685825},"timestamp":1592685825000,"datetime":"2020-06-20T20:43:45.000Z","symbol":"BTC/AUD","price":13633.35,"amount":0.00179},{"id":"6114588777","info":{"tid":6114588777,"amount":0.00732557,"price":13671.94,"date":1592686570},"timestamp":1592686570000,"datetime":"2020-06-20T20:56:10.000Z","symbol":"BTC/AUD","price":13671.94,"amount":0.00732557},{"id":"6114597908","info":{"tid":6114597908,"amount":0.36367056,"price":13671.95,"date":1592687387},"timestamp":1592687387000,"datetime":"2020-06-20T21:09:47.000Z","symbol":"BTC/AUD","price":13671.95,"amount":0.36367056},{"id":"6114597933","info":{"tid":6114597933,"amount":0.67953898,"price":13673.29,"date":1592687388},"timestamp":1592687388000,"datetime":"2020-06-20T21:09:48.000Z","symbol":"BTC/AUD","price":13673.29,"amount":0.67953898},{"id":"6114597934","info":{"tid":6114597934,"amount":0.00323105,"price":13673.95,"date":1592687388},"timestamp":1592687388000,"datetime":"2020-06-20T21:09:48.000Z","symbol":"BTC/AUD","price":13673.95,"amount":0.00323105},{"id":"6114598395","info":{"tid":6114598395,"amount":0.001,"price":13700,"date":1592687408},"timestamp":1592687408000,"datetime":"2020-06-20T21:10:08.000Z","symbol":"BTC/AUD","price":13700,"amount":0.001},{"id":"6114598396","info":{"tid":6114598396,"amount":0.1,"price":13709.83,"date":1592687408},"timestamp":1592687408000,"datetime":"2020-06-20T21:10:08.000Z","symbol":"BTC/AUD","price":13709.83,"amount":0.1},{"id":"6114598397","info":{"tid":6114598397,"amount":0.25,"price":13742.6,"date":1592687408},"timestamp":1592687408000,"datetime":"2020-06-20T21:10:08.000Z","symbol":"BTC/AUD","price":13742.6,"amount":0.25},{"id":"6114598398","info":{"tid":6114598398,"amount":0.85,"price":13742.61,"date":1592687408},"timestamp":1592687408000,"datetime":"2020-06-20T21:10:08.000Z","symbol":"BTC/AUD","price":13742.61,"amount":0.85},{"id":"6114598399","info":{"tid":6114598399,"amount":0.04617109,"price":13748.17,"date":1592687408},"timestamp":1592687408000,"datetime":"2020-06-20T21:10:08.000Z","symbol":"BTC/AUD","price":13748.17,"amount":0.04617109},{"id":"6114598400","info":{"tid":6114598400,"amount":0.3832,"price":13749.99,"date":1592687408},"timestamp":1592687408000,"datetime":"2020-06-20T21:10:08.000Z","symbol":"BTC/AUD","price":13749.99,"amount":0.3832},{"id":"6114598401","info":{"tid":6114598401,"amount":0.14679411,"price":13750,"date":1592687408},"timestamp":1592687408000,"datetime":"2020-06-20T21:10:08.000Z","symbol":"BTC/AUD","price":13750,"amount":0.14679411},{"id":"6114598402","info":{"tid":6114598402,"amount":0.25697419,"price":13751.5,"date":1592687408},"timestamp":1592687408000,"datetime":"2020-06-20T21:10:08.000Z","symbol":"BTC/AUD","price":13751.5,"amount":0.25697419},{"id":"6114605403","info":{"tid":6114605403,"amount":0.26,"price":13667.67,"date":1592687996},"timestamp":1592687996000,"datetime":"2020-06-20T21:19:56.000Z","symbol":"BTC/AUD","price":13667.67,"amount":0.26},{"id":"6114605404","info":{"tid":6114605404,"amount":0.07804187,"price":13667.65,"date":1592687996},"timestamp":1592687996000,"datetime":"2020-06-20T21:19:56.000Z","symbol":"BTC/AUD","price":13667.65,"amount":0.07804187},{"id":"6114612445","info":{"tid":6114612445,"amount":0.11,"price":13667.58,"date":1592688525},"timestamp":1592688525000,"datetime":"2020-06-20T21:28:45.000Z","symbol":"BTC/AUD","price":13667.58,"amount":0.11},{"id":"6114612505","info":{"tid":6114612505,"amount":0.4768341,"price":13667.58,"date":1592688529},"timestamp":1592688529000,"datetime":"2020-06-20T21:28:49.000Z","symbol":"BTC/AUD","price":13667.58,"amount":0.4768341},{"id":"6114613204","info":{"tid":6114613204,"amount":0.03,"price":13655.83,"date":1592688579},"timestamp":1592688579000,"datetime":"2020-06-20T21:29:39.000Z","symbol":"BTC/AUD","price":13655.83,"amount":0.03},{"id":"6114614930","info":{"tid":6114614930,"amount":0.007,"price":13706.45,"date":1592688727},"timestamp":1592688727000,"datetime":"2020-06-20T21:32:07.000Z","symbol":"BTC/AUD","price":13706.45,"amount":0.007},{"id":"6114624723","info":{"tid":6114624723,"amount":0.02738153,"price":13655.86,"date":1592689471},"timestamp":1592689471000,"datetime":"2020-06-20T21:44:31.000Z","symbol":"BTC/AUD","price":13655.86,"amount":0.02738153},{"id":"6114634100","info":{"tid":6114634100,"amount":0.17335371,"price":13735.49,"date":1592690174},"timestamp":1592690174000,"datetime":"2020-06-20T21:56:14.000Z","symbol":"BTC/AUD","price":13735.49,"amount":0.17335371},{"id":"6114635552","info":{"tid":6114635552,"amount":0.0334,"price":13730.46,"date":1592690285},"timestamp":1592690285000,"datetime":"2020-06-20T21:58:05.000Z","symbol":"BTC/AUD","price":13730.46,"amount":0.0334},{"id":"6114635831","info":{"tid":6114635831,"amount":0.3832,"price":13662.84,"date":1592690310},"timestamp":1592690310000,"datetime":"2020-06-20T21:58:30.000Z","symbol":"BTC/AUD","price":13662.84,"amount":0.3832},{"id":"6114635832","info":{"tid":6114635832,"amount":0.73100159,"price":13662.1,"date":1592690310},"timestamp":1592690310000,"datetime":"2020-06-20T21:58:30.000Z","symbol":"BTC/AUD","price":13662.1,"amount":0.73100159},{"id":"6114635833","info":{"tid":6114635833,"amount":0.24694503,"price":13661.45,"date":1592690310},"timestamp":1592690310000,"datetime":"2020-06-20T21:58:30.000Z","symbol":"BTC/AUD","price":13661.45,"amount":0.24694503},{"id":"6114635829","info":{"tid":6114635829,"amount":0.03885338,"price":13730.46,"date":1592690310},"timestamp":1592690310000,"datetime":"2020-06-20T21:58:30.000Z","symbol":"BTC/AUD","price":13730.46,"amount":0.03885338},{"id":"6114635830","info":{"tid":6114635830,"amount":0.1,"price":13704.33,"date":1592690310},"timestamp":1592690310000,"datetime":"2020-06-20T21:58:30.000Z","symbol":"BTC/AUD","price":13704.33,"amount":0.1},{"id":"6114637080","info":{"tid":6114637080,"amount":0.00723992,"price":13723.09,"date":1592690400},"timestamp":1592690400000,"datetime":"2020-06-20T22:00:00.000Z","symbol":"BTC/AUD","price":13723.09,"amount":0.00723992},{"id":"6114652623","info":{"tid":6114652623,"amount":0.0110855,"price":13705.32,"date":1592691387},"timestamp":1592691387000,"datetime":"2020-06-20T22:16:27.000Z","symbol":"BTC/AUD","price":13705.32,"amount":0.0110855},{"id":"6114664911","info":{"tid":6114664911,"amount":0.00722313,"price":13755,"date":1592692200},"timestamp":1592692200000,"datetime":"2020-06-20T22:30:00.000Z","symbol":"BTC/AUD","price":13755,"amount":0.00722313},{"id":"6114667205","info":{"tid":6114667205,"amount":0.14417618,"price":13755,"date":1592692357},"timestamp":1592692357000,"datetime":"2020-06-20T22:32:37.000Z","symbol":"BTC/AUD","price":13755,"amount":0.14417618},{"id":"6114671541","info":{"tid":6114671541,"amount":0.13499262,"price":13718.45,"date":1592692715},"timestamp":1592692715000,"datetime":"2020-06-20T22:38:35.000Z","symbol":"BTC/AUD","price":13718.45,"amount":0.13499262},{"id":"6114676220","info":{"tid":6114676220,"amount":0.00829976,"price":13711.77,"date":1592693068},"timestamp":1592693068000,"datetime":"2020-06-20T22:44:28.000Z","symbol":"BTC/AUD","price":13711.77,"amount":0.00829976},{"id":"6114680702","info":{"tid":6114680702,"amount":0.00010457,"price":13755,"date":1592693407},"timestamp":1592693407000,"datetime":"2020-06-20T22:50:07.000Z","symbol":"BTC/AUD","price":13755,"amount":0.00010457},{"id":"6114681145","info":{"tid":6114681145,"amount":0.05200709,"price":13754.98,"date":1592693434},"timestamp":1592693434000,"datetime":"2020-06-20T22:50:34.000Z","symbol":"BTC/AUD","price":13754.98,"amount":0.05200709},{"id":"6114681956","info":{"tid":6114681956,"amount":0.08,"price":13755,"date":1592693491},"timestamp":1592693491000,"datetime":"2020-06-20T22:51:31.000Z","symbol":"BTC/AUD","price":13755,"amount":0.08},{"id":"6114684729","info":{"tid":6114684729,"amount":0.02998415,"price":13754.98,"date":1592693725},"timestamp":1592693725000,"datetime":"2020-06-20T22:55:25.000Z","symbol":"BTC/AUD","price":13754.98,"amount":0.02998415},{"id":"6114691716","info":{"tid":6114691716,"amount":0.1,"price":13746.08,"date":1592694247},"timestamp":1592694247000,"datetime":"2020-06-20T23:04:07.000Z","symbol":"BTC/AUD","price":13746.08,"amount":0.1},{"id":"6114692036","info":{"tid":6114692036,"amount":0.02163716,"price":13753.89,"date":1592694267},"timestamp":1592694267000,"datetime":"2020-06-20T23:04:27.000Z","symbol":"BTC/AUD","price":13753.89,"amount":0.02163716},{"id":"6114692423","info":{"tid":6114692423,"amount":0.04445634,"price":13754.04,"date":1592694290},"timestamp":1592694290000,"datetime":"2020-06-20T23:04:50.000Z","symbol":"BTC/AUD","price":13754.04,"amount":0.04445634},{"id":"6114696150","info":{"tid":6114696150,"amount":0.00801281,"price":13752.42,"date":1592694554},"timestamp":1592694554000,"datetime":"2020-06-20T23:09:14.000Z","symbol":"BTC/AUD","price":13752.42,"amount":0.00801281},{"id":"6114709662","info":{"tid":6114709662,"amount":0.01,"price":13703.68,"date":1592695559},"timestamp":1592695559000,"datetime":"2020-06-20T23:25:59.000Z","symbol":"BTC/AUD","price":13703.68,"amount":0.01},{"id":"6114710646","info":{"tid":6114710646,"amount":0.07218089,"price":13750.95,"date":1592695638},"timestamp":1592695638000,"datetime":"2020-06-20T23:27:18.000Z","symbol":"BTC/AUD","price":13750.95,"amount":0.07218089},{"id":"6114710679","info":{"tid":6114710679,"amount":0.00360618,"price":13750.95,"date":1592695641},"timestamp":1592695641000,"datetime":"2020-06-20T23:27:21.000Z","symbol":"BTC/AUD","price":13750.95,"amount":0.00360618},{"id":"6114712072","info":{"tid":6114712072,"amount":0.02421293,"price":13750.95,"date":1592695773},"timestamp":1592695773000,"datetime":"2020-06-20T23:29:33.000Z","symbol":"BTC/AUD","price":13750.95,"amount":0.02421293},{"id":"6114712335","info":{"tid":6114712335,"amount":0.25007447,"price":13750.95,"date":1592695797},"timestamp":1592695797000,"datetime":"2020-06-20T23:29:57.000Z","symbol":"BTC/AUD","price":13750.95,"amount":0.25007447},{"id":"6114718282","info":{"tid":6114718282,"amount":0.02167957,"price":13748.6,"date":1592696323},"timestamp":1592696323000,"datetime":"2020-06-20T23:38:43.000Z","symbol":"BTC/AUD","price":13748.6,"amount":0.02167957},{"id":"6114722793","info":{"tid":6114722793,"amount":0.00144259,"price":13749.96,"date":1592696700},"timestamp":1592696700000,"datetime":"2020-06-20T23:45:00.000Z","symbol":"BTC/AUD","price":13749.96,"amount":0.00144259},{"id":"6114729830","info":{"tid":6114729830,"amount":0.00325159,"price":13749.98,"date":1592697322},"timestamp":1592697322000,"datetime":"2020-06-20T23:55:22.000Z","symbol":"BTC/AUD","price":13749.98,"amount":0.00325159},{"id":"6114730897","info":{"tid":6114730897,"amount":0.55284234,"price":13750,"date":1592697424},"timestamp":1592697424000,"datetime":"2020-06-20T23:57:04.000Z","symbol":"BTC/AUD","price":13750,"amount":0.55284234},{"id":"6114732637","info":{"tid":6114732637,"amount":0.00072114,"price":13750,"date":1592697600},"timestamp":1592697600000,"datetime":"2020-06-21T00:00:00.000Z","symbol":"BTC/AUD","price":13750,"amount":0.00072114},{"id":"6114733051","info":{"tid":6114733051,"amount":0.03608372,"price":13749.97,"date":1592697627},"timestamp":1592697627000,"datetime":"2020-06-21T00:00:27.000Z","symbol":"BTC/AUD","price":13749.97,"amount":0.03608372},{"id":"6114737446","info":{"tid":6114737446,"amount":0.06813124,"price":13722.1,"date":1592697943},"timestamp":1592697943000,"datetime":"2020-06-21T00:05:43.000Z","symbol":"BTC/AUD","price":13722.1,"amount":0.06813124},{"id":"6114738907","info":{"tid":6114738907,"amount":0.02163865,"price":13749.98,"date":1592698055},"timestamp":1592698055000,"datetime":"2020-06-21T00:07:35.000Z","symbol":"BTC/AUD","price":13749.98,"amount":0.02163865},{"id":"6114740859","info":{"tid":6114740859,"amount":0.00071301,"price":13750,"date":1592698200},"timestamp":1592698200000,"datetime":"2020-06-21T00:10:00.000Z","symbol":"BTC/AUD","price":13750,"amount":0.00071301},{"id":"6114744115","info":{"tid":6114744115,"amount":0.00360645,"price":13749.99,"date":1592698423},"timestamp":1592698423000,"datetime":"2020-06-21T00:13:43.000Z","symbol":"BTC/AUD","price":13749.99,"amount":0.00360645},{"id":"6114753610","info":{"tid":6114753610,"amount":0.03206826,"price":13749.99,"date":1592699084},"timestamp":1592699084000,"datetime":"2020-06-21T00:24:44.000Z","symbol":"BTC/AUD","price":13749.99,"amount":0.03206826},{"id":"6114753733","info":{"tid":6114753733,"amount":0.00730983,"price":13712.03,"date":1592699094},"timestamp":1592699094000,"datetime":"2020-06-21T00:24:54.000Z","symbol":"BTC/AUD","price":13712.03,"amount":0.00730983},{"id":"6114756316","info":{"tid":6114756316,"amount":0.25227034,"price":13750,"date":1592699299},"timestamp":1592699299000,"datetime":"2020-06-21T00:28:19.000Z","symbol":"BTC/AUD","price":13750,"amount":0.25227034},{"id":"6114757066","info":{"tid":6114757066,"amount":0.07170163,"price":13749.98,"date":1592699352},"timestamp":1592699352000,"datetime":"2020-06-21T00:29:12.000Z","symbol":"BTC/AUD","price":13749.98,"amount":0.07170163},{"id":"6114758023","info":{"tid":6114758023,"amount":0.01299892,"price":13749.99,"date":1592699427},"timestamp":1592699427000,"datetime":"2020-06-21T00:30:27.000Z","symbol":"BTC/AUD","price":13749.99,"amount":0.01299892},{"id":"6114762032","info":{"tid":6114762032,"amount":0.2,"price":13749.8,"date":1592699737},"timestamp":1592699737000,"datetime":"2020-06-21T00:35:37.000Z","symbol":"BTC/AUD","price":13749.8,"amount":0.2},{"id":"6114762221","info":{"tid":6114762221,"amount":0.0396,"price":13712.68,"date":1592699750},"timestamp":1592699750000,"datetime":"2020-06-21T00:35:50.000Z","symbol":"BTC/AUD","price":13712.68,"amount":0.0396},{"id":"6114763074","info":{"tid":6114763074,"amount":0.02,"price":13712.69,"date":1592699811},"timestamp":1592699811000,"datetime":"2020-06-21T00:36:51.000Z","symbol":"BTC/AUD","price":13712.69,"amount":0.02},{"id":"6114767693","info":{"tid":6114767693,"amount":0.03671036,"price":13701.65,"date":1592700148},"timestamp":1592700148000,"datetime":"2020-06-21T00:42:28.000Z","symbol":"BTC/AUD","price":13701.65,"amount":0.03671036},{"id":"6114774814","info":{"tid":6114774814,"amount":0.00721618,"price":13747.78,"date":1592700684},"timestamp":1592700684000,"datetime":"2020-06-21T00:51:24.000Z","symbol":"BTC/AUD","price":13747.78,"amount":0.00721618},{"id":"6114775561","info":{"tid":6114775561,"amount":0.01,"price":13700,"date":1592700742},"timestamp":1592700742000,"datetime":"2020-06-21T00:52:22.000Z","symbol":"BTC/AUD","price":13700,"amount":0.01},{"id":"6114777478","info":{"tid":6114777478,"amount":0.07853316,"price":13747.29,"date":1592700887},"timestamp":1592700887000,"datetime":"2020-06-21T00:54:47.000Z","symbol":"BTC/AUD","price":13747.29,"amount":0.07853316},{"id":"6114777501","info":{"tid":6114777501,"amount":0.00067322,"price":13747.29,"date":1592700889},"timestamp":1592700889000,"datetime":"2020-06-21T00:54:49.000Z","symbol":"BTC/AUD","price":13747.29,"amount":0.00067322},{"id":"6114781509","info":{"tid":6114781509,"amount":0.00722325,"price":13747.94,"date":1592701200},"timestamp":1592701200000,"datetime":"2020-06-21T01:00:00.000Z","symbol":"BTC/AUD","price":13747.94,"amount":0.00722325},{"id":"6114785150","info":{"tid":6114785150,"amount":0.00158809,"price":13750,"date":1592701418},"timestamp":1592701418000,"datetime":"2020-06-21T01:03:38.000Z","symbol":"BTC/AUD","price":13750,"amount":0.00158809},{"id":"6114791583","info":{"tid":6114791583,"amount":0.07222187,"price":13749.97,"date":1592701860},"timestamp":1592701860000,"datetime":"2020-06-21T01:11:00.000Z","symbol":"BTC/AUD","price":13749.97,"amount":0.07222187},{"id":"6114797297","info":{"tid":6114797297,"amount":0.00420357,"price":13749.99,"date":1592702321},"timestamp":1592702321000,"datetime":"2020-06-21T01:18:41.000Z","symbol":"BTC/AUD","price":13749.99,"amount":0.00420357},{"id":"6114798373","info":{"tid":6114798373,"amount":0.00200947,"price":13749.99,"date":1592702408},"timestamp":1592702408000,"datetime":"2020-06-21T01:20:08.000Z","symbol":"BTC/AUD","price":13749.99,"amount":0.00200947},{"id":"6114810369","info":{"tid":6114810369,"amount":0.3727521,"price":13750,"date":1592703303},"timestamp":1592703303000,"datetime":"2020-06-21T01:35:03.000Z","symbol":"BTC/AUD","price":13750,"amount":0.3727521},{"id":"6114810368","info":{"tid":6114810368,"amount":0.25,"price":13749.99,"date":1592703303},"timestamp":1592703303000,"datetime":"2020-06-21T01:35:03.000Z","symbol":"BTC/AUD","price":13749.99,"amount":0.25},{"id":"6114812036","info":{"tid":6114812036,"amount":0.00144264,"price":13750,"date":1592703428},"timestamp":1592703428000,"datetime":"2020-06-21T01:37:08.000Z","symbol":"BTC/AUD","price":13750,"amount":0.00144264},{"id":"6114812251","info":{"tid":6114812251,"amount":0.007,"price":13711.75,"date":1592703444},"timestamp":1592703444000,"datetime":"2020-06-21T01:37:24.000Z","symbol":"BTC/AUD","price":13711.75,"amount":0.007},{"id":"6114816559","info":{"tid":6114816559,"amount":0.03,"price":13741.75,"date":1592703769},"timestamp":1592703769000,"datetime":"2020-06-21T01:42:49.000Z","symbol":"BTC/AUD","price":13741.75,"amount":0.03},{"id":"6114819263","info":{"tid":6114819263,"amount":0.03607879,"price":13741.75,"date":1592703978},"timestamp":1592703978000,"datetime":"2020-06-21T01:46:18.000Z","symbol":"BTC/AUD","price":13741.75,"amount":0.03607879},{"id":"6114822058","info":{"tid":6114822058,"amount":0.00360787,"price":13741.75,"date":1592704164},"timestamp":1592704164000,"datetime":"2020-06-21T01:49:24.000Z","symbol":"BTC/AUD","price":13741.75,"amount":0.00360787},{"id":"6114834876","info":{"tid":6114834876,"amount":0.85,"price":13741.75,"date":1592705154},"timestamp":1592705154000,"datetime":"2020-06-21T02:05:54.000Z","symbol":"BTC/AUD","price":13741.75,"amount":0.85},{"id":"6114834917","info":{"tid":6114834917,"amount":0.85,"price":13741.75,"date":1592705155},"timestamp":1592705155000,"datetime":"2020-06-21T02:05:55.000Z","symbol":"BTC/AUD","price":13741.75,"amount":0.85},{"id":"6114834946","info":{"tid":6114834946,"amount":0.23031334,"price":13741.75,"date":1592705157},"timestamp":1592705157000,"datetime":"2020-06-21T02:05:57.000Z","symbol":"BTC/AUD","price":13741.75,"amount":0.23031334},{"id":"6114835003","info":{"tid":6114835003,"amount":0.32,"price":13750,"date":1592705160},"timestamp":1592705160000,"datetime":"2020-06-21T02:06:00.000Z","symbol":"BTC/AUD","price":13750,"amount":0.32},{"id":"6114836823","info":{"tid":6114836823,"amount":0.00180395,"price":13741.65,"date":1592705248},"timestamp":1592705248000,"datetime":"2020-06-21T02:07:28.000Z","symbol":"BTC/AUD","price":13741.65,"amount":0.00180395},{"id":"6114837723","info":{"tid":6114837723,"amount":0.12,"price":13740.1,"date":1592705309},"timestamp":1592705309000,"datetime":"2020-06-21T02:08:29.000Z","symbol":"BTC/AUD","price":13740.1,"amount":0.12},{"id":"6114837719","info":{"tid":6114837719,"amount":2.38,"price":13740.26,"date":1592705309},"timestamp":1592705309000,"datetime":"2020-06-21T02:08:29.000Z","symbol":"BTC/AUD","price":13740.26,"amount":2.38},{"id":"6114837732","info":{"tid":6114837732,"amount":0.12,"price":13739.95,"date":1592705309},"timestamp":1592705309000,"datetime":"2020-06-21T02:08:29.000Z","symbol":"BTC/AUD","price":13739.95,"amount":0.12},{"id":"6114838678","info":{"tid":6114838678,"amount":0.02527424,"price":13745,"date":1592705368},"timestamp":1592705368000,"datetime":"2020-06-21T02:09:28.000Z","symbol":"BTC/AUD","price":13745,"amount":0.02527424},{"id":"6114838680","info":{"tid":6114838680,"amount":0.22292181,"price":13736.52,"date":1592705368},"timestamp":1592705368000,"datetime":"2020-06-21T02:09:28.000Z","symbol":"BTC/AUD","price":13736.52,"amount":0.22292181},{"id":"6114838679","info":{"tid":6114838679,"amount":0.25,"price":13738.54,"date":1592705368},"timestamp":1592705368000,"datetime":"2020-06-21T02:09:28.000Z","symbol":"BTC/AUD","price":13738.54,"amount":0.25},{"id":"6114841044","info":{"tid":6114841044,"amount":0.00468759,"price":13750,"date":1592705528},"timestamp":1592705528000,"datetime":"2020-06-21T02:12:08.000Z","symbol":"BTC/AUD","price":13750,"amount":0.00468759},{"id":"6114843715","info":{"tid":6114843715,"amount":0.00290828,"price":13750,"date":1592705698},"timestamp":1592705698000,"datetime":"2020-06-21T02:14:58.000Z","symbol":"BTC/AUD","price":13750,"amount":0.00290828},{"id":"6114843716","info":{"tid":6114843716,"amount":0.0035739,"price":13750,"date":1592705698},"timestamp":1592705698000,"datetime":"2020-06-21T02:14:58.000Z","symbol":"BTC/AUD","price":13750,"amount":0.0035739},{"id":"6114843718","info":{"tid":6114843718,"amount":0.25,"price":13765.54,"date":1592705698},"timestamp":1592705698000,"datetime":"2020-06-21T02:14:58.000Z","symbol":"BTC/AUD","price":13765.54,"amount":0.25},{"id":"6114843719","info":{"tid":6114843719,"amount":0.1,"price":13768.74,"date":1592705698},"timestamp":1592705698000,"datetime":"2020-06-21T02:14:58.000Z","symbol":"BTC/AUD","price":13768.74,"amount":0.1},{"id":"6114843720","info":{"tid":6114843720,"amount":0.03475464,"price":13774,"date":1592705698},"timestamp":1592705698000,"datetime":"2020-06-21T02:14:58.000Z","symbol":"BTC/AUD","price":13774,"amount":0.03475464},{"id":"6114843717","info":{"tid":6114843717,"amount":0.04139895,"price":13750,"date":1592705698},"timestamp":1592705698000,"datetime":"2020-06-21T02:14:58.000Z","symbol":"BTC/AUD","price":13750,"amount":0.04139895},{"id":"6114846462","info":{"tid":6114846462,"amount":0.00884892,"price":13773.99,"date":1592705870},"timestamp":1592705870000,"datetime":"2020-06-21T02:17:50.000Z","symbol":"BTC/AUD","price":13773.99,"amount":0.00884892},{"id":"6114856533","info":{"tid":6114856533,"amount":0.035,"price":13773.99,"date":1592706535},"timestamp":1592706535000,"datetime":"2020-06-21T02:28:55.000Z","symbol":"BTC/AUD","price":13773.99,"amount":0.035},{"id":"6114861921","info":{"tid":6114861921,"amount":0.115,"price":13731.5,"date":1592706841},"timestamp":1592706841000,"datetime":"2020-06-21T02:34:01.000Z","symbol":"BTC/AUD","price":13731.5,"amount":0.115},{"id":"6114862108","info":{"tid":6114862108,"amount":0.0122,"price":13730.85,"date":1592706851},"timestamp":1592706851000,"datetime":"2020-06-21T02:34:11.000Z","symbol":"BTC/AUD","price":13730.85,"amount":0.0122},{"id":"6114862490","info":{"tid":6114862490,"amount":0.014438,"price":13749,"date":1592706872},"timestamp":1592706872000,"datetime":"2020-06-21T02:34:32.000Z","symbol":"BTC/AUD","price":13749,"amount":0.014438},{"id":"6114862525","info":{"tid":6114862525,"amount":0.02165734,"price":13749,"date":1592706875},"timestamp":1592706875000,"datetime":"2020-06-21T02:34:35.000Z","symbol":"BTC/AUD","price":13749,"amount":0.02165734},{"id":"6114867694","info":{"tid":6114867694,"amount":0.043,"price":13725,"date":1592707195},"timestamp":1592707195000,"datetime":"2020-06-21T02:39:55.000Z","symbol":"BTC/AUD","price":13725,"amount":0.043},{"id":"6114868390","info":{"tid":6114868390,"amount":0.03429066,"price":13749,"date":1592707238},"timestamp":1592707238000,"datetime":"2020-06-21T02:40:38.000Z","symbol":"BTC/AUD","price":13749,"amount":0.03429066},{"id":"6114871122","info":{"tid":6114871122,"amount":0.00956658,"price":13764.68,"date":1592707425},"timestamp":1592707425000,"datetime":"2020-06-21T02:43:45.000Z","symbol":"BTC/AUD","price":13764.68,"amount":0.00956658},{"id":"6114873008","info":{"tid":6114873008,"amount":0.057,"price":13725,"date":1592707539},"timestamp":1592707539000,"datetime":"2020-06-21T02:45:39.000Z","symbol":"BTC/AUD","price":13725,"amount":0.057},{"id":"6114873968","info":{"tid":6114873968,"amount":0.0084,"price":13707.39,"date":1592707606},"timestamp":1592707606000,"datetime":"2020-06-21T02:46:46.000Z","symbol":"BTC/AUD","price":13707.39,"amount":0.0084},{"id":"6114884255","info":{"tid":6114884255,"amount":0.006,"price":13735,"date":1592708307},"timestamp":1592708307000,"datetime":"2020-06-21T02:58:27.000Z","symbol":"BTC/AUD","price":13735,"amount":0.006},{"id":"6114884935","info":{"tid":6114884935,"amount":0.07074931,"price":13703.98,"date":1592708352},"timestamp":1592708352000,"datetime":"2020-06-21T02:59:12.000Z","symbol":"BTC/AUD","price":13703.98,"amount":0.07074931},{"id":"6114885611","info":{"tid":6114885611,"amount":0.07226478,"price":13735,"date":1592708392},"timestamp":1592708392000,"datetime":"2020-06-21T02:59:52.000Z","symbol":"BTC/AUD","price":13735,"amount":0.07226478},{"id":"6114885699","info":{"tid":6114885699,"amount":0.00072193,"price":13735,"date":1592708400},"timestamp":1592708400000,"datetime":"2020-06-21T03:00:00.000Z","symbol":"BTC/AUD","price":13735,"amount":0.00072193},{"id":"6114885731","info":{"tid":6114885731,"amount":0.00072523,"price":13734.98,"date":1592708401},"timestamp":1592708401000,"datetime":"2020-06-21T03:00:01.000Z","symbol":"BTC/AUD","price":13734.98,"amount":0.00072523},{"id":"6114891350","info":{"tid":6114891350,"amount":0.00200449,"price":13730,"date":1592708786},"timestamp":1592708786000,"datetime":"2020-06-21T03:06:26.000Z","symbol":"BTC/AUD","price":13730,"amount":0.00200449},{"id":"6114895560","info":{"tid":6114895560,"amount":0.06922624,"price":13730,"date":1592709088},"timestamp":1592709088000,"datetime":"2020-06-21T03:11:28.000Z","symbol":"BTC/AUD","price":13730,"amount":0.06922624},{"id":"6114895561","info":{"tid":6114895561,"amount":0.04356552,"price":13710.01,"date":1592709088},"timestamp":1592709088000,"datetime":"2020-06-21T03:11:28.000Z","symbol":"BTC/AUD","price":13710.01,"amount":0.04356552},{"id":"6114896233","info":{"tid":6114896233,"amount":0.02,"price":13710.01,"date":1592709135},"timestamp":1592709135000,"datetime":"2020-06-21T03:12:15.000Z","symbol":"BTC/AUD","price":13710.01,"amount":0.02},{"id":"6114896415","info":{"tid":6114896415,"amount":0.11258733,"price":13710.02,"date":1592709148},"timestamp":1592709148000,"datetime":"2020-06-21T03:12:28.000Z","symbol":"BTC/AUD","price":13710.02,"amount":0.11258733},{"id":"6114897059","info":{"tid":6114897059,"amount":0.05437911,"price":13734.99,"date":1592709185},"timestamp":1592709185000,"datetime":"2020-06-21T03:13:05.000Z","symbol":"BTC/AUD","price":13734.99,"amount":0.05437911},{"id":"6114899137","info":{"tid":6114899137,"amount":0.00054834,"price":13710.03,"date":1592709336},"timestamp":1592709336000,"datetime":"2020-06-21T03:15:36.000Z","symbol":"BTC/AUD","price":13710.03,"amount":0.00054834},{"id":"6114899573","info":{"tid":6114899573,"amount":0.02929534,"price":13710.03,"date":1592709369},"timestamp":1592709369000,"datetime":"2020-06-21T03:16:09.000Z","symbol":"BTC/AUD","price":13710.03,"amount":0.02929534},{"id":"6114900405","info":{"tid":6114900405,"amount":0.0586,"price":13735,"date":1592709440},"timestamp":1592709440000,"datetime":"2020-06-21T03:17:20.000Z","symbol":"BTC/AUD","price":13735,"amount":0.0586},{"id":"6114901548","info":{"tid":6114901548,"amount":0.07219305,"price":13735,"date":1592709523},"timestamp":1592709523000,"datetime":"2020-06-21T03:18:43.000Z","symbol":"BTC/AUD","price":13735,"amount":0.07219305},{"id":"6114904679","info":{"tid":6114904679,"amount":0.3832,"price":13710.01,"date":1592709744},"timestamp":1592709744000,"datetime":"2020-06-21T03:22:24.000Z","symbol":"BTC/AUD","price":13710.01,"amount":0.3832},{"id":"6114904680","info":{"tid":6114904680,"amount":0.02526247,"price":13710,"date":1592709744},"timestamp":1592709744000,"datetime":"2020-06-21T03:22:24.000Z","symbol":"BTC/AUD","price":13710,"amount":0.02526247},{"id":"6114907573","info":{"tid":6114907573,"amount":0.3832,"price":13710.01,"date":1592709971},"timestamp":1592709971000,"datetime":"2020-06-21T03:26:11.000Z","symbol":"BTC/AUD","price":13710.01,"amount":0.3832},{"id":"6114907574","info":{"tid":6114907574,"amount":0.1168,"price":13710,"date":1592709971},"timestamp":1592709971000,"datetime":"2020-06-21T03:26:11.000Z","symbol":"BTC/AUD","price":13710,"amount":0.1168},{"id":"6114909387","info":{"tid":6114909387,"amount":0.00360834,"price":13739.99,"date":1592710118},"timestamp":1592710118000,"datetime":"2020-06-21T03:28:38.000Z","symbol":"BTC/AUD","price":13739.99,"amount":0.00360834},{"id":"6114910464","info":{"tid":6114910464,"amount":0.00361012,"price":13740,"date":1592710200},"timestamp":1592710200000,"datetime":"2020-06-21T03:30:00.000Z","symbol":"BTC/AUD","price":13740,"amount":0.00361012},{"id":"6114910969","info":{"tid":6114910969,"amount":0.03608772,"price":13740,"date":1592710228},"timestamp":1592710228000,"datetime":"2020-06-21T03:30:28.000Z","symbol":"BTC/AUD","price":13740,"amount":0.03608772},{"id":"6114919793","info":{"tid":6114919793,"amount":0.03608342,"price":13739.99,"date":1592710947},"timestamp":1592710947000,"datetime":"2020-06-21T03:42:27.000Z","symbol":"BTC/AUD","price":13739.99,"amount":0.03608342},{"id":"6114920208","info":{"tid":6114920208,"amount":0.4449552,"price":13710,"date":1592710988},"timestamp":1592710988000,"datetime":"2020-06-21T03:43:08.000Z","symbol":"BTC/AUD","price":13710,"amount":0.4449552},{"id":"6114920209","info":{"tid":6114920209,"amount":0.82,"price":13706.7,"date":1592710988},"timestamp":1592710988000,"datetime":"2020-06-21T03:43:08.000Z","symbol":"BTC/AUD","price":13706.7,"amount":0.82},{"id":"6114920207","info":{"tid":6114920207,"amount":0.25,"price":13710.02,"date":1592710988},"timestamp":1592710988000,"datetime":"2020-06-21T03:43:08.000Z","symbol":"BTC/AUD","price":13710.02,"amount":0.25},{"id":"6114922625","info":{"tid":6114922625,"amount":0.03890218,"price":13701.99,"date":1592711183},"timestamp":1592711183000,"datetime":"2020-06-21T03:46:23.000Z","symbol":"BTC/AUD","price":13701.99,"amount":0.03890218},{"id":"6114926517","info":{"tid":6114926517,"amount":0.02122126,"price":13739.99,"date":1592711491},"timestamp":1592711491000,"datetime":"2020-06-21T03:51:31.000Z","symbol":"BTC/AUD","price":13739.99,"amount":0.02122126},{"id":"6114926883","info":{"tid":6114926883,"amount":0.06409,"price":13703.97,"date":1592711524},"timestamp":1592711524000,"datetime":"2020-06-21T03:52:04.000Z","symbol":"BTC/AUD","price":13703.97,"amount":0.06409},{"id":"6114930462","info":{"tid":6114930462,"amount":0.02418247,"price":13704.29,"date":1592711822},"timestamp":1592711822000,"datetime":"2020-06-21T03:57:02.000Z","symbol":"BTC/AUD","price":13704.29,"amount":0.02418247},{"id":"6114932718","info":{"tid":6114932718,"amount":0.00010468,"price":13740,"date":1592712007},"timestamp":1592712007000,"datetime":"2020-06-21T04:00:07.000Z","symbol":"BTC/AUD","price":13740,"amount":0.00010468},{"id":"6114933407","info":{"tid":6114933407,"amount":0.0009,"price":13710.16,"date":1592712043},"timestamp":1592712043000,"datetime":"2020-06-21T04:00:43.000Z","symbol":"BTC/AUD","price":13710.16,"amount":0.0009},{"id":"6114935872","info":{"tid":6114935872,"amount":0.07218178,"price":13740,"date":1592712218},"timestamp":1592712218000,"datetime":"2020-06-21T04:03:38.000Z","symbol":"BTC/AUD","price":13740,"amount":0.07218178},{"id":"6114936443","info":{"tid":6114936443,"amount":0.0833069,"price":13740,"date":1592712257},"timestamp":1592712257000,"datetime":"2020-06-21T04:04:17.000Z","symbol":"BTC/AUD","price":13740,"amount":0.0833069},{"id":"6114944835","info":{"tid":6114944835,"amount":0.015,"price":13713.29,"date":1592712918},"timestamp":1592712918000,"datetime":"2020-06-21T04:15:18.000Z","symbol":"BTC/AUD","price":13713.29,"amount":0.015},{"id":"6114945423","info":{"tid":6114945423,"amount":0.01401287,"price":13740,"date":1592712965},"timestamp":1592712965000,"datetime":"2020-06-21T04:16:05.000Z","symbol":"BTC/AUD","price":13740,"amount":0.01401287},{"id":"6114947370","info":{"tid":6114947370,"amount":0.01307951,"price":13710.02,"date":1592713144},"timestamp":1592713144000,"datetime":"2020-06-21T04:19:04.000Z","symbol":"BTC/AUD","price":13710.02,"amount":0.01307951},{"id":"6114947369","info":{"tid":6114947369,"amount":0.00362,"price":13712.98,"date":1592713144},"timestamp":1592713144000,"datetime":"2020-06-21T04:19:04.000Z","symbol":"BTC/AUD","price":13712.98,"amount":0.00362},{"id":"6114947989","info":{"tid":6114947989,"amount":0.25,"price":13739.98,"date":1592713190},"timestamp":1592713190000,"datetime":"2020-06-21T04:19:50.000Z","symbol":"BTC/AUD","price":13739.98,"amount":0.25},{"id":"6114947996","info":{"tid":6114947996,"amount":0.32733513,"price":13739.98,"date":1592713190},"timestamp":1592713190000,"datetime":"2020-06-21T04:19:50.000Z","symbol":"BTC/AUD","price":13739.98,"amount":0.32733513},{"id":"6114949883","info":{"tid":6114949883,"amount":0.14469226,"price":13740,"date":1592713339},"timestamp":1592713339000,"datetime":"2020-06-21T04:22:19.000Z","symbol":"BTC/AUD","price":13740,"amount":0.14469226},{"id":"6114956854","info":{"tid":6114956854,"amount":0.21307398,"price":13711.28,"date":1592713902},"timestamp":1592713902000,"datetime":"2020-06-21T04:31:42.000Z","symbol":"BTC/AUD","price":13711.28,"amount":0.21307398},{"id":"6114958319","info":{"tid":6114958319,"amount":0.036,"price":13740,"date":1592714021},"timestamp":1592714021000,"datetime":"2020-06-21T04:33:41.000Z","symbol":"BTC/AUD","price":13740,"amount":0.036},{"id":"6114961039","info":{"tid":6114961039,"amount":0.03608349,"price":13740,"date":1592714244},"timestamp":1592714244000,"datetime":"2020-06-21T04:37:24.000Z","symbol":"BTC/AUD","price":13740,"amount":0.03608349},{"id":"6114967028","info":{"tid":6114967028,"amount":0.05506924,"price":13710.17,"date":1592714761},"timestamp":1592714761000,"datetime":"2020-06-21T04:46:01.000Z","symbol":"BTC/AUD","price":13710.17,"amount":0.05506924},{"id":"6114967156","info":{"tid":6114967156,"amount":1,"price":13710.16,"date":1592714774},"timestamp":1592714774000,"datetime":"2020-06-21T04:46:14.000Z","symbol":"BTC/AUD","price":13710.16,"amount":1},{"id":"6114967618","info":{"tid":6114967618,"amount":0.00361192,"price":13740,"date":1592714815},"timestamp":1592714815000,"datetime":"2020-06-21T04:46:55.000Z","symbol":"BTC/AUD","price":13740,"amount":0.00361192},{"id":"6114969166","info":{"tid":6114969166,"amount":0.14480965,"price":13740,"date":1592714957},"timestamp":1592714957000,"datetime":"2020-06-21T04:49:17.000Z","symbol":"BTC/AUD","price":13740,"amount":0.14480965},{"id":"6114972684","info":{"tid":6114972684,"amount":0.01320914,"price":13740,"date":1592715243},"timestamp":1592715243000,"datetime":"2020-06-21T04:54:03.000Z","symbol":"BTC/AUD","price":13740,"amount":0.01320914},{"id":"6114974017","info":{"tid":6114974017,"amount":0.03609055,"price":13740,"date":1592715345},"timestamp":1592715345000,"datetime":"2020-06-21T04:55:45.000Z","symbol":"BTC/AUD","price":13740,"amount":0.03609055},{"id":"6114976054","info":{"tid":6114976054,"amount":0.29256702,"price":13740,"date":1592715544},"timestamp":1592715544000,"datetime":"2020-06-21T04:59:04.000Z","symbol":"BTC/AUD","price":13740,"amount":0.29256702},{"id":"6114979728","info":{"tid":6114979728,"amount":0.08521024,"price":13740,"date":1592715845},"timestamp":1592715845000,"datetime":"2020-06-21T05:04:05.000Z","symbol":"BTC/AUD","price":13740,"amount":0.08521024},{"id":"6114988419","info":{"tid":6114988419,"amount":0.017585,"price":13759.95,"date":1592716589},"timestamp":1592716589000,"datetime":"2020-06-21T05:16:29.000Z","symbol":"BTC/AUD","price":13759.95,"amount":0.017585},{"id":"6114988418","info":{"tid":6114988418,"amount":0.0062,"price":13750,"date":1592716589},"timestamp":1592716589000,"datetime":"2020-06-21T05:16:29.000Z","symbol":"BTC/AUD","price":13750,"amount":0.0062},{"id":"6114988800","info":{"tid":6114988800,"amount":0.06264072,"price":13759.95,"date":1592716613},"timestamp":1592716613000,"datetime":"2020-06-21T05:16:53.000Z","symbol":"BTC/AUD","price":13759.95,"amount":0.06264072},{"id":"6114991626","info":{"tid":6114991626,"amount":0.1,"price":13771.23,"date":1592716800},"timestamp":1592716800000,"datetime":"2020-06-21T05:20:00.000Z","symbol":"BTC/AUD","price":13771.23,"amount":0.1},{"id":"6114991627","info":{"tid":6114991627,"amount":0.02477718,"price":13773.99,"date":1592716800},"timestamp":1592716800000,"datetime":"2020-06-21T05:20:00.000Z","symbol":"BTC/AUD","price":13773.99,"amount":0.02477718},{"id":"6114992599","info":{"tid":6114992599,"amount":0.14397741,"price":13773.99,"date":1592716856},"timestamp":1592716856000,"datetime":"2020-06-21T05:20:56.000Z","symbol":"BTC/AUD","price":13773.99,"amount":0.14397741},{"id":"6114998236","info":{"tid":6114998236,"amount":0.018,"price":13773.98,"date":1592717291},"timestamp":1592717291000,"datetime":"2020-06-21T05:28:11.000Z","symbol":"BTC/AUD","price":13773.98,"amount":0.018},{"id":"6115004304","info":{"tid":6115004304,"amount":0.02527728,"price":13768.95,"date":1592717769},"timestamp":1592717769000,"datetime":"2020-06-21T05:36:09.000Z","symbol":"BTC/AUD","price":13768.95,"amount":0.02527728},{"id":"6115006820","info":{"tid":6115006820,"amount":0.18,"price":13768.95,"date":1592717959},"timestamp":1592717959000,"datetime":"2020-06-21T05:39:19.000Z","symbol":"BTC/AUD","price":13768.95,"amount":0.18},{"id":"6115012008","info":{"tid":6115012008,"amount":0.07205078,"price":13768.95,"date":1592718333},"timestamp":1592718333000,"datetime":"2020-06-21T05:45:33.000Z","symbol":"BTC/AUD","price":13768.95,"amount":0.07205078},{"id":"6115012007","info":{"tid":6115012007,"amount":0.004,"price":13768.95,"date":1592718333},"timestamp":1592718333000,"datetime":"2020-06-21T05:45:33.000Z","symbol":"BTC/AUD","price":13768.95,"amount":0.004},{"id":"6115012925","info":{"tid":6115012925,"amount":0.02394922,"price":13736.64,"date":1592718407},"timestamp":1592718407000,"datetime":"2020-06-21T05:46:47.000Z","symbol":"BTC/AUD","price":13736.64,"amount":0.02394922},{"id":"6115023884","info":{"tid":6115023884,"amount":0.64,"price":13774,"date":1592719225},"timestamp":1592719225000,"datetime":"2020-06-21T06:00:25.000Z","symbol":"BTC/AUD","price":13774,"amount":0.64},{"id":"6115024130","info":{"tid":6115024130,"amount":0.32524536,"price":13774,"date":1592719234},"timestamp":1592719234000,"datetime":"2020-06-21T06:00:34.000Z","symbol":"BTC/AUD","price":13774,"amount":0.32524536},{"id":"6115026255","info":{"tid":6115026255,"amount":0.01737763,"price":13770,"date":1592719364},"timestamp":1592719364000,"datetime":"2020-06-21T06:02:44.000Z","symbol":"BTC/AUD","price":13770,"amount":0.01737763},{"id":"6115031204","info":{"tid":6115031204,"amount":0.19850689,"price":13779.99,"date":1592719659},"timestamp":1592719659000,"datetime":"2020-06-21T06:07:39.000Z","symbol":"BTC/AUD","price":13779.99,"amount":0.19850689},{"id":"6115034458","info":{"tid":6115034458,"amount":0.01799259,"price":13779.99,"date":1592719861},"timestamp":1592719861000,"datetime":"2020-06-21T06:11:01.000Z","symbol":"BTC/AUD","price":13779.99,"amount":0.01799259},{"id":"6115034605","info":{"tid":6115034605,"amount":0.01242148,"price":13780,"date":1592719871},"timestamp":1592719871000,"datetime":"2020-06-21T06:11:11.000Z","symbol":"BTC/AUD","price":13780,"amount":0.01242148},{"id":"6115034604","info":{"tid":6115034604,"amount":0.04117983,"price":13780,"date":1592719871},"timestamp":1592719871000,"datetime":"2020-06-21T06:11:11.000Z","symbol":"BTC/AUD","price":13780,"amount":0.04117983},{"id":"6115036428","info":{"tid":6115036428,"amount":0.03,"price":13780,"date":1592719994},"timestamp":1592719994000,"datetime":"2020-06-21T06:13:14.000Z","symbol":"BTC/AUD","price":13780,"amount":0.03},{"id":"6115041872","info":{"tid":6115041872,"amount":0.07199305,"price":13779.99,"date":1592720346},"timestamp":1592720346000,"datetime":"2020-06-21T06:19:06.000Z","symbol":"BTC/AUD","price":13779.99,"amount":0.07199305},{"id":"6115043598","info":{"tid":6115043598,"amount":0.006,"price":13776.95,"date":1592720468},"timestamp":1592720468000,"datetime":"2020-06-21T06:21:08.000Z","symbol":"BTC/AUD","price":13776.95,"amount":0.006},{"id":"6115049800","info":{"tid":6115049800,"amount":0.0269194,"price":13735.07,"date":1592720971},"timestamp":1592720971000,"datetime":"2020-06-21T06:29:31.000Z","symbol":"BTC/AUD","price":13735.07,"amount":0.0269194},{"id":"6115049931","info":{"tid":6115049931,"amount":0.05,"price":13775.74,"date":1592720981},"timestamp":1592720981000,"datetime":"2020-06-21T06:29:41.000Z","symbol":"BTC/AUD","price":13775.74,"amount":0.05},{"id":"6115050415","info":{"tid":6115050415,"amount":0.00785456,"price":13775.74,"date":1592721016},"timestamp":1592721016000,"datetime":"2020-06-21T06:30:16.000Z","symbol":"BTC/AUD","price":13775.74,"amount":0.00785456},{"id":"6115052375","info":{"tid":6115052375,"amount":0.00900815,"price":13775.74,"date":1592721170},"timestamp":1592721170000,"datetime":"2020-06-21T06:32:50.000Z","symbol":"BTC/AUD","price":13775.74,"amount":0.00900815},{"id":"6115057354","info":{"tid":6115057354,"amount":0.00198633,"price":13735.07,"date":1592721537},"timestamp":1592721537000,"datetime":"2020-06-21T06:38:57.000Z","symbol":"BTC/AUD","price":13735.07,"amount":0.00198633},{"id":"6115057467","info":{"tid":6115057467,"amount":0.09117282,"price":13721.1,"date":1592721543},"timestamp":1592721543000,"datetime":"2020-06-21T06:39:03.000Z","symbol":"BTC/AUD","price":13721.1,"amount":0.09117282},{"id":"6115066135","info":{"tid":6115066135,"amount":0.07,"price":13724.83,"date":1592722169},"timestamp":1592722169000,"datetime":"2020-06-21T06:49:29.000Z","symbol":"BTC/AUD","price":13724.83,"amount":0.07},{"id":"6115067713","info":{"tid":6115067713,"amount":0.005,"price":13724.83,"date":1592722294},"timestamp":1592722294000,"datetime":"2020-06-21T06:51:34.000Z","symbol":"BTC/AUD","price":13724.83,"amount":0.005},{"id":"6115075958","info":{"tid":6115075958,"amount":0.01512864,"price":13770.78,"date":1592722881},"timestamp":1592722881000,"datetime":"2020-06-21T07:01:21.000Z","symbol":"BTC/AUD","price":13770.78,"amount":0.01512864},{"id":"6115076239","info":{"tid":6115076239,"amount":0.00195205,"price":13726.31,"date":1592722899},"timestamp":1592722899000,"datetime":"2020-06-21T07:01:39.000Z","symbol":"BTC/AUD","price":13726.31,"amount":0.00195205},{"id":"6115077431","info":{"tid":6115077431,"amount":0.0558387,"price":13775.76,"date":1592722981},"timestamp":1592722981000,"datetime":"2020-06-21T07:03:01.000Z","symbol":"BTC/AUD","price":13775.76,"amount":0.0558387},{"id":"6115091264","info":{"tid":6115091264,"amount":0.02160759,"price":13773.84,"date":1592723946},"timestamp":1592723946000,"datetime":"2020-06-21T07:19:06.000Z","symbol":"BTC/AUD","price":13773.84,"amount":0.02160759},{"id":"6115093735","info":{"tid":6115093735,"amount":0.003,"price":13727.72,"date":1592724124},"timestamp":1592724124000,"datetime":"2020-06-21T07:22:04.000Z","symbol":"BTC/AUD","price":13727.72,"amount":0.003},{"id":"6115096293","info":{"tid":6115096293,"amount":0.06479441,"price":13775.75,"date":1592724287},"timestamp":1592724287000,"datetime":"2020-06-21T07:24:47.000Z","symbol":"BTC/AUD","price":13775.75,"amount":0.06479441},{"id":"6115100900","info":{"tid":6115100900,"amount":1.0744889,"price":13730.2,"date":1592724558},"timestamp":1592724558000,"datetime":"2020-06-21T07:29:18.000Z","symbol":"BTC/AUD","price":13730.2,"amount":1.0744889},{"id":"6115100901","info":{"tid":6115100901,"amount":0.11,"price":13729.99,"date":1592724558},"timestamp":1592724558000,"datetime":"2020-06-21T07:29:18.000Z","symbol":"BTC/AUD","price":13729.99,"amount":0.11},{"id":"6115100902","info":{"tid":6115100902,"amount":0.29751111,"price":13726.78,"date":1592724558},"timestamp":1592724558000,"datetime":"2020-06-21T07:29:18.000Z","symbol":"BTC/AUD","price":13726.78,"amount":0.29751111},{"id":"6115108911","info":{"tid":6115108911,"amount":0.02,"price":13764.8,"date":1592725084},"timestamp":1592725084000,"datetime":"2020-06-21T07:38:04.000Z","symbol":"BTC/AUD","price":13764.8,"amount":0.02},{"id":"6115109281","info":{"tid":6115109281,"amount":0.00295597,"price":13763.54,"date":1592725104},"timestamp":1592725104000,"datetime":"2020-06-21T07:38:24.000Z","symbol":"BTC/AUD","price":13763.54,"amount":0.00295597},{"id":"6115109927","info":{"tid":6115109927,"amount":0.03604261,"price":13762.37,"date":1592725144},"timestamp":1592725144000,"datetime":"2020-06-21T07:39:04.000Z","symbol":"BTC/AUD","price":13762.37,"amount":0.03604261},{"id":"6115112213","info":{"tid":6115112213,"amount":0.00036024,"price":13762.37,"date":1592725297},"timestamp":1592725297000,"datetime":"2020-06-21T07:41:37.000Z","symbol":"BTC/AUD","price":13762.37,"amount":0.00036024},{"id":"6115112281","info":{"tid":6115112281,"amount":0.02235929,"price":13728.11,"date":1592725300},"timestamp":1592725300000,"datetime":"2020-06-21T07:41:40.000Z","symbol":"BTC/AUD","price":13728.11,"amount":0.02235929},{"id":"6115112681","info":{"tid":6115112681,"amount":0.002,"price":13728.11,"date":1592725327},"timestamp":1592725327000,"datetime":"2020-06-21T07:42:07.000Z","symbol":"BTC/AUD","price":13728.11,"amount":0.002},{"id":"6115112797","info":{"tid":6115112797,"amount":0.07203518,"price":13764.99,"date":1592725335},"timestamp":1592725335000,"datetime":"2020-06-21T07:42:15.000Z","symbol":"BTC/AUD","price":13764.99,"amount":0.07203518},{"id":"6115118545","info":{"tid":6115118545,"amount":0.07935132,"price":13764.99,"date":1592725722},"timestamp":1592725722000,"datetime":"2020-06-21T07:48:42.000Z","symbol":"BTC/AUD","price":13764.99,"amount":0.07935132},{"id":"6115120706","info":{"tid":6115120706,"amount":0.01,"price":13764.52,"date":1592725878},"timestamp":1592725878000,"datetime":"2020-06-21T07:51:18.000Z","symbol":"BTC/AUD","price":13764.52,"amount":0.01},{"id":"6115124176","info":{"tid":6115124176,"amount":0.4,"price":13740,"date":1592726111},"timestamp":1592726111000,"datetime":"2020-06-21T07:55:11.000Z","symbol":"BTC/AUD","price":13740,"amount":0.4},{"id":"6115126264","info":{"tid":6115126264,"amount":0.1,"price":13740,"date":1592726262},"timestamp":1592726262000,"datetime":"2020-06-21T07:57:42.000Z","symbol":"BTC/AUD","price":13740,"amount":0.1},{"id":"6115128006","info":{"tid":6115128006,"amount":0.0007205,"price":13762.2,"date":1592726400},"timestamp":1592726400000,"datetime":"2020-06-21T08:00:00.000Z","symbol":"BTC/AUD","price":13762.2,"amount":0.0007205},{"id":"6115128922","info":{"tid":6115128922,"amount":0.07222675,"price":13762.73,"date":1592726472},"timestamp":1592726472000,"datetime":"2020-06-21T08:01:12.000Z","symbol":"BTC/AUD","price":13762.73,"amount":0.07222675},{"id":"6115129016","info":{"tid":6115129016,"amount":0.09591319,"price":13762.83,"date":1592726481},"timestamp":1592726481000,"datetime":"2020-06-21T08:01:21.000Z","symbol":"BTC/AUD","price":13762.83,"amount":0.09591319},{"id":"6115129701","info":{"tid":6115129701,"amount":0.07208281,"price":13762.83,"date":1592726530},"timestamp":1592726530000,"datetime":"2020-06-21T08:02:10.000Z","symbol":"BTC/AUD","price":13762.83,"amount":0.07208281},{"id":"6115131754","info":{"tid":6115131754,"amount":0.25,"price":13762.82,"date":1592726680},"timestamp":1592726680000,"datetime":"2020-06-21T08:04:40.000Z","symbol":"BTC/AUD","price":13762.82,"amount":0.25},{"id":"6115131943","info":{"tid":6115131943,"amount":0.01083392,"price":13762.83,"date":1592726694},"timestamp":1592726694000,"datetime":"2020-06-21T08:04:54.000Z","symbol":"BTC/AUD","price":13762.83,"amount":0.01083392},{"id":"6115132344","info":{"tid":6115132344,"amount":0.05766625,"price":13762.83,"date":1592726722},"timestamp":1592726722000,"datetime":"2020-06-21T08:05:22.000Z","symbol":"BTC/AUD","price":13762.83,"amount":0.05766625},{"id":"6115133305","info":{"tid":6115133305,"amount":0.12864534,"price":13762.68,"date":1592726784},"timestamp":1592726784000,"datetime":"2020-06-21T08:06:24.000Z","symbol":"BTC/AUD","price":13762.68,"amount":0.12864534},{"id":"6115135875","info":{"tid":6115135875,"amount":0.00036025,"price":13762.35,"date":1592726969},"timestamp":1592726969000,"datetime":"2020-06-21T08:09:29.000Z","symbol":"BTC/AUD","price":13762.35,"amount":0.00036025},{"id":"6115142726","info":{"tid":6115142726,"amount":0.01368909,"price":13762.68,"date":1592727480},"timestamp":1592727480000,"datetime":"2020-06-21T08:18:00.000Z","symbol":"BTC/AUD","price":13762.68,"amount":0.01368909},{"id":"6115143190","info":{"tid":6115143190,"amount":0.19191936,"price":13762.68,"date":1592727508},"timestamp":1592727508000,"datetime":"2020-06-21T08:18:28.000Z","symbol":"BTC/AUD","price":13762.68,"amount":0.19191936},{"id":"6115146145","info":{"tid":6115146145,"amount":0.03712309,"price":13762.67,"date":1592727721},"timestamp":1592727721000,"datetime":"2020-06-21T08:22:01.000Z","symbol":"BTC/AUD","price":13762.67,"amount":0.03712309},{"id":"6115153381","info":{"tid":6115153381,"amount":0.01261102,"price":13762.52,"date":1592728275},"timestamp":1592728275000,"datetime":"2020-06-21T08:31:15.000Z","symbol":"BTC/AUD","price":13762.52,"amount":0.01261102},{"id":"6115153490","info":{"tid":6115153490,"amount":0.21657559,"price":13762.52,"date":1592728283},"timestamp":1592728283000,"datetime":"2020-06-21T08:31:23.000Z","symbol":"BTC/AUD","price":13762.52,"amount":0.21657559},{"id":"6115154399","info":{"tid":6115154399,"amount":0.02772259,"price":13740,"date":1592728359},"timestamp":1592728359000,"datetime":"2020-06-21T08:32:39.000Z","symbol":"BTC/AUD","price":13740,"amount":0.02772259},{"id":"6115158192","info":{"tid":6115158192,"amount":0.01,"price":13762.83,"date":1592728670},"timestamp":1592728670000,"datetime":"2020-06-21T08:37:50.000Z","symbol":"BTC/AUD","price":13762.83,"amount":0.01},{"id":"6115160230","info":{"tid":6115160230,"amount":0.002,"price":13740,"date":1592728828},"timestamp":1592728828000,"datetime":"2020-06-21T08:40:28.000Z","symbol":"BTC/AUD","price":13740,"amount":0.002},{"id":"6115161589","info":{"tid":6115161589,"amount":0.40092475,"price":13762.67,"date":1592728942},"timestamp":1592728942000,"datetime":"2020-06-21T08:42:22.000Z","symbol":"BTC/AUD","price":13762.67,"amount":0.40092475},{"id":"6115166900","info":{"tid":6115166900,"amount":0.005452,"price":13751.71,"date":1592729369},"timestamp":1592729369000,"datetime":"2020-06-21T08:49:29.000Z","symbol":"BTC/AUD","price":13751.71,"amount":0.005452},{"id":"6115167246","info":{"tid":6115167246,"amount":0.05226088,"price":13751.71,"date":1592729395},"timestamp":1592729395000,"datetime":"2020-06-21T08:49:55.000Z","symbol":"BTC/AUD","price":13751.71,"amount":0.05226088},{"id":"6115171463","info":{"tid":6115171463,"amount":0.5,"price":13758.46,"date":1592729724},"timestamp":1592729724000,"datetime":"2020-06-21T08:55:24.000Z","symbol":"BTC/AUD","price":13758.46,"amount":0.5},{"id":"6115172083","info":{"tid":6115172083,"amount":0.42311086,"price":13757.08,"date":1592729775},"timestamp":1592729775000,"datetime":"2020-06-21T08:56:15.000Z","symbol":"BTC/AUD","price":13757.08,"amount":0.42311086},{"id":"6115174440","info":{"tid":6115174440,"amount":0.02136695,"price":13757.08,"date":1592729948},"timestamp":1592729948000,"datetime":"2020-06-21T08:59:08.000Z","symbol":"BTC/AUD","price":13757.08,"amount":0.02136695},{"id":"6115175179","info":{"tid":6115175179,"amount":0.00010455,"price":13757.08,"date":1592730007},"timestamp":1592730007000,"datetime":"2020-06-21T09:00:07.000Z","symbol":"BTC/AUD","price":13757.08,"amount":0.00010455},{"id":"6115175601","info":{"tid":6115175601,"amount":0.00038618,"price":13757.08,"date":1592730038},"timestamp":1592730038000,"datetime":"2020-06-21T09:00:38.000Z","symbol":"BTC/AUD","price":13757.08,"amount":0.00038618},{"id":"6115177662","info":{"tid":6115177662,"amount":0.02162746,"price":13757.08,"date":1592730190},"timestamp":1592730190000,"datetime":"2020-06-21T09:03:10.000Z","symbol":"BTC/AUD","price":13757.08,"amount":0.02162746},{"id":"6115182474","info":{"tid":6115182474,"amount":0.0108111,"price":13764.51,"date":1592730581},"timestamp":1592730581000,"datetime":"2020-06-21T09:09:41.000Z","symbol":"BTC/AUD","price":13764.51,"amount":0.0108111},{"id":"6115184622","info":{"tid":6115184622,"amount":0.00525772,"price":13740,"date":1592730745},"timestamp":1592730745000,"datetime":"2020-06-21T09:12:25.000Z","symbol":"BTC/AUD","price":13740,"amount":0.00525772},{"id":"6115188152","info":{"tid":6115188152,"amount":0.07565987,"price":13763.66,"date":1592731027},"timestamp":1592731027000,"datetime":"2020-06-21T09:17:07.000Z","symbol":"BTC/AUD","price":13763.66,"amount":0.07565987},{"id":"6115188841","info":{"tid":6115188841,"amount":0.01067901,"price":13763.66,"date":1592731083},"timestamp":1592731083000,"datetime":"2020-06-21T09:18:03.000Z","symbol":"BTC/AUD","price":13763.66,"amount":0.01067901},{"id":"6115193453","info":{"tid":6115193453,"amount":0.02016633,"price":13767.51,"date":1592731405},"timestamp":1592731405000,"datetime":"2020-06-21T09:23:25.000Z","symbol":"BTC/AUD","price":13767.51,"amount":0.02016633},{"id":"6115197836","info":{"tid":6115197836,"amount":0.00359794,"price":13779.52,"date":1592731696},"timestamp":1592731696000,"datetime":"2020-06-21T09:28:16.000Z","symbol":"BTC/AUD","price":13779.52,"amount":0.00359794},{"id":"6115198197","info":{"tid":6115198197,"amount":0.00071959,"price":13779.53,"date":1592731719},"timestamp":1592731719000,"datetime":"2020-06-21T09:28:39.000Z","symbol":"BTC/AUD","price":13779.53,"amount":0.00071959},{"id":"6115200928","info":{"tid":6115200928,"amount":0.01479331,"price":13743.1,"date":1592731914},"timestamp":1592731914000,"datetime":"2020-06-21T09:31:54.000Z","symbol":"BTC/AUD","price":13743.1,"amount":0.01479331},{"id":"6115200927","info":{"tid":6115200927,"amount":0.02520669,"price":13775,"date":1592731914},"timestamp":1592731914000,"datetime":"2020-06-21T09:31:54.000Z","symbol":"BTC/AUD","price":13775,"amount":0.02520669},{"id":"6115201216","info":{"tid":6115201216,"amount":0.00721974,"price":13779.54,"date":1592731934},"timestamp":1592731934000,"datetime":"2020-06-21T09:32:14.000Z","symbol":"BTC/AUD","price":13779.54,"amount":0.00721974},{"id":"6115201642","info":{"tid":6115201642,"amount":0.02045899,"price":13779.54,"date":1592731964},"timestamp":1592731964000,"datetime":"2020-06-21T09:32:44.000Z","symbol":"BTC/AUD","price":13779.54,"amount":0.02045899},{"id":"6115208437","info":{"tid":6115208437,"amount":0.00360526,"price":13779.08,"date":1592732504},"timestamp":1592732504000,"datetime":"2020-06-21T09:41:44.000Z","symbol":"BTC/AUD","price":13779.08,"amount":0.00360526},{"id":"6115210657","info":{"tid":6115210657,"amount":0.00221178,"price":13750,"date":1592732677},"timestamp":1592732677000,"datetime":"2020-06-21T09:44:37.000Z","symbol":"BTC/AUD","price":13750,"amount":0.00221178},{"id":"6115211762","info":{"tid":6115211762,"amount":0.00057694,"price":13750,"date":1592732747},"timestamp":1592732747000,"datetime":"2020-06-21T09:45:47.000Z","symbol":"BTC/AUD","price":13750,"amount":0.00057694},{"id":"6115212961","info":{"tid":6115212961,"amount":0.59988509,"price":13750,"date":1592732869},"timestamp":1592732869000,"datetime":"2020-06-21T09:47:49.000Z","symbol":"BTC/AUD","price":13750,"amount":0.59988509},{"id":"6115213840","info":{"tid":6115213840,"amount":0.1,"price":13740,"date":1592732944},"timestamp":1592732944000,"datetime":"2020-06-21T09:49:04.000Z","symbol":"BTC/AUD","price":13740,"amount":0.1},{"id":"6115217006","info":{"tid":6115217006,"amount":0.00144229,"price":13749.98,"date":1592733188},"timestamp":1592733188000,"datetime":"2020-06-21T09:53:08.000Z","symbol":"BTC/AUD","price":13749.98,"amount":0.00144229},{"id":"6115220951","info":{"tid":6115220951,"amount":0.07225781,"price":13749.98,"date":1592733501},"timestamp":1592733501000,"datetime":"2020-06-21T09:58:21.000Z","symbol":"BTC/AUD","price":13749.98,"amount":0.07225781},{"id":"6115221353","info":{"tid":6115221353,"amount":0.128184,"price":13740,"date":1592733541},"timestamp":1592733541000,"datetime":"2020-06-21T09:59:01.000Z","symbol":"BTC/AUD","price":13740,"amount":0.128184},{"id":"6115225562","info":{"tid":6115225562,"amount":0.0001,"price":13748,"date":1592733841},"timestamp":1592733841000,"datetime":"2020-06-21T10:04:01.000Z","symbol":"BTC/AUD","price":13748,"amount":0.0001},{"id":"6115231888","info":{"tid":6115231888,"amount":0.13683569,"price":13740,"date":1592734205},"timestamp":1592734205000,"datetime":"2020-06-21T10:10:05.000Z","symbol":"BTC/AUD","price":13740,"amount":0.13683569},{"id":"6115233036","info":{"tid":6115233036,"amount":0.013,"price":13736,"date":1592734273},"timestamp":1592734273000,"datetime":"2020-06-21T10:11:13.000Z","symbol":"BTC/AUD","price":13736,"amount":0.013},{"id":"6115233129","info":{"tid":6115233129,"amount":0.36116837,"price":13730,"date":1592734278},"timestamp":1592734278000,"datetime":"2020-06-21T10:11:18.000Z","symbol":"BTC/AUD","price":13730,"amount":0.36116837},{"id":"6115233200","info":{"tid":6115233200,"amount":0.0567113,"price":13726.31,"date":1592734281},"timestamp":1592734281000,"datetime":"2020-06-21T10:11:21.000Z","symbol":"BTC/AUD","price":13726.31,"amount":0.0567113},{"id":"6115233380","info":{"tid":6115233380,"amount":0.00721682,"price":13729.9,"date":1592734293},"timestamp":1592734293000,"datetime":"2020-06-21T10:11:33.000Z","symbol":"BTC/AUD","price":13729.9,"amount":0.00721682},{"id":"6115233477","info":{"tid":6115233477,"amount":0.16404242,"price":13724.98,"date":1592734296},"timestamp":1592734296000,"datetime":"2020-06-21T10:11:36.000Z","symbol":"BTC/AUD","price":13724.98,"amount":0.16404242},{"id":"6115233476","info":{"tid":6115233476,"amount":0.08595758,"price":13726.31,"date":1592734296},"timestamp":1592734296000,"datetime":"2020-06-21T10:11:36.000Z","symbol":"BTC/AUD","price":13726.31,"amount":0.08595758},{"id":"6115233487","info":{"tid":6115233487,"amount":0.20058194,"price":13724.98,"date":1592734296},"timestamp":1592734296000,"datetime":"2020-06-21T10:11:36.000Z","symbol":"BTC/AUD","price":13724.98,"amount":0.20058194},{"id":"6115233894","info":{"tid":6115233894,"amount":0.00269394,"price":13700,"date":1592734311},"timestamp":1592734311000,"datetime":"2020-06-21T10:11:51.000Z","symbol":"BTC/AUD","price":13700,"amount":0.00269394},{"id":"6115235177","info":{"tid":6115235177,"amount":0.05784065,"price":13700,"date":1592734372},"timestamp":1592734372000,"datetime":"2020-06-21T10:12:52.000Z","symbol":"BTC/AUD","price":13700,"amount":0.05784065},{"id":"6115243268","info":{"tid":6115243268,"amount":0.001,"price":13733.55,"date":1592734852},"timestamp":1592734852000,"datetime":"2020-06-21T10:20:52.000Z","symbol":"BTC/AUD","price":13733.55,"amount":0.001},{"id":"6115244532","info":{"tid":6115244532,"amount":0.001,"price":13700,"date":1592734927},"timestamp":1592734927000,"datetime":"2020-06-21T10:22:07.000Z","symbol":"BTC/AUD","price":13700,"amount":0.001},{"id":"6115248470","info":{"tid":6115248470,"amount":0.00722095,"price":13735.79,"date":1592735226},"timestamp":1592735226000,"datetime":"2020-06-21T10:27:06.000Z","symbol":"BTC/AUD","price":13735.79,"amount":0.00722095},{"id":"6115251383","info":{"tid":6115251383,"amount":0.5,"price":13734.9,"date":1592735476},"timestamp":1592735476000,"datetime":"2020-06-21T10:31:16.000Z","symbol":"BTC/AUD","price":13734.9,"amount":0.5},{"id":"6115252320","info":{"tid":6115252320,"amount":0.02828713,"price":13735.07,"date":1592735551},"timestamp":1592735551000,"datetime":"2020-06-21T10:32:31.000Z","symbol":"BTC/AUD","price":13735.07,"amount":0.02828713},{"id":"6115257196","info":{"tid":6115257196,"amount":0.22477629,"price":13735.68,"date":1592735914},"timestamp":1592735914000,"datetime":"2020-06-21T10:38:34.000Z","symbol":"BTC/AUD","price":13735.68,"amount":0.22477629},{"id":"6115257218","info":{"tid":6115257218,"amount":0.23785187,"price":13735.68,"date":1592735915},"timestamp":1592735915000,"datetime":"2020-06-21T10:38:35.000Z","symbol":"BTC/AUD","price":13735.68,"amount":0.23785187},{"id":"6115257657","info":{"tid":6115257657,"amount":0.01660979,"price":13733.27,"date":1592735943},"timestamp":1592735943000,"datetime":"2020-06-21T10:39:03.000Z","symbol":"BTC/AUD","price":13733.27,"amount":0.01660979},{"id":"6115258145","info":{"tid":6115258145,"amount":0.0158732,"price":13733.27,"date":1592735973},"timestamp":1592735973000,"datetime":"2020-06-21T10:39:33.000Z","symbol":"BTC/AUD","price":13733.27,"amount":0.0158732},{"id":"6115259125","info":{"tid":6115259125,"amount":0.0482,"price":13721,"date":1592736034},"timestamp":1592736034000,"datetime":"2020-06-21T10:40:34.000Z","symbol":"BTC/AUD","price":13721,"amount":0.0482},{"id":"6115260706","info":{"tid":6115260706,"amount":0.14816863,"price":13700,"date":1592736142},"timestamp":1592736142000,"datetime":"2020-06-21T10:42:22.000Z","symbol":"BTC/AUD","price":13700,"amount":0.14816863},{"id":"6115260704","info":{"tid":6115260704,"amount":0.00846541,"price":13700,"date":1592736142},"timestamp":1592736142000,"datetime":"2020-06-21T10:42:22.000Z","symbol":"BTC/AUD","price":13700,"amount":0.00846541},{"id":"6115260705","info":{"tid":6115260705,"amount":0.00736596,"price":13700,"date":1592736142},"timestamp":1592736142000,"datetime":"2020-06-21T10:42:22.000Z","symbol":"BTC/AUD","price":13700,"amount":0.00736596},{"id":"6115261742","info":{"tid":6115261742,"amount":0.00289074,"price":13720.69,"date":1592736204},"timestamp":1592736204000,"datetime":"2020-06-21T10:43:24.000Z","symbol":"BTC/AUD","price":13720.69,"amount":0.00289074},{"id":"6115262067","info":{"tid":6115262067,"amount":0.0013731,"price":13720.69,"date":1592736221},"timestamp":1592736221000,"datetime":"2020-06-21T10:43:41.000Z","symbol":"BTC/AUD","price":13720.69,"amount":0.0013731},{"id":"6115267308","info":{"tid":6115267308,"amount":0.024,"price":13700,"date":1592736587},"timestamp":1592736587000,"datetime":"2020-06-21T10:49:47.000Z","symbol":"BTC/AUD","price":13700,"amount":0.024},{"id":"6115268949","info":{"tid":6115268949,"amount":0.0069,"price":13720.69,"date":1592736700},"timestamp":1592736700000,"datetime":"2020-06-21T10:51:40.000Z","symbol":"BTC/AUD","price":13720.69,"amount":0.0069},{"id":"6115270942","info":{"tid":6115270942,"amount":0.03258538,"price":13720.69,"date":1592736871},"timestamp":1592736871000,"datetime":"2020-06-21T10:54:31.000Z","symbol":"BTC/AUD","price":13720.69,"amount":0.03258538},{"id":"6115272579","info":{"tid":6115272579,"amount":0.06642308,"price":13721,"date":1592737011},"timestamp":1592737011000,"datetime":"2020-06-21T10:56:51.000Z","symbol":"BTC/AUD","price":13721,"amount":0.06642308},{"id":"6115272578","info":{"tid":6115272578,"amount":0.07625078,"price":13720.69,"date":1592737011},"timestamp":1592737011000,"datetime":"2020-06-21T10:56:51.000Z","symbol":"BTC/AUD","price":13720.69,"amount":0.07625078},{"id":"6115272580","info":{"tid":6115272580,"amount":0.00146614,"price":13734.64,"date":1592737011},"timestamp":1592737011000,"datetime":"2020-06-21T10:56:51.000Z","symbol":"BTC/AUD","price":13734.64,"amount":0.00146614},{"id":"6115273425","info":{"tid":6115273425,"amount":0.04700044,"price":13734.64,"date":1592737088},"timestamp":1592737088000,"datetime":"2020-06-21T10:58:08.000Z","symbol":"BTC/AUD","price":13734.64,"amount":0.04700044},{"id":"6115284347","info":{"tid":6115284347,"amount":0.06965456,"price":13700,"date":1592737856},"timestamp":1592737856000,"datetime":"2020-06-21T11:10:56.000Z","symbol":"BTC/AUD","price":13700,"amount":0.06965456},{"id":"6115284446","info":{"tid":6115284446,"amount":0.3,"price":13702.23,"date":1592737863},"timestamp":1592737863000,"datetime":"2020-06-21T11:11:03.000Z","symbol":"BTC/AUD","price":13702.23,"amount":0.3},{"id":"6115286684","info":{"tid":6115286684,"amount":0.00435,"price":13705,"date":1592738034},"timestamp":1592738034000,"datetime":"2020-06-21T11:13:54.000Z","symbol":"BTC/AUD","price":13705,"amount":0.00435},{"id":"6115286703","info":{"tid":6115286703,"amount":0.37665,"price":13705,"date":1592738035},"timestamp":1592738035000,"datetime":"2020-06-21T11:13:55.000Z","symbol":"BTC/AUD","price":13705,"amount":0.37665},{"id":"6115288473","info":{"tid":6115288473,"amount":0.00144377,"price":13735.84,"date":1592738149},"timestamp":1592738149000,"datetime":"2020-06-21T11:15:49.000Z","symbol":"BTC/AUD","price":13735.84,"amount":0.00144377},{"id":"6115297168","info":{"tid":6115297168,"amount":0.07952492,"price":13735.99,"date":1592738837},"timestamp":1592738837000,"datetime":"2020-06-21T11:27:17.000Z","symbol":"BTC/AUD","price":13735.99,"amount":0.07952492},{"id":"6115299678","info":{"tid":6115299678,"amount":0.015,"price":13736,"date":1592739047},"timestamp":1592739047000,"datetime":"2020-06-21T11:30:47.000Z","symbol":"BTC/AUD","price":13736,"amount":0.015},{"id":"6115304881","info":{"tid":6115304881,"amount":0.03300795,"price":13715.23,"date":1592739452},"timestamp":1592739452000,"datetime":"2020-06-21T11:37:32.000Z","symbol":"BTC/AUD","price":13715.23,"amount":0.03300795},{"id":"6115305493","info":{"tid":6115305493,"amount":0.07211509,"price":13749.53,"date":1592739498},"timestamp":1592739498000,"datetime":"2020-06-21T11:38:18.000Z","symbol":"BTC/AUD","price":13749.53,"amount":0.07211509},{"id":"6115306034","info":{"tid":6115306034,"amount":0.0079,"price":13749.68,"date":1592739537},"timestamp":1592739537000,"datetime":"2020-06-21T11:38:57.000Z","symbol":"BTC/AUD","price":13749.68,"amount":0.0079},{"id":"6115306100","info":{"tid":6115306100,"amount":0.09318984,"price":13749.54,"date":1592739542},"timestamp":1592739542000,"datetime":"2020-06-21T11:39:02.000Z","symbol":"BTC/AUD","price":13749.54,"amount":0.09318984},{"id":"6115306158","info":{"tid":6115306158,"amount":0.06699205,"price":13715.23,"date":1592739545},"timestamp":1592739545000,"datetime":"2020-06-21T11:39:05.000Z","symbol":"BTC/AUD","price":13715.23,"amount":0.06699205},{"id":"6115306159","info":{"tid":6115306159,"amount":0.16000796,"price":13709.22,"date":1592739545},"timestamp":1592739545000,"datetime":"2020-06-21T11:39:05.000Z","symbol":"BTC/AUD","price":13709.22,"amount":0.16000796},{"id":"6115312914","info":{"tid":6115312914,"amount":0.00991321,"price":13707,"date":1592740016},"timestamp":1592740016000,"datetime":"2020-06-21T11:46:56.000Z","symbol":"BTC/AUD","price":13707,"amount":0.00991321},{"id":"6115313432","info":{"tid":6115313432,"amount":0.1,"price":13707.02,"date":1592740050},"timestamp":1592740050000,"datetime":"2020-06-21T11:47:30.000Z","symbol":"BTC/AUD","price":13707.02,"amount":0.1},{"id":"6115321865","info":{"tid":6115321865,"amount":0.02832518,"price":13723.91,"date":1592740666},"timestamp":1592740666000,"datetime":"2020-06-21T11:57:46.000Z","symbol":"BTC/AUD","price":13723.91,"amount":0.02832518},{"id":"6115321937","info":{"tid":6115321937,"amount":0.03976167,"price":13749.99,"date":1592740671},"timestamp":1592740671000,"datetime":"2020-06-21T11:57:51.000Z","symbol":"BTC/AUD","price":13749.99,"amount":0.03976167},{"id":"6115323795","info":{"tid":6115323795,"amount":0.0083146,"price":13707,"date":1592740819},"timestamp":1592740819000,"datetime":"2020-06-21T12:00:19.000Z","symbol":"BTC/AUD","price":13707,"amount":0.0083146},{"id":"6115325673","info":{"tid":6115325673,"amount":0.03814185,"price":13749.2,"date":1592740951},"timestamp":1592740951000,"datetime":"2020-06-21T12:02:31.000Z","symbol":"BTC/AUD","price":13749.2,"amount":0.03814185},{"id":"6115329312","info":{"tid":6115329312,"amount":0.02309749,"price":13750,"date":1592741247},"timestamp":1592741247000,"datetime":"2020-06-21T12:07:27.000Z","symbol":"BTC/AUD","price":13750,"amount":0.02309749},{"id":"6115331159","info":{"tid":6115331159,"amount":0.00072114,"price":13750,"date":1592741424},"timestamp":1592741424000,"datetime":"2020-06-21T12:10:24.000Z","symbol":"BTC/AUD","price":13750,"amount":0.00072114},{"id":"6115331309","info":{"tid":6115331309,"amount":0.06129716,"price":13750,"date":1592741432},"timestamp":1592741432000,"datetime":"2020-06-21T12:10:32.000Z","symbol":"BTC/AUD","price":13750,"amount":0.06129716},{"id":"6115332665","info":{"tid":6115332665,"amount":0.01328265,"price":13749.2,"date":1592741530},"timestamp":1592741530000,"datetime":"2020-06-21T12:12:10.000Z","symbol":"BTC/AUD","price":13749.2,"amount":0.01328265},{"id":"6115332746","info":{"tid":6115332746,"amount":0.27,"price":13724.61,"date":1592741535},"timestamp":1592741535000,"datetime":"2020-06-21T12:12:15.000Z","symbol":"BTC/AUD","price":13724.61,"amount":0.27},{"id":"6115332747","info":{"tid":6115332747,"amount":0.03023193,"price":13710.49,"date":1592741535},"timestamp":1592741535000,"datetime":"2020-06-21T12:12:15.000Z","symbol":"BTC/AUD","price":13710.49,"amount":0.03023193},{"id":"6115337164","info":{"tid":6115337164,"amount":0.00959562,"price":13749.01,"date":1592741783},"timestamp":1592741783000,"datetime":"2020-06-21T12:16:23.000Z","symbol":"BTC/AUD","price":13749.01,"amount":0.00959562},{"id":"6115337330","info":{"tid":6115337330,"amount":0.06110754,"price":13712.73,"date":1592741795},"timestamp":1592741795000,"datetime":"2020-06-21T12:16:35.000Z","symbol":"BTC/AUD","price":13712.73,"amount":0.06110754},{"id":"6115352283","info":{"tid":6115352283,"amount":0.05411672,"price":13744.68,"date":1592742674},"timestamp":1592742674000,"datetime":"2020-06-21T12:31:14.000Z","symbol":"BTC/AUD","price":13744.68,"amount":0.05411672},{"id":"6115353023","info":{"tid":6115353023,"amount":0.00361077,"price":13744.35,"date":1592742720},"timestamp":1592742720000,"datetime":"2020-06-21T12:32:00.000Z","symbol":"BTC/AUD","price":13744.35,"amount":0.00361077},{"id":"6115357152","info":{"tid":6115357152,"amount":0.00192708,"price":13709.22,"date":1592742981},"timestamp":1592742981000,"datetime":"2020-06-21T12:36:21.000Z","symbol":"BTC/AUD","price":13709.22,"amount":0.00192708},{"id":"6115366357","info":{"tid":6115366357,"amount":0.01082383,"price":13744.99,"date":1592743571},"timestamp":1592743571000,"datetime":"2020-06-21T12:46:11.000Z","symbol":"BTC/AUD","price":13744.99,"amount":0.01082383},{"id":"6115372050","info":{"tid":6115372050,"amount":0.03616035,"price":13744.68,"date":1592743878},"timestamp":1592743878000,"datetime":"2020-06-21T12:51:18.000Z","symbol":"BTC/AUD","price":13744.68,"amount":0.03616035},{"id":"6115381879","info":{"tid":6115381879,"amount":0.00144312,"price":13744.69,"date":1592744400},"timestamp":1592744400000,"datetime":"2020-06-21T13:00:00.000Z","symbol":"BTC/AUD","price":13744.69,"amount":0.00144312},{"id":"6115383981","info":{"tid":6115383981,"amount":0.00216477,"price":13744.2,"date":1592744512},"timestamp":1592744512000,"datetime":"2020-06-21T13:01:52.000Z","symbol":"BTC/AUD","price":13744.2,"amount":0.00216477},{"id":"6115383982","info":{"tid":6115383982,"amount":0.01792624,"price":13716.75,"date":1592744512},"timestamp":1592744512000,"datetime":"2020-06-21T13:01:52.000Z","symbol":"BTC/AUD","price":13716.75,"amount":0.01792624},{"id":"6115384657","info":{"tid":6115384657,"amount":0.0046732,"price":13709.25,"date":1592744546},"timestamp":1592744546000,"datetime":"2020-06-21T13:02:26.000Z","symbol":"BTC/AUD","price":13709.25,"amount":0.0046732},{"id":"6115390924","info":{"tid":6115390924,"amount":0.05781577,"price":13733.9,"date":1592744854},"timestamp":1592744854000,"datetime":"2020-06-21T13:07:34.000Z","symbol":"BTC/AUD","price":13733.9,"amount":0.05781577},{"id":"6115391759","info":{"tid":6115391759,"amount":0.03848992,"price":13709.25,"date":1592744889},"timestamp":1592744889000,"datetime":"2020-06-21T13:08:09.000Z","symbol":"BTC/AUD","price":13709.25,"amount":0.03848992},{"id":"6115395894","info":{"tid":6115395894,"amount":0.04,"price":13707,"date":1592745091},"timestamp":1592745091000,"datetime":"2020-06-21T13:11:31.000Z","symbol":"BTC/AUD","price":13707,"amount":0.04},{"id":"6115402497","info":{"tid":6115402497,"amount":0.03620023,"price":13709.25,"date":1592745438},"timestamp":1592745438000,"datetime":"2020-06-21T13:17:18.000Z","symbol":"BTC/AUD","price":13709.25,"amount":0.03620023},{"id":"6115402880","info":{"tid":6115402880,"amount":0.01448024,"price":13709.25,"date":1592745460},"timestamp":1592745460000,"datetime":"2020-06-21T13:17:40.000Z","symbol":"BTC/AUD","price":13709.25,"amount":0.01448024},{"id":"6115406410","info":{"tid":6115406410,"amount":0.00716419,"price":13707,"date":1592745646},"timestamp":1592745646000,"datetime":"2020-06-21T13:20:46.000Z","symbol":"BTC/AUD","price":13707,"amount":0.00716419},{"id":"6115413263","info":{"tid":6115413263,"amount":0.25751952,"price":13709.25,"date":1592746001},"timestamp":1592746001000,"datetime":"2020-06-21T13:26:41.000Z","symbol":"BTC/AUD","price":13709.25,"amount":0.25751952},{"id":"6115414787","info":{"tid":6115414787,"amount":0.154608,"price":13707,"date":1592746078},"timestamp":1592746078000,"datetime":"2020-06-21T13:27:58.000Z","symbol":"BTC/AUD","price":13707,"amount":0.154608},{"id":"6115414873","info":{"tid":6115414873,"amount":0.005,"price":13701,"date":1592746083},"timestamp":1592746083000,"datetime":"2020-06-21T13:28:03.000Z","symbol":"BTC/AUD","price":13701,"amount":0.005},{"id":"6115414874","info":{"tid":6115414874,"amount":0.42373488,"price":13700.86,"date":1592746083},"timestamp":1592746083000,"datetime":"2020-06-21T13:28:03.000Z","symbol":"BTC/AUD","price":13700.86,"amount":0.42373488},{"id":"6115417388","info":{"tid":6115417388,"amount":0.08325341,"price":13707,"date":1592746226},"timestamp":1592746226000,"datetime":"2020-06-21T13:30:26.000Z","symbol":"BTC/AUD","price":13707,"amount":0.08325341},{"id":"6115423167","info":{"tid":6115423167,"amount":0.01213859,"price":13707,"date":1592746563},"timestamp":1592746563000,"datetime":"2020-06-21T13:36:03.000Z","symbol":"BTC/AUD","price":13707,"amount":0.01213859},{"id":"6115423396","info":{"tid":6115423396,"amount":0.03029563,"price":13707,"date":1592746576},"timestamp":1592746576000,"datetime":"2020-06-21T13:36:16.000Z","symbol":"BTC/AUD","price":13707,"amount":0.03029563},{"id":"6115423397","info":{"tid":6115423397,"amount":0.06970437,"price":13702.22,"date":1592746576},"timestamp":1592746576000,"datetime":"2020-06-21T13:36:16.000Z","symbol":"BTC/AUD","price":13702.22,"amount":0.06970437},{"id":"6115434817","info":{"tid":6115434817,"amount":0.01506987,"price":13721,"date":1592747198},"timestamp":1592747198000,"datetime":"2020-06-21T13:46:38.000Z","symbol":"BTC/AUD","price":13721,"amount":0.01506987},{"id":"6115443278","info":{"tid":6115443278,"amount":0.07227188,"price":13721,"date":1592747723},"timestamp":1592747723000,"datetime":"2020-06-21T13:55:23.000Z","symbol":"BTC/AUD","price":13721,"amount":0.07227188},{"id":"6115447136","info":{"tid":6115447136,"amount":0.05449724,"price":13721,"date":1592748000},"timestamp":1592748000000,"datetime":"2020-06-21T14:00:00.000Z","symbol":"BTC/AUD","price":13721,"amount":0.05449724},{"id":"6115447266","info":{"tid":6115447266,"amount":0.00010483,"price":13721,"date":1592748007},"timestamp":1592748007000,"datetime":"2020-06-21T14:00:07.000Z","symbol":"BTC/AUD","price":13721,"amount":0.00010483},{"id":"6115453501","info":{"tid":6115453501,"amount":0.01091771,"price":13721,"date":1592748368},"timestamp":1592748368000,"datetime":"2020-06-21T14:06:08.000Z","symbol":"BTC/AUD","price":13721,"amount":0.01091771},{"id":"6115461899","info":{"tid":6115461899,"amount":0.0376352,"price":13721,"date":1592748837},"timestamp":1592748837000,"datetime":"2020-06-21T14:13:57.000Z","symbol":"BTC/AUD","price":13721,"amount":0.0376352},{"id":"6115464343","info":{"tid":6115464343,"amount":0.03450327,"price":13721,"date":1592748980},"timestamp":1592748980000,"datetime":"2020-06-21T14:16:20.000Z","symbol":"BTC/AUD","price":13721,"amount":0.03450327},{"id":"6115485869","info":{"tid":6115485869,"amount":0.01039887,"price":13735,"date":1592750224},"timestamp":1592750224000,"datetime":"2020-06-21T14:37:04.000Z","symbol":"BTC/AUD","price":13735,"amount":0.01039887},{"id":"6115496087","info":{"tid":6115496087,"amount":0.05061274,"price":13734.37,"date":1592750801},"timestamp":1592750801000,"datetime":"2020-06-21T14:46:41.000Z","symbol":"BTC/AUD","price":13734.37,"amount":0.05061274},{"id":"6115496656","info":{"tid":6115496656,"amount":0.02527376,"price":13734.2,"date":1592750842},"timestamp":1592750842000,"datetime":"2020-06-21T14:47:22.000Z","symbol":"BTC/AUD","price":13734.2,"amount":0.02527376},{"id":"6115500796","info":{"tid":6115500796,"amount":0.00739488,"price":13734,"date":1592751097},"timestamp":1592751097000,"datetime":"2020-06-21T14:51:37.000Z","symbol":"BTC/AUD","price":13734,"amount":0.00739488},{"id":"6115508398","info":{"tid":6115508398,"amount":0.00072528,"price":13733.99,"date":1592751602},"timestamp":1592751602000,"datetime":"2020-06-21T15:00:02.000Z","symbol":"BTC/AUD","price":13733.99,"amount":0.00072528},{"id":"6115509159","info":{"tid":6115509159,"amount":0.00163365,"price":13721,"date":1592751644},"timestamp":1592751644000,"datetime":"2020-06-21T15:00:44.000Z","symbol":"BTC/AUD","price":13721,"amount":0.00163365},{"id":"6115515917","info":{"tid":6115515917,"amount":0.02529451,"price":13733.99,"date":1592752143},"timestamp":1592752143000,"datetime":"2020-06-21T15:09:03.000Z","symbol":"BTC/AUD","price":13733.99,"amount":0.02529451},{"id":"6115525933","info":{"tid":6115525933,"amount":0.0225553,"price":13721,"date":1592752801},"timestamp":1592752801000,"datetime":"2020-06-21T15:20:01.000Z","symbol":"BTC/AUD","price":13721,"amount":0.0225553},{"id":"6115534795","info":{"tid":6115534795,"amount":0.00361545,"price":13720.89,"date":1592753357},"timestamp":1592753357000,"datetime":"2020-06-21T15:29:17.000Z","symbol":"BTC/AUD","price":13720.89,"amount":0.00361545},{"id":"6115544740","info":{"tid":6115544740,"amount":0.03978644,"price":13720.9,"date":1592753965},"timestamp":1592753965000,"datetime":"2020-06-21T15:39:25.000Z","symbol":"BTC/AUD","price":13720.9,"amount":0.03978644},{"id":"6115544819","info":{"tid":6115544819,"amount":0.29,"price":13720.9,"date":1592753968},"timestamp":1592753968000,"datetime":"2020-06-21T15:39:28.000Z","symbol":"BTC/AUD","price":13720.9,"amount":0.29},{"id":"6115544919","info":{"tid":6115544919,"amount":0.5174447,"price":13721,"date":1592753971},"timestamp":1592753971000,"datetime":"2020-06-21T15:39:31.000Z","symbol":"BTC/AUD","price":13721,"amount":0.5174447},{"id":"6115544918","info":{"tid":6115544918,"amount":0.11021356,"price":13720.9,"date":1592753971},"timestamp":1592753971000,"datetime":"2020-06-21T15:39:31.000Z","symbol":"BTC/AUD","price":13720.9,"amount":0.11021356},{"id":"6115547251","info":{"tid":6115547251,"amount":0.36145568,"price":13729.98,"date":1592754079},"timestamp":1592754079000,"datetime":"2020-06-21T15:41:19.000Z","symbol":"BTC/AUD","price":13729.98,"amount":0.36145568},{"id":"6115549406","info":{"tid":6115549406,"amount":0.07854432,"price":13729.98,"date":1592754194},"timestamp":1592754194000,"datetime":"2020-06-21T15:43:14.000Z","symbol":"BTC/AUD","price":13729.98,"amount":0.07854432},{"id":"6115549407","info":{"tid":6115549407,"amount":0.44,"price":13730,"date":1592754194},"timestamp":1592754194000,"datetime":"2020-06-21T15:43:14.000Z","symbol":"BTC/AUD","price":13730,"amount":0.44},{"id":"6115549439","info":{"tid":6115549439,"amount":0.17490526,"price":13731,"date":1592754197},"timestamp":1592754197000,"datetime":"2020-06-21T15:43:17.000Z","symbol":"BTC/AUD","price":13731,"amount":0.17490526},{"id":"6115552809","info":{"tid":6115552809,"amount":0.34042338,"price":13731,"date":1592754394},"timestamp":1592754394000,"datetime":"2020-06-21T15:46:34.000Z","symbol":"BTC/AUD","price":13731,"amount":0.34042338},{"id":"6115561263","info":{"tid":6115561263,"amount":0.00361462,"price":13743.98,"date":1592754870},"timestamp":1592754870000,"datetime":"2020-06-21T15:54:30.000Z","symbol":"BTC/AUD","price":13743.98,"amount":0.00361462},{"id":"6115572833","info":{"tid":6115572833,"amount":0.009,"price":13743.98,"date":1592755538},"timestamp":1592755538000,"datetime":"2020-06-21T16:05:38.000Z","symbol":"BTC/AUD","price":13743.98,"amount":0.009},{"id":"6115574322","info":{"tid":6115574322,"amount":0.01442968,"price":13743.98,"date":1592755630},"timestamp":1592755630000,"datetime":"2020-06-21T16:07:10.000Z","symbol":"BTC/AUD","price":13743.98,"amount":0.01442968},{"id":"6115581963","info":{"tid":6115581963,"amount":0.01497591,"price":13700.01,"date":1592756085},"timestamp":1592756085000,"datetime":"2020-06-21T16:14:45.000Z","symbol":"BTC/AUD","price":13700.01,"amount":0.01497591},{"id":"6115583275","info":{"tid":6115583275,"amount":0.00890468,"price":13743.99,"date":1592756151},"timestamp":1592756151000,"datetime":"2020-06-21T16:15:51.000Z","symbol":"BTC/AUD","price":13743.99,"amount":0.00890468},{"id":"6115605426","info":{"tid":6115605426,"amount":0.09,"price":13700.01,"date":1592757547},"timestamp":1592757547000,"datetime":"2020-06-21T16:39:07.000Z","symbol":"BTC/AUD","price":13700.01,"amount":0.09},{"id":"6115606083","info":{"tid":6115606083,"amount":0.05986958,"price":13700,"date":1592757585},"timestamp":1592757585000,"datetime":"2020-06-21T16:39:45.000Z","symbol":"BTC/AUD","price":13700,"amount":0.05986958},{"id":"6115610428","info":{"tid":6115610428,"amount":0.00835217,"price":13700,"date":1592757806},"timestamp":1592757806000,"datetime":"2020-06-21T16:43:26.000Z","symbol":"BTC/AUD","price":13700,"amount":0.00835217},{"id":"6115617135","info":{"tid":6115617135,"amount":0.00845405,"price":13743.98,"date":1592758183},"timestamp":1592758183000,"datetime":"2020-06-21T16:49:43.000Z","symbol":"BTC/AUD","price":13743.98,"amount":0.00845405},{"id":"6115617193","info":{"tid":6115617193,"amount":0.02609905,"price":13744,"date":1592758185},"timestamp":1592758185000,"datetime":"2020-06-21T16:49:45.000Z","symbol":"BTC/AUD","price":13744,"amount":0.02609905},{"id":"6115620716","info":{"tid":6115620716,"amount":0.05700651,"price":13743.99,"date":1592758387},"timestamp":1592758387000,"datetime":"2020-06-21T16:53:07.000Z","symbol":"BTC/AUD","price":13743.99,"amount":0.05700651},{"id":"6115621202","info":{"tid":6115621202,"amount":0.01359094,"price":13744,"date":1592758415},"timestamp":1592758415000,"datetime":"2020-06-21T16:53:35.000Z","symbol":"BTC/AUD","price":13744,"amount":0.01359094},{"id":"6115648390","info":{"tid":6115648390,"amount":0.01003872,"price":13737.73,"date":1592760029},"timestamp":1592760029000,"datetime":"2020-06-21T17:20:29.000Z","symbol":"BTC/AUD","price":13737.73,"amount":0.01003872},{"id":"6115648391","info":{"tid":6115648391,"amount":0.04409528,"price":13737.75,"date":1592760029},"timestamp":1592760029000,"datetime":"2020-06-21T17:20:29.000Z","symbol":"BTC/AUD","price":13737.75,"amount":0.04409528},{"id":"6115651950","info":{"tid":6115651950,"amount":0.14084003,"price":13700.01,"date":1592760265},"timestamp":1592760265000,"datetime":"2020-06-21T17:24:25.000Z","symbol":"BTC/AUD","price":13700.01,"amount":0.14084003},{"id":"6115654806","info":{"tid":6115654806,"amount":0.0360893,"price":13737.75,"date":1592760448},"timestamp":1592760448000,"datetime":"2020-06-21T17:27:28.000Z","symbol":"BTC/AUD","price":13737.75,"amount":0.0360893}]}}