{"connect":{"statusCode":200,"response":{"id":"","name":"BL3P","private":false,"enableRateLimit":true,"countries":["NL","EU"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"emulated","fetchOpenOrders":"false","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"false","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/28501752-60c21b82-6feb-11e7-818b-055ee6d0e754.jpg","api":"https://api.bl3p.eu","www":["https://bl3p.eu","https://bitonic.nl"],"doc":["https://github.com/BitonicNL/bl3p-api/tree/master/docs","https://bl3p.eu/api","https://bitonic.nl/en/api"]}}},"markets":{"statusCode":200,"response":[{"id":"BTCEUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}},{"id":"LTCEUR","symbol":"LTC/EUR","base":"LTC","quote":"EUR","limits":{"amount":{},"price":{},"cost":{}},"precision":{}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/EUR","timestamp":1592763040000,"datetime":"2020-06-21T18:10:40.000Z","high":8410.07,"low":8270.00003,"bid":8319.96,"ask":8376.87,"close":8333.73003,"last":8333.73003,"baseVolume":21.3272552,"info":{"currency":"BTC","last":8333.73003,"bid":8319.96,"ask":8376.87,"high":8410.07,"low":8270.00003,"timestamp":1592763040,"volume":{"24h":21.3272552,"30d":1313.68661872}}}},"tickers":{"statusCode":501,"response":""},"orderBook":{"statusCode":200,"response":{"bids":[{"price":8319.96,"amount":7.45789829},{"price":8319.95999,"amount":0.112},{"price":8319.94,"amount":0.3},{"price":8318.99,"amount":0.75},{"price":8317.34,"amount":1},{"price":8300.24,"amount":5},{"price":8297.37,"amount":1.5},{"price":8293.93,"amount":4.25},{"price":8270,"amount":0.01286094},{"price":8255.35,"amount":15},{"price":8236.1,"amount":0.5},{"price":8220,"amount":0.01216545},{"price":8216.68,"amount":10},{"price":8210.06,"amount":3.5},{"price":8200,"amount":0.10365853},{"price":8183,"amount":0.2352664},{"price":8152.47,"amount":3.89581459},{"price":8124.45,"amount":0.24617051},{"price":8116,"amount":0.01232134},{"price":8109,"amount":0.12331976},{"price":8100,"amount":3.14098394},{"price":8085,"amount":0.31197733},{"price":8058,"amount":0.01241002},{"price":8052.56508,"amount":0.01201347},{"price":8037,"amount":0.25241259},{"price":8004.459,"amount":0.00062465},{"price":8001.99,"amount":0.29998756},{"price":8000,"amount":1.50375},{"price":7999,"amount":0.07500937},{"price":7980,"amount":0.06138345},{"price":7978,"amount":0.04294075},{"price":7975,"amount":0.2105},{"price":7951,"amount":0.04733744},{"price":7950,"amount":0.9662893},{"price":7942,"amount":0.01252833},{"price":7925.37998,"amount":0.01437659},{"price":7913,"amount":0.03145709},{"price":7900,"amount":1.34430374},{"price":7874.88,"amount":0.0063493},{"price":7874,"amount":0.1},{"price":7869,"amount":0.06354047},{"price":7854.32,"amount":10.15999984},{"price":7850,"amount":0.09773374},{"price":7815,"amount":0.44766474},{"price":7800,"amount":0.66668941},{"price":7790,"amount":0.1283697},{"price":7777,"amount":0.02571685},{"price":7775,"amount":1.53402958},{"price":7757.67453,"amount":1.37514018},{"price":7755,"amount":0.12830431},{"price":7750,"amount":0.60677417},{"price":7731,"amount":0.01293493},{"price":7709,"amount":0.0778311},{"price":7700,"amount":0.58051945},{"price":7692.34,"amount":0.025},{"price":7669,"amount":0.06519754},{"price":7666.666,"amount":0.01280347},{"price":7660,"amount":0.61028328},{"price":7650,"amount":1.00653594},{"price":7611,"amount":0.01313887},{"price":7601.19,"amount":0.28431888},{"price":7600,"amount":0.4658855},{"price":7571.998,"amount":0.0205177},{"price":7569.71,"amount":0.04616425},{"price":7564,"amount":0.1},{"price":7560,"amount":0.00138359},{"price":7550,"amount":0.09927151},{"price":7510.93999,"amount":0.08071826},{"price":7510,"amount":0.08175366},{"price":7502,"amount":0.16662223},{"price":7501.01,"amount":0.095},{"price":7500,"amount":15.86363729},{"price":7469,"amount":0.06694336},{"price":7455,"amount":0.05557798},{"price":7450,"amount":0.02013421},{"price":7444,"amount":0.02169532},{"price":7426,"amount":0.2},{"price":7411,"amount":0.01349345},{"price":7410,"amount":0.13495276},{"price":7400,"amount":0.10675675},{"price":7350,"amount":0.00680272},{"price":7345,"amount":0.02042205},{"price":7334,"amount":0.08181074},{"price":7322,"amount":0.06828735},{"price":7320.51371,"amount":0.02521399},{"price":7300,"amount":0.1478767},{"price":7298.4,"amount":0.13701633},{"price":7269,"amount":0.01375705},{"price":7266,"amount":0.96623038},{"price":7250,"amount":0.58586206},{"price":7231.23,"amount":0.5},{"price":7231,"amount":0.01382934},{"price":7220,"amount":0.10387811},{"price":7215,"amount":0.00693},{"price":7201.11,"amount":0.14805817},{"price":7200,"amount":1.13025111},{"price":7192.2,"amount":0.01391448},{"price":7186,"amount":0.15},{"price":7183.72,"amount":0.13920364},{"price":7150,"amount":0.006993},{"price":7142,"amount":0.03493419},{"price":7141.00001,"amount":0.00354712},{"price":7129,"amount":0.11191758},{"price":7100,"amount":1.14225351},{"price":7099,"amount":0.33865614},{"price":7085,"amount":0.1},{"price":7081.11,"amount":0.00714859},{"price":7069,"amount":0.01414627},{"price":7058,"amount":0.05733557},{"price":7051,"amount":0.01418238},{"price":7050,"amount":0.00709219},{"price":7018,"amount":0.01398119},{"price":7015.83263,"amount":1.78755072},{"price":7010,"amount":0.08520832},{"price":7003,"amount":0.15033271},{"price":7001.01,"amount":0.105},{"price":7001,"amount":0.12242535},{"price":7000,"amount":9.44197785},{"price":6999,"amount":0.06215173},{"price":6969,"amount":0.05208712},{"price":6950,"amount":0.20719424},{"price":6900,"amount":0.48265795},{"price":6869,"amount":0.01455815},{"price":6850,"amount":0.20729927},{"price":6831,"amount":0.01463914},{"price":6827,"amount":0.2},{"price":6800,"amount":15.18542352},{"price":6797,"amount":0.53},{"price":6763.27,"amount":0.01},{"price":6751,"amount":0.01481262},{"price":6750,"amount":0.08148147},{"price":6720.91001,"amount":0.04463681},{"price":6700,"amount":0.19701491},{"price":6674,"amount":0.01498351},{"price":6669,"amount":0.01499475},{"price":6666,"amount":0.54785478},{"price":6650,"amount":0.30819548},{"price":6620,"amount":0.10127643},{"price":6612.5,"amount":2.63626961},{"price":6600,"amount":0.22952878},{"price":6562,"amount":0.09143553},{"price":6551,"amount":0.01526484},{"price":6550,"amount":0.00763358},{"price":6513,"amount":0.0153539},{"price":6501.01,"amount":0.105},{"price":6500,"amount":4.55753842},{"price":6485,"amount":0.25},{"price":6469,"amount":0.01545833},{"price":6450,"amount":0.00775193},{"price":6400,"amount":0.1078125},{"price":6384,"amount":0.01566416},{"price":6360,"amount":0.11792452},{"price":6357.82999,"amount":0.01},{"price":6351,"amount":0.01574555},{"price":6350,"amount":0.00787401},{"price":6342.51,"amount":0.07883314},{"price":6333,"amount":0.01575082},{"price":6310,"amount":0.01584786},{"price":6300,"amount":0.34603173},{"price":6287,"amount":0.15905837},{"price":6251,"amount":0.01599744},{"price":6250,"amount":0.2842896},{"price":6238.76,"amount":0.03},{"price":6221,"amount":0.65641536},{"price":6219,"amount":0.03215951},{"price":6203,"amount":0.04433338},{"price":6200,"amount":0.02419354},{"price":6199,"amount":0.38782384},{"price":6163,"amount":0.015},{"price":6161,"amount":0.3},{"price":6154.65,"amount":0.025},{"price":6151,"amount":0.01625751},{"price":6150,"amount":0.00813008},{"price":6125.15,"amount":0.08163065},{"price":6120.18,"amount":0.04084847},{"price":6115,"amount":0.00817661},{"price":6100,"amount":1.14918032},{"price":6091,"amount":0.01641766},{"price":6062.23,"amount":0.00989734},{"price":6060,"amount":0.1},{"price":6050.01133,"amount":0.05559685},{"price":6050,"amount":0.00826446},{"price":6030,"amount":0.01658374},{"price":6006,"amount":0.01844322},{"price":6001.01,"amount":0.10749999},{"price":6000,"amount":6.80231497},{"price":5961,"amount":0.0167757},{"price":5957.82999,"amount":0.01163907},{"price":5957,"amount":0.00839348},{"price":5950,"amount":0.00840336},{"price":5900,"amount":0.10847457},{"price":5898,"amount":0.00847744},{"price":5850,"amount":0.008547},{"price":5834,"amount":0.00857044},{"price":5800,"amount":0.2478448},{"price":5763,"amount":0.01735207},{"price":5750,"amount":0.29565217},{"price":5717.06197,"amount":0.01912685},{"price":5715.15,"amount":0.07719657},{"price":5700,"amount":0.19649121},{"price":5698,"amount":0.15},{"price":5691,"amount":0.05271481},{"price":5650,"amount":0.00884955},{"price":5643,"amount":0.01772107},{"price":5633,"amount":0.01775252},{"price":5617,"amount":0.45858627},{"price":5601,"amount":0.16893768},{"price":5600,"amount":0.00892857},{"price":5555.55,"amount":0.02148868},{"price":5555,"amount":0.13458522},{"price":5551.42,"amount":0.1},{"price":5550,"amount":0.009009},{"price":5540,"amount":0.03},{"price":5533,"amount":0.01807337},{"price":5508,"amount":0.13573365},{"price":5501.01001,"amount":0.11499999},{"price":5500,"amount":2.54531633},{"price":5455.42,"amount":0.025},{"price":5450,"amount":0.00917431},{"price":5449,"amount":0.13720333},{"price":5399,"amount":0.44528986},{"price":5320.12,"amount":0.01409742},{"price":5300,"amount":1.12},{"price":5282,"amount":0.018},{"price":5253,"amount":0.14232266},{"price":5250,"amount":0.09523809},{"price":5249,"amount":0.012},{"price":5201,"amount":0.04806767},{"price":5200,"amount":0.33461538},{"price":5175,"amount":0.4},{"price":5133,"amount":0.04588628},{"price":5121,"amount":0.1459912},{"price":5104.63,"amount":0.1},{"price":5100,"amount":1.11059803},{"price":5055,"amount":0.29579462},{"price":5053,"amount":0.06879298},{"price":5052,"amount":0.0688066},{"price":5051,"amount":0.08861828},{"price":5032,"amount":0.14857332},{"price":5025,"amount":0.00982487},{"price":5001.01,"amount":0.12},{"price":5000,"amount":4.0243},{"price":4900,"amount":1.1},{"price":4850,"amount":0.05154639},{"price":4810,"amount":0.41580041},{"price":4800,"amount":2.39367291},{"price":4795.67,"amount":20.8},{"price":4750,"amount":2.25739388},{"price":4738.615,"amount":2},{"price":4701,"amount":0.07955754},{"price":4700,"amount":0.10638297},{"price":4699,"amount":0.51162374},{"price":4690,"amount":0.4},{"price":4651,"amount":0.16074413},{"price":4601,"amount":0.08641838},{"price":4600,"amount":0.21956521},{"price":4551,"amount":0.08736782},{"price":4523,"amount":0.08790868},{"price":4520,"amount":0.16540286},{"price":4518,"amount":0.1},{"price":4501.01,"amount":0.125},{"price":4501,"amount":0.26787179},{"price":4500,"amount":5.5111111},{"price":4410,"amount":0.18114058},{"price":4402,"amount":0.036},{"price":4400,"amount":2.6822},{"price":4399,"amount":0.11366219},{"price":4351,"amount":0.26376026},{"price":4350,"amount":0.08588757},{"price":4318,"amount":0.12},{"price":4310,"amount":0.23178654},{"price":4301,"amount":0.13950243},{"price":4300,"amount":0.1},{"price":4252,"amount":0.09407337},{"price":4224.24,"amount":0.01703187},{"price":4215,"amount":0.01186239},{"price":4201,"amount":0.23684658},{"price":4188.9,"amount":0.45},{"price":4157.55,"amount":0.0192421},{"price":4151,"amount":0.18010622},{"price":4132.23914,"amount":0.13577031},{"price":4121,"amount":0.18141736},{"price":4120,"amount":0.09650509},{"price":4110,"amount":0.0486618},{"price":4101,"amount":0.12179956},{"price":4100,"amount":0.1587083},{"price":4081,"amount":0.08576329},{"price":4052,"amount":0.18450665},{"price":4051,"amount":0.08639842},{"price":4050,"amount":0.92324938},{"price":4031,"amount":0.08623442},{"price":4022,"amount":0.16042067},{"price":4015,"amount":0.0249066},{"price":4013,"amount":2},{"price":4008,"amount":2},{"price":4007,"amount":0.12478163},{"price":4001.87,"amount":0.13},{"price":4001,"amount":0.11463134},{"price":4000.01,"amount":1},{"price":4000,"amount":9.08850071},{"price":3950,"amount":0.15151898},{"price":3904.83025,"amount":0.04670875},{"price":3900,"amount":5.01},{"price":3898.75,"amount":0.8},{"price":3850,"amount":5.18363636},{"price":3802,"amount":0.06512388},{"price":3800,"amount":0.47052631},{"price":3787,"amount":2},{"price":3760,"amount":0.24793351},{"price":3751,"amount":0.10600132},{"price":3750,"amount":2},{"price":3715,"amount":0.4306864},{"price":3700,"amount":0.12351351},{"price":3651,"amount":0.09586414},{"price":3636.36,"amount":0.01654053},{"price":3630,"amount":0.1},{"price":3601,"amount":0.06942515},{"price":3600,"amount":2.4701},{"price":3501.01,"amount":0.143},{"price":3501,"amount":0.07105398},{"price":3500,"amount":6.78857141},{"price":3451,"amount":0.14488554},{"price":3400,"amount":0.41588235},{"price":3399,"amount":0.15},{"price":3350,"amount":0.05970149},{"price":3333,"amount":15.00569236},{"price":3314,"amount":1},{"price":3310,"amount":0.1510574},{"price":3303.0303,"amount":0.00737201},{"price":3300.166,"amount":3.03},{"price":3300,"amount":2.4365518},{"price":3250,"amount":2},{"price":3225,"amount":0.31007751},{"price":3215,"amount":0.01555209},{"price":3200,"amount":1.66609375},{"price":3110,"amount":0.1876274},{"price":3101,"amount":0.12254111},{"price":3100,"amount":0.21},{"price":3012,"amount":0.24900398},{"price":3011.01,"amount":0.17},{"price":3010,"amount":0.11627906},{"price":3000,"amount":5.4529933},{"price":2999,"amount":4},{"price":2950,"amount":0.08474576},{"price":2920,"amount":0.17123287},{"price":2901,"amount":0.10341261},{"price":2900,"amount":0.4723931},{"price":2850,"amount":0.10526315},{"price":2832,"amount":0.03531073},{"price":2800,"amount":5.56410713},{"price":2700,"amount":0.4},{"price":2600,"amount":0.56543846},{"price":2592,"amount":0.05787037},{"price":2501,"amount":0.1},{"price":2500,"amount":7.4998},{"price":2400,"amount":0.41666666},{"price":2303.03003,"amount":0.00936592},{"price":2301,"amount":0.05327727},{"price":2300,"amount":0.6347826},{"price":2215,"amount":0.02257336},{"price":2210,"amount":0.11204116},{"price":2200,"amount":1.33045908},{"price":2100,"amount":0.47619047},{"price":2021,"amount":0.19792182},{"price":2010,"amount":0.07343333},{"price":2000,"amount":8.59975},{"price":1927.72005,"amount":0.41218433},{"price":1900,"amount":0.52631578},{"price":1851,"amount":0.18908698},{"price":1821.63213,"amount":0.14180285},{"price":1802,"amount":0.11098779},{"price":1800,"amount":0.55555555},{"price":1750,"amount":0.1},{"price":1700,"amount":0.58823529},{"price":1667.48,"amount":0.07496341},{"price":1600,"amount":0.625},{"price":1599,"amount":0.05},{"price":1550,"amount":0.03225806},{"price":1501,"amount":0.33311125},{"price":1500,"amount":10.76666666},{"price":1400,"amount":0.71428571},{"price":1337,"amount":0.03739715},{"price":1300,"amount":0.98076921},{"price":1250,"amount":0.1},{"price":1200,"amount":0.83333333},{"price":1105,"amount":0.1},{"price":1100,"amount":0.9090909},{"price":1017,"amount":1.0058997},{"price":1000,"amount":40.77402496},{"price":950,"amount":0.10526315},{"price":900,"amount":1.11111111},{"price":800,"amount":1.25},{"price":750,"amount":0.4},{"price":700,"amount":1.42857142},{"price":500,"amount":49.49564},{"price":490.04027,"amount":0.09350466},{"price":450,"amount":0.44444444},{"price":419.52805,"amount":2.03663385},{"price":396.44023,"amount":0.7006586},{"price":330,"amount":0.20482139},{"price":300,"amount":0.94616666},{"price":100,"amount":10},{"price":64,"amount":0.96875},{"price":51,"amount":1},{"price":50,"amount":6},{"price":18.77638,"amount":10.96661124},{"price":13.981,"amount":0.03576282},{"price":11,"amount":52},{"price":10,"amount":7.6},{"price":2.6,"amount":9.61538461},{"price":1.46667,"amount":59.99986363},{"price":1.1,"amount":4.54545454},{"price":1,"amount":33.5},{"price":0.4,"amount":5},{"price":0.31,"amount":101},{"price":0.26,"amount":7.69230769},{"price":0.21,"amount":4.76190476},{"price":0.2,"amount":15},{"price":0.1,"amount":735},{"price":0.04212,"amount":2681.44130752},{"price":0.01,"amount":384}],"asks":[{"price":8376.87,"amount":1},{"price":8381.06,"amount":0.3},{"price":8389.99999,"amount":7.89784513},{"price":8390,"amount":5},{"price":8393.95,"amount":5},{"price":8401.94,"amount":1.5},{"price":8404.68,"amount":0.75},{"price":8429.79999,"amount":4.25},{"price":8439.11,"amount":0.5},{"price":8439.86,"amount":5.96975512},{"price":8447.51,"amount":3.5},{"price":8450,"amount":0.01060285},{"price":8474.93538,"amount":0.00117584},{"price":8483.52,"amount":0.42516192},{"price":8485.56,"amount":10},{"price":8494,"amount":0.1},{"price":8495,"amount":0.01308712},{"price":8500,"amount":0.00588234},{"price":8500.99001,"amount":0.19415241},{"price":8547.87,"amount":0.095},{"price":8550,"amount":0.10584795},{"price":8573.34239,"amount":1},{"price":8579,"amount":0.1},{"price":8597,"amount":0.47},{"price":8600,"amount":0.24402079},{"price":8610,"amount":0.01161715},{"price":8639,"amount":0.01157541},{"price":8650,"amount":0.00578034},{"price":8664,"amount":0.1},{"price":8667.3,"amount":0.00296972},{"price":8698,"amount":0.02993426},{"price":8700,"amount":0.1365632},{"price":8705,"amount":0.9},{"price":8722,"amount":0.1146526},{"price":8741.66382,"amount":0.474738},{"price":8749,"amount":0.25},{"price":8750,"amount":0.00571428},{"price":8751,"amount":0.1},{"price":8785,"amount":1.09694882},{"price":8789,"amount":0.55237695},{"price":8800,"amount":2.06633351},{"price":8839,"amount":0.1},{"price":8843,"amount":0.00056541},{"price":8845,"amount":0.11619742},{"price":8850,"amount":0.25564971},{"price":8851.15,"amount":0.5},{"price":8857.82159,"amount":0.0114544},{"price":8876.76,"amount":5},{"price":8880,"amount":0.4},{"price":8893,"amount":0.35},{"price":8900,"amount":1.31306209},{"price":8912.76,"amount":0.15234001},{"price":8927,"amount":0.1},{"price":8933.45,"amount":0.00731383},{"price":8945,"amount":0.25},{"price":8950,"amount":1.26365595},{"price":8968.94527,"amount":2.27051132},{"price":8976.76,"amount":1},{"price":8978.21,"amount":0.0059371},{"price":8990,"amount":0.52023359},{"price":8999,"amount":0.15566355},{"price":9000,"amount":1.69643545},{"price":9016,"amount":0.1},{"price":9034.21,"amount":0.00589962},{"price":9050,"amount":0.36819273},{"price":9061.4156,"amount":0.00673184},{"price":9066.88,"amount":0.1726},{"price":9087.87,"amount":0.085},{"price":9099.64,"amount":0.15810954},{"price":9100,"amount":0.91177953},{"price":9101,"amount":0.49999999},{"price":9106,"amount":0.1},{"price":9106.6008,"amount":0.02858398},{"price":9120,"amount":0.20420383},{"price":9134.84,"amount":0.05405267},{"price":9140,"amount":0.03677369},{"price":9150,"amount":0.02546448},{"price":9175,"amount":0.0557103},{"price":9197,"amount":0.05},{"price":9199,"amount":0.03529827},{"price":9200,"amount":0.98233629},{"price":9210.52632,"amount":0.38},{"price":9233.23,"amount":0.00582079},{"price":9240,"amount":0.1},{"price":9249,"amount":0.25},{"price":9250,"amount":0.74527958},{"price":9250.32,"amount":0.025},{"price":9260,"amount":0.15},{"price":9289,"amount":0.05},{"price":9290,"amount":0.12177654},{"price":9293.88,"amount":0.3336273},{"price":9300,"amount":6.76078542},{"price":9320,"amount":0.04400924},{"price":9345,"amount":0.1},{"price":9350,"amount":0.00534759},{"price":9358,"amount":0.12079208},{"price":9360,"amount":0.04448398},{"price":9365,"amount":0.03289473},{"price":9376.21,"amount":0.01298225},{"price":9381,"amount":0.03754918},{"price":9382,"amount":0.05},{"price":9390,"amount":0.1},{"price":9393.16,"amount":0.00883204},{"price":9400,"amount":0.61920017},{"price":9425,"amount":0.04244031},{"price":9440,"amount":0.1},{"price":9445.23,"amount":0.00574955},{"price":9450,"amount":0.005291},{"price":9459,"amount":0.99},{"price":9476,"amount":0.05},{"price":9476.00272,"amount":1},{"price":9489,"amount":0.075},{"price":9490,"amount":0.1},{"price":9497.99997,"amount":1},{"price":9499,"amount":0.1},{"price":9500,"amount":2.51114841},{"price":9540,"amount":0.1},{"price":9550,"amount":0.60479763},{"price":9555,"amount":0.11095481},{"price":9571,"amount":0.05},{"price":9590,"amount":0.1},{"price":9599,"amount":0.05},{"price":9600,"amount":1.28315483},{"price":9606,"amount":0.04267321},{"price":9612,"amount":0.01},{"price":9618.8,"amount":0.06930821},{"price":9628,"amount":0.005},{"price":9640,"amount":0.1},{"price":9640.44,"amount":0.00689574},{"price":9650,"amount":0.00518134},{"price":9663.74,"amount":0.00263648},{"price":9666,"amount":0.4},{"price":9667,"amount":0.05},{"price":9687.87,"amount":0.06},{"price":9690,"amount":0.1},{"price":9696,"amount":0.01031353},{"price":9700,"amount":1.10773194},{"price":9740,"amount":0.09646011},{"price":9743.60375,"amount":0.02185509},{"price":9746.21361,"amount":0.10756681},{"price":9750,"amount":0.0388427},{"price":9763,"amount":0.05},{"price":9766.88,"amount":0.14976764},{"price":9779.395,"amount":2.109021},{"price":9785,"amount":0.05351623},{"price":9788.11,"amount":0.00659059},{"price":9799,"amount":0.45340796},{"price":9800,"amount":1.00765306},{"price":9839.43,"amount":0.23139354},{"price":9845,"amount":0.5},{"price":9850,"amount":0.00507614},{"price":9861,"amount":0.05},{"price":9865,"amount":1},{"price":9888.88,"amount":0.18283638},{"price":9900,"amount":0.11884866},{"price":9901.28,"amount":0.022883},{"price":9914,"amount":0.10086746},{"price":9950,"amount":0.06058067},{"price":9955.93,"amount":0.03589799},{"price":9959,"amount":0.05},{"price":9963.18,"amount":0.0026},{"price":9966,"amount":0.1},{"price":9973,"amount":0.4770296},{"price":9978.69,"amount":0.03419344},{"price":9989.99,"amount":0.49987383},{"price":9990,"amount":0.01916142},{"price":9998,"amount":0.53205605},{"price":9999,"amount":0.16100331},{"price":9999.99,"amount":0.1},{"price":10000,"amount":2.91736142},{"price":10050,"amount":0.00497512},{"price":10059,"amount":0.05},{"price":10100,"amount":0.10742573},{"price":10116.80656,"amount":0.58133254},{"price":10125,"amount":0.0497},{"price":10150,"amount":0.0049261},{"price":10160,"amount":0.05},{"price":10173,"amount":0.1},{"price":10200,"amount":0.12335294},{"price":10205.9,"amount":0.01103034},{"price":10250,"amount":0.1251077},{"price":10261,"amount":0.035},{"price":10287.87,"amount":0.052},{"price":10288.89,"amount":0.212396},{"price":10300,"amount":0.16610506},{"price":10350,"amount":0.00483091},{"price":10364,"amount":0.035},{"price":10400,"amount":0.00721153},{"price":10402.99,"amount":0.34969005},{"price":10450,"amount":0.00478468},{"price":10468,"amount":0.035},{"price":10499.99,"amount":0.1},{"price":10500,"amount":0.40852314},{"price":10500.73,"amount":0.09999971},{"price":10550,"amount":0.00473933},{"price":10572,"amount":0.035},{"price":10585,"amount":0.17786533},{"price":10599.00001,"amount":0.01876309},{"price":10600,"amount":0.26637535},{"price":10650,"amount":0.00469483},{"price":10666,"amount":0.04},{"price":10678,"amount":0.035},{"price":10698,"amount":0.05},{"price":10700,"amount":0.00700933},{"price":10747,"amount":1},{"price":10750,"amount":0.00465116},{"price":10758,"amount":0.05},{"price":10761,"amount":0.5},{"price":10765,"amount":0.00928936},{"price":10800,"amount":0.00694443},{"price":10808,"amount":0.05},{"price":10850,"amount":0.00460829},{"price":10887.87,"amount":0.0475},{"price":10888,"amount":0.05},{"price":10898,"amount":0.05},{"price":10900,"amount":0.10688072},{"price":10950,"amount":0.00456621},{"price":10964,"amount":0.93988613},{"price":10989,"amount":0.05},{"price":10999,"amount":0.18883774},{"price":10999.9999,"amount":0.1},{"price":11000,"amount":6.33056882},{"price":11025.73,"amount":0.09999972},{"price":11050,"amount":0.00452488},{"price":11100,"amount":0.0164932},{"price":11150,"amount":0.0044843},{"price":11200,"amount":0.03124999},{"price":11208,"amount":0.06601478},{"price":11223,"amount":0.175},{"price":11250,"amount":0.00444444},{"price":11300,"amount":0.00442477},{"price":11350,"amount":0.00440528},{"price":11400,"amount":0.00438596},{"price":11450,"amount":0.00436681},{"price":11487.87,"amount":0.045},{"price":11495,"amount":1},{"price":11499.7,"amount":0.012},{"price":11499.99,"amount":0.1},{"price":11500,"amount":0.35199283},{"price":11512,"amount":0.11292765},{"price":11550,"amount":0.004329},{"price":11550.46,"amount":0.0964149},{"price":11576.73,"amount":0.09999974},{"price":11600,"amount":0.00431034},{"price":11650,"amount":0.00429184},{"price":11658,"amount":0.5},{"price":11666,"amount":0.01065936},{"price":11672,"amount":0.2656},{"price":11693.97,"amount":0.0443},{"price":11700,"amount":0.19090609},{"price":11747,"amount":1},{"price":11750,"amount":0.50425531},{"price":11776.76,"amount":4},{"price":11789.76054,"amount":0.03982684},{"price":11800,"amount":0.20949151},{"price":11825,"amount":2.21348508},{"price":11850,"amount":0.0042194},{"price":11888.88,"amount":0.22},{"price":11900,"amount":0.10420168},{"price":11923.4,"amount":0.04928511},{"price":11950,"amount":0.0041841},{"price":11974.37999,"amount":0.0296528},{"price":11987.87,"amount":0.04292085},{"price":11999,"amount":0.09298663},{"price":11999.99,"amount":0.62792112},{"price":12000,"amount":2.87618992},{"price":12050,"amount":0.00414937},{"price":12100,"amount":0.10413223},{"price":12150,"amount":0.00411522},{"price":12155.73,"amount":0.09999975},{"price":12200,"amount":0.79871793},{"price":12250,"amount":0.00408163},{"price":12265,"amount":0.25},{"price":12300,"amount":0.10406504},{"price":12321,"amount":0.75244652},{"price":12350,"amount":0.00404858},{"price":12397,"amount":0.1731},{"price":12400,"amount":0.10403225},{"price":12450,"amount":0.00401606},{"price":12487.87,"amount":0.041},{"price":12499,"amount":0.002334},{"price":12500,"amount":2.39832317},{"price":12550,"amount":0.00398406},{"price":12558,"amount":0.12753076},{"price":12579.999,"amount":0.35},{"price":12600,"amount":0.00396825},{"price":12620,"amount":0.01135548},{"price":12650,"amount":0.00395256},{"price":12669.88,"amount":0.20824849},{"price":12674,"amount":0.25},{"price":12700,"amount":0.103937},{"price":12750,"amount":2.00392156},{"price":12763.73,"amount":0.09999428},{"price":12800,"amount":0.00390625},{"price":12850,"amount":0.00389105},{"price":12876.22727,"amount":3.09877891},{"price":12900,"amount":0.01553097},{"price":12950,"amount":0.003861},{"price":12960,"amount":0.02564477},{"price":12964.6,"amount":0.0597},{"price":12982.88,"amount":0.04083484},{"price":13000,"amount":1.39605648},{"price":13050,"amount":0.00383141},{"price":13087.87,"amount":0.04},{"price":13096,"amount":0.25},{"price":13100,"amount":0.00381679},{"price":13150,"amount":0.00380228},{"price":13200,"amount":0.11202654},{"price":13250,"amount":0.00377358},{"price":13300,"amount":0.00375939},{"price":13350,"amount":0.00374531},{"price":13369,"amount":0.17},{"price":13400,"amount":0.00373134},{"price":13401.73,"amount":0.09999977},{"price":13450,"amount":0.00371747},{"price":13499,"amount":0.05},{"price":13500,"amount":1.9887037},{"price":13533,"amount":0.25},{"price":13550,"amount":0.00369003},{"price":13564.52,"amount":0.03296854},{"price":13600,"amount":0.00367647},{"price":13650,"amount":0.003663},{"price":13651.01,"amount":0.00315261},{"price":13687.87,"amount":0.0375},{"price":13700,"amount":0.00364963},{"price":13750,"amount":0.00363636},{"price":13800,"amount":0.00362318},{"price":13850,"amount":0.0036101},{"price":13900,"amount":0.00359712},{"price":13950,"amount":0.03942651},{"price":13984,"amount":0.25},{"price":13986.88,"amount":0.05492692},{"price":14000,"amount":1.13481129},{"price":14050,"amount":0.00355871},{"price":14071.73,"amount":0.09999978},{"price":14100,"amount":0.00354609},{"price":14150,"amount":0.00353356},{"price":14178,"amount":1.357135},{"price":14200,"amount":0.00352112},{"price":14250,"amount":0.00350877},{"price":14287.87,"amount":0.036},{"price":14300,"amount":0.40912624},{"price":14350,"amount":0.00348432},{"price":14400,"amount":0.00347222},{"price":14450,"amount":0.2534602},{"price":14482.93,"amount":0.05},{"price":14500,"amount":0.00514827},{"price":14550,"amount":0.00343642},{"price":14600,"amount":0.00342465},{"price":14650,"amount":0.00341296},{"price":14669,"amount":0.17},{"price":14700,"amount":0.00340136},{"price":14750,"amount":0.43673018},{"price":14775.73,"amount":0.09999979},{"price":14777,"amount":0.25936021},{"price":14800,"amount":0.00337837},{"price":14806.75148,"amount":0.04859066},{"price":14850,"amount":0.003367},{"price":14900,"amount":0.0033557},{"price":14932,"amount":0.25},{"price":14950,"amount":0.00334448},{"price":14987.87,"amount":0.034},{"price":14990,"amount":0.00267267},{"price":15000,"amount":0.94241645},{"price":15050,"amount":0.00332225},{"price":15100,"amount":0.00331125},{"price":15150,"amount":0.00330033},{"price":15200,"amount":0.00328947},{"price":15250,"amount":0.00327868},{"price":15250.51,"amount":0.396},{"price":15300,"amount":0.00326797},{"price":15350,"amount":0.15325732},{"price":15400,"amount":0.00324675},{"price":15429,"amount":0.25},{"price":15444.1465,"amount":0.33101276},{"price":15450,"amount":0.00323624},{"price":15500,"amount":0.0579469},{"price":15550,"amount":0.00321543},{"price":15555,"amount":0.0098487},{"price":15600,"amount":0.00320512},{"price":15650,"amount":0.25319488},{"price":15700,"amount":0.00318471},{"price":15750,"amount":0.0031746},{"price":15788.87,"amount":0.0325},{"price":15800,"amount":0.00316455},{"price":15850,"amount":0.00315457},{"price":15900,"amount":0.00314465},{"price":15920.69975,"amount":0.32110458},{"price":15944,"amount":0.25},{"price":15950,"amount":0.00313479},{"price":16000,"amount":1.0133616},{"price":16015.02001,"amount":0.31765629},{"price":16050,"amount":0.00311526},{"price":16100,"amount":0.0031557},{"price":16150,"amount":0.00487804},{"price":16200,"amount":0.00308641},{"price":16250,"amount":0.00307692},{"price":16300,"amount":0.00306748},{"price":16350,"amount":0.0030581},{"price":16353.93,"amount":0.05},{"price":16400,"amount":0.01304878},{"price":16450,"amount":0.00303951},{"price":16475,"amount":0.25},{"price":16500,"amount":0.0030303},{"price":16550,"amount":0.00302114},{"price":16588.87,"amount":0.031},{"price":16600,"amount":0.00301204},{"price":16650,"amount":0.003003},{"price":16700,"amount":0.00299401},{"price":16750,"amount":0.00298507},{"price":16800,"amount":1.00297619},{"price":16850,"amount":0.00296735},{"price":16888.88,"amount":0.18283638},{"price":16900,"amount":0.00295857},{"price":16950,"amount":0.00294985},{"price":17000,"amount":0.25428535},{"price":17024,"amount":0.25},{"price":17050,"amount":0.00293255},{"price":17100,"amount":0.00292398},{"price":17150,"amount":0.00291545},{"price":17187,"amount":0.3875},{"price":17200,"amount":0.00290697},{"price":17250,"amount":0.00289855},{"price":17261.3884,"amount":0.0664293},{"price":17300,"amount":0.00289017},{"price":17350,"amount":0.00288184},{"price":17387.87,"amount":0.03},{"price":17400,"amount":0.00287356},{"price":17450,"amount":0.00286532},{"price":17500,"amount":0.00285714},{"price":17550,"amount":0.002849},{"price":17592,"amount":0.25},{"price":17600,"amount":0.0028409},{"price":17650,"amount":0.00283286},{"price":17700,"amount":0.00282485},{"price":17750,"amount":0.0028169},{"price":17800,"amount":0.15280898},{"price":17850,"amount":0.00280112},{"price":17900,"amount":0.00279329},{"price":17950,"amount":0.00278551},{"price":18000,"amount":0.0228278},{"price":18001,"amount":0.03752746},{"price":18050,"amount":0.00277008},{"price":18100,"amount":0.00276243},{"price":18150,"amount":0.38275482},{"price":18178,"amount":0.25},{"price":18200,"amount":0.00274725},{"price":18250,"amount":0.00273972},{"price":18287.87,"amount":0.028},{"price":18300,"amount":0.00273224},{"price":18350,"amount":0.00272479},{"price":18400,"amount":0.00271739},{"price":18450,"amount":0.00271003},{"price":18500,"amount":0.0027027},{"price":18550,"amount":0.00269541},{"price":18556.24118,"amount":7},{"price":18600,"amount":0.00268817},{"price":18606.34497,"amount":0.38599924},{"price":18650,"amount":0.06614619},{"price":18750,"amount":0.16176189},{"price":18784,"amount":0.25},{"price":18941,"amount":0.18696766},{"price":19000,"amount":0.00264837},{"price":19269.07269,"amount":0.03113797},{"price":19287.87,"amount":0.0265},{"price":19410,"amount":0.25},{"price":19856,"amount":0.03125},{"price":20000,"amount":1.76159805},{"price":20057,"amount":0.25},{"price":20287.87,"amount":0.02645161},{"price":20593.25036,"amount":0.00242145},{"price":20726,"amount":0.25},{"price":21000,"amount":0.00238095},{"price":21417,"amount":0.25},{"price":22000,"amount":0.00250257},{"price":22131,"amount":0.25},{"price":22500,"amount":0.1},{"price":22666.66667,"amount":0.07499999},{"price":22868,"amount":0.25},{"price":23631,"amount":0.25},{"price":24418,"amount":0.25},{"price":24999,"amount":0.005},{"price":25000,"amount":1.21039712},{"price":25000.53034,"amount":1.1536889},{"price":25100,"amount":0.00199223},{"price":25232,"amount":0.25},{"price":26073,"amount":0.25},{"price":26943,"amount":0.25},{"price":26980,"amount":0.12764653},{"price":27500,"amount":0.0438},{"price":27841,"amount":0.25},{"price":28000,"amount":0.037},{"price":28769,"amount":0.25},{"price":29728,"amount":0.25},{"price":29999.99999,"amount":2.537087},{"price":30719,"amount":0.25},{"price":31742,"amount":0.25},{"price":32801,"amount":0.25},{"price":33000,"amount":1},{"price":33894,"amount":0.25},{"price":35024,"amount":0.25},{"price":35714.28571,"amount":0.14},{"price":36191,"amount":0.25},{"price":37001.31903,"amount":0.09408163},{"price":37398,"amount":0.25},{"price":38644,"amount":0.25},{"price":39932,"amount":0.25},{"price":41263,"amount":0.25},{"price":42639,"amount":0.25},{"price":44060,"amount":0.25},{"price":45529,"amount":0.25},{"price":47046,"amount":0.25},{"price":48615,"amount":0.25},{"price":49494.06777,"amount":0.00930406},{"price":50000,"amount":1},{"price":50235,"amount":0.25},{"price":51910,"amount":0.25},{"price":53640,"amount":0.25},{"price":55428,"amount":0.25},{"price":57275,"amount":0.25},{"price":59185,"amount":0.25},{"price":61157,"amount":0.25},{"price":63196,"amount":0.25},{"price":65303,"amount":0.25},{"price":67479,"amount":0.25},{"price":68036.62305,"amount":0.05225061},{"price":69729,"amount":0.25},{"price":72053,"amount":0.25},{"price":74455,"amount":0.25},{"price":76937,"amount":0.25},{"price":85580,"amount":0.1},{"price":100000,"amount":0.5},{"price":166652.95,"amount":0.06086281},{"price":170020.06144,"amount":0.10116804},{"price":200000,"amount":0.5}]}},"trades":{"statusCode":200,"response":[{"id":"2061671","info":{"date":1592473869000,"trade_id":2061671,"price_int":846618000,"amount_int":9880000},"timestamp":1592473869000,"datetime":"2020-06-18T09:51:09.000Z","symbol":"BTC/EUR","price":8466.18,"amount":0.0988},{"id":"2061673","info":{"date":1592473869000,"trade_id":2061673,"price_int":846625000,"amount_int":30000000},"timestamp":1592473869000,"datetime":"2020-06-18T09:51:09.000Z","symbol":"BTC/EUR","price":8466.25,"amount":0.3},{"id":"2061675","info":{"date":1592473869000,"trade_id":2061675,"price_int":846959000,"amount_int":41972243},"timestamp":1592473869000,"datetime":"2020-06-18T09:51:09.000Z","symbol":"BTC/EUR","price":8469.59,"amount":0.41972243},{"id":"2061685","info":{"date":1592477945000,"trade_id":2061685,"price_int":837762000,"amount_int":6455205},"timestamp":1592477945000,"datetime":"2020-06-18T10:59:05.000Z","symbol":"BTC/EUR","price":8377.62,"amount":0.06455205},{"id":"2061687","info":{"date":1592478066000,"trade_id":2061687,"price_int":837836001,"amount_int":72436057},"timestamp":1592478066000,"datetime":"2020-06-18T11:01:06.000Z","symbol":"BTC/EUR","price":8378.36001,"amount":0.72436057},{"id":"2061693","info":{"date":1592480348000,"trade_id":2061693,"price_int":837258000,"amount_int":16744728},"timestamp":1592480348000,"datetime":"2020-06-18T11:39:08.000Z","symbol":"BTC/EUR","price":8372.58,"amount":0.16744728},{"id":"2061689","info":{"date":1592480348000,"trade_id":2061689,"price_int":837918000,"amount_int":10950000},"timestamp":1592480348000,"datetime":"2020-06-18T11:39:08.000Z","symbol":"BTC/EUR","price":8379.18,"amount":0.1095},{"id":"2061691","info":{"date":1592480348000,"trade_id":2061691,"price_int":837903000,"amount_int":30000000},"timestamp":1592480348000,"datetime":"2020-06-18T11:39:08.000Z","symbol":"BTC/EUR","price":8379.03,"amount":0.3},{"id":"2061695","info":{"date":1592486308000,"trade_id":2061695,"price_int":835771999,"amount_int":10379999},"timestamp":1592486308000,"datetime":"2020-06-18T13:18:28.000Z","symbol":"BTC/EUR","price":8357.71999,"amount":0.10379999},{"id":"2061697","info":{"date":1592486308000,"trade_id":2061697,"price_int":835771999,"amount_int":596065},"timestamp":1592486308000,"datetime":"2020-06-18T13:18:28.000Z","symbol":"BTC/EUR","price":8357.71999,"amount":0.00596065},{"id":"2061699","info":{"date":1592487191000,"trade_id":2061699,"price_int":835812000,"amount_int":27156193},"timestamp":1592487191000,"datetime":"2020-06-18T13:33:11.000Z","symbol":"BTC/EUR","price":8358.12,"amount":0.27156193},{"id":"2061707","info":{"date":1592487966000,"trade_id":2061707,"price_int":834186000,"amount_int":42020694},"timestamp":1592487966000,"datetime":"2020-06-18T13:46:06.000Z","symbol":"BTC/EUR","price":8341.86,"amount":0.42020694},{"id":"2061701","info":{"date":1592487966000,"trade_id":2061701,"price_int":835020999,"amount_int":30000000},"timestamp":1592487966000,"datetime":"2020-06-18T13:46:06.000Z","symbol":"BTC/EUR","price":8350.20999,"amount":0.3},{"id":"2061705","info":{"date":1592487966000,"trade_id":2061705,"price_int":834186001,"amount_int":167119306},"timestamp":1592487966000,"datetime":"2020-06-18T13:46:06.000Z","symbol":"BTC/EUR","price":8341.86001,"amount":1.67119306},{"id":"2061703","info":{"date":1592487966000,"trade_id":2061703,"price_int":835020999,"amount_int":10849999},"timestamp":1592487966000,"datetime":"2020-06-18T13:46:06.000Z","symbol":"BTC/EUR","price":8350.20999,"amount":0.10849999},{"id":"2061711","info":{"date":1592488026000,"trade_id":2061711,"price_int":834299001,"amount_int":217822188},"timestamp":1592488026000,"datetime":"2020-06-18T13:47:06.000Z","symbol":"BTC/EUR","price":8342.99001,"amount":2.17822188},{"id":"2061709","info":{"date":1592488026000,"trade_id":2061709,"price_int":834983000,"amount_int":30000000},"timestamp":1592488026000,"datetime":"2020-06-18T13:47:06.000Z","symbol":"BTC/EUR","price":8349.83,"amount":0.3},{"id":"2061715","info":{"date":1592488086000,"trade_id":2061715,"price_int":834856000,"amount_int":26269999},"timestamp":1592488086000,"datetime":"2020-06-18T13:48:06.000Z","symbol":"BTC/EUR","price":8348.56,"amount":0.26269999},{"id":"2061713","info":{"date":1592488086000,"trade_id":2061713,"price_int":834857000,"amount_int":5710000},"timestamp":1592488086000,"datetime":"2020-06-18T13:48:06.000Z","symbol":"BTC/EUR","price":8348.57,"amount":0.0571},{"id":"2061719","info":{"date":1592488986000,"trade_id":2061719,"price_int":835036000,"amount_int":22485845},"timestamp":1592488986000,"datetime":"2020-06-18T14:03:06.000Z","symbol":"BTC/EUR","price":8350.36,"amount":0.22485845},{"id":"2061717","info":{"date":1592488986000,"trade_id":2061717,"price_int":835043000,"amount_int":837999},"timestamp":1592488986000,"datetime":"2020-06-18T14:03:06.000Z","symbol":"BTC/EUR","price":8350.43,"amount":0.00837999},{"id":"2061721","info":{"date":1592489036000,"trade_id":2061721,"price_int":840884999,"amount_int":20924383},"timestamp":1592489036000,"datetime":"2020-06-18T14:03:56.000Z","symbol":"BTC/EUR","price":8408.84999,"amount":0.20924383},{"id":"2061723","info":{"date":1592489328000,"trade_id":2061723,"price_int":841591999,"amount_int":71109619},"timestamp":1592489328000,"datetime":"2020-06-18T14:08:48.000Z","symbol":"BTC/EUR","price":8415.91999,"amount":0.71109619},{"id":"2061725","info":{"date":1592490305000,"trade_id":2061725,"price_int":836670000,"amount_int":75000000},"timestamp":1592490305000,"datetime":"2020-06-18T14:25:05.000Z","symbol":"BTC/EUR","price":8366.7,"amount":0.75},{"id":"2061729","info":{"date":1592490305000,"trade_id":2061729,"price_int":836567000,"amount_int":23290923},"timestamp":1592490305000,"datetime":"2020-06-18T14:25:05.000Z","symbol":"BTC/EUR","price":8365.67,"amount":0.23290923},{"id":"2061727","info":{"date":1592490305000,"trade_id":2061727,"price_int":836567001,"amount_int":151699076},"timestamp":1592490305000,"datetime":"2020-06-18T14:25:05.000Z","symbol":"BTC/EUR","price":8365.67001,"amount":1.51699076},{"id":"2061731","info":{"date":1592490364000,"trade_id":2061731,"price_int":837208000,"amount_int":75000000},"timestamp":1592490364000,"datetime":"2020-06-18T14:26:04.000Z","symbol":"BTC/EUR","price":8372.08,"amount":0.75},{"id":"2061733","info":{"date":1592490364000,"trade_id":2061733,"price_int":837191000,"amount_int":30000000},"timestamp":1592490364000,"datetime":"2020-06-18T14:26:04.000Z","symbol":"BTC/EUR","price":8371.91,"amount":0.3},{"id":"2061735","info":{"date":1592490364000,"trade_id":2061735,"price_int":836100001,"amount_int":144989999},"timestamp":1592490364000,"datetime":"2020-06-18T14:26:04.000Z","symbol":"BTC/EUR","price":8361.00001,"amount":1.44989999},{"id":"2061739","info":{"date":1592490425000,"trade_id":2061739,"price_int":836979000,"amount_int":75000000},"timestamp":1592490425000,"datetime":"2020-06-18T14:27:05.000Z","symbol":"BTC/EUR","price":8369.79,"amount":0.75},{"id":"2061741","info":{"date":1592490425000,"trade_id":2061741,"price_int":836717001,"amount_int":23792316},"timestamp":1592490425000,"datetime":"2020-06-18T14:27:05.000Z","symbol":"BTC/EUR","price":8367.17001,"amount":0.23792316},{"id":"2061737","info":{"date":1592490425000,"trade_id":2061737,"price_int":837191000,"amount_int":30000000},"timestamp":1592490425000,"datetime":"2020-06-18T14:27:05.000Z","symbol":"BTC/EUR","price":8371.91,"amount":0.3},{"id":"2061743","info":{"date":1592491335000,"trade_id":2061743,"price_int":842870998,"amount_int":118340296},"timestamp":1592491335000,"datetime":"2020-06-18T14:42:15.000Z","symbol":"BTC/EUR","price":8428.70998,"amount":1.18340296},{"id":"2061745","info":{"date":1592491384000,"trade_id":2061745,"price_int":842870998,"amount_int":35497840},"timestamp":1592491384000,"datetime":"2020-06-18T14:43:04.000Z","symbol":"BTC/EUR","price":8428.70998,"amount":0.3549784},{"id":"2061747","info":{"date":1592493122000,"trade_id":2061747,"price_int":838021999,"amount_int":10000000},"timestamp":1592493122000,"datetime":"2020-06-18T15:12:02.000Z","symbol":"BTC/EUR","price":8380.21999,"amount":0.1},{"id":"2061749","info":{"date":1592494531000,"trade_id":2061749,"price_int":841000000,"amount_int":1189060},"timestamp":1592494531000,"datetime":"2020-06-18T15:35:31.000Z","symbol":"BTC/EUR","price":8410,"amount":0.0118906},{"id":"2061753","info":{"date":1592501382000,"trade_id":2061753,"price_int":837304999,"amount_int":395334},"timestamp":1592501382000,"datetime":"2020-06-18T17:29:42.000Z","symbol":"BTC/EUR","price":8373.04999,"amount":0.00395334},{"id":"2061761","info":{"date":1592503372000,"trade_id":2061761,"price_int":841000000,"amount_int":8810940},"timestamp":1592503372000,"datetime":"2020-06-18T18:02:52.000Z","symbol":"BTC/EUR","price":8410,"amount":0.0881094},{"id":"2061763","info":{"date":1592503372000,"trade_id":2061763,"price_int":842133999,"amount_int":78156050},"timestamp":1592503372000,"datetime":"2020-06-18T18:02:52.000Z","symbol":"BTC/EUR","price":8421.33999,"amount":0.7815605},{"id":"2061755","info":{"date":1592503372000,"trade_id":2061755,"price_int":838500000,"amount_int":10000000},"timestamp":1592503372000,"datetime":"2020-06-18T18:02:52.000Z","symbol":"BTC/EUR","price":8385,"amount":0.1},{"id":"2061757","info":{"date":1592503372000,"trade_id":2061757,"price_int":840500000,"amount_int":9244451},"timestamp":1592503372000,"datetime":"2020-06-18T18:02:52.000Z","symbol":"BTC/EUR","price":8405,"amount":0.09244451},{"id":"2061759","info":{"date":1592503372000,"trade_id":2061759,"price_int":840900000,"amount_int":6434500},"timestamp":1592503372000,"datetime":"2020-06-18T18:02:52.000Z","symbol":"BTC/EUR","price":8409,"amount":0.064345},{"id":"2061765","info":{"date":1592503757000,"trade_id":2061765,"price_int":837106000,"amount_int":3102928},"timestamp":1592503757000,"datetime":"2020-06-18T18:09:17.000Z","symbol":"BTC/EUR","price":8371.06,"amount":0.03102928},{"id":"2061767","info":{"date":1592503885000,"trade_id":2061767,"price_int":842942992,"amount_int":23720465},"timestamp":1592503885000,"datetime":"2020-06-18T18:11:25.000Z","symbol":"BTC/EUR","price":8429.42992,"amount":0.23720465},{"id":"2061771","info":{"date":1592505365000,"trade_id":2061771,"price_int":835954000,"amount_int":45718405},"timestamp":1592505365000,"datetime":"2020-06-18T18:36:05.000Z","symbol":"BTC/EUR","price":8359.54,"amount":0.45718405},{"id":"2061769","info":{"date":1592505365000,"trade_id":2061769,"price_int":836041000,"amount_int":30000000},"timestamp":1592505365000,"datetime":"2020-06-18T18:36:05.000Z","symbol":"BTC/EUR","price":8360.41,"amount":0.3},{"id":"2061773","info":{"date":1592505845000,"trade_id":2061773,"price_int":836109001,"amount_int":10448846},"timestamp":1592505845000,"datetime":"2020-06-18T18:44:05.000Z","symbol":"BTC/EUR","price":8361.09001,"amount":0.10448846},{"id":"2061775","info":{"date":1592506145000,"trade_id":2061775,"price_int":836109000,"amount_int":6242369},"timestamp":1592506145000,"datetime":"2020-06-18T18:49:05.000Z","symbol":"BTC/EUR","price":8361.09,"amount":0.06242369},{"id":"2061777","info":{"date":1592506205000,"trade_id":2061777,"price_int":836109000,"amount_int":8980000},"timestamp":1592506205000,"datetime":"2020-06-18T18:50:05.000Z","symbol":"BTC/EUR","price":8361.09,"amount":0.0898},{"id":"2061779","info":{"date":1592506265000,"trade_id":2061779,"price_int":835940000,"amount_int":11217282},"timestamp":1592506265000,"datetime":"2020-06-18T18:51:05.000Z","symbol":"BTC/EUR","price":8359.4,"amount":0.11217282},{"id":"2061781","info":{"date":1592507357000,"trade_id":2061781,"price_int":834558000,"amount_int":10000000},"timestamp":1592507357000,"datetime":"2020-06-18T19:09:17.000Z","symbol":"BTC/EUR","price":8345.58,"amount":0.1},{"id":"2061783","info":{"date":1592507766000,"trade_id":2061783,"price_int":834528000,"amount_int":30000000},"timestamp":1592507766000,"datetime":"2020-06-18T19:16:06.000Z","symbol":"BTC/EUR","price":8345.28,"amount":0.3},{"id":"2061785","info":{"date":1592507766000,"trade_id":2061785,"price_int":832316000,"amount_int":109331257},"timestamp":1592507766000,"datetime":"2020-06-18T19:16:06.000Z","symbol":"BTC/EUR","price":8323.16,"amount":1.09331257},{"id":"2061787","info":{"date":1592507826000,"trade_id":2061787,"price_int":832268001,"amount_int":59980000},"timestamp":1592507826000,"datetime":"2020-06-18T19:17:06.000Z","symbol":"BTC/EUR","price":8322.68001,"amount":0.5998},{"id":"2061789","info":{"date":1592508940000,"trade_id":2061789,"price_int":835661000,"amount_int":18315671},"timestamp":1592508940000,"datetime":"2020-06-18T19:35:40.000Z","symbol":"BTC/EUR","price":8356.61,"amount":0.18315671},{"id":"2061791","info":{"date":1592511222000,"trade_id":2061791,"price_int":838400000,"amount_int":119274},"timestamp":1592511222000,"datetime":"2020-06-18T20:13:42.000Z","symbol":"BTC/EUR","price":8384,"amount":0.00119274},{"id":"2061799","info":{"date":1592512626000,"trade_id":2061799,"price_int":828295001,"amount_int":74628554},"timestamp":1592512626000,"datetime":"2020-06-18T20:37:06.000Z","symbol":"BTC/EUR","price":8282.95001,"amount":0.74628554},{"id":"2061797","info":{"date":1592512626000,"trade_id":2061797,"price_int":829031000,"amount_int":75000000},"timestamp":1592512626000,"datetime":"2020-06-18T20:37:06.000Z","symbol":"BTC/EUR","price":8290.31,"amount":0.75},{"id":"2061793","info":{"date":1592512626000,"trade_id":2061793,"price_int":830000000,"amount_int":361445},"timestamp":1592512626000,"datetime":"2020-06-18T20:37:06.000Z","symbol":"BTC/EUR","price":8300,"amount":0.00361445},{"id":"2061795","info":{"date":1592512626000,"trade_id":2061795,"price_int":829258000,"amount_int":100000000},"timestamp":1592512626000,"datetime":"2020-06-18T20:37:06.000Z","symbol":"BTC/EUR","price":8292.58,"amount":1},{"id":"2061801","info":{"date":1592514286000,"trade_id":2061801,"price_int":835033999,"amount_int":591192},"timestamp":1592514286000,"datetime":"2020-06-18T21:04:46.000Z","symbol":"BTC/EUR","price":8350.33999,"amount":0.00591192},{"id":"2061803","info":{"date":1592514626000,"trade_id":2061803,"price_int":834791000,"amount_int":10090000},"timestamp":1592514626000,"datetime":"2020-06-18T21:10:26.000Z","symbol":"BTC/EUR","price":8347.91,"amount":0.1009},{"id":"2061805","info":{"date":1592514626000,"trade_id":2061805,"price_int":834803997,"amount_int":3080913},"timestamp":1592514626000,"datetime":"2020-06-18T21:10:26.000Z","symbol":"BTC/EUR","price":8348.03997,"amount":0.03080913},{"id":"2061807","info":{"date":1592514877000,"trade_id":2061807,"price_int":834105999,"amount_int":8963140},"timestamp":1592514877000,"datetime":"2020-06-18T21:14:37.000Z","symbol":"BTC/EUR","price":8341.05999,"amount":0.0896314},{"id":"2061811","info":{"date":1592515087000,"trade_id":2061811,"price_int":825614000,"amount_int":75000000},"timestamp":1592515087000,"datetime":"2020-06-18T21:18:07.000Z","symbol":"BTC/EUR","price":8256.14,"amount":0.75},{"id":"2061813","info":{"date":1592515087000,"trade_id":2061813,"price_int":825614000,"amount_int":148566617},"timestamp":1592515087000,"datetime":"2020-06-18T21:18:07.000Z","symbol":"BTC/EUR","price":8256.14,"amount":1.48566617},{"id":"2061809","info":{"date":1592515087000,"trade_id":2061809,"price_int":825627000,"amount_int":9849999},"timestamp":1592515087000,"datetime":"2020-06-18T21:18:07.000Z","symbol":"BTC/EUR","price":8256.27,"amount":0.09849999},{"id":"2061815","info":{"date":1592515354000,"trade_id":2061815,"price_int":837257997,"amount_int":11471099},"timestamp":1592515354000,"datetime":"2020-06-18T21:22:34.000Z","symbol":"BTC/EUR","price":8372.57997,"amount":0.11471099},{"id":"2061817","info":{"date":1592515758000,"trade_id":2061817,"price_int":831391000,"amount_int":4930000},"timestamp":1592515758000,"datetime":"2020-06-18T21:29:18.000Z","symbol":"BTC/EUR","price":8313.91,"amount":0.0493},{"id":"2061819","info":{"date":1592515890000,"trade_id":2061819,"price_int":837390999,"amount_int":1010000},"timestamp":1592515890000,"datetime":"2020-06-18T21:31:30.000Z","symbol":"BTC/EUR","price":8373.90999,"amount":0.0101},{"id":"2061821","info":{"date":1592516102000,"trade_id":2061821,"price_int":838400000,"amount_int":724143},"timestamp":1592516102000,"datetime":"2020-06-18T21:35:02.000Z","symbol":"BTC/EUR","price":8384,"amount":0.00724143},{"id":"2061825","info":{"date":1592516197000,"trade_id":2061825,"price_int":839660999,"amount_int":836565},"timestamp":1592516197000,"datetime":"2020-06-18T21:36:37.000Z","symbol":"BTC/EUR","price":8396.60999,"amount":0.00836565},{"id":"2061823","info":{"date":1592516197000,"trade_id":2061823,"price_int":838400000,"amount_int":349331},"timestamp":1592516197000,"datetime":"2020-06-18T21:36:37.000Z","symbol":"BTC/EUR","price":8384,"amount":0.00349331},{"id":"2061827","info":{"date":1592516256000,"trade_id":2061827,"price_int":839660999,"amount_int":2010000},"timestamp":1592516256000,"datetime":"2020-06-18T21:37:36.000Z","symbol":"BTC/EUR","price":8396.60999,"amount":0.0201},{"id":"2061831","info":{"date":1592516363000,"trade_id":2061831,"price_int":840397999,"amount_int":1127649},"timestamp":1592516363000,"datetime":"2020-06-18T21:39:23.000Z","symbol":"BTC/EUR","price":8403.97999,"amount":0.01127649},{"id":"2061829","info":{"date":1592516363000,"trade_id":2061829,"price_int":839661000,"amount_int":2381913},"timestamp":1592516363000,"datetime":"2020-06-18T21:39:23.000Z","symbol":"BTC/EUR","price":8396.61,"amount":0.02381913},{"id":"2061833","info":{"date":1592516373000,"trade_id":2061833,"price_int":840397999,"amount_int":3372904},"timestamp":1592516373000,"datetime":"2020-06-18T21:39:33.000Z","symbol":"BTC/EUR","price":8403.97999,"amount":0.03372904},{"id":"2061835","info":{"date":1592516806000,"trade_id":2061835,"price_int":840153990,"amount_int":297890},"timestamp":1592516806000,"datetime":"2020-06-18T21:46:46.000Z","symbol":"BTC/EUR","price":8401.5399,"amount":0.0029789},{"id":"2061837","info":{"date":1592517004000,"trade_id":2061837,"price_int":840135937,"amount_int":2342012},"timestamp":1592517004000,"datetime":"2020-06-18T21:50:04.000Z","symbol":"BTC/EUR","price":8401.35937,"amount":0.02342012},{"id":"2061839","info":{"date":1592517092000,"trade_id":2061839,"price_int":839674959,"amount_int":239258},"timestamp":1592517092000,"datetime":"2020-06-18T21:51:32.000Z","symbol":"BTC/EUR","price":8396.74959,"amount":0.00239258},{"id":"2061841","info":{"date":1592517633000,"trade_id":2061841,"price_int":839000000,"amount_int":709177},"timestamp":1592517633000,"datetime":"2020-06-18T22:00:33.000Z","symbol":"BTC/EUR","price":8390,"amount":0.00709177},{"id":"2061843","info":{"date":1592517706000,"trade_id":2061843,"price_int":839460999,"amount_int":169108},"timestamp":1592517706000,"datetime":"2020-06-18T22:01:46.000Z","symbol":"BTC/EUR","price":8394.60999,"amount":0.00169108},{"id":"2061845","info":{"date":1592517796000,"trade_id":2061845,"price_int":839766999,"amount_int":5918234},"timestamp":1592517796000,"datetime":"2020-06-18T22:03:16.000Z","symbol":"BTC/EUR","price":8397.66999,"amount":0.05918234},{"id":"2061847","info":{"date":1592518085000,"trade_id":2061847,"price_int":840099999,"amount_int":858182},"timestamp":1592518085000,"datetime":"2020-06-18T22:08:05.000Z","symbol":"BTC/EUR","price":8400.99999,"amount":0.00858182},{"id":"2061849","info":{"date":1592518883000,"trade_id":2061849,"price_int":840074999,"amount_int":1175598},"timestamp":1592518883000,"datetime":"2020-06-18T22:21:23.000Z","symbol":"BTC/EUR","price":8400.74999,"amount":0.01175598},{"id":"2061851","info":{"date":1592519305000,"trade_id":2061851,"price_int":839216999,"amount_int":1009158},"timestamp":1592519305000,"datetime":"2020-06-18T22:28:25.000Z","symbol":"BTC/EUR","price":8392.16999,"amount":0.01009158},{"id":"2061853","info":{"date":1592519662000,"trade_id":2061853,"price_int":838845984,"amount_int":183700},"timestamp":1592519662000,"datetime":"2020-06-18T22:34:22.000Z","symbol":"BTC/EUR","price":8388.45984,"amount":0.001837},{"id":"2061855","info":{"date":1592520177000,"trade_id":2061855,"price_int":839736000,"amount_int":216253},"timestamp":1592520177000,"datetime":"2020-06-18T22:42:57.000Z","symbol":"BTC/EUR","price":8397.36,"amount":0.00216253},{"id":"2061857","info":{"date":1592520291000,"trade_id":2061857,"price_int":839738999,"amount_int":169630},"timestamp":1592520291000,"datetime":"2020-06-18T22:44:51.000Z","symbol":"BTC/EUR","price":8397.38999,"amount":0.0016963},{"id":"2061859","info":{"date":1592520318000,"trade_id":2061859,"price_int":839533999,"amount_int":239922},"timestamp":1592520318000,"datetime":"2020-06-18T22:45:18.000Z","symbol":"BTC/EUR","price":8395.33999,"amount":0.00239922},{"id":"2061861","info":{"date":1592520822000,"trade_id":2061861,"price_int":838892000,"amount_int":263558},"timestamp":1592520822000,"datetime":"2020-06-18T22:53:42.000Z","symbol":"BTC/EUR","price":8388.92,"amount":0.00263558},{"id":"2061863","info":{"date":1592520824000,"trade_id":2061863,"price_int":838892000,"amount_int":2161507},"timestamp":1592520824000,"datetime":"2020-06-18T22:53:44.000Z","symbol":"BTC/EUR","price":8388.92,"amount":0.02161507},{"id":"2061865","info":{"date":1592520825000,"trade_id":2061865,"price_int":838892000,"amount_int":1189052},"timestamp":1592520825000,"datetime":"2020-06-18T22:53:45.000Z","symbol":"BTC/EUR","price":8388.92,"amount":0.01189052},{"id":"2061867","info":{"date":1592521162000,"trade_id":2061867,"price_int":839103000,"amount_int":11229989},"timestamp":1592521162000,"datetime":"2020-06-18T22:59:22.000Z","symbol":"BTC/EUR","price":8391.03,"amount":0.11229989},{"id":"2061869","info":{"date":1592521313000,"trade_id":2061869,"price_int":839504999,"amount_int":594720},"timestamp":1592521313000,"datetime":"2020-06-18T23:01:53.000Z","symbol":"BTC/EUR","price":8395.04999,"amount":0.0059472},{"id":"2061871","info":{"date":1592521418000,"trade_id":2061871,"price_int":839279997,"amount_int":1457253},"timestamp":1592521418000,"datetime":"2020-06-18T23:03:38.000Z","symbol":"BTC/EUR","price":8392.79997,"amount":0.01457253},{"id":"2061873","info":{"date":1592521484000,"trade_id":2061873,"price_int":839187000,"amount_int":3551402},"timestamp":1592521484000,"datetime":"2020-06-18T23:04:44.000Z","symbol":"BTC/EUR","price":8391.87,"amount":0.03551402},{"id":"2061875","info":{"date":1592521645000,"trade_id":2061875,"price_int":838853999,"amount_int":1779154},"timestamp":1592521645000,"datetime":"2020-06-18T23:07:25.000Z","symbol":"BTC/EUR","price":8388.53999,"amount":0.01779154},{"id":"2061877","info":{"date":1592521807000,"trade_id":2061877,"price_int":839219997,"amount_int":831712},"timestamp":1592521807000,"datetime":"2020-06-18T23:10:07.000Z","symbol":"BTC/EUR","price":8392.19997,"amount":0.00831712},{"id":"2061879","info":{"date":1592522261000,"trade_id":2061879,"price_int":840000000,"amount_int":357829},"timestamp":1592522261000,"datetime":"2020-06-18T23:17:41.000Z","symbol":"BTC/EUR","price":8400,"amount":0.00357829},{"id":"2061881","info":{"date":1592522404000,"trade_id":2061881,"price_int":840000000,"amount_int":1184644},"timestamp":1592522404000,"datetime":"2020-06-18T23:20:04.000Z","symbol":"BTC/EUR","price":8400,"amount":0.01184644},{"id":"2061883","info":{"date":1592523011000,"trade_id":2061883,"price_int":840000000,"amount_int":185338},"timestamp":1592523011000,"datetime":"2020-06-18T23:30:11.000Z","symbol":"BTC/EUR","price":8400,"amount":0.00185338},{"id":"2061885","info":{"date":1592523182000,"trade_id":2061885,"price_int":840000000,"amount_int":1171572},"timestamp":1592523182000,"datetime":"2020-06-18T23:33:02.000Z","symbol":"BTC/EUR","price":8400,"amount":0.01171572},{"id":"2061887","info":{"date":1592524192000,"trade_id":2061887,"price_int":840000000,"amount_int":121384},"timestamp":1592524192000,"datetime":"2020-06-18T23:49:52.000Z","symbol":"BTC/EUR","price":8400,"amount":0.00121384},{"id":"2061891","info":{"date":1592524290000,"trade_id":2061891,"price_int":841871997,"amount_int":2478211},"timestamp":1592524290000,"datetime":"2020-06-18T23:51:30.000Z","symbol":"BTC/EUR","price":8418.71997,"amount":0.02478211},{"id":"2061889","info":{"date":1592524290000,"trade_id":2061889,"price_int":840000000,"amount_int":2119427},"timestamp":1592524290000,"datetime":"2020-06-18T23:51:30.000Z","symbol":"BTC/EUR","price":8400,"amount":0.02119427},{"id":"2061893","info":{"date":1592524951000,"trade_id":2061893,"price_int":840076999,"amount_int":121638},"timestamp":1592524951000,"datetime":"2020-06-19T00:02:31.000Z","symbol":"BTC/EUR","price":8400.76999,"amount":0.00121638},{"id":"2061895","info":{"date":1592525066000,"trade_id":2061895,"price_int":839888999,"amount_int":346398},"timestamp":1592525066000,"datetime":"2020-06-19T00:04:26.000Z","symbol":"BTC/EUR","price":8398.88999,"amount":0.00346398},{"id":"2061897","info":{"date":1592525376000,"trade_id":2061897,"price_int":839827999,"amount_int":2841241},"timestamp":1592525376000,"datetime":"2020-06-19T00:09:36.000Z","symbol":"BTC/EUR","price":8398.27999,"amount":0.02841241},{"id":"2061899","info":{"date":1592525692000,"trade_id":2061899,"price_int":839277999,"amount_int":947993},"timestamp":1592525692000,"datetime":"2020-06-19T00:14:52.000Z","symbol":"BTC/EUR","price":8392.77999,"amount":0.00947993},{"id":"2061901","info":{"date":1592525947000,"trade_id":2061901,"price_int":838968999,"amount_int":11837812},"timestamp":1592525947000,"datetime":"2020-06-19T00:19:07.000Z","symbol":"BTC/EUR","price":8389.68999,"amount":0.11837812},{"id":"2061903","info":{"date":1592526087000,"trade_id":2061903,"price_int":839185999,"amount_int":121766},"timestamp":1592526087000,"datetime":"2020-06-19T00:21:27.000Z","symbol":"BTC/EUR","price":8391.85999,"amount":0.00121766},{"id":"2061905","info":{"date":1592526160000,"trade_id":2061905,"price_int":839175995,"amount_int":1186732},"timestamp":1592526160000,"datetime":"2020-06-19T00:22:40.000Z","symbol":"BTC/EUR","price":8391.75995,"amount":0.01186732},{"id":"2061907","info":{"date":1592526161000,"trade_id":2061907,"price_int":839175996,"amount_int":2961577},"timestamp":1592526161000,"datetime":"2020-06-19T00:22:41.000Z","symbol":"BTC/EUR","price":8391.75996,"amount":0.02961577},{"id":"2061909","info":{"date":1592526368000,"trade_id":2061909,"price_int":838547999,"amount_int":1187503},"timestamp":1592526368000,"datetime":"2020-06-19T00:26:08.000Z","symbol":"BTC/EUR","price":8385.47999,"amount":0.01187503},{"id":"2061911","info":{"date":1592528652000,"trade_id":2061911,"price_int":838817999,"amount_int":595044},"timestamp":1592528652000,"datetime":"2020-06-19T01:04:12.000Z","symbol":"BTC/EUR","price":8388.17999,"amount":0.00595044},{"id":"2061913","info":{"date":1592529964000,"trade_id":2061913,"price_int":838628997,"amount_int":121720},"timestamp":1592529964000,"datetime":"2020-06-19T01:26:04.000Z","symbol":"BTC/EUR","price":8386.28997,"amount":0.0012172},{"id":"2061915","info":{"date":1592530521000,"trade_id":2061915,"price_int":837865999,"amount_int":1779798},"timestamp":1592530521000,"datetime":"2020-06-19T01:35:21.000Z","symbol":"BTC/EUR","price":8378.65999,"amount":0.01779798},{"id":"2061917","info":{"date":1592535603000,"trade_id":2061917,"price_int":830803994,"amount_int":226766},"timestamp":1592535603000,"datetime":"2020-06-19T03:00:03.000Z","symbol":"BTC/EUR","price":8308.03994,"amount":0.00226766},{"id":"2061919","info":{"date":1592543468000,"trade_id":2061919,"price_int":833681999,"amount_int":7190991},"timestamp":1592543468000,"datetime":"2020-06-19T05:11:08.000Z","symbol":"BTC/EUR","price":8336.81999,"amount":0.07190991},{"id":"2061921","info":{"date":1592545459000,"trade_id":2061921,"price_int":833406999,"amount_int":655326},"timestamp":1592545459000,"datetime":"2020-06-19T05:44:19.000Z","symbol":"BTC/EUR","price":8334.06999,"amount":0.00655326},{"id":"2061923","info":{"date":1592546408000,"trade_id":2061923,"price_int":834537993,"amount_int":599133},"timestamp":1592546408000,"datetime":"2020-06-19T06:00:08.000Z","symbol":"BTC/EUR","price":8345.37993,"amount":0.00599133},{"id":"2061925","info":{"date":1592547334000,"trade_id":2061925,"price_int":834908998,"amount_int":19388156},"timestamp":1592547334000,"datetime":"2020-06-19T06:15:34.000Z","symbol":"BTC/EUR","price":8349.08998,"amount":0.19388156},{"id":"2061927","info":{"date":1592547862000,"trade_id":2061927,"price_int":834877999,"amount_int":2382306},"timestamp":1592547862000,"datetime":"2020-06-19T06:24:22.000Z","symbol":"BTC/EUR","price":8348.77999,"amount":0.02382306},{"id":"2061929","info":{"date":1592548016000,"trade_id":2061929,"price_int":834877999,"amount_int":657003},"timestamp":1592548016000,"datetime":"2020-06-19T06:26:56.000Z","symbol":"BTC/EUR","price":8348.77999,"amount":0.00657003},{"id":"2061931","info":{"date":1592548153000,"trade_id":2061931,"price_int":834330999,"amount_int":710988},"timestamp":1592548153000,"datetime":"2020-06-19T06:29:13.000Z","symbol":"BTC/EUR","price":8343.30999,"amount":0.00710988},{"id":"2061933","info":{"date":1592548206000,"trade_id":2061933,"price_int":833820997,"amount_int":1331937},"timestamp":1592548206000,"datetime":"2020-06-19T06:30:06.000Z","symbol":"BTC/EUR","price":8338.20997,"amount":0.01331937},{"id":"2061935","info":{"date":1592548251000,"trade_id":2061935,"price_int":833820998,"amount_int":1253900},"timestamp":1592548251000,"datetime":"2020-06-19T06:30:51.000Z","symbol":"BTC/EUR","price":8338.20998,"amount":0.012539},{"id":"2061937","info":{"date":1592548269000,"trade_id":2061937,"price_int":833820998,"amount_int":2384598},"timestamp":1592548269000,"datetime":"2020-06-19T06:31:09.000Z","symbol":"BTC/EUR","price":8338.20998,"amount":0.02384598},{"id":"2061939","info":{"date":1592548619000,"trade_id":2061939,"price_int":833807999,"amount_int":3754077},"timestamp":1592548619000,"datetime":"2020-06-19T06:36:59.000Z","symbol":"BTC/EUR","price":8338.07999,"amount":0.03754077},{"id":"2061941","info":{"date":1592548789000,"trade_id":2061941,"price_int":833807999,"amount_int":1085000},"timestamp":1592548789000,"datetime":"2020-06-19T06:39:49.000Z","symbol":"BTC/EUR","price":8338.07999,"amount":0.01085},{"id":"2061943","info":{"date":1592549010000,"trade_id":2061943,"price_int":833409999,"amount_int":1894001},"timestamp":1592549010000,"datetime":"2020-06-19T06:43:30.000Z","symbol":"BTC/EUR","price":8334.09999,"amount":0.01894001},{"id":"2061945","info":{"date":1592549312000,"trade_id":2061945,"price_int":833409995,"amount_int":1194936},"timestamp":1592549312000,"datetime":"2020-06-19T06:48:32.000Z","symbol":"BTC/EUR","price":8334.09995,"amount":0.01194936},{"id":"2061947","info":{"date":1592549411000,"trade_id":2061947,"price_int":833409995,"amount_int":241697},"timestamp":1592549411000,"datetime":"2020-06-19T06:50:11.000Z","symbol":"BTC/EUR","price":8334.09995,"amount":0.00241697},{"id":"2061949","info":{"date":1592549785000,"trade_id":2061949,"price_int":833409999,"amount_int":5039600},"timestamp":1592549785000,"datetime":"2020-06-19T06:56:25.000Z","symbol":"BTC/EUR","price":8334.09999,"amount":0.050396},{"id":"2061951","info":{"date":1592550027000,"trade_id":2061951,"price_int":833409999,"amount_int":718316},"timestamp":1592550027000,"datetime":"2020-06-19T07:00:27.000Z","symbol":"BTC/EUR","price":8334.09999,"amount":0.00718316},{"id":"2061953","info":{"date":1592550067000,"trade_id":2061953,"price_int":828015000,"amount_int":1449249},"timestamp":1592550067000,"datetime":"2020-06-19T07:01:07.000Z","symbol":"BTC/EUR","price":8280.15,"amount":0.01449249},{"id":"2061955","info":{"date":1592550217000,"trade_id":2061955,"price_int":832915999,"amount_int":718736},"timestamp":1592550217000,"datetime":"2020-06-19T07:03:37.000Z","symbol":"BTC/EUR","price":8329.15999,"amount":0.00718736},{"id":"2061957","info":{"date":1592550703000,"trade_id":2061957,"price_int":826612999,"amount_int":3792999},"timestamp":1592550703000,"datetime":"2020-06-19T07:11:43.000Z","symbol":"BTC/EUR","price":8266.12999,"amount":0.03792999},{"id":"2061959","info":{"date":1592550703000,"trade_id":2061959,"price_int":826598000,"amount_int":30000000},"timestamp":1592550703000,"datetime":"2020-06-19T07:11:43.000Z","symbol":"BTC/EUR","price":8265.98,"amount":0.3},{"id":"2061961","info":{"date":1592550703000,"trade_id":2061961,"price_int":826326001,"amount_int":166207001},"timestamp":1592550703000,"datetime":"2020-06-19T07:11:43.000Z","symbol":"BTC/EUR","price":8263.26001,"amount":1.66207001},{"id":"2061963","info":{"date":1592550866000,"trade_id":2061963,"price_int":832320994,"amount_int":1005629},"timestamp":1592550866000,"datetime":"2020-06-19T07:14:26.000Z","symbol":"BTC/EUR","price":8323.20994,"amount":0.01005629},{"id":"2061965","info":{"date":1592550962000,"trade_id":2061965,"price_int":832320998,"amount_int":898209},"timestamp":1592550962000,"datetime":"2020-06-19T07:16:02.000Z","symbol":"BTC/EUR","price":8323.20998,"amount":0.00898209},{"id":"2061967","info":{"date":1592551060000,"trade_id":2061967,"price_int":832320998,"amount_int":1196486},"timestamp":1592551060000,"datetime":"2020-06-19T07:17:40.000Z","symbol":"BTC/EUR","price":8323.20998,"amount":0.01196486},{"id":"2061969","info":{"date":1592551537000,"trade_id":2061969,"price_int":832802999,"amount_int":60010000},"timestamp":1592551537000,"datetime":"2020-06-19T07:25:37.000Z","symbol":"BTC/EUR","price":8328.02999,"amount":0.6001},{"id":"2061971","info":{"date":1592551856000,"trade_id":2061971,"price_int":832094998,"amount_int":596572},"timestamp":1592551856000,"datetime":"2020-06-19T07:30:56.000Z","symbol":"BTC/EUR","price":8320.94998,"amount":0.00596572},{"id":"2061973","info":{"date":1592551938000,"trade_id":2061973,"price_int":832076992,"amount_int":791046},"timestamp":1592551938000,"datetime":"2020-06-19T07:32:18.000Z","symbol":"BTC/EUR","price":8320.76992,"amount":0.00791046},{"id":"2061975","info":{"date":1592552303000,"trade_id":2061975,"price_int":831394990,"amount_int":481146},"timestamp":1592552303000,"datetime":"2020-06-19T07:38:23.000Z","symbol":"BTC/EUR","price":8313.9499,"amount":0.00481146},{"id":"2061977","info":{"date":1592552312000,"trade_id":2061977,"price_int":831394987,"amount_int":421289},"timestamp":1592552312000,"datetime":"2020-06-19T07:38:32.000Z","symbol":"BTC/EUR","price":8313.94987,"amount":0.00421289},{"id":"2061979","info":{"date":1592552373000,"trade_id":2061979,"price_int":826200000,"amount_int":16938997},"timestamp":1592552373000,"datetime":"2020-06-19T07:39:33.000Z","symbol":"BTC/EUR","price":8262,"amount":0.16938997},{"id":"2061981","info":{"date":1592552373000,"trade_id":2061981,"price_int":825435000,"amount_int":30000000},"timestamp":1592552373000,"datetime":"2020-06-19T07:39:33.000Z","symbol":"BTC/EUR","price":8254.35,"amount":0.3},{"id":"2061983","info":{"date":1592552373000,"trade_id":2061983,"price_int":825414000,"amount_int":605756},"timestamp":1592552373000,"datetime":"2020-06-19T07:39:33.000Z","symbol":"BTC/EUR","price":8254.14,"amount":0.00605756},{"id":"2061985","info":{"date":1592552373000,"trade_id":2061985,"price_int":825081000,"amount_int":23745507},"timestamp":1592552373000,"datetime":"2020-06-19T07:39:33.000Z","symbol":"BTC/EUR","price":8250.81,"amount":0.23745507},{"id":"2061987","info":{"date":1592552621000,"trade_id":2061987,"price_int":830654998,"amount_int":599808},"timestamp":1592552621000,"datetime":"2020-06-19T07:43:41.000Z","symbol":"BTC/EUR","price":8306.54998,"amount":0.00599808},{"id":"2061989","info":{"date":1592552673000,"trade_id":2061989,"price_int":830654999,"amount_int":191000},"timestamp":1592552673000,"datetime":"2020-06-19T07:44:33.000Z","symbol":"BTC/EUR","price":8306.54999,"amount":0.00191},{"id":"2061991","info":{"date":1592552720000,"trade_id":2061991,"price_int":831159995,"amount_int":5980869},"timestamp":1592552720000,"datetime":"2020-06-19T07:45:20.000Z","symbol":"BTC/EUR","price":8311.59995,"amount":0.05980869},{"id":"2061993","info":{"date":1592552850000,"trade_id":2061993,"price_int":830684999,"amount_int":314825},"timestamp":1592552850000,"datetime":"2020-06-19T07:47:30.000Z","symbol":"BTC/EUR","price":8306.84999,"amount":0.00314825},{"id":"2061995","info":{"date":1592552943000,"trade_id":2061995,"price_int":830685000,"amount_int":10762484},"timestamp":1592552943000,"datetime":"2020-06-19T07:49:03.000Z","symbol":"BTC/EUR","price":8306.85,"amount":0.10762484},{"id":"2061997","info":{"date":1592553079000,"trade_id":2061997,"price_int":830668999,"amount_int":10444354},"timestamp":1592553079000,"datetime":"2020-06-19T07:51:19.000Z","symbol":"BTC/EUR","price":8306.68999,"amount":0.10444354},{"id":"2061999","info":{"date":1592553090000,"trade_id":2061999,"price_int":830375995,"amount_int":675117},"timestamp":1592553090000,"datetime":"2020-06-19T07:51:30.000Z","symbol":"BTC/EUR","price":8303.75995,"amount":0.00675117},{"id":"2062001","info":{"date":1592553120000,"trade_id":2062001,"price_int":830339997,"amount_int":1795617},"timestamp":1592553120000,"datetime":"2020-06-19T07:52:00.000Z","symbol":"BTC/EUR","price":8303.39997,"amount":0.01795617},{"id":"2062003","info":{"date":1592553189000,"trade_id":2062003,"price_int":829934999,"amount_int":122927},"timestamp":1592553189000,"datetime":"2020-06-19T07:53:09.000Z","symbol":"BTC/EUR","price":8299.34999,"amount":0.00122927},{"id":"2062005","info":{"date":1592553598000,"trade_id":2062005,"price_int":831460000,"amount_int":11937516},"timestamp":1592553598000,"datetime":"2020-06-19T07:59:58.000Z","symbol":"BTC/EUR","price":8314.6,"amount":0.11937516},{"id":"2062007","info":{"date":1592553751000,"trade_id":2062007,"price_int":832605974,"amount_int":675554},"timestamp":1592553751000,"datetime":"2020-06-19T08:02:31.000Z","symbol":"BTC/EUR","price":8326.05974,"amount":0.00675554},{"id":"2062009","info":{"date":1592553840000,"trade_id":2062009,"price_int":831934000,"amount_int":1196399},"timestamp":1592553840000,"datetime":"2020-06-19T08:04:00.000Z","symbol":"BTC/EUR","price":8319.34,"amount":0.01196399},{"id":"2062011","info":{"date":1592553908000,"trade_id":2062011,"price_int":832254999,"amount_int":838251},"timestamp":1592553908000,"datetime":"2020-06-19T08:05:08.000Z","symbol":"BTC/EUR","price":8322.54999,"amount":0.00838251},{"id":"2062013","info":{"date":1592554519000,"trade_id":2062013,"price_int":831759999,"amount_int":6867953},"timestamp":1592554519000,"datetime":"2020-06-19T08:15:19.000Z","symbol":"BTC/EUR","price":8317.59999,"amount":0.06867953},{"id":"2062015","info":{"date":1592554681000,"trade_id":2062015,"price_int":831201999,"amount_int":122841},"timestamp":1592554681000,"datetime":"2020-06-19T08:18:01.000Z","symbol":"BTC/EUR","price":8312.01999,"amount":0.00122841},{"id":"2062017","info":{"date":1592554767000,"trade_id":2062017,"price_int":831201999,"amount_int":302048},"timestamp":1592554767000,"datetime":"2020-06-19T08:19:27.000Z","symbol":"BTC/EUR","price":8312.01999,"amount":0.00302048},{"id":"2062019","info":{"date":1592554783000,"trade_id":2062019,"price_int":831201999,"amount_int":1245036},"timestamp":1592554783000,"datetime":"2020-06-19T08:19:43.000Z","symbol":"BTC/EUR","price":8312.01999,"amount":0.01245036},{"id":"2062021","info":{"date":1592555109000,"trade_id":2062021,"price_int":826149000,"amount_int":63245},"timestamp":1592555109000,"datetime":"2020-06-19T08:25:09.000Z","symbol":"BTC/EUR","price":8261.49,"amount":0.00063245},{"id":"2062023","info":{"date":1592555159000,"trade_id":2062023,"price_int":831732999,"amount_int":504833},"timestamp":1592555159000,"datetime":"2020-06-19T08:25:59.000Z","symbol":"BTC/EUR","price":8317.32999,"amount":0.00504833},{"id":"2062025","info":{"date":1592555208000,"trade_id":2062025,"price_int":831732999,"amount_int":600349},"timestamp":1592555208000,"datetime":"2020-06-19T08:26:48.000Z","symbol":"BTC/EUR","price":8317.32999,"amount":0.00600349},{"id":"2062027","info":{"date":1592555234000,"trade_id":2062027,"price_int":831732999,"amount_int":1230478},"timestamp":1592555234000,"datetime":"2020-06-19T08:27:14.000Z","symbol":"BTC/EUR","price":8317.32999,"amount":0.01230478},{"id":"2062029","info":{"date":1592555236000,"trade_id":2062029,"price_int":831732999,"amount_int":958535},"timestamp":1592555236000,"datetime":"2020-06-19T08:27:16.000Z","symbol":"BTC/EUR","price":8317.32999,"amount":0.00958535},{"id":"2062031","info":{"date":1592555364000,"trade_id":2062031,"price_int":831260999,"amount_int":2989943},"timestamp":1592555364000,"datetime":"2020-06-19T08:29:24.000Z","symbol":"BTC/EUR","price":8312.60999,"amount":0.02989943},{"id":"2062033","info":{"date":1592555472000,"trade_id":2062033,"price_int":831261000,"amount_int":2989943},"timestamp":1592555472000,"datetime":"2020-06-19T08:31:12.000Z","symbol":"BTC/EUR","price":8312.61,"amount":0.02989943},{"id":"2062035","info":{"date":1592555554000,"trade_id":2062035,"price_int":831108000,"amount_int":5975873},"timestamp":1592555554000,"datetime":"2020-06-19T08:32:34.000Z","symbol":"BTC/EUR","price":8311.08,"amount":0.05975873},{"id":"2062037","info":{"date":1592555573000,"trade_id":2062037,"price_int":831662998,"amount_int":2989085},"timestamp":1592555573000,"datetime":"2020-06-19T08:32:53.000Z","symbol":"BTC/EUR","price":8316.62998,"amount":0.02989085},{"id":"2062047","info":{"date":1592556599000,"trade_id":2062047,"price_int":828174000,"amount_int":21953345},"timestamp":1592556599000,"datetime":"2020-06-19T08:49:59.000Z","symbol":"BTC/EUR","price":8281.74,"amount":0.21953345},{"id":"2062057","info":{"date":1592561315000,"trade_id":2062057,"price_int":839157000,"amount_int":26210828},"timestamp":1592561315000,"datetime":"2020-06-19T10:08:35.000Z","symbol":"BTC/EUR","price":8391.57,"amount":0.26210828},{"id":"2062059","info":{"date":1592562384000,"trade_id":2062059,"price_int":839566000,"amount_int":119109},"timestamp":1592562384000,"datetime":"2020-06-19T10:26:24.000Z","symbol":"BTC/EUR","price":8395.66,"amount":0.00119109},{"id":"2062061","info":{"date":1592563289000,"trade_id":2062061,"price_int":840491999,"amount_int":1511019},"timestamp":1592563289000,"datetime":"2020-06-19T10:41:29.000Z","symbol":"BTC/EUR","price":8404.91999,"amount":0.01511019},{"id":"2062063","info":{"date":1592564687000,"trade_id":2062063,"price_int":840900000,"amount_int":55731959},"timestamp":1592564687000,"datetime":"2020-06-19T11:04:47.000Z","symbol":"BTC/EUR","price":8409,"amount":0.55731959},{"id":"2062065","info":{"date":1592564687000,"trade_id":2062065,"price_int":842376999,"amount_int":90126538},"timestamp":1592564687000,"datetime":"2020-06-19T11:04:47.000Z","symbol":"BTC/EUR","price":8423.76999,"amount":0.90126538},{"id":"2062067","info":{"date":1592564745000,"trade_id":2062067,"price_int":836516001,"amount_int":51170000},"timestamp":1592564745000,"datetime":"2020-06-19T11:05:45.000Z","symbol":"BTC/EUR","price":8365.16001,"amount":0.5117},{"id":"2062069","info":{"date":1592564874000,"trade_id":2062069,"price_int":842492999,"amount_int":99110593},"timestamp":1592564874000,"datetime":"2020-06-19T11:07:54.000Z","symbol":"BTC/EUR","price":8424.92999,"amount":0.99110593},{"id":"2062071","info":{"date":1592565039000,"trade_id":2062071,"price_int":841703994,"amount_int":5899928},"timestamp":1592565039000,"datetime":"2020-06-19T11:10:39.000Z","symbol":"BTC/EUR","price":8417.03994,"amount":0.05899928},{"id":"2062075","info":{"date":1592565108000,"trade_id":2062075,"price_int":841661996,"amount_int":1588957},"timestamp":1592565108000,"datetime":"2020-06-19T11:11:48.000Z","symbol":"BTC/EUR","price":8416.61996,"amount":0.01588957},{"id":"2062073","info":{"date":1592565108000,"trade_id":2062073,"price_int":841654000,"amount_int":8440000},"timestamp":1592565108000,"datetime":"2020-06-19T11:11:48.000Z","symbol":"BTC/EUR","price":8416.54,"amount":0.0844},{"id":"2062077","info":{"date":1592565496000,"trade_id":2062077,"price_int":840923000,"amount_int":4722989},"timestamp":1592565496000,"datetime":"2020-06-19T11:18:16.000Z","symbol":"BTC/EUR","price":8409.23,"amount":0.04722989},{"id":"2062079","info":{"date":1592566263000,"trade_id":2062079,"price_int":836000001,"amount_int":13270500},"timestamp":1592566263000,"datetime":"2020-06-19T11:31:03.000Z","symbol":"BTC/EUR","price":8360.00001,"amount":0.132705},{"id":"2062081","info":{"date":1592566268000,"trade_id":2062081,"price_int":841637999,"amount_int":6020352},"timestamp":1592566268000,"datetime":"2020-06-19T11:31:08.000Z","symbol":"BTC/EUR","price":8416.37999,"amount":0.06020352},{"id":"2062083","info":{"date":1592566319000,"trade_id":2062083,"price_int":841637998,"amount_int":1132442},"timestamp":1592566319000,"datetime":"2020-06-19T11:31:59.000Z","symbol":"BTC/EUR","price":8416.37998,"amount":0.01132442},{"id":"2062085","info":{"date":1592566433000,"trade_id":2062085,"price_int":841225999,"amount_int":1183926},"timestamp":1592566433000,"datetime":"2020-06-19T11:33:53.000Z","symbol":"BTC/EUR","price":8412.25999,"amount":0.01183926},{"id":"2062087","info":{"date":1592570712000,"trade_id":2062087,"price_int":836000000,"amount_int":1495215},"timestamp":1592570712000,"datetime":"2020-06-19T12:45:12.000Z","symbol":"BTC/EUR","price":8360,"amount":0.01495215},{"id":"2062089","info":{"date":1592570712000,"trade_id":2062089,"price_int":833302000,"amount_int":600022},"timestamp":1592570712000,"datetime":"2020-06-19T12:45:12.000Z","symbol":"BTC/EUR","price":8333.02,"amount":0.00600022},{"id":"2062093","info":{"date":1592570712000,"trade_id":2062093,"price_int":831095999,"amount_int":113905257},"timestamp":1592570712000,"datetime":"2020-06-19T12:45:12.000Z","symbol":"BTC/EUR","price":8310.95999,"amount":1.13905257},{"id":"2062091","info":{"date":1592570712000,"trade_id":2062091,"price_int":831095999,"amount_int":8010000},"timestamp":1592570712000,"datetime":"2020-06-19T12:45:12.000Z","symbol":"BTC/EUR","price":8310.95999,"amount":0.0801},{"id":"2062095","info":{"date":1592572151000,"trade_id":2062095,"price_int":837261999,"amount_int":1003000},"timestamp":1592572151000,"datetime":"2020-06-19T13:09:11.000Z","symbol":"BTC/EUR","price":8372.61999,"amount":0.01003},{"id":"2062105","info":{"date":1592575207000,"trade_id":2062105,"price_int":839578000,"amount_int":47637027},"timestamp":1592575207000,"datetime":"2020-06-19T14:00:07.000Z","symbol":"BTC/EUR","price":8395.78,"amount":0.47637027},{"id":"2062107","info":{"date":1592580512000,"trade_id":2062107,"price_int":833624001,"amount_int":1170000},"timestamp":1592580512000,"datetime":"2020-06-19T15:28:32.000Z","symbol":"BTC/EUR","price":8336.24001,"amount":0.0117},{"id":"2062109","info":{"date":1592581912000,"trade_id":2062109,"price_int":840792999,"amount_int":87822356},"timestamp":1592581912000,"datetime":"2020-06-19T15:51:52.000Z","symbol":"BTC/EUR","price":8407.92999,"amount":0.87822356},{"id":"2062111","info":{"date":1592582082000,"trade_id":2062111,"price_int":841199999,"amount_int":5010000},"timestamp":1592582082000,"datetime":"2020-06-19T15:54:42.000Z","symbol":"BTC/EUR","price":8411.99999,"amount":0.0501},{"id":"2062113","info":{"date":1592582082000,"trade_id":2062113,"price_int":841199999,"amount_int":1184152},"timestamp":1592582082000,"datetime":"2020-06-19T15:54:42.000Z","symbol":"BTC/EUR","price":8411.99999,"amount":0.01184152},{"id":"2062115","info":{"date":1592582174000,"trade_id":2062115,"price_int":841572999,"amount_int":1405430},"timestamp":1592582174000,"datetime":"2020-06-19T15:56:14.000Z","symbol":"BTC/EUR","price":8415.72999,"amount":0.0140543},{"id":"2062117","info":{"date":1592582178000,"trade_id":2062117,"price_int":841572997,"amount_int":7086534},"timestamp":1592582178000,"datetime":"2020-06-19T15:56:18.000Z","symbol":"BTC/EUR","price":8415.72997,"amount":0.07086534},{"id":"2062119","info":{"date":1592582580000,"trade_id":2062119,"price_int":836590000,"amount_int":2390657},"timestamp":1592582580000,"datetime":"2020-06-19T16:03:00.000Z","symbol":"BTC/EUR","price":8365.9,"amount":0.02390657},{"id":"2062121","info":{"date":1592582756000,"trade_id":2062121,"price_int":841612998,"amount_int":864452},"timestamp":1592582756000,"datetime":"2020-06-19T16:05:56.000Z","symbol":"BTC/EUR","price":8416.12998,"amount":0.00864452},{"id":"2062123","info":{"date":1592582809000,"trade_id":2062123,"price_int":841612998,"amount_int":825795},"timestamp":1592582809000,"datetime":"2020-06-19T16:06:49.000Z","symbol":"BTC/EUR","price":8416.12998,"amount":0.00825795},{"id":"2062125","info":{"date":1592583102000,"trade_id":2062125,"price_int":840938999,"amount_int":3545557},"timestamp":1592583102000,"datetime":"2020-06-19T16:11:42.000Z","symbol":"BTC/EUR","price":8409.38999,"amount":0.03545557},{"id":"2062127","info":{"date":1592583358000,"trade_id":2062127,"price_int":840387998,"amount_int":1616039},"timestamp":1592583358000,"datetime":"2020-06-19T16:15:58.000Z","symbol":"BTC/EUR","price":8403.87998,"amount":0.01616039},{"id":"2062129","info":{"date":1592583606000,"trade_id":2062129,"price_int":839362998,"amount_int":714844},"timestamp":1592583606000,"datetime":"2020-06-19T16:20:06.000Z","symbol":"BTC/EUR","price":8393.62998,"amount":0.00714844},{"id":"2062131","info":{"date":1592583851000,"trade_id":2062131,"price_int":838241999,"amount_int":714269},"timestamp":1592583851000,"datetime":"2020-06-19T16:24:11.000Z","symbol":"BTC/EUR","price":8382.41999,"amount":0.00714269},{"id":"2062133","info":{"date":1592584356000,"trade_id":2062133,"price_int":837806999,"amount_int":394494},"timestamp":1592584356000,"datetime":"2020-06-19T16:32:36.000Z","symbol":"BTC/EUR","price":8378.06999,"amount":0.00394494},{"id":"2062135","info":{"date":1592584464000,"trade_id":2062135,"price_int":837782972,"amount_int":1307284},"timestamp":1592584464000,"datetime":"2020-06-19T16:34:24.000Z","symbol":"BTC/EUR","price":8377.82972,"amount":0.01307284},{"id":"2062137","info":{"date":1592584675000,"trade_id":2062137,"price_int":836519997,"amount_int":122061},"timestamp":1592584675000,"datetime":"2020-06-19T16:37:55.000Z","symbol":"BTC/EUR","price":8365.19997,"amount":0.00122061},{"id":"2062139","info":{"date":1592584783000,"trade_id":2062139,"price_int":836934000,"amount_int":1249192},"timestamp":1592584783000,"datetime":"2020-06-19T16:39:43.000Z","symbol":"BTC/EUR","price":8369.34,"amount":0.01249192},{"id":"2062141","info":{"date":1592584794000,"trade_id":2062141,"price_int":836949999,"amount_int":133925},"timestamp":1592584794000,"datetime":"2020-06-19T16:39:54.000Z","symbol":"BTC/EUR","price":8369.49999,"amount":0.00133925},{"id":"2062143","info":{"date":1592584876000,"trade_id":2062143,"price_int":836974999,"amount_int":6565309},"timestamp":1592584876000,"datetime":"2020-06-19T16:41:16.000Z","symbol":"BTC/EUR","price":8369.74999,"amount":0.06565309},{"id":"2062145","info":{"date":1592585792000,"trade_id":2062145,"price_int":831346999,"amount_int":1680000},"timestamp":1592585792000,"datetime":"2020-06-19T16:56:32.000Z","symbol":"BTC/EUR","price":8313.46999,"amount":0.0168},{"id":"2062147","info":{"date":1592585792000,"trade_id":2062147,"price_int":831346999,"amount_int":8320000},"timestamp":1592585792000,"datetime":"2020-06-19T16:56:32.000Z","symbol":"BTC/EUR","price":8313.46999,"amount":0.0832},{"id":"2062149","info":{"date":1592586784000,"trade_id":2062149,"price_int":837706000,"amount_int":626156},"timestamp":1592586784000,"datetime":"2020-06-19T17:13:04.000Z","symbol":"BTC/EUR","price":8377.06,"amount":0.00626156},{"id":"2062151","info":{"date":1592587523000,"trade_id":2062151,"price_int":835975000,"amount_int":715878},"timestamp":1592587523000,"datetime":"2020-06-19T17:25:23.000Z","symbol":"BTC/EUR","price":8359.75,"amount":0.00715878},{"id":"2062153","info":{"date":1592587552000,"trade_id":2062153,"price_int":835571999,"amount_int":310000},"timestamp":1592587552000,"datetime":"2020-06-19T17:25:52.000Z","symbol":"BTC/EUR","price":8355.71999,"amount":0.0031},{"id":"2062155","info":{"date":1592587625000,"trade_id":2062155,"price_int":835645000,"amount_int":2378859},"timestamp":1592587625000,"datetime":"2020-06-19T17:27:05.000Z","symbol":"BTC/EUR","price":8356.45,"amount":0.02378859},{"id":"2062157","info":{"date":1592587628000,"trade_id":2062157,"price_int":835645000,"amount_int":11880700},"timestamp":1592587628000,"datetime":"2020-06-19T17:27:08.000Z","symbol":"BTC/EUR","price":8356.45,"amount":0.118807},{"id":"2062159","info":{"date":1592587719000,"trade_id":2062159,"price_int":835245000,"amount_int":2972230},"timestamp":1592587719000,"datetime":"2020-06-19T17:28:39.000Z","symbol":"BTC/EUR","price":8352.45,"amount":0.0297223},{"id":"2062161","info":{"date":1592587739000,"trade_id":2062161,"price_int":835245000,"amount_int":44010000},"timestamp":1592587739000,"datetime":"2020-06-19T17:28:59.000Z","symbol":"BTC/EUR","price":8352.45,"amount":0.4401},{"id":"2062163","info":{"date":1592587988000,"trade_id":2062163,"price_int":834598997,"amount_int":598310},"timestamp":1592587988000,"datetime":"2020-06-19T17:33:08.000Z","symbol":"BTC/EUR","price":8345.98997,"amount":0.0059831},{"id":"2062165","info":{"date":1592588037000,"trade_id":2062165,"price_int":834598980,"amount_int":1192650},"timestamp":1592588037000,"datetime":"2020-06-19T17:33:57.000Z","symbol":"BTC/EUR","price":8345.9898,"amount":0.0119265},{"id":"2062167","info":{"date":1592588263000,"trade_id":2062167,"price_int":835560000,"amount_int":478464},"timestamp":1592588263000,"datetime":"2020-06-19T17:37:43.000Z","symbol":"BTC/EUR","price":8355.6,"amount":0.00478464},{"id":"2062169","info":{"date":1592588278000,"trade_id":2062169,"price_int":835654000,"amount_int":470000},"timestamp":1592588278000,"datetime":"2020-06-19T17:37:58.000Z","symbol":"BTC/EUR","price":8356.54,"amount":0.0047},{"id":"2062171","info":{"date":1592588308000,"trade_id":2062171,"price_int":835654000,"amount_int":240882},"timestamp":1592588308000,"datetime":"2020-06-19T17:38:28.000Z","symbol":"BTC/EUR","price":8356.54,"amount":0.00240882},{"id":"2062173","info":{"date":1592590203000,"trade_id":2062173,"price_int":835899999,"amount_int":598145711},"timestamp":1592590203000,"datetime":"2020-06-19T18:10:03.000Z","symbol":"BTC/EUR","price":8358.99999,"amount":5.98145711},{"id":"2062175","info":{"date":1592590938000,"trade_id":2062175,"price_int":835043000,"amount_int":2715731},"timestamp":1592590938000,"datetime":"2020-06-19T18:22:18.000Z","symbol":"BTC/EUR","price":8350.43,"amount":0.02715731},{"id":"2062177","info":{"date":1592591067000,"trade_id":2062177,"price_int":834998000,"amount_int":169671},"timestamp":1592591067000,"datetime":"2020-06-19T18:24:27.000Z","symbol":"BTC/EUR","price":8349.98,"amount":0.00169671},{"id":"2062179","info":{"date":1592591619000,"trade_id":2062179,"price_int":833225995,"amount_int":123469},"timestamp":1592591619000,"datetime":"2020-06-19T18:33:39.000Z","symbol":"BTC/EUR","price":8332.25995,"amount":0.00123469},{"id":"2062181","info":{"date":1592597616000,"trade_id":2062181,"price_int":833000000,"amount_int":1200480},"timestamp":1592597616000,"datetime":"2020-06-19T20:13:36.000Z","symbol":"BTC/EUR","price":8330,"amount":0.0120048},{"id":"2062183","info":{"date":1592599241000,"trade_id":2062183,"price_int":834279999,"amount_int":10182432},"timestamp":1592599241000,"datetime":"2020-06-19T20:40:41.000Z","symbol":"BTC/EUR","price":8342.79999,"amount":0.10182432},{"id":"2062185","info":{"date":1592603069000,"trade_id":2062185,"price_int":835660000,"amount_int":23927195},"timestamp":1592603069000,"datetime":"2020-06-19T21:44:29.000Z","symbol":"BTC/EUR","price":8356.6,"amount":0.23927195},{"id":"2062187","info":{"date":1592603365000,"trade_id":2062187,"price_int":836500000,"amount_int":10872683},"timestamp":1592603365000,"datetime":"2020-06-19T21:49:25.000Z","symbol":"BTC/EUR","price":8365,"amount":0.10872683},{"id":"2062189","info":{"date":1592622003000,"trade_id":2062189,"price_int":837039999,"amount_int":227136},"timestamp":1592622003000,"datetime":"2020-06-20T03:00:03.000Z","symbol":"BTC/EUR","price":8370.39999,"amount":0.00227136},{"id":"2062191","info":{"date":1592630015000,"trade_id":2062191,"price_int":831343000,"amount_int":30612609},"timestamp":1592630015000,"datetime":"2020-06-20T05:13:35.000Z","symbol":"BTC/EUR","price":8313.43,"amount":0.30612609},{"id":"2062193","info":{"date":1592632073000,"trade_id":2062193,"price_int":835791000,"amount_int":1104439},"timestamp":1592632073000,"datetime":"2020-06-20T05:47:53.000Z","symbol":"BTC/EUR","price":8357.91,"amount":0.01104439},{"id":"2062197","info":{"date":1592638288000,"trade_id":2062197,"price_int":835537000,"amount_int":13750982},"timestamp":1592638288000,"datetime":"2020-06-20T07:31:28.000Z","symbol":"BTC/EUR","price":8355.37,"amount":0.13750982},{"id":"2062195","info":{"date":1592638288000,"trade_id":2062195,"price_int":835532000,"amount_int":10120000},"timestamp":1592638288000,"datetime":"2020-06-20T07:31:28.000Z","symbol":"BTC/EUR","price":8355.32,"amount":0.1012},{"id":"2062199","info":{"date":1592638736000,"trade_id":2062199,"price_int":835444000,"amount_int":2390000},"timestamp":1592638736000,"datetime":"2020-06-20T07:38:56.000Z","symbol":"BTC/EUR","price":8354.44,"amount":0.0239},{"id":"2062201","info":{"date":1592641391000,"trade_id":2062201,"price_int":835332000,"amount_int":20351189},"timestamp":1592641391000,"datetime":"2020-06-20T08:23:11.000Z","symbol":"BTC/EUR","price":8353.32,"amount":0.20351189},{"id":"2062205","info":{"date":1592643492000,"trade_id":2062205,"price_int":833470000,"amount_int":2791861},"timestamp":1592643492000,"datetime":"2020-06-20T08:58:12.000Z","symbol":"BTC/EUR","price":8334.7,"amount":0.02791861},{"id":"2062203","info":{"date":1592643492000,"trade_id":2062203,"price_int":833468000,"amount_int":10400000},"timestamp":1592643492000,"datetime":"2020-06-20T08:58:12.000Z","symbol":"BTC/EUR","price":8334.68,"amount":0.104},{"id":"2062209","info":{"date":1592643653000,"trade_id":2062209,"price_int":833300000,"amount_int":600024000},"timestamp":1592643653000,"datetime":"2020-06-20T09:00:53.000Z","symbol":"BTC/EUR","price":8333,"amount":6.00024},{"id":"2062207","info":{"date":1592643653000,"trade_id":2062207,"price_int":833301000,"amount_int":1198846},"timestamp":1592643653000,"datetime":"2020-06-20T09:00:53.000Z","symbol":"BTC/EUR","price":8333.01,"amount":0.01198846},{"id":"2062211","info":{"date":1592648958000,"trade_id":2062211,"price_int":833911000,"amount_int":184518},"timestamp":1592648958000,"datetime":"2020-06-20T10:29:18.000Z","symbol":"BTC/EUR","price":8339.11,"amount":0.00184518},{"id":"2062213","info":{"date":1592649098000,"trade_id":2062213,"price_int":833999000,"amount_int":597880},"timestamp":1592649098000,"datetime":"2020-06-20T10:31:38.000Z","symbol":"BTC/EUR","price":8339.99,"amount":0.0059788},{"id":"2062215","info":{"date":1592649308000,"trade_id":2062215,"price_int":834137000,"amount_int":141327},"timestamp":1592649308000,"datetime":"2020-06-20T10:35:08.000Z","symbol":"BTC/EUR","price":8341.37,"amount":0.00141327},{"id":"2062217","info":{"date":1592651569000,"trade_id":2062217,"price_int":833160000,"amount_int":1200249},"timestamp":1592651569000,"datetime":"2020-06-20T11:12:49.000Z","symbol":"BTC/EUR","price":8331.6,"amount":0.01200249},{"id":"2062219","info":{"date":1592651751000,"trade_id":2062219,"price_int":832000000,"amount_int":10000000},"timestamp":1592651751000,"datetime":"2020-06-20T11:15:51.000Z","symbol":"BTC/EUR","price":8320,"amount":0.1},{"id":"2062221","info":{"date":1592651751000,"trade_id":2062221,"price_int":832000000,"amount_int":55318182},"timestamp":1592651751000,"datetime":"2020-06-20T11:15:51.000Z","symbol":"BTC/EUR","price":8320,"amount":0.55318182},{"id":"2062225","info":{"date":1592651756000,"trade_id":2062225,"price_int":832000000,"amount_int":10000000},"timestamp":1592651756000,"datetime":"2020-06-20T11:15:56.000Z","symbol":"BTC/EUR","price":8320,"amount":0.1},{"id":"2062223","info":{"date":1592651756000,"trade_id":2062223,"price_int":832000000,"amount_int":10000000},"timestamp":1592651756000,"datetime":"2020-06-20T11:15:56.000Z","symbol":"BTC/EUR","price":8320,"amount":0.1},{"id":"2062227","info":{"date":1592651758000,"trade_id":2062227,"price_int":832000000,"amount_int":1640700},"timestamp":1592651758000,"datetime":"2020-06-20T11:15:58.000Z","symbol":"BTC/EUR","price":8320,"amount":0.016407},{"id":"2062229","info":{"date":1592651762000,"trade_id":2062229,"price_int":832000000,"amount_int":554458},"timestamp":1592651762000,"datetime":"2020-06-20T11:16:02.000Z","symbol":"BTC/EUR","price":8320,"amount":0.00554458},{"id":"2062231","info":{"date":1592651768000,"trade_id":2062231,"price_int":832000000,"amount_int":286659},"timestamp":1592651768000,"datetime":"2020-06-20T11:16:08.000Z","symbol":"BTC/EUR","price":8320,"amount":0.00286659},{"id":"2062233","info":{"date":1592651781000,"trade_id":2062233,"price_int":830000000,"amount_int":12048192},"timestamp":1592651781000,"datetime":"2020-06-20T11:16:21.000Z","symbol":"BTC/EUR","price":8300,"amount":0.12048192},{"id":"2062237","info":{"date":1592651787000,"trade_id":2062237,"price_int":827652000,"amount_int":56911943},"timestamp":1592651787000,"datetime":"2020-06-20T11:16:27.000Z","symbol":"BTC/EUR","price":8276.52,"amount":0.56911943},{"id":"2062235","info":{"date":1592651787000,"trade_id":2062235,"price_int":829000000,"amount_int":18088057},"timestamp":1592651787000,"datetime":"2020-06-20T11:16:27.000Z","symbol":"BTC/EUR","price":8290,"amount":0.18088057},{"id":"2062239","info":{"date":1592652017000,"trade_id":2062239,"price_int":832059000,"amount_int":14422054},"timestamp":1592652017000,"datetime":"2020-06-20T11:20:17.000Z","symbol":"BTC/EUR","price":8320.59,"amount":0.14422054},{"id":"2062241","info":{"date":1592652018000,"trade_id":2062241,"price_int":832059000,"amount_int":10385297},"timestamp":1592652018000,"datetime":"2020-06-20T11:20:18.000Z","symbol":"BTC/EUR","price":8320.59,"amount":0.10385297},{"id":"2062243","info":{"date":1592652020000,"trade_id":2062243,"price_int":832059000,"amount_int":3461766},"timestamp":1592652020000,"datetime":"2020-06-20T11:20:20.000Z","symbol":"BTC/EUR","price":8320.59,"amount":0.03461766},{"id":"2062245","info":{"date":1592652021000,"trade_id":2062245,"price_int":832059000,"amount_int":1730883},"timestamp":1592652021000,"datetime":"2020-06-20T11:20:21.000Z","symbol":"BTC/EUR","price":8320.59,"amount":0.01730883},{"id":"2062247","info":{"date":1592652021000,"trade_id":2062247,"price_int":834144000,"amount_int":1153922},"timestamp":1592652021000,"datetime":"2020-06-20T11:20:21.000Z","symbol":"BTC/EUR","price":8341.44,"amount":0.01153922},{"id":"2062249","info":{"date":1592652968000,"trade_id":2062249,"price_int":829354999,"amount_int":12586911},"timestamp":1592652968000,"datetime":"2020-06-20T11:36:08.000Z","symbol":"BTC/EUR","price":8293.54999,"amount":0.12586911},{"id":"2062251","info":{"date":1592659458000,"trade_id":2062251,"price_int":834765999,"amount_int":1165356},"timestamp":1592659458000,"datetime":"2020-06-20T13:24:18.000Z","symbol":"BTC/EUR","price":8347.65999,"amount":0.01165356},{"id":"2062253","info":{"date":1592661491000,"trade_id":2062253,"price_int":834583999,"amount_int":353469},"timestamp":1592661491000,"datetime":"2020-06-20T13:58:11.000Z","symbol":"BTC/EUR","price":8345.83999,"amount":0.00353469},{"id":"2062257","info":{"date":1592666338000,"trade_id":2062257,"price_int":833040000,"amount_int":1578357},"timestamp":1592666338000,"datetime":"2020-06-20T15:18:58.000Z","symbol":"BTC/EUR","price":8330.4,"amount":0.01578357},{"id":"2062255","info":{"date":1592666338000,"trade_id":2062255,"price_int":833039999,"amount_int":212058},"timestamp":1592666338000,"datetime":"2020-06-20T15:18:58.000Z","symbol":"BTC/EUR","price":8330.39999,"amount":0.00212058},{"id":"2062259","info":{"date":1592666932000,"trade_id":2062259,"price_int":830500000,"amount_int":30000000},"timestamp":1592666932000,"datetime":"2020-06-20T15:28:52.000Z","symbol":"BTC/EUR","price":8305,"amount":0.3},{"id":"2062271","info":{"date":1592667934000,"trade_id":2062271,"price_int":832250000,"amount_int":1207569},"timestamp":1592667934000,"datetime":"2020-06-20T15:45:34.000Z","symbol":"BTC/EUR","price":8322.5,"amount":0.01207569},{"id":"2062273","info":{"date":1592669986000,"trade_id":2062273,"price_int":832925000,"amount_int":9022420},"timestamp":1592669986000,"datetime":"2020-06-20T16:19:46.000Z","symbol":"BTC/EUR","price":8329.25,"amount":0.0902242},{"id":"2062275","info":{"date":1592670117000,"trade_id":2062275,"price_int":828000001,"amount_int":100000000},"timestamp":1592670117000,"datetime":"2020-06-20T16:21:57.000Z","symbol":"BTC/EUR","price":8280.00001,"amount":1},{"id":"2062277","info":{"date":1592670945000,"trade_id":2062277,"price_int":832983000,"amount_int":29958744},"timestamp":1592670945000,"datetime":"2020-06-20T16:35:45.000Z","symbol":"BTC/EUR","price":8329.83,"amount":0.29958744},{"id":"2062279","info":{"date":1592675764000,"trade_id":2062279,"price_int":827000003,"amount_int":75211607},"timestamp":1592675764000,"datetime":"2020-06-20T17:56:04.000Z","symbol":"BTC/EUR","price":8270.00003,"amount":0.75211607},{"id":"2062281","info":{"date":1592675940000,"trade_id":2062281,"price_int":832195000,"amount_int":2998095},"timestamp":1592675940000,"datetime":"2020-06-20T17:59:00.000Z","symbol":"BTC/EUR","price":8321.95,"amount":0.02998095},{"id":"2062283","info":{"date":1592677674000,"trade_id":2062283,"price_int":832666000,"amount_int":10340000},"timestamp":1592677674000,"datetime":"2020-06-20T18:27:54.000Z","symbol":"BTC/EUR","price":8326.66,"amount":0.1034},{"id":"2062285","info":{"date":1592677674000,"trade_id":2062285,"price_int":832673000,"amount_int":33137999},"timestamp":1592677674000,"datetime":"2020-06-20T18:27:54.000Z","symbol":"BTC/EUR","price":8326.73,"amount":0.33137999},{"id":"2062287","info":{"date":1592677744000,"trade_id":2062287,"price_int":832912998,"amount_int":122577},"timestamp":1592677744000,"datetime":"2020-06-20T18:29:04.000Z","symbol":"BTC/EUR","price":8329.12998,"amount":0.00122577},{"id":"2062289","info":{"date":1592677774000,"trade_id":2062289,"price_int":832912998,"amount_int":2950216},"timestamp":1592677774000,"datetime":"2020-06-20T18:29:34.000Z","symbol":"BTC/EUR","price":8329.12998,"amount":0.02950216},{"id":"2062291","info":{"date":1592677891000,"trade_id":2062291,"price_int":832912999,"amount_int":2592719},"timestamp":1592677891000,"datetime":"2020-06-20T18:31:31.000Z","symbol":"BTC/EUR","price":8329.12999,"amount":0.02592719},{"id":"2062293","info":{"date":1592678132000,"trade_id":2062293,"price_int":832584000,"amount_int":2979502},"timestamp":1592678132000,"datetime":"2020-06-20T18:35:32.000Z","symbol":"BTC/EUR","price":8325.84,"amount":0.02979502},{"id":"2062295","info":{"date":1592678421000,"trade_id":2062295,"price_int":832584000,"amount_int":600237},"timestamp":1592678421000,"datetime":"2020-06-20T18:40:21.000Z","symbol":"BTC/EUR","price":8325.84,"amount":0.00600237},{"id":"2062297","info":{"date":1592678422000,"trade_id":2062297,"price_int":832584000,"amount_int":134374},"timestamp":1592678422000,"datetime":"2020-06-20T18:40:22.000Z","symbol":"BTC/EUR","price":8325.84,"amount":0.00134374},{"id":"2062299","info":{"date":1592678548000,"trade_id":2062299,"price_int":832584000,"amount_int":955932},"timestamp":1592678548000,"datetime":"2020-06-20T18:42:28.000Z","symbol":"BTC/EUR","price":8325.84,"amount":0.00955932},{"id":"2062301","info":{"date":1592682414000,"trade_id":2062301,"price_int":834020000,"amount_int":5689642},"timestamp":1592682414000,"datetime":"2020-06-20T19:46:54.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.05689642},{"id":"2062303","info":{"date":1592682494000,"trade_id":2062303,"price_int":834020000,"amount_int":598706},"timestamp":1592682494000,"datetime":"2020-06-20T19:48:14.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.00598706},{"id":"2062305","info":{"date":1592682623000,"trade_id":2062305,"price_int":834020000,"amount_int":122455},"timestamp":1592682623000,"datetime":"2020-06-20T19:50:23.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.00122455},{"id":"2062307","info":{"date":1592682937000,"trade_id":2062307,"price_int":834020000,"amount_int":360580},"timestamp":1592682937000,"datetime":"2020-06-20T19:55:37.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.0036058},{"id":"2062309","info":{"date":1592682978000,"trade_id":2062309,"price_int":834020000,"amount_int":888028},"timestamp":1592682978000,"datetime":"2020-06-20T19:56:18.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.00888028},{"id":"2062311","info":{"date":1592683097000,"trade_id":2062311,"price_int":834020000,"amount_int":1194018},"timestamp":1592683097000,"datetime":"2020-06-20T19:58:17.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.01194018},{"id":"2062313","info":{"date":1592683390000,"trade_id":2062313,"price_int":834020000,"amount_int":3077704},"timestamp":1592683390000,"datetime":"2020-06-20T20:03:10.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.03077704},{"id":"2062315","info":{"date":1592683561000,"trade_id":2062315,"price_int":834020000,"amount_int":123407},"timestamp":1592683561000,"datetime":"2020-06-20T20:06:01.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.00123407},{"id":"2062317","info":{"date":1592683589000,"trade_id":2062317,"price_int":834020000,"amount_int":3813382},"timestamp":1592683589000,"datetime":"2020-06-20T20:06:29.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.03813382},{"id":"2062319","info":{"date":1592683762000,"trade_id":2062319,"price_int":834020000,"amount_int":241516},"timestamp":1592683762000,"datetime":"2020-06-20T20:09:22.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.00241516},{"id":"2062321","info":{"date":1592684055000,"trade_id":2062321,"price_int":834020000,"amount_int":301047},"timestamp":1592684055000,"datetime":"2020-06-20T20:14:15.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.00301047},{"id":"2062323","info":{"date":1592684150000,"trade_id":2062323,"price_int":834020000,"amount_int":5956483},"timestamp":1592684150000,"datetime":"2020-06-20T20:15:50.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.05956483},{"id":"2062325","info":{"date":1592684304000,"trade_id":2062325,"price_int":832000000,"amount_int":594422},"timestamp":1592684304000,"datetime":"2020-06-20T20:18:24.000Z","symbol":"BTC/EUR","price":8320,"amount":0.00594422},{"id":"2062327","info":{"date":1592684410000,"trade_id":2062327,"price_int":832000000,"amount_int":1194983},"timestamp":1592684410000,"datetime":"2020-06-20T20:20:10.000Z","symbol":"BTC/EUR","price":8320,"amount":0.01194983},{"id":"2062329","info":{"date":1592684449000,"trade_id":2062329,"price_int":832000000,"amount_int":476689},"timestamp":1592684449000,"datetime":"2020-06-20T20:20:49.000Z","symbol":"BTC/EUR","price":8320,"amount":0.00476689},{"id":"2062331","info":{"date":1592684563000,"trade_id":2062331,"price_int":832000000,"amount_int":1921831},"timestamp":1592684563000,"datetime":"2020-06-20T20:22:43.000Z","symbol":"BTC/EUR","price":8320,"amount":0.01921831},{"id":"2062333","info":{"date":1592684708000,"trade_id":2062333,"price_int":832000000,"amount_int":10727434},"timestamp":1592684708000,"datetime":"2020-06-20T20:25:08.000Z","symbol":"BTC/EUR","price":8320,"amount":0.10727434},{"id":"2062335","info":{"date":1592684989000,"trade_id":2062335,"price_int":832000000,"amount_int":122533},"timestamp":1592684989000,"datetime":"2020-06-20T20:29:49.000Z","symbol":"BTC/EUR","price":8320,"amount":0.00122533},{"id":"2062337","info":{"date":1592685168000,"trade_id":2062337,"price_int":832000000,"amount_int":82462108},"timestamp":1592685168000,"datetime":"2020-06-20T20:32:48.000Z","symbol":"BTC/EUR","price":8320,"amount":0.82462108},{"id":"2062339","info":{"date":1592685188000,"trade_id":2062339,"price_int":834020000,"amount_int":3577744},"timestamp":1592685188000,"datetime":"2020-06-20T20:33:08.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.03577744},{"id":"2062341","info":{"date":1592685584000,"trade_id":2062341,"price_int":834020000,"amount_int":123407},"timestamp":1592685584000,"datetime":"2020-06-20T20:39:44.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.00123407},{"id":"2062343","info":{"date":1592685818000,"trade_id":2062343,"price_int":834020000,"amount_int":1194002},"timestamp":1592685818000,"datetime":"2020-06-20T20:43:38.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.01194002},{"id":"2062345","info":{"date":1592685884000,"trade_id":2062345,"price_int":834020000,"amount_int":598697},"timestamp":1592685884000,"datetime":"2020-06-20T20:44:44.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.00598697},{"id":"2062347","info":{"date":1592685941000,"trade_id":2062347,"price_int":834020000,"amount_int":2027427},"timestamp":1592685941000,"datetime":"2020-06-20T20:45:41.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.02027427},{"id":"2062349","info":{"date":1592686010000,"trade_id":2062349,"price_int":834020000,"amount_int":241513},"timestamp":1592686010000,"datetime":"2020-06-20T20:46:50.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.00241513},{"id":"2062351","info":{"date":1592686550000,"trade_id":2062351,"price_int":832200000,"amount_int":241673},"timestamp":1592686550000,"datetime":"2020-06-20T20:55:50.000Z","symbol":"BTC/EUR","price":8322,"amount":0.00241673},{"id":"2062353","info":{"date":1592686679000,"trade_id":2062353,"price_int":832200000,"amount_int":742072},"timestamp":1592686679000,"datetime":"2020-06-20T20:57:59.000Z","symbol":"BTC/EUR","price":8322,"amount":0.00742072},{"id":"2062355","info":{"date":1592686853000,"trade_id":2062355,"price_int":832200000,"amount_int":2326657},"timestamp":1592686853000,"datetime":"2020-06-20T21:00:53.000Z","symbol":"BTC/EUR","price":8322,"amount":0.02326657},{"id":"2062357","info":{"date":1592687116000,"trade_id":2062357,"price_int":832200000,"amount_int":85589598},"timestamp":1592687116000,"datetime":"2020-06-20T21:05:16.000Z","symbol":"BTC/EUR","price":8322,"amount":0.85589598},{"id":"2062359","info":{"date":1592687316000,"trade_id":2062359,"price_int":834020000,"amount_int":1670241},"timestamp":1592687316000,"datetime":"2020-06-20T21:08:36.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.01670241},{"id":"2062361","info":{"date":1592687417000,"trade_id":2062361,"price_int":834020000,"amount_int":1064461},"timestamp":1592687417000,"datetime":"2020-06-20T21:10:17.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.01064461},{"id":"2062363","info":{"date":1592687512000,"trade_id":2062363,"price_int":834020000,"amount_int":1491647},"timestamp":1592687512000,"datetime":"2020-06-20T21:11:52.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.01491647},{"id":"2062365","info":{"date":1592687563000,"trade_id":2062365,"price_int":834020000,"amount_int":586788},"timestamp":1592687563000,"datetime":"2020-06-20T21:12:43.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.00586788},{"id":"2062367","info":{"date":1592688046000,"trade_id":2062367,"price_int":834020000,"amount_int":23815440},"timestamp":1592688046000,"datetime":"2020-06-20T21:20:46.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.2381544},{"id":"2062371","info":{"date":1592688563000,"trade_id":2062371,"price_int":834030000,"amount_int":15395131},"timestamp":1592688563000,"datetime":"2020-06-20T21:29:23.000Z","symbol":"BTC/EUR","price":8340.3,"amount":0.15395131},{"id":"2062369","info":{"date":1592688563000,"trade_id":2062369,"price_int":834020000,"amount_int":8578929},"timestamp":1592688563000,"datetime":"2020-06-20T21:29:23.000Z","symbol":"BTC/EUR","price":8340.2,"amount":0.08578929},{"id":"2062373","info":{"date":1592689196000,"trade_id":2062373,"price_int":833021000,"amount_int":1552376},"timestamp":1592689196000,"datetime":"2020-06-20T21:39:56.000Z","symbol":"BTC/EUR","price":8330.21,"amount":0.01552376},{"id":"2062375","info":{"date":1592689543000,"trade_id":2062375,"price_int":832258000,"amount_int":75000000},"timestamp":1592689543000,"datetime":"2020-06-20T21:45:43.000Z","symbol":"BTC/EUR","price":8322.58,"amount":0.75},{"id":"2062377","info":{"date":1592689583000,"trade_id":2062377,"price_int":833244001,"amount_int":655841413},"timestamp":1592689583000,"datetime":"2020-06-20T21:46:23.000Z","symbol":"BTC/EUR","price":8332.44001,"amount":6.55841413},{"id":"2062379","info":{"date":1592689610000,"trade_id":2062379,"price_int":832546999,"amount_int":32452604},"timestamp":1592689610000,"datetime":"2020-06-20T21:46:50.000Z","symbol":"BTC/EUR","price":8325.46999,"amount":0.32452604},{"id":"2062381","info":{"date":1592690012000,"trade_id":2062381,"price_int":836400000,"amount_int":121861},"timestamp":1592690012000,"datetime":"2020-06-20T21:53:32.000Z","symbol":"BTC/EUR","price":8364,"amount":0.00121861},{"id":"2062383","info":{"date":1592692162000,"trade_id":2062383,"price_int":836400000,"amount_int":5112987},"timestamp":1592692162000,"datetime":"2020-06-20T22:29:22.000Z","symbol":"BTC/EUR","price":8364,"amount":0.05112987},{"id":"2062385","info":{"date":1592692565000,"trade_id":2062385,"price_int":840000000,"amount_int":852551},"timestamp":1592692565000,"datetime":"2020-06-20T22:36:05.000Z","symbol":"BTC/EUR","price":8400,"amount":0.00852551},{"id":"2062387","info":{"date":1592692692000,"trade_id":2062387,"price_int":840000000,"amount_int":1183351},"timestamp":1592692692000,"datetime":"2020-06-20T22:38:12.000Z","symbol":"BTC/EUR","price":8400,"amount":0.01183351},{"id":"2062389","info":{"date":1592692700000,"trade_id":2062389,"price_int":840000000,"amount_int":297247},"timestamp":1592692700000,"datetime":"2020-06-20T22:38:20.000Z","symbol":"BTC/EUR","price":8400,"amount":0.00297247},{"id":"2062391","info":{"date":1592693054000,"trade_id":2062391,"price_int":839999999,"amount_int":121528},"timestamp":1592693054000,"datetime":"2020-06-20T22:44:14.000Z","symbol":"BTC/EUR","price":8399.99999,"amount":0.00121528},{"id":"2062393","info":{"date":1592693644000,"trade_id":2062393,"price_int":840000000,"amount_int":523993},"timestamp":1592693644000,"datetime":"2020-06-20T22:54:04.000Z","symbol":"BTC/EUR","price":8400,"amount":0.00523993},{"id":"2062395","info":{"date":1592693644000,"trade_id":2062395,"price_int":840514999,"amount_int":10993531},"timestamp":1592693644000,"datetime":"2020-06-20T22:54:04.000Z","symbol":"BTC/EUR","price":8405.14999,"amount":0.10993531},{"id":"2062397","info":{"date":1592693706000,"trade_id":2062397,"price_int":840499999,"amount_int":1080000},"timestamp":1592693706000,"datetime":"2020-06-20T22:55:06.000Z","symbol":"BTC/EUR","price":8404.99999,"amount":0.0108},{"id":"2062399","info":{"date":1592694385000,"trade_id":2062399,"price_int":839560999,"amount_int":589777},"timestamp":1592694385000,"datetime":"2020-06-20T23:06:25.000Z","symbol":"BTC/EUR","price":8395.60999,"amount":0.00589777},{"id":"2062401","info":{"date":1592696337000,"trade_id":2062401,"price_int":839586998,"amount_int":535534},"timestamp":1592696337000,"datetime":"2020-06-20T23:38:57.000Z","symbol":"BTC/EUR","price":8395.86998,"amount":0.00535534},{"id":"2062403","info":{"date":1592696650000,"trade_id":2062403,"price_int":839403998,"amount_int":653847},"timestamp":1592696650000,"datetime":"2020-06-20T23:44:10.000Z","symbol":"BTC/EUR","price":8394.03998,"amount":0.00653847},{"id":"2062405","info":{"date":1592696679000,"trade_id":2062405,"price_int":839404000,"amount_int":5918273},"timestamp":1592696679000,"datetime":"2020-06-20T23:44:39.000Z","symbol":"BTC/EUR","price":8394.04,"amount":0.05918273},{"id":"2062407","info":{"date":1592697011000,"trade_id":2062407,"price_int":839368000,"amount_int":358183},"timestamp":1592697011000,"datetime":"2020-06-20T23:50:11.000Z","symbol":"BTC/EUR","price":8393.68,"amount":0.00358183},{"id":"2062409","info":{"date":1592697281000,"trade_id":2062409,"price_int":839487998,"amount_int":594205},"timestamp":1592697281000,"datetime":"2020-06-20T23:54:41.000Z","symbol":"BTC/EUR","price":8394.87998,"amount":0.00594205},{"id":"2062411","info":{"date":1592708404000,"trade_id":2062411,"price_int":840124000,"amount_int":226328},"timestamp":1592708404000,"datetime":"2020-06-21T03:00:04.000Z","symbol":"BTC/EUR","price":8401.24,"amount":0.00226328},{"id":"2062413","info":{"date":1592722154000,"trade_id":2062413,"price_int":841007000,"amount_int":1647873},"timestamp":1592722154000,"datetime":"2020-06-21T06:49:14.000Z","symbol":"BTC/EUR","price":8410.07,"amount":0.01647873},{"id":"2062415","info":{"date":1592722910000,"trade_id":2062415,"price_int":840559000,"amount_int":1182970},"timestamp":1592722910000,"datetime":"2020-06-21T07:01:50.000Z","symbol":"BTC/EUR","price":8405.59,"amount":0.0118297},{"id":"2062417","info":{"date":1592722937000,"trade_id":2062417,"price_int":840559000,"amount_int":298347},"timestamp":1592722937000,"datetime":"2020-06-21T07:02:17.000Z","symbol":"BTC/EUR","price":8405.59,"amount":0.00298347},{"id":"2062419","info":{"date":1592722989000,"trade_id":2062419,"price_int":840709000,"amount_int":1246910},"timestamp":1592722989000,"datetime":"2020-06-21T07:03:09.000Z","symbol":"BTC/EUR","price":8407.09,"amount":0.0124691},{"id":"2062421","info":{"date":1592723352000,"trade_id":2062421,"price_int":840829000,"amount_int":2954083},"timestamp":1592723352000,"datetime":"2020-06-21T07:09:12.000Z","symbol":"BTC/EUR","price":8408.29,"amount":0.02954083},{"id":"2062423","info":{"date":1592723359000,"trade_id":2062423,"price_int":840828998,"amount_int":792926},"timestamp":1592723359000,"datetime":"2020-06-21T07:09:19.000Z","symbol":"BTC/EUR","price":8408.28998,"amount":0.00792926},{"id":"2062425","info":{"date":1592723651000,"trade_id":2062425,"price_int":840418000,"amount_int":711932},"timestamp":1592723651000,"datetime":"2020-06-21T07:14:11.000Z","symbol":"BTC/EUR","price":8404.18,"amount":0.00711932},{"id":"2062427","info":{"date":1592723749000,"trade_id":2062427,"price_int":840425000,"amount_int":593848},"timestamp":1592723749000,"datetime":"2020-06-21T07:15:49.000Z","symbol":"BTC/EUR","price":8404.25,"amount":0.00593848},{"id":"2062429","info":{"date":1592724297000,"trade_id":2062429,"price_int":840973999,"amount_int":8856994},"timestamp":1592724297000,"datetime":"2020-06-21T07:24:57.000Z","symbol":"BTC/EUR","price":8409.73999,"amount":0.08856994},{"id":"2062431","info":{"date":1592729493000,"trade_id":2062431,"price_int":840135000,"amount_int":7223262},"timestamp":1592729493000,"datetime":"2020-06-21T08:51:33.000Z","symbol":"BTC/EUR","price":8401.35,"amount":0.07223262},{"id":"2062433","info":{"date":1592729540000,"trade_id":2062433,"price_int":840135000,"amount_int":1657259},"timestamp":1592729540000,"datetime":"2020-06-21T08:52:20.000Z","symbol":"BTC/EUR","price":8401.35,"amount":0.01657259},{"id":"2062435","info":{"date":1592730090000,"trade_id":2062435,"price_int":839637999,"amount_int":5907239},"timestamp":1592730090000,"datetime":"2020-06-21T09:01:30.000Z","symbol":"BTC/EUR","price":8396.37999,"amount":0.05907239},{"id":"2062437","info":{"date":1592730165000,"trade_id":2062437,"price_int":840018000,"amount_int":239698},"timestamp":1592730165000,"datetime":"2020-06-21T09:02:45.000Z","symbol":"BTC/EUR","price":8400.18,"amount":0.00239698},{"id":"2062439","info":{"date":1592730307000,"trade_id":2062439,"price_int":840490000,"amount_int":121565},"timestamp":1592730307000,"datetime":"2020-06-21T09:05:07.000Z","symbol":"BTC/EUR","price":8404.9,"amount":0.00121565},{"id":"2062441","info":{"date":1592730368000,"trade_id":2062441,"price_int":840490000,"amount_int":1756258},"timestamp":1592730368000,"datetime":"2020-06-21T09:06:08.000Z","symbol":"BTC/EUR","price":8404.9,"amount":0.01756258},{"id":"2062443","info":{"date":1592732054000,"trade_id":2062443,"price_int":840911000,"amount_int":822361},"timestamp":1592732054000,"datetime":"2020-06-21T09:34:14.000Z","symbol":"BTC/EUR","price":8409.11,"amount":0.00822361},{"id":"2062445","info":{"date":1592732308000,"trade_id":2062445,"price_int":840977000,"amount_int":926953},"timestamp":1592732308000,"datetime":"2020-06-21T09:38:28.000Z","symbol":"BTC/EUR","price":8409.77,"amount":0.00926953},{"id":"2062447","info":{"date":1592732895000,"trade_id":2062447,"price_int":840956000,"amount_int":239489},"timestamp":1592732895000,"datetime":"2020-06-21T09:48:15.000Z","symbol":"BTC/EUR","price":8409.56,"amount":0.00239489},{"id":"2062449","info":{"date":1592733612000,"trade_id":2062449,"price_int":840409000,"amount_int":2954554},"timestamp":1592733612000,"datetime":"2020-06-21T10:00:12.000Z","symbol":"BTC/EUR","price":8404.09,"amount":0.02954554},{"id":"2062451","info":{"date":1592733870000,"trade_id":2062451,"price_int":839204000,"amount_int":29692562},"timestamp":1592733870000,"datetime":"2020-06-21T10:04:30.000Z","symbol":"BTC/EUR","price":8392.04,"amount":0.29692562},{"id":"2062453","info":{"date":1592733919000,"trade_id":2062453,"price_int":839191000,"amount_int":1065759},"timestamp":1592733919000,"datetime":"2020-06-21T10:05:19.000Z","symbol":"BTC/EUR","price":8391.91,"amount":0.01065759},{"id":"2062455","info":{"date":1592733960000,"trade_id":2062455,"price_int":839191000,"amount_int":416991},"timestamp":1592733960000,"datetime":"2020-06-21T10:06:00.000Z","symbol":"BTC/EUR","price":8391.91,"amount":0.00416991},{"id":"2062457","info":{"date":1592734019000,"trade_id":2062457,"price_int":839285000,"amount_int":1661632},"timestamp":1592734019000,"datetime":"2020-06-21T10:06:59.000Z","symbol":"BTC/EUR","price":8392.85,"amount":0.01661632},{"id":"2062459","info":{"date":1592734082000,"trade_id":2062459,"price_int":839285000,"amount_int":2340220},"timestamp":1592734082000,"datetime":"2020-06-21T10:08:02.000Z","symbol":"BTC/EUR","price":8392.85,"amount":0.0234022},{"id":"2062461","info":{"date":1592734212000,"trade_id":2062461,"price_int":839285000,"amount_int":1540107},"timestamp":1592734212000,"datetime":"2020-06-21T10:10:12.000Z","symbol":"BTC/EUR","price":8392.85,"amount":0.01540107},{"id":"2062463","info":{"date":1592734306000,"trade_id":2062463,"price_int":838800000,"amount_int":381809326},"timestamp":1592734306000,"datetime":"2020-06-21T10:11:46.000Z","symbol":"BTC/EUR","price":8388,"amount":3.81809326},{"id":"2062465","info":{"date":1592734311000,"trade_id":2062465,"price_int":838800000,"amount_int":30000000},"timestamp":1592734311000,"datetime":"2020-06-21T10:11:51.000Z","symbol":"BTC/EUR","price":8388,"amount":0.3},{"id":"2062467","info":{"date":1592734827000,"trade_id":2062467,"price_int":839425000,"amount_int":1185658},"timestamp":1592734827000,"datetime":"2020-06-21T10:20:27.000Z","symbol":"BTC/EUR","price":8394.25,"amount":0.01185658},{"id":"2062469","info":{"date":1592734924000,"trade_id":2062469,"price_int":838800000,"amount_int":30000000},"timestamp":1592734924000,"datetime":"2020-06-21T10:22:04.000Z","symbol":"BTC/EUR","price":8388,"amount":0.3},{"id":"2062471","info":{"date":1592734960000,"trade_id":2062471,"price_int":838800000,"amount_int":30000000},"timestamp":1592734960000,"datetime":"2020-06-21T10:22:40.000Z","symbol":"BTC/EUR","price":8388,"amount":0.3},{"id":"2062473","info":{"date":1592734998000,"trade_id":2062473,"price_int":838800000,"amount_int":30000000},"timestamp":1592734998000,"datetime":"2020-06-21T10:23:18.000Z","symbol":"BTC/EUR","price":8388,"amount":0.3},{"id":"2062475","info":{"date":1592735089000,"trade_id":2062475,"price_int":839014000,"amount_int":299133},"timestamp":1592735089000,"datetime":"2020-06-21T10:24:49.000Z","symbol":"BTC/EUR","price":8390.14,"amount":0.00299133},{"id":"2062477","info":{"date":1592735378000,"trade_id":2062477,"price_int":839073000,"amount_int":653998},"timestamp":1592735378000,"datetime":"2020-06-21T10:29:38.000Z","symbol":"BTC/EUR","price":8390.73,"amount":0.00653998},{"id":"2062479","info":{"date":1592735399000,"trade_id":2062479,"price_int":838800000,"amount_int":30000000},"timestamp":1592735399000,"datetime":"2020-06-21T10:29:59.000Z","symbol":"BTC/EUR","price":8388,"amount":0.3},{"id":"2062481","info":{"date":1592735432000,"trade_id":2062481,"price_int":838800000,"amount_int":30000000},"timestamp":1592735432000,"datetime":"2020-06-21T10:30:32.000Z","symbol":"BTC/EUR","price":8388,"amount":0.3},{"id":"2062483","info":{"date":1592735466000,"trade_id":2062483,"price_int":838800000,"amount_int":30000000},"timestamp":1592735466000,"datetime":"2020-06-21T10:31:06.000Z","symbol":"BTC/EUR","price":8388,"amount":0.3},{"id":"2062485","info":{"date":1592735500000,"trade_id":2062485,"price_int":838800000,"amount_int":4268404},"timestamp":1592735500000,"datetime":"2020-06-21T10:31:40.000Z","symbol":"BTC/EUR","price":8388,"amount":0.04268404},{"id":"2062487","info":{"date":1592735564000,"trade_id":2062487,"price_int":838435000,"amount_int":464770},"timestamp":1592735564000,"datetime":"2020-06-21T10:32:44.000Z","symbol":"BTC/EUR","price":8384.35,"amount":0.0046477},{"id":"2062489","info":{"date":1592735689000,"trade_id":2062489,"price_int":838448000,"amount_int":2960896},"timestamp":1592735689000,"datetime":"2020-06-21T10:34:49.000Z","symbol":"BTC/EUR","price":8384.48,"amount":0.02960896},{"id":"2062491","info":{"date":1592735773000,"trade_id":2062491,"price_int":838548000,"amount_int":299164},"timestamp":1592735773000,"datetime":"2020-06-21T10:36:13.000Z","symbol":"BTC/EUR","price":8385.48,"amount":0.00299164},{"id":"2062493","info":{"date":1592736022000,"trade_id":2062493,"price_int":838168000,"amount_int":261957},"timestamp":1592736022000,"datetime":"2020-06-21T10:40:22.000Z","symbol":"BTC/EUR","price":8381.68,"amount":0.00261957},{"id":"2062495","info":{"date":1592736573000,"trade_id":2062495,"price_int":838657000,"amount_int":121710},"timestamp":1592736573000,"datetime":"2020-06-21T10:49:33.000Z","symbol":"BTC/EUR","price":8386.57,"amount":0.0012171},{"id":"2062497","info":{"date":1592736627000,"trade_id":2062497,"price_int":838973000,"amount_int":1185503},"timestamp":1592736627000,"datetime":"2020-06-21T10:50:27.000Z","symbol":"BTC/EUR","price":8389.73,"amount":0.01185503},{"id":"2062499","info":{"date":1592736989000,"trade_id":2062499,"price_int":839120999,"amount_int":214932},"timestamp":1592736989000,"datetime":"2020-06-21T10:56:29.000Z","symbol":"BTC/EUR","price":8391.20999,"amount":0.00214932},{"id":"2062501","info":{"date":1592737246000,"trade_id":2062501,"price_int":839146999,"amount_int":972827},"timestamp":1592737246000,"datetime":"2020-06-21T11:00:46.000Z","symbol":"BTC/EUR","price":8391.46999,"amount":0.00972827},{"id":"2062503","info":{"date":1592737286000,"trade_id":2062503,"price_int":839146999,"amount_int":1887656},"timestamp":1592737286000,"datetime":"2020-06-21T11:01:26.000Z","symbol":"BTC/EUR","price":8391.46999,"amount":0.01887656},{"id":"2062505","info":{"date":1592737379000,"trade_id":2062505,"price_int":839146999,"amount_int":811696},"timestamp":1592737379000,"datetime":"2020-06-21T11:02:59.000Z","symbol":"BTC/EUR","price":8391.46999,"amount":0.00811696},{"id":"2062507","info":{"date":1592737728000,"trade_id":2062507,"price_int":838636000,"amount_int":1355371},"timestamp":1592737728000,"datetime":"2020-06-21T11:08:48.000Z","symbol":"BTC/EUR","price":8386.36,"amount":0.01355371},{"id":"2062509","info":{"date":1592738303000,"trade_id":2062509,"price_int":838296999,"amount_int":11826923},"timestamp":1592738303000,"datetime":"2020-06-21T11:18:23.000Z","symbol":"BTC/EUR","price":8382.96999,"amount":0.11826923},{"id":"2062511","info":{"date":1592738697000,"trade_id":2062511,"price_int":838440000,"amount_int":333177},"timestamp":1592738697000,"datetime":"2020-06-21T11:24:57.000Z","symbol":"BTC/EUR","price":8384.4,"amount":0.00333177},{"id":"2062513","info":{"date":1592738716000,"trade_id":2062513,"price_int":838440000,"amount_int":869400},"timestamp":1592738716000,"datetime":"2020-06-21T11:25:16.000Z","symbol":"BTC/EUR","price":8384.4,"amount":0.008694},{"id":"2062515","info":{"date":1592738829000,"trade_id":2062515,"price_int":838448000,"amount_int":2368793},"timestamp":1592738829000,"datetime":"2020-06-21T11:27:09.000Z","symbol":"BTC/EUR","price":8384.48,"amount":0.02368793},{"id":"2062517","info":{"date":1592741796000,"trade_id":2062517,"price_int":838879000,"amount_int":596033},"timestamp":1592741796000,"datetime":"2020-06-21T12:16:36.000Z","symbol":"BTC/EUR","price":8388.79,"amount":0.00596033},{"id":"2062519","info":{"date":1592741977000,"trade_id":2062519,"price_int":838953000,"amount_int":977170},"timestamp":1592741977000,"datetime":"2020-06-21T12:19:37.000Z","symbol":"BTC/EUR","price":8389.53,"amount":0.0097717},{"id":"2062521","info":{"date":1592741992000,"trade_id":2062521,"price_int":838953000,"amount_int":940104},"timestamp":1592741992000,"datetime":"2020-06-21T12:19:52.000Z","symbol":"BTC/EUR","price":8389.53,"amount":0.00940104},{"id":"2062523","info":{"date":1592742036000,"trade_id":2062523,"price_int":838953000,"amount_int":5912841},"timestamp":1592742036000,"datetime":"2020-06-21T12:20:36.000Z","symbol":"BTC/EUR","price":8389.53,"amount":0.05912841},{"id":"2062527","info":{"date":1592742307000,"trade_id":2062527,"price_int":838883000,"amount_int":800080},"timestamp":1592742307000,"datetime":"2020-06-21T12:25:07.000Z","symbol":"BTC/EUR","price":8388.83,"amount":0.0080008},{"id":"2062525","info":{"date":1592742307000,"trade_id":2062525,"price_int":838861000,"amount_int":2749884},"timestamp":1592742307000,"datetime":"2020-06-21T12:25:07.000Z","symbol":"BTC/EUR","price":8388.61,"amount":0.02749884},{"id":"2062529","info":{"date":1592742344000,"trade_id":2062529,"price_int":838959000,"amount_int":358081},"timestamp":1592742344000,"datetime":"2020-06-21T12:25:44.000Z","symbol":"BTC/EUR","price":8389.59,"amount":0.00358081},{"id":"2062531","info":{"date":1592742599000,"trade_id":2062531,"price_int":838667000,"amount_int":940320},"timestamp":1592742599000,"datetime":"2020-06-21T12:29:59.000Z","symbol":"BTC/EUR","price":8386.67,"amount":0.0094032},{"id":"2062533","info":{"date":1592742761000,"trade_id":2062533,"price_int":838279999,"amount_int":11840893},"timestamp":1592742761000,"datetime":"2020-06-21T12:32:41.000Z","symbol":"BTC/EUR","price":8382.79999,"amount":0.11840893},{"id":"2062535","info":{"date":1592742973000,"trade_id":2062535,"price_int":838358000,"amount_int":667545},"timestamp":1592742973000,"datetime":"2020-06-21T12:36:13.000Z","symbol":"BTC/EUR","price":8383.58,"amount":0.00667545},{"id":"2062537","info":{"date":1592743007000,"trade_id":2062537,"price_int":838358000,"amount_int":148134},"timestamp":1592743007000,"datetime":"2020-06-21T12:36:47.000Z","symbol":"BTC/EUR","price":8383.58,"amount":0.00148134},{"id":"2062539","info":{"date":1592743177000,"trade_id":2062539,"price_int":838358000,"amount_int":476697},"timestamp":1592743177000,"datetime":"2020-06-21T12:39:37.000Z","symbol":"BTC/EUR","price":8383.58,"amount":0.00476697},{"id":"2062541","info":{"date":1592743544000,"trade_id":2062541,"price_int":838367000,"amount_int":1581395},"timestamp":1592743544000,"datetime":"2020-06-21T12:45:44.000Z","symbol":"BTC/EUR","price":8383.67,"amount":0.01581395},{"id":"2062543","info":{"date":1592743719000,"trade_id":2062543,"price_int":839131000,"amount_int":1776409},"timestamp":1592743719000,"datetime":"2020-06-21T12:48:39.000Z","symbol":"BTC/EUR","price":8391.31,"amount":0.01776409},{"id":"2062545","info":{"date":1592743828000,"trade_id":2062545,"price_int":839131000,"amount_int":889913},"timestamp":1592743828000,"datetime":"2020-06-21T12:50:28.000Z","symbol":"BTC/EUR","price":8391.31,"amount":0.00889913},{"id":"2062547","info":{"date":1592744173000,"trade_id":2062547,"price_int":838724000,"amount_int":6214658},"timestamp":1592744173000,"datetime":"2020-06-21T12:56:13.000Z","symbol":"BTC/EUR","price":8387.24,"amount":0.06214658},{"id":"2062549","info":{"date":1592744250000,"trade_id":2062549,"price_int":838724000,"amount_int":701150},"timestamp":1592744250000,"datetime":"2020-06-21T12:57:30.000Z","symbol":"BTC/EUR","price":8387.24,"amount":0.0070115},{"id":"2062551","info":{"date":1592744311000,"trade_id":2062551,"price_int":838724000,"amount_int":1186436},"timestamp":1592744311000,"datetime":"2020-06-21T12:58:31.000Z","symbol":"BTC/EUR","price":8387.24,"amount":0.01186436},{"id":"2062553","info":{"date":1592744487000,"trade_id":2062553,"price_int":838264000,"amount_int":825353},"timestamp":1592744487000,"datetime":"2020-06-21T13:01:27.000Z","symbol":"BTC/EUR","price":8382.64,"amount":0.00825353},{"id":"2062555","info":{"date":1592744511000,"trade_id":2062555,"price_int":838264000,"amount_int":212403},"timestamp":1592744511000,"datetime":"2020-06-21T13:01:51.000Z","symbol":"BTC/EUR","price":8382.64,"amount":0.00212403},{"id":"2062557","info":{"date":1592744511000,"trade_id":2062557,"price_int":838274000,"amount_int":3882522},"timestamp":1592744511000,"datetime":"2020-06-21T13:01:51.000Z","symbol":"BTC/EUR","price":8382.74,"amount":0.03882522},{"id":"2062559","info":{"date":1592744605000,"trade_id":2062559,"price_int":838325000,"amount_int":701169},"timestamp":1592744605000,"datetime":"2020-06-21T13:03:25.000Z","symbol":"BTC/EUR","price":8383.25,"amount":0.00701169},{"id":"2062561","info":{"date":1592744793000,"trade_id":2062561,"price_int":837806000,"amount_int":180938},"timestamp":1592744793000,"datetime":"2020-06-21T13:06:33.000Z","symbol":"BTC/EUR","price":8378.06,"amount":0.00180938},{"id":"2062563","info":{"date":1592745660000,"trade_id":2062563,"price_int":837574000,"amount_int":8059483},"timestamp":1592745660000,"datetime":"2020-06-21T13:21:00.000Z","symbol":"BTC/EUR","price":8375.74,"amount":0.08059483},{"id":"2062565","info":{"date":1592745809000,"trade_id":2062565,"price_int":837577000,"amount_int":1589863},"timestamp":1592745809000,"datetime":"2020-06-21T13:23:29.000Z","symbol":"BTC/EUR","price":8375.77,"amount":0.01589863},{"id":"2062567","info":{"date":1592745814000,"trade_id":2062567,"price_int":832009001,"amount_int":10248068},"timestamp":1592745814000,"datetime":"2020-06-21T13:23:34.000Z","symbol":"BTC/EUR","price":8320.09001,"amount":0.10248068},{"id":"2062569","info":{"date":1592745876000,"trade_id":2062569,"price_int":837642000,"amount_int":1897333},"timestamp":1592745876000,"datetime":"2020-06-21T13:24:36.000Z","symbol":"BTC/EUR","price":8376.42,"amount":0.01897333},{"id":"2062571","info":{"date":1592746008000,"trade_id":2062571,"price_int":838300999,"amount_int":675985},"timestamp":1592746008000,"datetime":"2020-06-21T13:26:48.000Z","symbol":"BTC/EUR","price":8383.00999,"amount":0.00675985},{"id":"2062573","info":{"date":1592746078000,"trade_id":2062573,"price_int":838300999,"amount_int":2002041},"timestamp":1592746078000,"datetime":"2020-06-21T13:27:58.000Z","symbol":"BTC/EUR","price":8383.00999,"amount":0.02002041},{"id":"2062575","info":{"date":1592746310000,"trade_id":2062575,"price_int":838301000,"amount_int":4029751},"timestamp":1592746310000,"datetime":"2020-06-21T13:31:50.000Z","symbol":"BTC/EUR","price":8383.01,"amount":0.04029751},{"id":"2062577","info":{"date":1592746374000,"trade_id":2062577,"price_int":838390999,"amount_int":893179},"timestamp":1592746374000,"datetime":"2020-06-21T13:32:54.000Z","symbol":"BTC/EUR","price":8383.90999,"amount":0.00893179},{"id":"2062579","info":{"date":1592746748000,"trade_id":2062579,"price_int":838940999,"amount_int":2961500},"timestamp":1592746748000,"datetime":"2020-06-21T13:39:08.000Z","symbol":"BTC/EUR","price":8389.40999,"amount":0.029615},{"id":"2062581","info":{"date":1592746809000,"trade_id":2062581,"price_int":838941000,"amount_int":11840243},"timestamp":1592746809000,"datetime":"2020-06-21T13:40:09.000Z","symbol":"BTC/EUR","price":8389.41,"amount":0.11840243},{"id":"2062583","info":{"date":1592747006000,"trade_id":2062583,"price_int":838985999,"amount_int":713385},"timestamp":1592747006000,"datetime":"2020-06-21T13:43:26.000Z","symbol":"BTC/EUR","price":8389.85999,"amount":0.00713385},{"id":"2062585","info":{"date":1592747211000,"trade_id":2062585,"price_int":838985999,"amount_int":5919192},"timestamp":1592747211000,"datetime":"2020-06-21T13:46:51.000Z","symbol":"BTC/EUR","price":8389.85999,"amount":0.05919192},{"id":"2062587","info":{"date":1592747233000,"trade_id":2062587,"price_int":838985999,"amount_int":594983},"timestamp":1592747233000,"datetime":"2020-06-21T13:47:13.000Z","symbol":"BTC/EUR","price":8389.85999,"amount":0.00594983},{"id":"2062589","info":{"date":1592747360000,"trade_id":2062589,"price_int":838985999,"amount_int":594956},"timestamp":1592747360000,"datetime":"2020-06-21T13:49:20.000Z","symbol":"BTC/EUR","price":8389.85999,"amount":0.00594956},{"id":"2062591","info":{"date":1592747526000,"trade_id":2062591,"price_int":838985999,"amount_int":890841},"timestamp":1592747526000,"datetime":"2020-06-21T13:52:06.000Z","symbol":"BTC/EUR","price":8389.85999,"amount":0.00890841},{"id":"2062593","info":{"date":1592747742000,"trade_id":2062593,"price_int":838986000,"amount_int":9529360},"timestamp":1592747742000,"datetime":"2020-06-21T13:55:42.000Z","symbol":"BTC/EUR","price":8389.86,"amount":0.0952936},{"id":"2062595","info":{"date":1592747797000,"trade_id":2062595,"price_int":839043000,"amount_int":758011},"timestamp":1592747797000,"datetime":"2020-06-21T13:56:37.000Z","symbol":"BTC/EUR","price":8390.43,"amount":0.00758011},{"id":"2062597","info":{"date":1592747906000,"trade_id":2062597,"price_int":839216999,"amount_int":2370040},"timestamp":1592747906000,"datetime":"2020-06-21T13:58:26.000Z","symbol":"BTC/EUR","price":8392.16999,"amount":0.0237004},{"id":"2062599","info":{"date":1592747993000,"trade_id":2062599,"price_int":839052999,"amount_int":2251710},"timestamp":1592747993000,"datetime":"2020-06-21T13:59:53.000Z","symbol":"BTC/EUR","price":8390.52999,"amount":0.0225171},{"id":"2062601","info":{"date":1592748036000,"trade_id":2062601,"price_int":839052999,"amount_int":2605907},"timestamp":1592748036000,"datetime":"2020-06-21T14:00:36.000Z","symbol":"BTC/EUR","price":8390.52999,"amount":0.02605907},{"id":"2062603","info":{"date":1592748363000,"trade_id":2062603,"price_int":839253997,"amount_int":891047},"timestamp":1592748363000,"datetime":"2020-06-21T14:06:03.000Z","symbol":"BTC/EUR","price":8392.53997,"amount":0.00891047},{"id":"2062605","info":{"date":1592748442000,"trade_id":2062605,"price_int":839287000,"amount_int":452580},"timestamp":1592748442000,"datetime":"2020-06-21T14:07:22.000Z","symbol":"BTC/EUR","price":8392.87,"amount":0.0045258},{"id":"2062607","info":{"date":1592748957000,"trade_id":2062607,"price_int":839323999,"amount_int":5918753},"timestamp":1592748957000,"datetime":"2020-06-21T14:15:57.000Z","symbol":"BTC/EUR","price":8393.23999,"amount":0.05918753},{"id":"2062609","info":{"date":1592749218000,"trade_id":2062609,"price_int":839204998,"amount_int":2513966},"timestamp":1592749218000,"datetime":"2020-06-21T14:20:18.000Z","symbol":"BTC/EUR","price":8392.04998,"amount":0.02513966},{"id":"2062611","info":{"date":1592749241000,"trade_id":2062611,"price_int":839204998,"amount_int":940695},"timestamp":1592749241000,"datetime":"2020-06-21T14:20:41.000Z","symbol":"BTC/EUR","price":8392.04998,"amount":0.00940695},{"id":"2062613","info":{"date":1592749494000,"trade_id":2062613,"price_int":838945999,"amount_int":2370147},"timestamp":1592749494000,"datetime":"2020-06-21T14:24:54.000Z","symbol":"BTC/EUR","price":8389.45999,"amount":0.02370147},{"id":"2062615","info":{"date":1592749628000,"trade_id":2062615,"price_int":838945999,"amount_int":3552222},"timestamp":1592749628000,"datetime":"2020-06-21T14:27:08.000Z","symbol":"BTC/EUR","price":8389.45999,"amount":0.03552222},{"id":"2062617","info":{"date":1592750898000,"trade_id":2062617,"price_int":838297999,"amount_int":56998099},"timestamp":1592750898000,"datetime":"2020-06-21T14:48:18.000Z","symbol":"BTC/EUR","price":8382.97999,"amount":0.56998099},{"id":"2062619","info":{"date":1592750981000,"trade_id":2062619,"price_int":838298000,"amount_int":2963486},"timestamp":1592750981000,"datetime":"2020-06-21T14:49:41.000Z","symbol":"BTC/EUR","price":8382.98,"amount":0.02963486},{"id":"2062621","info":{"date":1592751069000,"trade_id":2062621,"price_int":838428000,"amount_int":5922734},"timestamp":1592751069000,"datetime":"2020-06-21T14:51:09.000Z","symbol":"BTC/EUR","price":8384.28,"amount":0.05922734},{"id":"2062623","info":{"date":1592751357000,"trade_id":2062623,"price_int":838933000,"amount_int":913955},"timestamp":1592751357000,"datetime":"2020-06-21T14:55:57.000Z","symbol":"BTC/EUR","price":8389.33,"amount":0.00913955},{"id":"2062625","info":{"date":1592751790000,"trade_id":2062625,"price_int":838937000,"amount_int":358069},"timestamp":1592751790000,"datetime":"2020-06-21T15:03:10.000Z","symbol":"BTC/EUR","price":8389.37,"amount":0.00358069},{"id":"2062627","info":{"date":1592751890000,"trade_id":2062627,"price_int":838668000,"amount_int":823366},"timestamp":1592751890000,"datetime":"2020-06-21T15:04:50.000Z","symbol":"BTC/EUR","price":8386.68,"amount":0.00823366},{"id":"2062629","info":{"date":1592751950000,"trade_id":2062629,"price_int":838949000,"amount_int":121649},"timestamp":1592751950000,"datetime":"2020-06-21T15:05:50.000Z","symbol":"BTC/EUR","price":8389.49,"amount":0.00121649},{"id":"2062631","info":{"date":1592751961000,"trade_id":2062631,"price_int":838949000,"amount_int":2925432},"timestamp":1592751961000,"datetime":"2020-06-21T15:06:01.000Z","symbol":"BTC/EUR","price":8389.49,"amount":0.02925432},{"id":"2062633","info":{"date":1592751969000,"trade_id":2062633,"price_int":838949000,"amount_int":3372633},"timestamp":1592751969000,"datetime":"2020-06-21T15:06:09.000Z","symbol":"BTC/EUR","price":8389.49,"amount":0.03372633},{"id":"2062635","info":{"date":1592751991000,"trade_id":2062635,"price_int":838721999,"amount_int":1185531},"timestamp":1592751991000,"datetime":"2020-06-21T15:06:31.000Z","symbol":"BTC/EUR","price":8387.21999,"amount":0.01185531},{"id":"2062637","info":{"date":1592752025000,"trade_id":2062637,"price_int":838949000,"amount_int":830808},"timestamp":1592752025000,"datetime":"2020-06-21T15:07:05.000Z","symbol":"BTC/EUR","price":8389.49,"amount":0.00830808},{"id":"2062639","info":{"date":1592752778000,"trade_id":2062639,"price_int":838909000,"amount_int":594488},"timestamp":1592752778000,"datetime":"2020-06-21T15:19:38.000Z","symbol":"BTC/EUR","price":8389.09,"amount":0.00594488},{"id":"2062641","info":{"date":1592753086000,"trade_id":2062641,"price_int":838553000,"amount_int":1185587},"timestamp":1592753086000,"datetime":"2020-06-21T15:24:46.000Z","symbol":"BTC/EUR","price":8385.53,"amount":0.01185587},{"id":"2062643","info":{"date":1592753766000,"trade_id":2062643,"price_int":839004999,"amount_int":668904},"timestamp":1592753766000,"datetime":"2020-06-21T15:36:06.000Z","symbol":"BTC/EUR","price":8390.04999,"amount":0.00668904},{"id":"2062645","info":{"date":1592753933000,"trade_id":2062645,"price_int":839093000,"amount_int":11822085},"timestamp":1592753933000,"datetime":"2020-06-21T15:38:53.000Z","symbol":"BTC/EUR","price":8390.93,"amount":0.11822085},{"id":"2062647","info":{"date":1592753979000,"trade_id":2062647,"price_int":839823000,"amount_int":2367901},"timestamp":1592753979000,"datetime":"2020-06-21T15:39:39.000Z","symbol":"BTC/EUR","price":8398.23,"amount":0.02367901},{"id":"2062649","info":{"date":1592756105000,"trade_id":2062649,"price_int":839962999,"amount_int":595264},"timestamp":1592756105000,"datetime":"2020-06-21T16:15:05.000Z","symbol":"BTC/EUR","price":8399.62999,"amount":0.00595264},{"id":"2062651","info":{"date":1592757048000,"trade_id":2062651,"price_int":839614000,"amount_int":1073200},"timestamp":1592757048000,"datetime":"2020-06-21T16:30:48.000Z","symbol":"BTC/EUR","price":8396.14,"amount":0.010732},{"id":"2062653","info":{"date":1592757125000,"trade_id":2062653,"price_int":839517999,"amount_int":1186196},"timestamp":1592757125000,"datetime":"2020-06-21T16:32:05.000Z","symbol":"BTC/EUR","price":8395.17999,"amount":0.01186196},{"id":"2062655","info":{"date":1592757451000,"trade_id":2062655,"price_int":838712000,"amount_int":216833},"timestamp":1592757451000,"datetime":"2020-06-21T16:37:31.000Z","symbol":"BTC/EUR","price":8387.12,"amount":0.00216833},{"id":"2062657","info":{"date":1592757498000,"trade_id":2062657,"price_int":838870999,"amount_int":1174286},"timestamp":1592757498000,"datetime":"2020-06-21T16:38:18.000Z","symbol":"BTC/EUR","price":8388.70999,"amount":0.01174286},{"id":"2062659","info":{"date":1592757511000,"trade_id":2062659,"price_int":838870999,"amount_int":8875038},"timestamp":1592757511000,"datetime":"2020-06-21T16:38:31.000Z","symbol":"BTC/EUR","price":8388.70999,"amount":0.08875038},{"id":"2062661","info":{"date":1592757587000,"trade_id":2062661,"price_int":838973000,"amount_int":2510000},"timestamp":1592757587000,"datetime":"2020-06-21T16:39:47.000Z","symbol":"BTC/EUR","price":8389.73,"amount":0.0251},{"id":"2062663","info":{"date":1592757725000,"trade_id":2062663,"price_int":838721999,"amount_int":30000000},"timestamp":1592757725000,"datetime":"2020-06-21T16:42:05.000Z","symbol":"BTC/EUR","price":8387.21999,"amount":0.3},{"id":"2062665","info":{"date":1592757725000,"trade_id":2062665,"price_int":838736000,"amount_int":5512158},"timestamp":1592757725000,"datetime":"2020-06-21T16:42:05.000Z","symbol":"BTC/EUR","price":8387.36,"amount":0.05512158},{"id":"2062667","info":{"date":1592760273000,"trade_id":2062667,"price_int":833335004,"amount_int":8283770},"timestamp":1592760273000,"datetime":"2020-06-21T17:24:33.000Z","symbol":"BTC/EUR","price":8333.35004,"amount":0.0828377},{"id":"2062669","info":{"date":1592761314000,"trade_id":2062669,"price_int":833373003,"amount_int":30660053},"timestamp":1592761314000,"datetime":"2020-06-21T17:41:54.000Z","symbol":"BTC/EUR","price":8333.73003,"amount":0.30660053}]}}