{"connect":{"statusCode":200,"response":{"id":"","name":"Bit-Z","private":false,"enableRateLimit":true,"countries":["HK"],"rateLimit":2000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"false","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/35862606-4f554f14-0b5d-11e8-957d-35058c504b6f.jpg","api":{"market":"https://{hostname}","trade":"https://{hostname}","assets":"https://{hostname}"},"www":"https://www.bitz.com","doc":"https://apidoc.bitz.com/en/","fees":"https://www.bitz.com/fee?type=1","referral":"https://u.bitz.com/register?invite_code=1429193"}}},"markets":{"statusCode":200,"response":[{"id":"bz_usdt","symbol":"BZ/USDT","base":"BZ","quote":"USDT","info":{"id":"199","name":"bz_usdt","coinFrom":"bz","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"10.000","maxTrade":"200000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":10,"max":200000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"bz_dkkt","symbol":"BZ/DKKT","base":"BZ","quote":"DKKT","info":{"id":"423","name":"bz_dkkt","coinFrom":"bz","coinTo":"dkkt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"eth_btc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"id":"15","name":"eth_btc","coinFrom":"eth","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.001","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":0.001,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"usdt_dkkt","symbol":"USDT/DKKT","base":"USDT","quote":"DKKT","info":{"id":"159","name":"usdt_dkkt","coinFrom":"usdt","coinTo":"dkkt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"eth_usdt","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"id":"33","name":"eth_usdt","coinFrom":"eth","coinTo":"usdt","numberFloat":"4","priceFloat":"2","status":"1","minTrade":"0.001","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"1"},"limits":{"amount":{"min":0.001,"max":500000000},"price":{"min":0.01},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"btc_usdt","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"id":"32","name":"btc_usdt","coinFrom":"btc","coinTo":"usdt","numberFloat":"4","priceFloat":"2","status":"1","minTrade":"0.001","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"1"},"limits":{"amount":{"min":0.001,"max":500000000},"price":{"min":0.01},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"eos_dkkt","symbol":"EOS/DKKT","base":"EOS","quote":"DKKT","info":{"id":"430","name":"eos_dkkt","coinFrom":"eos","coinTo":"dkkt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"2"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"ltc_btc","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"id":"1","name":"ltc_btc","coinFrom":"ltc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"zec_btc","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"id":"8","name":"zec_btc","coinFrom":"zec","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.001","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":0.001,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"doge_btc","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"id":"9","name":"doge_btc","coinFrom":"doge","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"etc_btc","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"id":"16","name":"etc_btc","coinFrom":"etc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"nuls_btc","symbol":"NULS/BTC","base":"NULS","quote":"BTC","info":{"id":"25","name":"nuls_btc","coinFrom":"nuls","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"eos_btc","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"id":"28","name":"eos_btc","coinFrom":"eos","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"qtum_btc","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"id":"36","name":"qtum_btc","coinFrom":"qtum","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"dash_btc","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"id":"37","name":"dash_btc","coinFrom":"dash","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.001","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":0.001,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"btg_btc","symbol":"BTG/BTC","base":"BTG","quote":"BTC","info":{"id":"47","name":"btg_btc","coinFrom":"btg","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"trx_btc","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"id":"52","name":"trx_btc","coinFrom":"trx","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"trx_eth","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"id":"53","name":"trx_eth","coinFrom":"trx","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"mco_btc","symbol":"MCO/BTC","base":"MCO","quote":"BTC","info":{"id":"59","name":"mco_btc","coinFrom":"mco","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pylnt_btc","symbol":"PYLNT/BTC","base":"PYLNT","quote":"BTC","info":{"id":"62","name":"pylnt_btc","coinFrom":"pylnt","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"xrb_btc","symbol":"NANO/BTC","base":"NANO","quote":"BTC","info":{"id":"63","name":"xrb_btc","coinFrom":"xrb","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"btc_dkkt","symbol":"BTC/DKKT","base":"BTC","quote":"DKKT","info":{"id":"64","name":"btc_dkkt","coinFrom":"btc","coinTo":"dkkt","numberFloat":"4","priceFloat":"2","status":"1","minTrade":"0.001","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"1"},"limits":{"amount":{"min":0.001,"max":500000000},"price":{"min":0.01},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"eth_dkkt","symbol":"ETH/DKKT","base":"ETH","quote":"DKKT","info":{"id":"65","name":"eth_dkkt","coinFrom":"eth","coinTo":"dkkt","numberFloat":"4","priceFloat":"2","status":"1","minTrade":"0.001","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"1"},"limits":{"amount":{"min":0.001,"max":500000000},"price":{"min":0.01},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"etp_btc","symbol":"ETP/BTC","base":"ETP","quote":"BTC","info":{"id":"66","name":"etp_btc","coinFrom":"etp","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ddn_eth","symbol":"DDN/ETH","base":"DDN","quote":"ETH","info":{"id":"70","name":"ddn_eth","coinFrom":"ddn","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"aidoc_btc","symbol":"AIDOC/BTC","base":"AIDOC","quote":"BTC","info":{"id":"71","name":"aidoc_btc","coinFrom":"aidoc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"aidoc_eth","symbol":"AIDOC/ETH","base":"AIDOC","quote":"ETH","info":{"id":"72","name":"aidoc_eth","coinFrom":"aidoc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ddn_btc","symbol":"DDN/BTC","base":"DDN","quote":"BTC","info":{"id":"73","name":"ddn_btc","coinFrom":"ddn","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"put_btc","symbol":"PUT/BTC","base":"PUT","quote":"BTC","info":{"id":"74","name":"put_btc","coinFrom":"put","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pok_btc","symbol":"POK/BTC","base":"POK","quote":"BTC","info":{"id":"76","name":"pok_btc","coinFrom":"pok","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"pok_eth","symbol":"POK/ETH","base":"POK","quote":"ETH","info":{"id":"77","name":"pok_eth","coinFrom":"pok","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"zgc_btc","symbol":"ZGC/BTC","base":"ZGC","quote":"BTC","info":{"id":"80","name":"zgc_btc","coinFrom":"zgc","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"zgc_eth","symbol":"ZGC/ETH","base":"ZGC","quote":"ETH","info":{"id":"81","name":"zgc_eth","coinFrom":"zgc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"sphtx_btc","symbol":"SPHTX/BTC","base":"SPHTX","quote":"BTC","info":{"id":"82","name":"sphtx_btc","coinFrom":"sphtx","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"nkc_eth","symbol":"NKC/ETH","base":"NKC","quote":"ETH","info":{"id":"84","name":"nkc_eth","coinFrom":"nkc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ocn_btc","symbol":"OCN/BTC","base":"OCN","quote":"BTC","info":{"id":"87","name":"ocn_btc","coinFrom":"ocn","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ocn_eth","symbol":"OCN/ETH","base":"OCN","quote":"ETH","info":{"id":"88","name":"ocn_eth","coinFrom":"ocn","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ink_btc","symbol":"INK/BTC","base":"INK","quote":"BTC","info":{"id":"91","name":"ink_btc","coinFrom":"ink","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ink_eth","symbol":"INK/ETH","base":"INK","quote":"ETH","info":{"id":"92","name":"ink_eth","coinFrom":"ink","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"egcc_btc","symbol":"EGCC/BTC","base":"EGCC","quote":"BTC","info":{"id":"96","name":"egcc_btc","coinFrom":"egcc","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"egcc_eth","symbol":"EGCC/ETH","base":"EGCC","quote":"ETH","info":{"id":"97","name":"egcc_eth","coinFrom":"egcc","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"woc_eth","symbol":"WOC/ETH","base":"WOC","quote":"ETH","info":{"id":"99","name":"woc_eth","coinFrom":"woc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pxc_btc","symbol":"Pixiecoin/BTC","base":"Pixiecoin","quote":"BTC","info":{"id":"101","name":"pxc_btc","coinFrom":"pxc","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"pxc_eth","symbol":"Pixiecoin/ETH","base":"Pixiecoin","quote":"ETH","info":{"id":"102","name":"pxc_eth","coinFrom":"pxc","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"qube_btc","symbol":"QUBE/BTC","base":"QUBE","quote":"BTC","info":{"id":"105","name":"qube_btc","coinFrom":"qube","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"qube_eth","symbol":"QUBE/ETH","base":"QUBE","quote":"ETH","info":{"id":"106","name":"qube_eth","coinFrom":"qube","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ecom_eth","symbol":"ECOM/ETH","base":"ECOM","quote":"ETH","info":{"id":"107","name":"ecom_eth","coinFrom":"ecom","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"cre_btc","symbol":"CRE/BTC","base":"CRE","quote":"BTC","info":{"id":"110","name":"cre_btc","coinFrom":"cre","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"cre_eth","symbol":"CRE/ETH","base":"CRE","quote":"ETH","info":{"id":"111","name":"cre_eth","coinFrom":"cre","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"bcv_eth","symbol":"BCV/ETH","base":"BCV","quote":"ETH","info":{"id":"112","name":"bcv_eth","coinFrom":"bcv","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"gbc_eth","symbol":"GBC/ETH","base":"GBC","quote":"ETH","info":{"id":"113","name":"gbc_eth","coinFrom":"gbc","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"pc_eth","symbol":"PC/ETH","base":"PC","quote":"ETH","info":{"id":"114","name":"pc_eth","coinFrom":"pc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pc_btc","symbol":"PC/BTC","base":"PC","quote":"BTC","info":{"id":"115","name":"pc_btc","coinFrom":"pc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"uc_eth","symbol":"UC/ETH","base":"UC","quote":"ETH","info":{"id":"116","name":"uc_eth","coinFrom":"uc","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"uct_eth","symbol":"UCT/ETH","base":"UCT","quote":"ETH","info":{"id":"119","name":"uct_eth","coinFrom":"uct","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"uct_btc","symbol":"UCT/BTC","base":"UCT","quote":"BTC","info":{"id":"120","name":"uct_btc","coinFrom":"uct","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"inc_eth","symbol":"INC/ETH","base":"INC","quote":"ETH","info":{"id":"121","name":"inc_eth","coinFrom":"inc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"inc_btc","symbol":"INC/BTC","base":"INC","quote":"BTC","info":{"id":"122","name":"inc_btc","coinFrom":"inc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"hpb_eth","symbol":"HPB/ETH","base":"HPB","quote":"ETH","info":{"id":"123","name":"hpb_eth","coinFrom":"hpb","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"hpb_btc","symbol":"HPB/BTC","base":"HPB","quote":"BTC","info":{"id":"124","name":"hpb_btc","coinFrom":"hpb","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"sexc_eth","symbol":"SEXC/ETH","base":"SEXC","quote":"ETH","info":{"id":"125","name":"sexc_eth","coinFrom":"sexc","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"cvt_eth","symbol":"CVT/ETH","base":"CVT","quote":"ETH","info":{"id":"133","name":"cvt_eth","coinFrom":"cvt","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"cvt_btc","symbol":"CVT/BTC","base":"CVT","quote":"BTC","info":{"id":"134","name":"cvt_btc","coinFrom":"cvt","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ttt_eth","symbol":"TTT/ETH","base":"TTT","quote":"ETH","info":{"id":"135","name":"ttt_eth","coinFrom":"ttt","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"nxct_eth","symbol":"NXCT/ETH","base":"NXCT","quote":"ETH","info":{"id":"137","name":"nxct_eth","coinFrom":"nxct","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"pra_eth","symbol":"PRA/ETH","base":"PRA","quote":"ETH","info":{"id":"140","name":"pra_eth","coinFrom":"pra","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pra_btc","symbol":"PRA/BTC","base":"PRA","quote":"BTC","info":{"id":"141","name":"pra_btc","coinFrom":"pra","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"team_eth","symbol":"TEAM/ETH","base":"TEAM","quote":"ETH","info":{"id":"142","name":"team_eth","coinFrom":"team","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"team_btc","symbol":"TEAM/BTC","base":"TEAM","quote":"BTC","info":{"id":"143","name":"team_btc","coinFrom":"team","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"cam_eth","symbol":"CAM/ETH","base":"CAM","quote":"ETH","info":{"id":"144","name":"cam_eth","coinFrom":"cam","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"cam_btc","symbol":"CAM/BTC","base":"CAM","quote":"BTC","info":{"id":"145","name":"cam_btc","coinFrom":"cam","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"bto_eth","symbol":"BTO/ETH","base":"BTO","quote":"ETH","info":{"id":"148","name":"bto_eth","coinFrom":"bto","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"bto_btc","symbol":"BTO/BTC","base":"BTO","quote":"BTC","info":{"id":"149","name":"bto_btc","coinFrom":"bto","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"apis_eth","symbol":"APIS/ETH","base":"APIS","quote":"ETH","info":{"id":"150","name":"apis_eth","coinFrom":"apis","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"apis_btc","symbol":"APIS/BTC","base":"APIS","quote":"BTC","info":{"id":"151","name":"apis_btc","coinFrom":"apis","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"swtc_eth","symbol":"SWTC/ETH","base":"SWTC","quote":"ETH","info":{"id":"152","name":"swtc_eth","coinFrom":"swtc","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"moac_eth","symbol":"MOAC/ETH","base":"MOAC","quote":"ETH","info":{"id":"153","name":"moac_eth","coinFrom":"moac","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"777_eth","symbol":"777/ETH","base":"777","quote":"ETH","info":{"id":"154","name":"777_eth","coinFrom":"777","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"777_btc","symbol":"777/BTC","base":"777","quote":"BTC","info":{"id":"155","name":"777_btc","coinFrom":"777","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"bcv_btc","symbol":"BCV/BTC","base":"BCV","quote":"BTC","info":{"id":"156","name":"bcv_btc","coinFrom":"bcv","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"rntb_eth","symbol":"RNTB/ETH","base":"RNTB","quote":"ETH","info":{"id":"160","name":"rntb_eth","coinFrom":"rntb","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"fbee_eth","symbol":"FBEE/ETH","base":"FBEE","quote":"ETH","info":{"id":"161","name":"fbee_eth","coinFrom":"fbee","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"rbf_btc","symbol":"RBF/BTC","base":"RBF","quote":"BTC","info":{"id":"163","name":"rbf_btc","coinFrom":"rbf","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pps_btc","symbol":"PPS/BTC","base":"PPS","quote":"BTC","info":{"id":"165","name":"pps_btc","coinFrom":"pps","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"cpx_eth","symbol":"CPX/ETH","base":"CPX","quote":"ETH","info":{"id":"166","name":"cpx_eth","coinFrom":"cpx","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"cpx_btc","symbol":"CPX/BTC","base":"CPX","quote":"BTC","info":{"id":"167","name":"cpx_btc","coinFrom":"cpx","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"fti_eth","symbol":"FTI/ETH","base":"FTI","quote":"ETH","info":{"id":"170","name":"fti_eth","coinFrom":"fti","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"fti_btc","symbol":"FTI/BTC","base":"FTI","quote":"BTC","info":{"id":"171","name":"fti_btc","coinFrom":"fti","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"bbc_eth","symbol":"BBC/ETH","base":"BBC","quote":"ETH","info":{"id":"172","name":"bbc_eth","coinFrom":"bbc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"bbc_btc","symbol":"BBC/BTC","base":"BBC","quote":"BTC","info":{"id":"173","name":"bbc_btc","coinFrom":"bbc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"rrc_eth","symbol":"RRC/ETH","base":"RRC","quote":"ETH","info":{"id":"177","name":"rrc_eth","coinFrom":"rrc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"rrc_btc","symbol":"RRC/BTC","base":"RRC","quote":"BTC","info":{"id":"178","name":"rrc_btc","coinFrom":"rrc","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"bstk_eth","symbol":"BSTK/ETH","base":"BSTK","quote":"ETH","info":{"id":"179","name":"bstk_eth","coinFrom":"bstk","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"bstk_btc","symbol":"BSTK/BTC","base":"BSTK","quote":"BTC","info":{"id":"180","name":"bstk_btc","coinFrom":"bstk","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"npxs_eth","symbol":"NPXS/ETH","base":"NPXS","quote":"ETH","info":{"id":"181","name":"npxs_eth","coinFrom":"npxs","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"npxs_btc","symbol":"NPXS/BTC","base":"NPXS","quote":"BTC","info":{"id":"182","name":"npxs_btc","coinFrom":"npxs","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"iov_eth","symbol":"IOV/ETH","base":"IOV","quote":"ETH","info":{"id":"183","name":"iov_eth","coinFrom":"iov","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"eds_eth","symbol":"EDS/ETH","base":"EDS","quote":"ETH","info":{"id":"185","name":"eds_eth","coinFrom":"eds","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"ext_eth","symbol":"EXT/ETH","base":"EXT","quote":"ETH","info":{"id":"190","name":"ext_eth","coinFrom":"ext","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"nmt_eth","symbol":"NMT/ETH","base":"NMT","quote":"ETH","info":{"id":"194","name":"nmt_eth","coinFrom":"nmt","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"nmt_btc","symbol":"NMT/BTC","base":"NMT","quote":"BTC","info":{"id":"195","name":"nmt_btc","coinFrom":"nmt","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"qtum_usdt","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"id":"196","name":"qtum_usdt","coinFrom":"qtum","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"bz_eth","symbol":"BZ/ETH","base":"BZ","quote":"ETH","info":{"id":"198","name":"bz_eth","coinFrom":"bz","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"200000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":10,"max":200000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"esn_btc","symbol":"ESN/BTC","base":"ESN","quote":"BTC","info":{"id":"200","name":"esn_btc","coinFrom":"esn","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ixt_eth","symbol":"IXT/ETH","base":"IXT","quote":"ETH","info":{"id":"201","name":"ixt_eth","coinFrom":"ixt","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ixt_btc","symbol":"IXT/BTC","base":"IXT","quote":"BTC","info":{"id":"202","name":"ixt_btc","coinFrom":"ixt","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"bz_btc","symbol":"BZ/BTC","base":"BZ","quote":"BTC","info":{"id":"203","name":"bz_btc","coinFrom":"bz","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"200000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":200000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"hor_eth","symbol":"HOR/ETH","base":"HOR","quote":"ETH","info":{"id":"205","name":"hor_eth","coinFrom":"hor","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"btn_btc","symbol":"BTN/BTC","base":"BTN","quote":"BTC","info":{"id":"206","name":"btn_btc","coinFrom":"btn","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"zpr_eth","symbol":"ZPR/ETH","base":"ZPR","quote":"ETH","info":{"id":"207","name":"zpr_eth","coinFrom":"zpr","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"zpr_btc","symbol":"ZPR/BTC","base":"ZPR","quote":"BTC","info":{"id":"208","name":"zpr_btc","coinFrom":"zpr","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"ont_usdt","symbol":"ONT/USDT","base":"ONT","quote":"USDT","info":{"id":"209","name":"ont_usdt","coinFrom":"ont","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"del_eth","symbol":"DEL/ETH","base":"DEL","quote":"ETH","info":{"id":"210","name":"del_eth","coinFrom":"del","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"del_btc","symbol":"DEL/BTC","base":"DEL","quote":"BTC","info":{"id":"211","name":"del_btc","coinFrom":"del","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"nam_eth","symbol":"NAM/ETH","base":"NAM","quote":"ETH","info":{"id":"212","name":"nam_eth","coinFrom":"nam","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"nam_btc","symbol":"NAM/BTC","base":"NAM","quote":"BTC","info":{"id":"213","name":"nam_btc","coinFrom":"nam","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"eds_usdt","symbol":"EDS/USDT","base":"EDS","quote":"USDT","info":{"id":"214","name":"eds_usdt","coinFrom":"eds","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"gse_eth","symbol":"GSE/ETH","base":"GSE","quote":"ETH","info":{"id":"216","name":"gse_eth","coinFrom":"gse","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"box_eth","symbol":"BOX Token/ETH","base":"BOX Token","quote":"ETH","info":{"id":"218","name":"box_eth","coinFrom":"box","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"bdsg_eth","symbol":"BDSG/ETH","base":"BDSG","quote":"ETH","info":{"id":"220","name":"bdsg_eth","coinFrom":"bdsg","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"usc_eth","symbol":"USC/ETH","base":"USC","quote":"ETH","info":{"id":"221","name":"usc_eth","coinFrom":"usc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ong_btc","symbol":"ONG/BTC","base":"ONG","quote":"BTC","info":{"id":"222","name":"ong_btc","coinFrom":"ong","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"vaac_bz","symbol":"VAAC/BZ","base":"VAAC","quote":"BZ","info":{"id":"224","name":"vaac_bz","coinFrom":"vaac","coinTo":"bz","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"ela_eth","symbol":"ELA/ETH","base":"ELA","quote":"ETH","info":{"id":"226","name":"ela_eth","coinFrom":"ela","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ela_btc","symbol":"ELA/BTC","base":"ELA","quote":"BTC","info":{"id":"227","name":"ela_btc","coinFrom":"ela","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"hyc_eth","symbol":"HYC/ETH","base":"HYC","quote":"ETH","info":{"id":"228","name":"hyc_eth","coinFrom":"hyc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"hyc_btc","symbol":"HYC/BTC","base":"HYC","quote":"BTC","info":{"id":"229","name":"hyc_btc","coinFrom":"hyc","coinTo":"btc","numberFloat":"4","priceFloat":"9","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-9},"cost":{}},"precision":{"amount":4,"price":9}},{"id":"dct_btc","symbol":"DCT/BTC","base":"DCT","quote":"BTC","info":{"id":"230","name":"dct_btc","coinFrom":"dct","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"hc_btc","symbol":"HC/BTC","base":"HC","quote":"BTC","info":{"id":"245","name":"hc_btc","coinFrom":"hc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"eos_usdt","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"id":"246","name":"eos_usdt","coinFrom":"eos","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"pax_usdt","symbol":"PAX/USDT","base":"PAX","quote":"USDT","info":{"id":"253","name":"pax_usdt","coinFrom":"pax","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"tusd_usdt","symbol":"TUSD/USDT","base":"TUSD","quote":"USDT","info":{"id":"256","name":"tusd_usdt","coinFrom":"tusd","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"nmt_usdt","symbol":"NMT/USDT","base":"NMT","quote":"USDT","info":{"id":"257","name":"nmt_usdt","coinFrom":"nmt","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"ascc_usdt","symbol":"ASCC/USDT","base":"ASCC","quote":"USDT","info":{"id":"258","name":"ascc_usdt","coinFrom":"ascc","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"abbc_btc","symbol":"ABBC/BTC","base":"ABBC","quote":"BTC","info":{"id":"260","name":"abbc_btc","coinFrom":"abbc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"abbc_eth","symbol":"ABBC/ETH","base":"ABBC","quote":"ETH","info":{"id":"261","name":"abbc_eth","coinFrom":"abbc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pps_usdt","symbol":"PPS/USDT","base":"PPS","quote":"USDT","info":{"id":"262","name":"pps_usdt","coinFrom":"pps","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"wet_usdt","symbol":"WET/USDT","base":"WET","quote":"USDT","info":{"id":"265","name":"wet_usdt","coinFrom":"wet","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"usc_btc","symbol":"USC/BTC","base":"USC","quote":"BTC","info":{"id":"266","name":"usc_btc","coinFrom":"usc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"kiz_btc","symbol":"KIZ/BTC","base":"KIZ","quote":"BTC","info":{"id":"267","name":"kiz_btc","coinFrom":"kiz","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"10000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"cec_btc","symbol":"CEC/BTC","base":"CEC","quote":"BTC","info":{"id":"271","name":"cec_btc","coinFrom":"cec","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"cec_eth","symbol":"CEC/ETH","base":"CEC","quote":"ETH","info":{"id":"272","name":"cec_eth","coinFrom":"cec","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"100.000","maxTrade":"500000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"bchsv_btc","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"id":"274","name":"bchsv_btc","coinFrom":"bchsv","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.001","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":0.001,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"xlm_usdt","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"id":"275","name":"xlm_usdt","coinFrom":"xlm","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"xrp_usdt","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"id":"276","name":"xrp_usdt","coinFrom":"xrp","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"kop_eth","symbol":"KOP/ETH","base":"KOP","quote":"ETH","info":{"id":"270","name":"kop_eth","coinFrom":"kop","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pnt_usdt","symbol":"PNT/USDT","base":"PNT","quote":"USDT","info":{"id":"281","name":"pnt_usdt","coinFrom":"pnt","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"gxc_btc","symbol":"GXC/BTC","base":"GXC","quote":"BTC","info":{"id":"287","name":"gxc_btc","coinFrom":"gxc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"gxc_usdt","symbol":"GXC/USDT","base":"GXC","quote":"USDT","info":{"id":"288","name":"gxc_usdt","coinFrom":"gxc","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"cfc_eth","symbol":"CFC/ETH","base":"CFC","quote":"ETH","info":{"id":"292","name":"cfc_eth","coinFrom":"cfc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"cfc_usdt","symbol":"CFC/USDT","base":"CFC","quote":"USDT","info":{"id":"291","name":"cfc_usdt","coinFrom":"cfc","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"adm_usdt","symbol":"ADM/USDT","base":"ADM","quote":"USDT","info":{"id":"297","name":"adm_usdt","coinFrom":"adm","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"neo_usdt","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"id":"298","name":"neo_usdt","coinFrom":"neo","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"stc_usdt","symbol":"STC/USDT","base":"STC","quote":"USDT","info":{"id":"299","name":"stc_usdt","coinFrom":"stc","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"xph_btc","symbol":"XPH/BTC","base":"XPH","quote":"BTC","info":{"id":"300","name":"xph_btc","coinFrom":"xph","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"adc_usdt","symbol":"ADC/USDT","base":"ADC","quote":"USDT","info":{"id":"303","name":"adc_usdt","coinFrom":"adc","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"xin_usdt","symbol":"XIN/USDT","base":"XIN","quote":"USDT","info":{"id":"305","name":"xin_usdt","coinFrom":"xin","coinTo":"usdt","numberFloat":"4","priceFloat":"2","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"1"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":0.01},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"xin_btc","symbol":"XIN/BTC","base":"XIN","quote":"BTC","info":{"id":"304","name":"xin_btc","coinFrom":"xin","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"wicc_usdt","symbol":"WICC/USDT","base":"WICC","quote":"USDT","info":{"id":"306","name":"wicc_usdt","coinFrom":"wicc","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"voy_usdt","symbol":"VOY/USDT","base":"VOY","quote":"USDT","info":{"id":"307","name":"voy_usdt","coinFrom":"voy","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"watb_usdt","symbol":"WATB/USDT","base":"WATB","quote":"USDT","info":{"id":"308","name":"watb_usdt","coinFrom":"watb","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"500.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":500,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"onot_eth","symbol":"ONOT/ETH","base":"ONOT","quote":"ETH","info":{"id":"311","name":"onot_eth","coinFrom":"onot","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"vost_usdt","symbol":"VOST/USDT","base":"VOST","quote":"USDT","info":{"id":"312","name":"vost_usdt","coinFrom":"vost","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"bchabc_usdt","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"id":"313","name":"bchabc_usdt","coinFrom":"bchabc","coinTo":"usdt","numberFloat":"4","priceFloat":"2","status":"1","minTrade":"0.001","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"2"},"limits":{"amount":{"min":0.001,"max":500000000},"price":{"min":0.01},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"ltc_usdt","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"id":"314","name":"ltc_usdt","coinFrom":"ltc","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"2"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"trx_usdt","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"id":"315","name":"trx_usdt","coinFrom":"trx","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"btfm_usdt","symbol":"BTFM/USDT","base":"BTFM","quote":"USDT","info":{"id":"316","name":"btfm_usdt","coinFrom":"btfm","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"grs_usdt","symbol":"GRS/USDT","base":"GRS","quote":"USDT","info":{"id":"320","name":"grs_usdt","coinFrom":"grs","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"grs_btc","symbol":"GRS/BTC","base":"GRS","quote":"BTC","info":{"id":"321","name":"grs_btc","coinFrom":"grs","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"hai_usdt","symbol":"HAI/USDT","base":"HAI","quote":"USDT","info":{"id":"323","name":"hai_usdt","coinFrom":"hai","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"bnb_usdt","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":{"id":"324","name":"bnb_usdt","coinFrom":"bnb","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"2"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"bnb_btc","symbol":"BNB/BTC","base":"BNB","quote":"BTC","info":{"id":"325","name":"bnb_btc","coinFrom":"bnb","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"tgic_usdt","symbol":"TGIC/USDT","base":"TGIC","quote":"USDT","info":{"id":"326","name":"tgic_usdt","coinFrom":"tgic","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"sinoc_usdt","symbol":"SINOC/USDT","base":"SINOC","quote":"USDT","info":{"id":"329","name":"sinoc_usdt","coinFrom":"sinoc","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"sinoc_eth","symbol":"SINOC/ETH","base":"SINOC","quote":"ETH","info":{"id":"330","name":"sinoc_eth","coinFrom":"sinoc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"sinoc_btc","symbol":"SINOC/BTC","base":"SINOC","quote":"BTC","info":{"id":"331","name":"sinoc_btc","coinFrom":"sinoc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"tch_usdt","symbol":"TCH/USDT","base":"TCH","quote":"USDT","info":{"id":"332","name":"tch_usdt","coinFrom":"tch","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"ilc_usdt","symbol":"ILC/USDT","base":"ILC","quote":"USDT","info":{"id":"333","name":"ilc_usdt","coinFrom":"ilc","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"ilc_btc","symbol":"ILC/BTC","base":"ILC","quote":"BTC","info":{"id":"334","name":"ilc_btc","coinFrom":"ilc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"opt_usdt","symbol":"OPT/USDT","base":"OPT","quote":"USDT","info":{"id":"338","name":"opt_usdt","coinFrom":"opt","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"edc_btc","symbol":"EDC/BTC","base":"EDC","quote":"BTC","info":{"id":"341","name":"edc_btc","coinFrom":"edc","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"xrp_bz","symbol":"XRP/BZ","base":"XRP","quote":"BZ","info":{"id":"343","name":"xrp_bz","coinFrom":"xrp","coinTo":"bz","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"nuls_bz","symbol":"NULS/BZ","base":"NULS","quote":"BZ","info":{"id":"344","name":"nuls_bz","coinFrom":"nuls","coinTo":"bz","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"trx_bz","symbol":"TRX/BZ","base":"TRX","quote":"BZ","info":{"id":"345","name":"trx_bz","coinFrom":"trx","coinTo":"bz","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"vtc_eth","symbol":"VoteCoin/ETH","base":"VoteCoin","quote":"ETH","info":{"id":"349","name":"vtc_eth","coinFrom":"vtc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"see_usdt","symbol":"SEE/USDT","base":"SEE","quote":"USDT","info":{"id":"350","name":"see_usdt","coinFrom":"see","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"yt_usdt","symbol":"YT/USDT","base":"YT","quote":"USDT","info":{"id":"351","name":"yt_usdt","coinFrom":"yt","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"wdc_usdt","symbol":"WDC/USDT","base":"WDC","quote":"USDT","info":{"id":"352","name":"wdc_usdt","coinFrom":"wdc","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"wdc_btc","symbol":"WDC/BTC","base":"WDC","quote":"BTC","info":{"id":"353","name":"wdc_btc","coinFrom":"wdc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"gbyte_usdt","symbol":"GBYTE/USDT","base":"GBYTE","quote":"USDT","info":{"id":"354","name":"gbyte_usdt","coinFrom":"gbyte","coinTo":"usdt","numberFloat":"4","priceFloat":"2","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"2"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":0.01},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"gbyte_btc","symbol":"GBYTE/BTC","base":"GBYTE","quote":"BTC","info":{"id":"355","name":"gbyte_btc","coinFrom":"gbyte","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"etp_usdt","symbol":"ETP/USDT","base":"ETP","quote":"USDT","info":{"id":"356","name":"etp_usdt","coinFrom":"etp","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"ss_eth","symbol":"SS/ETH","base":"SS","quote":"ETH","info":{"id":"357","name":"ss_eth","coinFrom":"ss","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"dspc_usdt","symbol":"DSPC/USDT","base":"DSPC","quote":"USDT","info":{"id":"359","name":"dspc_usdt","coinFrom":"dspc","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"defi_bz","symbol":"DEFI/BZ","base":"DEFI","quote":"BZ","info":{"id":"360","name":"defi_bz","coinFrom":"defi","coinTo":"bz","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"min_usdt","symbol":"MIN/USDT","base":"MIN","quote":"USDT","info":{"id":"361","name":"min_usdt","coinFrom":"min","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"min_eth","symbol":"MIN/ETH","base":"MIN","quote":"ETH","info":{"id":"362","name":"min_eth","coinFrom":"min","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"min_btc","symbol":"MIN/BTC","base":"MIN","quote":"BTC","info":{"id":"363","name":"min_btc","coinFrom":"min","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"dangx_usdt","symbol":"DANGX/USDT","base":"DANGX","quote":"USDT","info":{"id":"364","name":"dangx_usdt","coinFrom":"dangx","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"gubi_usdt","symbol":"GUBI/USDT","base":"GUBI","quote":"USDT","info":{"id":"367","name":"gubi_usdt","coinFrom":"gubi","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"rent_btc","symbol":"RENT/BTC","base":"RENT","quote":"BTC","info":{"id":"369","name":"rent_btc","coinFrom":"rent","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"kgt_btc","symbol":"KGT/BTC","base":"KGT","quote":"BTC","info":{"id":"370","name":"kgt_btc","coinFrom":"kgt","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"mhc_usdt","symbol":"MHC/USDT","base":"MHC","quote":"USDT","info":{"id":"372","name":"mhc_usdt","coinFrom":"mhc","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"mhc_eth","symbol":"MHC/ETH","base":"MHC","quote":"ETH","info":{"id":"373","name":"mhc_eth","coinFrom":"mhc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"mhc_btc","symbol":"MHC/BTC","base":"MHC","quote":"BTC","info":{"id":"374","name":"mhc_btc","coinFrom":"mhc","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"beet_usdt","symbol":"BEET/USDT","base":"BEET","quote":"USDT","info":{"id":"376","name":"beet_usdt","coinFrom":"beet","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"defi_usdt","symbol":"DEFI/USDT","base":"DEFI","quote":"USDT","info":{"id":"378","name":"defi_usdt","coinFrom":"defi","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"balic_usdt","symbol":"BALIC/USDT","base":"BALIC","quote":"USDT","info":{"id":"379","name":"balic_usdt","coinFrom":"balic","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"kbc_usdt","symbol":"KBC/USDT","base":"KBC","quote":"USDT","info":{"id":"380","name":"kbc_usdt","coinFrom":"kbc","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"kbc_eth","symbol":"KBC/ETH","base":"KBC","quote":"ETH","info":{"id":"381","name":"kbc_eth","coinFrom":"kbc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"kbc_btc","symbol":"KBC/BTC","base":"KBC","quote":"BTC","info":{"id":"382","name":"kbc_btc","coinFrom":"kbc","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"at_usdt","symbol":"AT/USDT","base":"AT","quote":"USDT","info":{"id":"383","name":"at_usdt","coinFrom":"at","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"mkey_btc","symbol":"MKEY/BTC","base":"MKEY","quote":"BTC","info":{"id":"385","name":"mkey_btc","coinFrom":"mkey","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"hgc_usdt","symbol":"HGC/USDT","base":"HGC","quote":"USDT","info":{"id":"386","name":"hgc_usdt","coinFrom":"hgc","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"plst_usdt","symbol":"PLST/USDT","base":"PLST","quote":"USDT","info":{"id":"387","name":"plst_usdt","coinFrom":"plst","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"evt_usdt","symbol":"EVT/USDT","base":"EVT","quote":"USDT","info":{"id":"388","name":"evt_usdt","coinFrom":"evt","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"wdt_usdt","symbol":"WDT/USDT","base":"WDT","quote":"USDT","info":{"id":"389","name":"wdt_usdt","coinFrom":"wdt","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"2"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"kin_usdt","symbol":"KIN/USDT","base":"KIN","quote":"USDT","info":{"id":"392","name":"kin_usdt","coinFrom":"kin","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10000,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"kin_eth","symbol":"KIN/ETH","base":"KIN","quote":"ETH","info":{"id":"393","name":"kin_eth","coinFrom":"kin","coinTo":"eth","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"10000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"kin_btc","symbol":"KIN/BTC","base":"KIN","quote":"BTC","info":{"id":"394","name":"kin_btc","coinFrom":"kin","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"10000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":10000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"atom_usdt","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"id":"397","name":"atom_usdt","coinFrom":"atom","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"busd_usdt","symbol":"BUSD/USDT","base":"BUSD","quote":"USDT","info":{"id":"398","name":"busd_usdt","coinFrom":"busd","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"busd_eth","symbol":"BUSD/ETH","base":"BUSD","quote":"ETH","info":{"id":"399","name":"busd_eth","coinFrom":"busd","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"rt_usdt","symbol":"RT/USDT","base":"RT","quote":"USDT","info":{"id":"401","name":"rt_usdt","coinFrom":"rt","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"ttmc_usdt","symbol":"TTMC/USDT","base":"TTMC","quote":"USDT","info":{"id":"404","name":"ttmc_usdt","coinFrom":"ttmc","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"ttmc_eth","symbol":"TTMC/ETH","base":"TTMC","quote":"ETH","info":{"id":"405","name":"ttmc_eth","coinFrom":"ttmc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"vct_usdt","symbol":"VCT/USDT","base":"VCT","quote":"USDT","info":{"id":"407","name":"vct_usdt","coinFrom":"vct","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"nuls_usdt","symbol":"NULS/USDT","base":"NULS","quote":"USDT","info":{"id":"409","name":"nuls_usdt","coinFrom":"nuls","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"algo_usdt","symbol":"ALGO/USDT","base":"ALGO","quote":"USDT","info":{"id":"411","name":"algo_usdt","coinFrom":"algo","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"2"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"ht_usdt","symbol":"HT/USDT","base":"HT","quote":"USDT","info":{"id":"413","name":"ht_usdt","coinFrom":"ht","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"ttc_usdt","symbol":"TimesChain/USDT","base":"TimesChain","quote":"USDT","info":{"id":"414","name":"ttc_usdt","coinFrom":"ttc","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"ttc_eth","symbol":"TimesChain/ETH","base":"TimesChain","quote":"ETH","info":{"id":"415","name":"ttc_eth","coinFrom":"ttc","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"ttc_btc","symbol":"TimesChain/BTC","base":"TimesChain","quote":"BTC","info":{"id":"416","name":"ttc_btc","coinFrom":"ttc","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"cxc_btc","symbol":"CXC/BTC","base":"CXC","quote":"BTC","info":{"id":"417","name":"cxc_btc","coinFrom":"cxc","coinTo":"btc","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"sam_eth","symbol":"SAM/ETH","base":"SAM","quote":"ETH","info":{"id":"418","name":"sam_eth","coinFrom":"sam","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"sero_usdt","symbol":"SERO/USDT","base":"SERO","quote":"USDT","info":{"id":"420","name":"sero_usdt","coinFrom":"sero","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"sck_usdt","symbol":"SCK/USDT","base":"SCK","quote":"USDT","info":{"id":"421","name":"sck_usdt","coinFrom":"sck","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"iost_usdt","symbol":"IOST/USDT","base":"IOST","quote":"USDT","info":{"id":"422","name":"iost_usdt","coinFrom":"iost","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"arc_usdt","symbol":"ARC/USDT","base":"ARC","quote":"USDT","info":{"id":"424","name":"arc_usdt","coinFrom":"arc","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"bcac_usdt","symbol":"BCAC/USDT","base":"BCAC","quote":"USDT","info":{"id":"427","name":"bcac_usdt","coinFrom":"bcac","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"doge_usdt","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"id":"428","name":"doge_usdt","coinFrom":"doge","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"doge_dkkt","symbol":"DOGE/DKKT","base":"DOGE","quote":"DKKT","info":{"id":"429","name":"doge_dkkt","coinFrom":"doge","coinTo":"dkkt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"rrb_dkkt","symbol":"RRB/DKKT","base":"RRB","quote":"DKKT","info":{"id":"431","name":"rrb_dkkt","coinFrom":"rrb","coinTo":"dkkt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"3"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"pong_dkkt","symbol":"PONG/DKKT","base":"PONG","quote":"DKKT","info":{"id":"432","name":"pong_dkkt","coinFrom":"pong","coinTo":"dkkt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"bar_usdt","symbol":"BAR/USDT","base":"BAR","quote":"USDT","info":{"id":"433","name":"bar_usdt","coinFrom":"bar","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"btt_dkkt","symbol":"BTT/DKKT","base":"BTT","quote":"DKKT","info":{"id":"434","name":"btt_dkkt","coinFrom":"btt","coinTo":"dkkt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"win_dkkt","symbol":"WIN/DKKT","base":"WIN","quote":"DKKT","info":{"id":"435","name":"win_dkkt","coinFrom":"win","coinTo":"dkkt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"5gh_usdt","symbol":"5GH/USDT","base":"5GH","quote":"USDT","info":{"id":"436","name":"5gh_usdt","coinFrom":"5gh","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"vex_dkkt","symbol":"VEX/DKKT","base":"VEX","quote":"DKKT","info":{"id":"438","name":"vex_dkkt","coinFrom":"vex","coinTo":"dkkt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"edss_usdt","symbol":"EDSS/USDT","base":"EDSS","quote":"USDT","info":{"id":"439","name":"edss_usdt","coinFrom":"edss","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"vex_usdt","symbol":"VEX/USDT","base":"VEX","quote":"USDT","info":{"id":"440","name":"vex_usdt","coinFrom":"vex","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"mbs_eth","symbol":"MBS/ETH","base":"MBS","quote":"ETH","info":{"id":"443","name":"mbs_eth","coinFrom":"mbs","coinTo":"eth","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"7"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"miss_usdt","symbol":"MISS/USDT","base":"MISS","quote":"USDT","info":{"id":"444","name":"miss_usdt","coinFrom":"miss","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"hntc_dkkt","symbol":"HNTC/DKKT","base":"HNTC","quote":"DKKT","info":{"id":"445","name":"hntc_dkkt","coinFrom":"hntc","coinTo":"dkkt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"baa_usdt","symbol":"BAA/USDT","base":"BAA","quote":"USDT","info":{"id":"448","name":"baa_usdt","coinFrom":"baa","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"6"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"amo_usdt","symbol":"AMO/USDT","base":"AMO","quote":"USDT","info":{"id":"451","name":"amo_usdt","coinFrom":"amo","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"xdc_usdt","symbol":"XDC/USDT","base":"XDC","quote":"USDT","info":{"id":"452","name":"xdc_usdt","coinFrom":"xdc","coinTo":"usdt","numberFloat":"4","priceFloat":"7","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":1e-7},"cost":{}},"precision":{"amount":4,"price":7}},{"id":"tfe_usdt","symbol":"TFE/USDT","base":"TFE","quote":"USDT","info":{"id":"453","name":"tfe_usdt","coinFrom":"tfe","coinTo":"usdt","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"4"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"pur_usdt","symbol":"PUR/USDT","base":"PUR","quote":"USDT","info":{"id":"454","name":"pur_usdt","coinFrom":"pur","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"5"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"btg_usdt","symbol":"BTG/USDT","base":"BTG","quote":"USDT","info":{"id":"461","name":"btg_usdt","coinFrom":"btg","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"2"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"bchsv_usdt","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"id":"459","name":"bchsv_usdt","coinFrom":"bchsv","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.001","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"1"},"limits":{"amount":{"min":0.001,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"zec_usdt","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"id":"457","name":"zec_usdt","coinFrom":"zec","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"2"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"etc_usdt","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"id":"458","name":"etc_usdt","coinFrom":"etc","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"2"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"dash_usdt","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"id":"460","name":"dash_usdt","coinFrom":"dash","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.010","maxTrade":"500000000.000","buyFree":"0.00200","sellFree":"0.00200","marketBuyFloat":"1"},"limits":{"amount":{"min":0.01,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"xmx_btc","symbol":"XMX/BTC","base":"XMX","quote":"BTC","info":{"id":"462","name":"xmx_btc","coinFrom":"xmx","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00400","sellFree":"0.00400","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"dot_usdt","symbol":"DOT/USDT","base":"DOT","quote":"USDT","info":{"id":"463","name":"dot_usdt","coinFrom":"dot","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.001","maxTrade":"500000000.000","buyFree":"0.00400","sellFree":"0.00400","marketBuyFloat":"1"},"limits":{"amount":{"min":0.001,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"xzc_usdt","symbol":"XZC/USDT","base":"XZC","quote":"USDT","info":{"id":"464","name":"xzc_usdt","coinFrom":"xzc","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00000","marketBuyFloat":"3"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"bcd_usdt","symbol":"BCD/USDT","base":"BCD","quote":"USDT","info":{"id":"465","name":"bcd_usdt","coinFrom":"bcd","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"dna_usdt","symbol":"DNA/USDT","base":"DNA","quote":"USDT","info":{"id":"466","name":"dna_usdt","coinFrom":"dna","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"6"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"dynmt_usdt","symbol":"DYNMT/USDT","base":"DYNMT","quote":"USDT","info":{"id":"467","name":"dynmt_usdt","coinFrom":"dynmt","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"rc_usdt","symbol":"RC/USDT","base":"RC","quote":"USDT","info":{"id":"468","name":"rc_usdt","coinFrom":"rc","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"5"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"link_usdt","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"id":"469","name":"link_usdt","coinFrom":"link","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"3"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"xtz_usdt","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"id":"470","name":"xtz_usdt","coinFrom":"xtz","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"0.100","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"3"},"limits":{"amount":{"min":0.1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"sgt_usdt","symbol":"SGT/USDT","base":"SGT","quote":"USDT","info":{"id":"471","name":"sgt_usdt","coinFrom":"sgt","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"10.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"3"},"limits":{"amount":{"min":10,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"beam_usdt","symbol":"BEAM/USDT","base":"BEAM","quote":"USDT","info":{"id":"472","name":"beam_usdt","coinFrom":"beam","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"edc20_btc","symbol":"EDC20/BTC","base":"EDC20","quote":"BTC","info":{"id":"475","name":"edc20_btc","coinFrom":"edc20","coinTo":"btc","numberFloat":"4","priceFloat":"10","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"7"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":1e-10},"cost":{}},"precision":{"amount":4,"price":10}},{"id":"edc20_usdt","symbol":"EDC20/USDT","base":"EDC20","quote":"USDT","info":{"id":"476","name":"edc20_usdt","coinFrom":"edc20","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"100.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"6"},"limits":{"amount":{"min":100,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}},{"id":"abao_usdt","symbol":"ABAO/USDT","base":"ABAO","quote":"USDT","info":{"id":"477","name":"abao_usdt","coinFrom":"abao","coinTo":"usdt","numberFloat":"4","priceFloat":"8","status":"1","minTrade":"10000.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"8"},"limits":{"amount":{"min":10000,"max":500000000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":4,"price":8}},{"id":"bird_eth","symbol":"BIRD/ETH","base":"BIRD","quote":"ETH","info":{"id":"478","name":"bird_eth","coinFrom":"bird","coinTo":"eth","numberFloat":"4","priceFloat":"7","status":"1","minTrade":"1000.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"8"},"limits":{"amount":{"min":1000,"max":500000000},"price":{"min":1e-7},"cost":{}},"precision":{"amount":4,"price":7}},{"id":"htdf_usdt","symbol":"HTDF/USDT","base":"HTDF","quote":"USDT","info":{"id":"479","name":"htdf_usdt","coinFrom":"htdf","coinTo":"usdt","numberFloat":"4","priceFloat":"4","status":"1","minTrade":"1.000","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"4"},"limits":{"amount":{"min":1,"max":500000000},"price":{"min":0.0001},"cost":{}},"precision":{"amount":4,"price":4}},{"id":"bgo_usdt","symbol":"BGO/USDT","base":"BGO","quote":"USDT","info":{"id":"480","name":"bgo_usdt","coinFrom":"bgo","coinTo":"usdt","numberFloat":"4","priceFloat":"6","status":"1","minTrade":"0.500","maxTrade":"500000000.000","buyFree":"0.00000","sellFree":"0.00100","marketBuyFloat":"5"},"limits":{"amount":{"min":0.5,"max":500000000},"price":{"min":0.000001},"cost":{}},"precision":{"amount":4,"price":6}}]},"ticker":{"statusCode":200,"response":{"symbol":"BZ/USDT","timestamp":1592763043547,"datetime":"2020-06-21T18:10:43.547Z","high":0.1182,"low":0.11,"bid":0.1102,"ask":0.1146,"close":0.1124,"last":0.1124,"baseVolume":16265537.03,"quoteVolume":1827474.2,"info":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"1827474.20","volume":"16265537.03","priceChange":"-0.53","priceChange24h":"0.26","askPrice":"0.1146","askQty":"6803.0187","bidPrice":"0.1102","bidQty":"5000.0000","open":"0.1121","high":"0.1182","low":"0.1100","now":"0.1124","firstId":4069786904,"lastId":4070212462,"dealCount":6023,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.79","usd":"0.11240000","krw":"136.20","jpy":"12.01","rub":"7.79"}}},"tickers":{"statusCode":200,"response":[{"symbol":"5GH/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0007,"low":0.0006,"bid":0.0006,"ask":0.0007,"close":0.0007,"last":0.0007,"baseVolume":1111146.08,"quoteVolume":683.94,"info":{"symbol":"5gh_usdt","showName":"5gh_usdt","quoteVolume":"683.94","volume":"1111146.08","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0007","askQty":"1502946.5946","bidPrice":"0.0006","bidQty":"2772669.5726","open":"0.0007","high":"0.0007","low":"0.0006","now":"0.0007","firstId":4069722521,"lastId":4070168870,"dealCount":11,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00494970","usd":"0.00070000","krw":"0.84","jpy":"0.07480200","rub":"0.04852400"}},{"symbol":"777/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":8e-9,"low":8e-9,"bid":9e-10,"ask":7.8e-9,"close":8e-9,"last":8e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"777_btc","showName":"777_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000078","askQty":"553635.5164","bidPrice":"0.0000000009","bidQty":"1437500.0000","open":"0.0000000080","high":"0.0000000080","low":"0.0000000080","now":"0.0000000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00052818","usd":"0.00007469","krw":"0.09051797","jpy":"0.00798213","rub":"0.00517800"}},{"symbol":"777/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.1e-7,"low":1.1e-7,"bid":1e-7,"ask":1.1e-7,"close":1.1e-7,"last":1.1e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"777_eth","showName":"777_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000011","askQty":"52464.8869","bidPrice":"0.00000010","bidQty":"127777.7777","open":"0.00000011","high":"0.00000011","low":"0.00000011","now":"0.00000011","firstId":4069672245,"lastId":4069672245,"dealCount":1,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00017874","usd":"0.00002527","krw":"0.03063321","jpy":"0.00270132","rub":"0.00175234"}},{"symbol":"ABAO/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000202,"low":0.00000166,"bid":0.00000167,"ask":0.00000199,"close":0.00000166,"last":0.00000166,"baseVolume":6025987.23,"quoteVolume":10.45,"info":{"symbol":"abao_usdt","showName":"abao_usdt","quoteVolume":"10.45","volume":"6025987.23","priceChange":"0.00","priceChange24h":"-19.02","askPrice":"0.00000199","askQty":"1146215.0000","bidPrice":"0.00000167","bidQty":"23478897.8606","open":"0.00000205","high":"0.00000202","low":"0.00000166","now":"0.00000166","firstId":4069754833,"lastId":4070166158,"dealCount":46,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00001173","usd":"0.00000166","krw":"0.00201158","jpy":"0.00017738","rub":"0.00011507"}},{"symbol":"ABBC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000126,"low":0.00001136,"bid":0.0000113,"ask":0.00001248,"close":0.0000118,"last":0.0000118,"baseVolume":184124.32,"quoteVolume":2.17,"info":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"2.17","volume":"184124.32","priceChange":"0.16","priceChange24h":"-1.25","askPrice":"0.00001248","askQty":"35.5062","bidPrice":"0.00001130","bidQty":"176.9912","open":"0.00001195","high":"0.00001260","low":"0.00001136","now":"0.00001180","firstId":4069786132,"lastId":4070214895,"dealCount":360,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.77","usd":"0.11017825","krw":"133.51","jpy":"11.77","rub":"7.63"}},{"symbol":"ABBC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000525,"low":0.000481,"bid":0.00039491,"ask":0.00053656,"close":0.00048565,"last":0.00048565,"baseVolume":185808.97,"quoteVolume":90.42,"info":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"90.42","volume":"185808.97","priceChange":"-0.20","priceChange24h":"-1.25","askPrice":"0.00053656","askQty":"137.0566","bidPrice":"0.00039491","bidQty":"1444.2472","open":"0.00049184","high":"0.00052500","low":"0.00048100","now":"0.00048565","firstId":4069786153,"lastId":4070214882,"dealCount":355,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.78","usd":"0.11160722","krw":"135.24","jpy":"11.92","rub":"7.73"}},{"symbol":"ADC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00191,"low":0.001734,"bid":0.001853,"ask":0.001906,"close":0.001857,"last":0.001857,"baseVolume":9746374.4,"quoteVolume":17966.58,"info":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"17966.58","volume":"9746374.40","priceChange":"0.10","priceChange24h":"6.84","askPrice":"0.001906","askQty":"92162.3059","bidPrice":"0.001853","bidQty":"62851.3452","open":"0.001738","high":"0.001910","low":"0.001734","now":"0.001857","firstId":4069786726,"lastId":4070217967,"dealCount":7049,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01313084","usd":"0.00185700","krw":"2.25","jpy":"0.19843902","rub":"0.12872724"}},{"symbol":"ADM/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0108,"low":0.0105,"bid":0.0104,"ask":0.0108,"close":0.0105,"last":0.0105,"baseVolume":365427.08,"quoteVolume":3848.33,"info":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"3848.33","volume":"365427.08","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0108","askQty":"23202.1361","bidPrice":"0.0104","bidQty":"1.0000","open":"0.0105","high":"0.0108","low":"0.0105","now":"0.0105","firstId":4069786706,"lastId":4070217702,"dealCount":1058,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.07424550","usd":"0.01050000","krw":"12.72","jpy":"1.12","rub":"0.72"}},{"symbol":"AIDOC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.6e-7,"low":1.2e-7,"bid":2e-7,"ask":2.4e-7,"close":2.4e-7,"last":2.4e-7,"baseVolume":55803.43,"quoteVolume":0.01,"info":{"symbol":"aidoc_btc","showName":"aidoc_btc","quoteVolume":"0.01","volume":"55803.43","priceChange":"0.00","priceChange24h":"-66.19","askPrice":"0.00000024","askQty":"155583.2489","bidPrice":"0.00000020","bidQty":"462041.2875","open":"0.00000071","high":"0.00000026","low":"0.00000012","now":"0.00000024","firstId":4069786130,"lastId":4070174346,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01584550","usd":"0.00224091","krw":"2.71","jpy":"0.23","rub":"0.15534013"}},{"symbol":"AIDOC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00001048,"low":0.0000051,"bid":0.0000048,"ask":0.0000105,"close":0.00001048,"last":0.00001048,"baseVolume":385356.59,"quoteVolume":3.52,"info":{"symbol":"aidoc_eth","showName":"aidoc_eth","quoteVolume":"3.52","volume":"385356.59","priceChange":"0.00","priceChange24h":"-71.67","askPrice":"0.00001050","askQty":"4958.8125","bidPrice":"0.00000480","bidQty":"16667.0000","open":"0.00003700","high":"0.00001048","low":"0.00000510","now":"0.00001048","firstId":4069778439,"lastId":4070174337,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01702985","usd":"0.00240840","krw":"2.91","jpy":"0.25","rub":"0.16695089"}},{"symbol":"ALGO/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.2403,"low":0.2281,"bid":0.2337,"ask":0.2347,"close":0.2343,"last":0.2343,"baseVolume":8224526.48,"quoteVolume":1920909.94,"info":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"1920909.94","volume":"8224526.48","priceChange":"-0.61","priceChange24h":"1.82","askPrice":"0.2347","askQty":"88.3000","bidPrice":"0.2337","bidQty":"95.1000","open":"0.2301","high":"0.2403","low":"0.2281","now":"0.2343","firstId":4069786864,"lastId":4070164897,"dealCount":5923,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.65","usd":"0.23","krw":"283.98","jpy":"25.04","rub":"16.24"}},{"symbol":"AMO/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.019586,"low":0.015381,"bid":0.015379,"ask":0.018999,"close":0.016289,"last":0.016289,"baseVolume":31867.66,"quoteVolume":561.01,"info":{"symbol":"amo_usdt","showName":"egm_usdt","quoteVolume":"561.01","volume":"31867.66","priceChange":"-1.67","priceChange24h":"-15.29","askPrice":"0.018999","askQty":"8072.9708","bidPrice":"0.015379","bidQty":"215.5863","open":"0.019231","high":"0.019586","low":"0.015381","now":"0.016289","firstId":4069786721,"lastId":4070217618,"dealCount":664,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.11517951","usd":"0.01628900","krw":"19.73","jpy":"1.74","rub":"1.12"}},{"symbol":"APIS/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3.5e-7,"low":3.5e-7,"bid":7.65e-8,"ask":3.495e-7,"close":3.5e-7,"last":3.5e-7,"baseVolume":20000,"quoteVolume":0,"info":{"symbol":"apis_btc","showName":"apis_btc","quoteVolume":"0.00","volume":"20000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003495","askQty":"170475.2059","bidPrice":"0.0000000765","bidQty":"1000.0000","open":"0.0000003500","high":"0.0000003500","low":"0.0000003500","now":"0.0000003500","firstId":4069989862,"lastId":4069989862,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02310802","usd":"0.00326799","krw":"3.96","jpy":"0.34","rub":"0.22"}},{"symbol":"APIS/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000137,"low":0.0000137,"bid":0.00000463,"ask":0.00001699,"close":0.0000137,"last":0.0000137,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"apis_eth","showName":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001699","askQty":"2008.1715","bidPrice":"0.00000463","bidQty":"4319.0000","open":"0.00001370","high":"0.00001370","low":"0.00001370","now":"0.00001370","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02226231","usd":"0.00314839","krw":"3.81","jpy":"0.33","rub":"0.21"}},{"symbol":"ARC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.011265,"low":0.009923,"bid":0.009922,"ask":0.011009,"close":0.010925,"last":0.010925,"baseVolume":123397.61,"quoteVolume":1301.93,"info":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"1301.93","volume":"123397.61","priceChange":"-0.48","priceChange24h":"-0.78","askPrice":"0.011009","askQty":"29943.1490","bidPrice":"0.009922","bidQty":"132.1580","open":"0.011011","high":"0.011265","low":"0.009923","now":"0.010925","firstId":4069786724,"lastId":4070217965,"dealCount":4312,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.07725067","usd":"0.01092500","krw":"13.23","jpy":"1.16","rub":"0.75"}},{"symbol":"ASCC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0003,"low":0.0003,"bid":0.0003,"ask":0.0004,"close":0.0003,"last":0.0003,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ascc_usdt","showName":"ascc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0004","askQty":"1.0000","bidPrice":"0.0003","bidQty":"241991.0531","open":"0.0003","high":"0.0003","low":"0.0003","now":"0.0003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00212130","usd":"0.00030000","krw":"0.36","jpy":"0.03205800","rub":"0.02079600"}},{"symbol":"AT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000846,"low":0.000846,"bid":0.000845,"ask":0.000852,"close":0.000846,"last":0.000846,"baseVolume":182273500.13,"quoteVolume":154203.38,"info":{"symbol":"at_usdt","showName":"at_usdt","quoteVolume":"154203.38","volume":"182273500.13","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000852","askQty":"3330.3609","bidPrice":"0.000845","bidQty":"331.5718","open":"0.000846","high":"0.000846","low":"0.000846","now":"0.000846","firstId":4069786912,"lastId":4070040567,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00598206","usd":"0.00084600","krw":"1.02","jpy":"0.09040356","rub":"0.05864472"}},{"symbol":"ATOM/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.6336,"low":2.5742,"bid":2.6026,"ask":2.6118,"close":2.6116,"last":2.6116,"baseVolume":2335236.5,"quoteVolume":6097873.18,"info":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"6097873.18","volume":"2335236.50","priceChange":"-0.34","priceChange24h":"0.34","askPrice":"2.6118","askQty":"251.1800","bidPrice":"2.6026","bidQty":"167.8457","open":"2.6027","high":"2.6336","low":"2.5742","now":"2.6116","firstId":4069786884,"lastId":4070172279,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"18.46","usd":"2.61","krw":"3164.73","jpy":"279.07","rub":"181.03"}},{"symbol":"BAA/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.002474,"low":0.002474,"bid":0.000114,"ask":0.002468,"close":0.002474,"last":0.002474,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"baa_usdt","showName":"baa_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002468","askQty":"3672.2189","bidPrice":"0.000114","bidQty":"43859.0000","open":"0.002474","high":"0.002474","low":"0.002474","now":"0.002474","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01749365","usd":"0.00247400","krw":"2.99","jpy":"0.26","rub":"0.17149768"}},{"symbol":"BALIC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00011,"low":0.00011,"bid":0.000146,"ask":0.00101,"close":0.00011,"last":0.00011,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"balic_usdt","showName":"balic_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001010","askQty":"29940.0000","bidPrice":"0.000146","bidQty":"188598.0000","open":"0.000110","high":"0.000110","low":"0.000110","now":"0.000110","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00077781","usd":"0.00011000","krw":"0.13329800","jpy":"0.01175460","rub":"0.00762520"}},{"symbol":"BAR/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000112,"low":0.000112,"bid":0.0001,"ask":0.000555,"close":0.000112,"last":0.000112,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bar_usdt","showName":"bar_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000555","askQty":"4415.0533","bidPrice":"0.000100","bidQty":"100000.0000","open":"0.000112","high":"0.000112","low":"0.000112","now":"0.000112","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00079195","usd":"0.00011200","krw":"0.13572160","jpy":"0.01196832","rub":"0.00776384"}},{"symbol":"BBC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":4e-8,"low":4e-8,"bid":5e-8,"ask":1e-7,"close":4e-8,"last":4e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bbc_btc","showName":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000010","askQty":"22644.0758","bidPrice":"0.00000005","bidQty":"133103.2000","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00264091","usd":"0.00037348","krw":"0.45","jpy":"0.03991067","rub":"0.02589002"}},{"symbol":"BBC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000035,"low":0.0000035,"bid":0.0000035,"ask":0.00000899,"close":0.0000035,"last":0.0000035,"baseVolume":141.44,"quoteVolume":0,"info":{"symbol":"bbc_eth","showName":"bbc_eth","quoteVolume":"0.00","volume":"141.44","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000899","askQty":"696.6837","bidPrice":"0.00000350","bidQty":"19858.5551","open":"0.00000350","high":"0.00000350","low":"0.00000350","now":"0.00000350","firstId":4070037107,"lastId":4070037107,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00568745","usd":"0.00080433","krw":"0.97","jpy":"0.08595123","rub":"0.05575650"}},{"symbol":"BCAC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000227,"low":0.000222,"bid":0.000197,"ask":0.000222,"close":0.000222,"last":0.000222,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000222","askQty":"83988.9469","bidPrice":"0.000197","bidQty":"3630.7003","open":"0.000222","high":"0.000227","low":"0.000222","now":"0.000222","firstId":4069673805,"lastId":4069673805,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00156976","usd":"0.00022200","krw":"0.26","jpy":"0.02372292","rub":"0.01538904"}},{"symbol":"BCD/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.6299,"low":0.61,"bid":0.4101,"ask":0.6241,"close":0.624,"last":0.624,"baseVolume":17957.94,"quoteVolume":11151.11,"info":{"symbol":"bcd_usdt","showName":"bcd_usdt","quoteVolume":"11151.11","volume":"17957.94","priceChange":"-0.16","priceChange24h":"1.29","askPrice":"0.6241","askQty":"6.8740","bidPrice":"0.4101","bidQty":"15.9592","open":"0.6160","high":"0.6299","low":"0.6100","now":"0.6240","firstId":4069786974,"lastId":4070040671,"dealCount":4245,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"4.41","usd":"0.62","krw":"756.16","jpy":"66.68","rub":"43.25"}},{"symbol":"BCH/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":234.29,"low":230.4,"bid":232.31,"ask":232.54,"close":232.4,"last":232.4,"baseVolume":45762.82,"quoteVolume":10651054.52,"info":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"10651054.52","volume":"45762.82","priceChange":"-0.30","priceChange24h":"0.81","askPrice":"232.54","askQty":"0.1000","bidPrice":"232.31","bidQty":"0.1000","open":"230.53","high":"234.29","low":"230.40","now":"232.40","firstId":4069786819,"lastId":4070184809,"dealCount":5799,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1643.33","usd":"232.40","krw":"281628.37","jpy":"24834.79","rub":"16110.31"}},{"symbol":"BCV/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.37e-7,"low":2.37e-7,"bid":3.075e-7,"ask":5.1e-7,"close":2.37e-7,"last":2.37e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bcv_btc","showName":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005100","askQty":"6966.1354","bidPrice":"0.0000003075","bidQty":"67470.2788","open":"0.0000002370","high":"0.0000002370","low":"0.0000002370","now":"0.0000002370","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01564743","usd":"0.00221290","krw":"2.68","jpy":"0.23","rub":"0.15339837"}},{"symbol":"BCV/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00007298,"low":0.00000547,"bid":0.00000877,"ask":0.00005349,"close":0.00007298,"last":0.00007298,"baseVolume":455.96,"quoteVolume":0,"info":{"symbol":"bcv_eth","showName":"bcv_eth","quoteVolume":"0.00","volume":"455.96","priceChange":"0.00","priceChange24h":"1234.18","askPrice":"0.00005349","askQty":"663.9752","bidPrice":"0.00000877","bidQty":"115.9633","open":"0.00000547","high":"0.00007298","low":"0.00000547","now":"0.00007298","firstId":4069926087,"lastId":4069936123,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.11859151","usd":"0.01677153","krw":"20.32","jpy":"1.79","rub":"1.16"}},{"symbol":"BDSG/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00022754,"low":0.00019767,"bid":0.00020012,"ask":0.00021877,"close":0.00021,"last":0.00021,"baseVolume":10254202.45,"quoteVolume":2153.5,"info":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"2153.50","volume":"10254202.45","priceChange":"4.92","priceChange24h":"6.27","askPrice":"0.00021877","askQty":"2000.0000","bidPrice":"0.00020012","bidQty":"2000.0000","open":"0.00019760","high":"0.00022754","low":"0.00019767","now":"0.00021000","firstId":4069773529,"lastId":4070193193,"dealCount":93,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.34","usd":"0.04826010","krw":"58.48","jpy":"5.15","rub":"3.34"}},{"symbol":"BEAM/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.5077,"low":0.4909,"bid":0.4904,"ask":0.4933,"close":0.4931,"last":0.4931,"baseVolume":479903.89,"quoteVolume":238083.91,"info":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"238083.91","volume":"479903.89","priceChange":"-0.84","priceChange24h":"-1.57","askPrice":"0.4933","askQty":"126.2950","bidPrice":"0.4904","bidQty":"13.8862","open":"0.5010","high":"0.5077","low":"0.4909","now":"0.4931","firstId":4069786930,"lastId":4070172547,"dealCount":4776,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.48","usd":"0.49","krw":"597.53","jpy":"52.69","rub":"34.18"}},{"symbol":"BEET/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0035,"low":0.00345,"bid":0.00345,"ask":0.003899,"close":0.00345,"last":0.00345,"baseVolume":17368.65,"quoteVolume":60.17,"info":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"60.17","volume":"17368.65","priceChange":"0.00","priceChange24h":"-1.42","askPrice":"0.003899","askQty":"21201.8300","bidPrice":"0.003450","bidQty":"11240.1471","open":"0.003500","high":"0.003500","low":"0.003450","now":"0.003450","firstId":4069658720,"lastId":4069881933,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02439495","usd":"0.00345000","krw":"4.18","jpy":"0.36","rub":"0.23"}},{"symbol":"BGO/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0985,"low":0.045,"bid":0.095065,"ask":0.095121,"close":0.09512,"last":0.09512,"baseVolume":49198290.05,"quoteVolume":4638223.36,"info":{"symbol":"bgo_usdt","showName":"bgo_usdt","quoteVolume":"4638223.36","volume":"49198290.05","priceChange":"2.14","priceChange24h":"111.37","askPrice":"0.095121","askQty":"364.3062","bidPrice":"0.095065","bidQty":"451.7700","open":"0.045000","high":"0.098500","low":"0.045000","now":"0.095120","firstId":4070010249,"lastId":4070217951,"dealCount":562,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.67","usd":"0.09512000","krw":"115.26","jpy":"10.16","rub":"6.59"}},{"symbol":"BIRD/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000022,"low":0.0000022,"bid":9e-7,"ask":0.000004,"close":0.0000022,"last":0.0000022,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bird_eth","showName":"bird_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000040","askQty":"253125.0000","bidPrice":"0.0000009","bidQty":"19947.5777","open":"0.0000022","high":"0.0000022","low":"0.0000022","now":"0.0000022","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":2,"coinType":2,"cny":"0.00357497","usd":"0.00050558","krw":"0.61","jpy":"0.05402649","rub":"0.03504694"}},{"symbol":"BNB/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00173883,"low":0.00170551,"bid":0.00171374,"ask":0.00171937,"close":0.00171679,"last":0.00171679,"baseVolume":158436.95,"quoteVolume":272.21,"info":{"symbol":"bnb_btc","showName":"bnb_btc","quoteVolume":"272.21","volume":"158436.95","priceChange":"0.08","priceChange24h":"0.51","askPrice":"0.00171937","askQty":"4.3300","bidPrice":"0.00171374","bidQty":"8.0800","open":"0.00170806","high":"0.00173883","low":"0.00170551","now":"0.00171679","firstId":4069786846,"lastId":4070215799,"dealCount":5684,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"113.34","usd":"16.02","krw":"19425.04","jpy":"1712.95","rub":"1111.19"}},{"symbol":"BNB/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":16.3464,"low":15.8874,"bid":16.0181,"ask":16.0617,"close":16.0378,"last":16.0378,"baseVolume":437352.68,"quoteVolume":7024270.85,"info":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"7024270.85","volume":"437352.68","priceChange":"-0.21","priceChange24h":"1.08","askPrice":"16.0617","askQty":"2.6000","bidPrice":"16.0181","bidQty":"4.8000","open":"15.8657","high":"16.3464","low":"15.8874","now":"16.0378","firstId":4069786899,"lastId":4070182613,"dealCount":5784,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"113.40","usd":"16.03","krw":"19434.60","jpy":"1713.79","rub":"1111.74"}},{"symbol":"BOX Token/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000352,"low":0.0000352,"bid":0.00003522,"ask":0.0003999,"close":0.0000352,"last":0.0000352,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"box_eth","showName":"box_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039990","askQty":"4104.7620","bidPrice":"0.00003522","bidQty":"567.0000","open":"0.00003520","high":"0.00003520","low":"0.00003520","now":"0.00003520","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05719952","usd":"0.00808931","krw":"9.80","jpy":"0.86","rub":"0.56"}},{"symbol":"BSTK/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1e-10,"low":1e-10,"bid":4e-10,"ask":3.3e-9,"close":1e-10,"last":1e-10,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bstk_btc","showName":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000033","askQty":"12481250.0000","bidPrice":"0.0000000004","bidQty":"4955214.9879","open":"0.0000000001","high":"0.0000000001","low":"0.0000000001","now":"0.0000000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00000660","usd":"0.00000093","krw":"0.00113147","jpy":"0.00009977","rub":"0.00006472"}},{"symbol":"BSTK/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.71e-8,"low":2.71e-8,"bid":2.71e-8,"ask":3.399e-7,"close":2.71e-8,"last":2.71e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bstk_eth","showName":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003399","askQty":"589.5692","bidPrice":"0.0000000271","bidQty":"486540.0505","open":"0.0000000271","high":"0.0000000271","low":"0.0000000271","now":"0.0000000271","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00004403","usd":"0.00000622","krw":"0.00754690","jpy":"0.00066550","rub":"0.00043171"}},{"symbol":"BSV/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.01856045,"low":0.01826623,"bid":0.01833184,"ask":0.01839064,"close":0.01835751,"last":0.01835751,"baseVolume":26410.57,"quoteVolume":487.14,"info":{"symbol":"bchsv_btc","showName":"bsv_btc","quoteVolume":"487.14","volume":"26410.57","priceChange":"-0.07","priceChange24h":"-0.70","askPrice":"0.01839064","askQty":"0.6990","bidPrice":"0.01833184","bidQty":"0.7820","open":"0.01848787","high":"0.01856045","low":"0.01826623","now":"0.01835751","firstId":4069786880,"lastId":4070040701,"dealCount":5746,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1212.01","usd":"171.40","krw":"207710.56","jpy":"18316.51","rub":"11881.90"}},{"symbol":"BSV/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":173.7985,"low":170.6579,"bid":171.2534,"ask":171.7275,"close":171.524,"last":171.524,"baseVolume":33284.05,"quoteVolume":5745416.32,"info":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"5745416.32","volume":"33284.05","priceChange":"-0.41","priceChange24h":"-0.01","askPrice":"171.7275","askQty":"0.3410","bidPrice":"171.2534","bidQty":"2.1100","open":"171.5511","high":"173.7985","low":"170.6579","now":"171.5240","firstId":4069786976,"lastId":4070201475,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1212.84","usd":"171.52","krw":"207852.78","jpy":"18329.05","rub":"11890.04"}},{"symbol":"BTC/DKKT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":66895.77,"low":65665.89,"bid":66172.1,"ask":66322.57,"close":66325.89,"last":66325.89,"baseVolume":2510.95,"quoteVolume":166779687.17,"info":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"166779687.17","volume":"2510.95","priceChange":"-0.35","priceChange24h":"0.56","askPrice":"66322.57","askQty":"0.0200","bidPrice":"66172.10","bidQty":"0.0850","open":"65951.18","high":"66895.77","low":"65665.89","now":"66325.89","firstId":4069786911,"lastId":4070187002,"dealCount":5778,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"66325.89","usd":"9944.50","krw":"12050754.77","jpy":"1062670.12","rub":"689353.29"}},{"symbol":"BTC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":9411.3,"low":9293.31,"bid":9335.44,"ask":9335.62,"close":9335.17,"last":9335.17,"baseVolume":8597.21,"quoteVolume":80439120.92,"info":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"80439120.92","volume":"8597.21","priceChange":"-0.35","priceChange24h":"0.53","askPrice":"9335.62","askQty":"0.0080","bidPrice":"9335.44","bidQty":"0.0010","open":"9285.74","high":"9411.30","low":"9293.31","now":"9335.17","firstId":4069786732,"lastId":4070217968,"dealCount":32897,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"66008.98","usd":"9335.17","krw":"11312359.00","jpy":"997556.26","rub":"647113.98"}},{"symbol":"BTFM/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0004,"low":0.0004,"bid":0.000406,"ask":0.006578,"close":0.0004,"last":0.0004,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btfm_usdt","showName":"btfm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006578","askQty":"4040.0000","bidPrice":"0.000406","bidQty":"313565.4964","open":"0.000400","high":"0.000400","low":"0.000400","now":"0.000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00282840","usd":"0.00040000","krw":"0.48","jpy":"0.04274400","rub":"0.02772800"}},{"symbol":"BTG/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0009,"low":0.0009,"bid":0.00084,"ask":0.00099998,"close":0.0009,"last":0.0009,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btg_btc","showName":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00099998","askQty":"0.5234","bidPrice":"0.00084000","bidQty":"0.2000","open":"0.00090000","high":"0.00090000","low":"0.00090000","now":"0.00090000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"59.42","usd":"8.40","krw":"10183.27","jpy":"897.99","rub":"582.52"}},{"symbol":"BTG/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":8.4687,"low":8.4687,"bid":8.5036,"ask":8.6392,"close":8.638,"last":8.638,"baseVolume":1.12,"quoteVolume":9.51,"info":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"9.51","volume":"1.12","priceChange":"1.99","priceChange24h":"1.99","askPrice":"8.6392","askQty":"3.3500","bidPrice":"8.5036","bidQty":"36.7000","open":"8.4687","high":"8.4687","low":"8.4687","now":"8.6380","firstId":4070107736,"lastId":4070107736,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"61.07","usd":"8.63","krw":"10467.52","jpy":"923.05","rub":"598.78"}},{"symbol":"BTN/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.5e-7,"low":2.5e-7,"bid":2.4e-7,"ask":2.5e-7,"close":2.5e-7,"last":2.5e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"btn_btc","showName":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000025","askQty":"0.0130","bidPrice":"0.00000024","bidQty":"5000.0000","open":"0.00000025","high":"0.00000025","low":"0.00000025","now":"0.00000025","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01650572","usd":"0.00233428","krw":"2.82","jpy":"0.24","rub":"0.16181263"}},{"symbol":"BTO/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1e-7,"low":1e-7,"bid":6e-8,"ask":2.9e-7,"close":1e-7,"last":1e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bto_btc","showName":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000029","askQty":"630.9266","bidPrice":"0.00000006","bidQty":"266919.2078","open":"0.00000010","high":"0.00000010","low":"0.00000010","now":"0.00000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00660229","usd":"0.00093371","krw":"1.13","jpy":"0.09977667","rub":"0.06472505"}},{"symbol":"BTO/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000263,"low":0.00000263,"bid":0.00000263,"ask":0.00006137,"close":0.00000263,"last":0.00000263,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"bto_eth","showName":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006137","askQty":"3512.0799","bidPrice":"0.00000263","bidQty":"8744.0711","open":"0.00000263","high":"0.00000263","low":"0.00000263","now":"0.00000263","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00427371","usd":"0.00060440","krw":"0.73","jpy":"0.06458621","rub":"0.04189702"}},{"symbol":"BTT/DKKT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.002202,"low":0.002046,"bid":0.00207,"ask":0.002202,"close":0.0022,"last":0.0022,"baseVolume":2160048328.88,"quoteVolume":4626755.04,"info":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"4626755.04","volume":"2160048328.88","priceChange":"0.73","priceChange24h":"1.61","askPrice":"0.002202","askQty":"738728.8674","bidPrice":"0.002070","bidQty":"1075807.7963","open":"0.002165","high":"0.002202","low":"0.002046","now":"0.002200","firstId":4069786791,"lastId":4070040703,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00220000","usd":"0.00032985","krw":"0.39","jpy":"0.03524829","rub":"0.02286553"}},{"symbol":"BUSD/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.015,"low":0.015,"bid":0.01500001,"ask":0.04529999,"close":0.015,"last":0.015,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"busd_eth","showName":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04529999","askQty":"3.8778","bidPrice":"0.01500001","bidQty":"1.0000","open":"0.01500000","high":"0.01500000","low":"0.01500000","now":"0.01500000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"24.37","usd":"3.44","krw":"4177.25","jpy":"368.36","rub":"238.95"}},{"symbol":"BUSD/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":4.0001,"low":4,"bid":3,"ask":6.199,"close":4,"last":4,"baseVolume":9.83,"quoteVolume":39.33,"info":{"symbol":"busd_usdt","showName":"busd_usdt","quoteVolume":"39.33","volume":"9.83","priceChange":"0.00","priceChange24h":"0.00","askPrice":"6.1990","askQty":"2.5937","bidPrice":"3.0000","bidQty":"20.1975","open":"4.0001","high":"4.0001","low":"4.0000","now":"4.0000","firstId":4070018020,"lastId":4070018050,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"28.28","usd":"4.00","krw":"4847.20","jpy":"427.44","rub":"277.28"}},{"symbol":"BZ/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00001219,"low":0.000012,"bid":0.000012,"ask":0.00001255,"close":0.00001203,"last":0.00001203,"baseVolume":6754144.82,"quoteVolume":81.25,"info":{"symbol":"bz_btc","showName":"bz_btc","quoteVolume":"81.25","volume":"6754144.82","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001255","askQty":"23.0493","bidPrice":"0.00001200","bidQty":"618.3691","open":"0.00001203","high":"0.00001219","low":"0.00001200","now":"0.00001203","firstId":4069786909,"lastId":4070040546,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"0.79","usd":"0.11232579","krw":"136.11","jpy":"12.00","rub":"7.78"}},{"symbol":"BZ/DKKT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.7963,"low":0.7731,"bid":0.7666,"ask":0.8296,"close":0.7673,"last":0.7673,"baseVolume":5078214.3,"quoteVolume":3963435.9,"info":{"symbol":"bz_dkkt","showName":"bz_dkkt","quoteVolume":"3963435.90","volume":"5078214.30","priceChange":"-1.65","priceChange24h":"-1.51","askPrice":"0.8296","askQty":"942.0583","bidPrice":"0.7666","bidQty":"4341.3878","open":"0.7791","high":"0.7963","low":"0.7731","now":"0.7673","firstId":4069786882,"lastId":4070040695,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.76","usd":"0.11504438","krw":"139.41","jpy":"12.29","rub":"7.97"}},{"symbol":"BZ/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00048387,"low":0.00047052,"bid":0.00048001,"ask":0.00051014,"close":0.00048049,"last":0.00048049,"baseVolume":8528539.6,"quoteVolume":4061.4,"info":{"symbol":"bz_eth","showName":"bz_eth","quoteVolume":"4061.40","volume":"8528539.60","priceChange":"0.03","priceChange24h":"0.36","askPrice":"0.00051014","askQty":"370.6397","bidPrice":"0.00048001","bidQty":"1058.3960","open":"0.00047872","high":"0.00048387","low":"0.00047052","now":"0.00048049","firstId":4069786855,"lastId":4070040646,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.78","usd":"0.11042140","krw":"133.80","jpy":"11.79","rub":"7.65"}},{"symbol":"BZ/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.1182,"low":0.11,"bid":0.1102,"ask":0.1146,"close":0.1124,"last":0.1124,"baseVolume":16265537.03,"quoteVolume":1827474.2,"info":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"1827474.20","volume":"16265537.03","priceChange":"-0.53","priceChange24h":"0.26","askPrice":"0.1146","askQty":"6803.0187","bidPrice":"0.1102","bidQty":"5000.0000","open":"0.1121","high":"0.1182","low":"0.1100","now":"0.1124","firstId":4069786904,"lastId":4070212462,"dealCount":6023,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.79","usd":"0.11240000","krw":"136.20","jpy":"12.01","rub":"7.79"}},{"symbol":"CAM/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000298,"low":0.0000014,"bid":0.00000141,"ask":0.00000299,"close":0.0000018,"last":0.0000018,"baseVolume":64424.31,"quoteVolume":0.11,"info":{"symbol":"cam_btc","showName":"cam_btc","quoteVolume":"0.11","volume":"64424.31","priceChange":"0.00","priceChange24h":"17.64","askPrice":"0.00000299","askQty":"634.0000","bidPrice":"0.00000141","bidQty":"85.1063","open":"0.00000153","high":"0.00000298","low":"0.00000140","now":"0.00000180","firstId":4069780099,"lastId":4070170381,"dealCount":51,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.11884125","usd":"0.01680685","krw":"20.36","jpy":"1.79","rub":"1.16"}},{"symbol":"CAM/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00009002,"low":0.00006,"bid":0.000062,"ask":0.000074,"close":0.00007561,"last":0.00007561,"baseVolume":70398.91,"quoteVolume":4.96,"info":{"symbol":"cam_eth","showName":"cam_eth","quoteVolume":"4.96","volume":"70398.91","priceChange":"0.00","priceChange24h":"23.95","askPrice":"0.00007400","askQty":"8118.1681","bidPrice":"0.00006200","bidQty":"37200.8969","open":"0.00006100","high":"0.00009002","low":"0.00006000","now":"0.00007561","firstId":4069780093,"lastId":4070170382,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.12286523","usd":"0.01737593","krw":"21.05","jpy":"1.85","rub":"1.20"}},{"symbol":"CEC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.5e-9,"low":2.5e-9,"bid":6e-10,"ask":2.5e-9,"close":2.5e-9,"last":2.5e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cec_btc","showName":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000025","askQty":"9901.1332","bidPrice":"0.0000000006","bidQty":"1500000.0000","open":"0.0000000025","high":"0.0000000025","low":"0.0000000025","now":"0.0000000025","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00016505","usd":"0.00002334","krw":"0.02828686","jpy":"0.00249441","rub":"0.00161812"}},{"symbol":"CEC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2e-8,"low":2e-8,"bid":3e-8,"ask":1.5e-7,"close":2e-8,"last":2e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cec_eth","showName":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000015","askQty":"3061803.2310","bidPrice":"0.00000003","bidQty":"332666.6666","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00003249","usd":"0.00000459","krw":"0.00556967","jpy":"0.00049114","rub":"0.00031860"}},{"symbol":"CFC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00006093,"low":0.00006093,"bid":0.00001524,"ask":0.00005782,"close":0.00006093,"last":0.00006093,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cfc_eth","showName":"cfc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005782","askQty":"194.2139","bidPrice":"0.00001524","bidQty":"2846.2466","open":"0.00006093","high":"0.00006093","low":"0.00006093","now":"0.00006093","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.09901042","usd":"0.01400232","krw":"16.96","jpy":"1.49","rub":"0.97"}},{"symbol":"CFC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.007997,"low":0.006102,"bid":0.0066,"ask":0.007497,"close":0.0066,"last":0.0066,"baseVolume":182261.98,"quoteVolume":1215.51,"info":{"symbol":"cfc_usdt","showName":"cfc_usdt","quoteVolume":"1215.51","volume":"182261.98","priceChange":"0.00","priceChange24h":"-28.93","askPrice":"0.007497","askQty":"13635.0988","bidPrice":"0.006600","bidQty":"1641.5546","open":"0.009287","high":"0.007997","low":"0.006102","now":"0.006600","firstId":4069673460,"lastId":4070158191,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04666860","usd":"0.00660000","krw":"7.99","jpy":"0.70","rub":"0.45"}},{"symbol":"CPX/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":4e-7,"low":4e-7,"bid":3.3e-7,"ask":3.9e-7,"close":4e-7,"last":4e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cpx_btc","showName":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000039","askQty":"431.9355","bidPrice":"0.00000033","bidQty":"48489.3482","open":"0.00000040","high":"0.00000040","low":"0.00000040","now":"0.00000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02640916","usd":"0.00373485","krw":"4.52","jpy":"0.39","rub":"0.25"}},{"symbol":"CPX/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00001111,"low":0.00001111,"bid":0.00001114,"ask":0.000024,"close":0.00001111,"last":0.00001111,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cpx_eth","showName":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002400","askQty":"3409.5948","bidPrice":"0.00001114","bidQty":"1825.4749","open":"0.00001111","high":"0.00001111","low":"0.00001111","now":"0.00001111","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01805360","usd":"0.00255318","krw":"3.09","jpy":"0.27","rub":"0.17698706"}},{"symbol":"CRE/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":9e-8,"low":9e-8,"bid":7e-8,"ask":1e-7,"close":9e-8,"last":9e-8,"baseVolume":11747085,"quoteVolume":1.05,"info":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"1.05","volume":"11747085.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000010","askQty":"134.1528","bidPrice":"0.00000007","bidQty":"157181.8045","open":"0.00000009","high":"0.00000009","low":"0.00000009","now":"0.00000009","firstId":4069698860,"lastId":4070118655,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00594206","usd":"0.00084034","krw":"1.01","jpy":"0.08979901","rub":"0.05825254"}},{"symbol":"CRE/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000332,"low":0.00000324,"bid":0.0000032,"ask":0.00000404,"close":0.00000324,"last":0.00000324,"baseVolume":15265611.87,"quoteVolume":50.11,"info":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"50.11","volume":"15265611.87","priceChange":"0.00","priceChange24h":"-6.62","askPrice":"0.00000404","askQty":"222060.4953","bidPrice":"0.00000320","bidQty":"101319.8757","open":"0.00000347","high":"0.00000332","low":"0.00000324","now":"0.00000324","firstId":4069699201,"lastId":4070118998,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00526495","usd":"0.00074458","krw":"0.90","jpy":"0.07956628","rub":"0.05161459"}},{"symbol":"CVT/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000385,"low":0.00000299,"bid":0.00000351,"ask":0.00000394,"close":0.00000299,"last":0.00000299,"baseVolume":235.24,"quoteVolume":0,"info":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.00","volume":"235.24","priceChange":"0.00","priceChange24h":"-22.33","askPrice":"0.00000394","askQty":"30.0726","bidPrice":"0.00000351","bidQty":"34.1880","open":"0.00000385","high":"0.00000385","low":"0.00000299","now":"0.00000299","firstId":4069614176,"lastId":4069845039,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.19740852","usd":"0.02791804","krw":"33.83","jpy":"2.98","rub":"1.93"}},{"symbol":"CVT/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00009201,"low":0.00009201,"bid":0.00009206,"ask":0.00017808,"close":0.00009201,"last":0.00009201,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00017808","askQty":"1856.6193","bidPrice":"0.00009206","bidQty":"228.0511","open":"0.00009201","high":"0.00009201","low":"0.00009201","now":"0.00009201","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.14951500","usd":"0.02114481","krw":"25.62","jpy":"2.25","rub":"1.46"}},{"symbol":"CXC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00001743,"low":0.00001743,"bid":0.00001514,"ask":0.00007388,"close":0.00001743,"last":0.00001743,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"cxc_btc","showName":"cxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007388","askQty":"7.5726","bidPrice":"0.00001514","bidQty":"7.9260","open":"0.00001743","high":"0.00001743","low":"0.00001743","now":"0.00001743","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.15","usd":"0.16274635","krw":"197.21","jpy":"17.39","rub":"11.28"}},{"symbol":"DANGX/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000013,"low":0.00001,"bid":0.000011,"ask":0.000015,"close":0.000013,"last":0.000013,"baseVolume":46610,"quoteVolume":0.6,"info":{"symbol":"dangx_usdt","showName":"dangx_usdt","quoteVolume":"0.60","volume":"46610.00","priceChange":"0.00","priceChange24h":"18.18","askPrice":"0.000015","askQty":"182146.5221","bidPrice":"0.000011","bidQty":"36363.6363","open":"0.000011","high":"0.000013","low":"0.000010","now":"0.000013","firstId":4069749229,"lastId":4070150564,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00009192","usd":"0.00001300","krw":"0.01575340","jpy":"0.00138918","rub":"0.00090116"}},{"symbol":"DASH/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0076091,"low":0.0075032,"bid":0.00754947,"ask":0.00757917,"close":0.007566,"last":0.007566,"baseVolume":2676.63,"quoteVolume":20.23,"info":{"symbol":"dash_btc","showName":"dash_btc","quoteVolume":"20.23","volume":"2676.63","priceChange":"-0.39","priceChange24h":"0.43","askPrice":"0.00757917","askQty":"0.9410","bidPrice":"0.00754947","bidQty":"2.1100","open":"0.00753299","high":"0.00760910","low":"0.00750320","now":"0.00756600","firstId":4069786892,"lastId":4070040582,"dealCount":5736,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"499.52","usd":"70.64","krw":"85607.37","jpy":"7549.10","rub":"4897.09"}},{"symbol":"DASH/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":71.3554,"low":69.9011,"bid":70.6074,"ask":70.7889,"close":70.69,"last":70.69,"baseVolume":123853.16,"quoteVolume":8756893.02,"info":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"8756893.02","volume":"123853.16","priceChange":"-0.71","priceChange24h":"1.10","askPrice":"70.7889","askQty":"13.4330","bidPrice":"70.6074","bidQty":"2.1100","open":"69.9150","high":"71.3554","low":"69.9011","now":"70.6900","firstId":4069786822,"lastId":4070040693,"dealCount":5750,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"499.84","usd":"70.69","krw":"85662.14","jpy":"7553.93","rub":"4900.23"}},{"symbol":"DCT/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1e-7,"low":1e-7,"bid":1.2e-7,"ask":0.00000122,"close":1e-7,"last":1e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dct_btc","showName":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000122","askQty":"227.2113","bidPrice":"0.00000012","bidQty":"129358.7428","open":"0.00000010","high":"0.00000010","low":"0.00000010","now":"0.00000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00660229","usd":"0.00093371","krw":"1.13","jpy":"0.09977667","rub":"0.06472505"}},{"symbol":"DDN/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":6.4e-7,"low":6.4e-7,"bid":6.2e-7,"ask":6.3e-7,"close":6.4e-7,"last":6.4e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000063","askQty":"196.3278","bidPrice":"0.00000062","bidQty":"193.5483","open":"0.00000064","high":"0.00000064","low":"0.00000064","now":"0.00000064","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.04225466","usd":"0.00597576","krw":"7.24","jpy":"0.63","rub":"0.41"}},{"symbol":"DDN/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00002899,"low":0.00002899,"bid":0.00002013,"ask":0.00002899,"close":0.00002899,"last":0.00002899,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002899","askQty":"1274.0000","bidPrice":"0.00002013","bidQty":"206.5316","open":"0.00002899","high":"0.00002899","low":"0.00002899","now":"0.00002899","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04710835","usd":"0.00666219","krw":"8.07","jpy":"0.71","rub":"0.46"}},{"symbol":"DEFI/BZ","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1,"low":1,"bid":0.20057,"ask":1.449996,"close":1,"last":1,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"defi_bz","showName":"defi_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.449996","askQty":"105.0020","bidPrice":"0.200570","bidQty":"1306.5959","open":"1.000000","high":"1.000000","low":"1.000000","now":"1.000000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":4,"coinType":2,"cny":"0.79","usd":"0.11230000","krw":"136.08","jpy":"12.00","rub":"7.78"}},{"symbol":"DEFI/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.025417,"low":0.025417,"bid":0.025426,"ask":0.04499,"close":0.025417,"last":0.025417,"baseVolume":2030.57,"quoteVolume":51.59,"info":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"51.59","volume":"2030.57","priceChange":"0.00","priceChange24h":"0.05","askPrice":"0.044990","askQty":"1153.0884","bidPrice":"0.025426","bidQty":"181.5219","open":"0.025403","high":"0.025417","low":"0.025417","now":"0.025417","firstId":4069777863,"lastId":4070129475,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.17972360","usd":"0.02541700","krw":"30.80","jpy":"2.71","rub":"1.76"}},{"symbol":"DEL/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":5e-8,"low":5e-8,"bid":5e-8,"ask":6e-8,"close":5e-8,"last":5e-8,"baseVolume":125421.57,"quoteVolume":0,"info":{"symbol":"del_btc","showName":"del_btc","quoteVolume":"0.00","volume":"125421.57","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000006","askQty":"423821.6580","bidPrice":"0.00000005","bidQty":"16171.6000","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":4069803079,"lastId":4070164303,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00330114","usd":"0.00046685","krw":"0.56","jpy":"0.04988833","rub":"0.03236252"}},{"symbol":"DEL/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000231,"low":0.0000022,"bid":0.00000231,"ask":0.00000235,"close":0.00000231,"last":0.00000231,"baseVolume":358020.99,"quoteVolume":0.82,"info":{"symbol":"del_eth","showName":"del_eth","quoteVolume":"0.82","volume":"358020.99","priceChange":"0.00","priceChange24h":"15.50","askPrice":"0.00000235","askQty":"610720.0000","bidPrice":"0.00000231","bidQty":"98723.1395","open":"0.00000200","high":"0.00000231","low":"0.00000220","now":"0.00000231","firstId":4069674316,"lastId":4070208785,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00375371","usd":"0.00053086","krw":"0.64","jpy":"0.05672781","rub":"0.03679929"}},{"symbol":"DNA/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.006711,"low":0.006701,"bid":0.006701,"ask":0.007,"close":0.006701,"last":0.006701,"baseVolume":14490.66,"quoteVolume":97.12,"info":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"97.12","volume":"14490.66","priceChange":"0.00","priceChange24h":"0.29","askPrice":"0.007000","askQty":"7222.5845","bidPrice":"0.006701","bidQty":"417328.2693","open":"0.006681","high":"0.006711","low":"0.006701","now":"0.006701","firstId":4069748295,"lastId":4070169748,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04738277","usd":"0.00670100","krw":"8.12","jpy":"0.71","rub":"0.46"}},{"symbol":"DOGE/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.638e-7,"low":2.6e-7,"bid":2.613e-7,"ask":2.624e-7,"close":2.622e-7,"last":2.622e-7,"baseVolume":309287702.27,"quoteVolume":80.8,"info":{"symbol":"doge_btc","showName":"doge_btc","quoteVolume":"80.80","volume":"309287702.27","priceChange":"0.03","priceChange24h":"0.07","askPrice":"0.0000002624","askQty":"55859.8502","bidPrice":"0.0000002613","bidQty":"30011.0000","open":"0.0000002620","high":"0.0000002638","low":"0.0000002600","now":"0.0000002622","firstId":4069786917,"lastId":4070174639,"dealCount":5796,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.01731120","usd":"0.00244819","krw":"2.96","jpy":"0.26","rub":"0.16970909"}},{"symbol":"DOGE/DKKT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.01754,"low":0.017185,"bid":0.017314,"ask":0.017459,"close":0.017458,"last":0.017458,"baseVolume":2035147150.13,"quoteVolume":35305984.68,"info":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"35305984.68","volume":"2035147150.13","priceChange":"-0.01","priceChange24h":"1.53","askPrice":"0.017459","askQty":"58962.0000","bidPrice":"0.017314","bidQty":"42757.0000","open":"0.017194","high":"0.017540","low":"0.017185","now":"0.017458","firstId":4069786948,"lastId":4070040699,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01745800","usd":"0.00261754","krw":"3.17","jpy":"0.27","rub":"0.18144844"}},{"symbol":"DOGE/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.002465,"low":0.002429,"bid":0.002445,"ask":0.002455,"close":0.002448,"last":0.002448,"baseVolume":162824140.95,"quoteVolume":397950.67,"info":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"397950.67","volume":"162824140.95","priceChange":"-0.16","priceChange24h":"0.67","askPrice":"0.002455","askQty":"149117.7470","bidPrice":"0.002445","bidQty":"50011.0000","open":"0.002432","high":"0.002465","low":"0.002429","now":"0.002448","firstId":4069786918,"lastId":4070040718,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01731334","usd":"0.00244850","krw":"2.96","jpy":"0.26","rub":"0.16973002"}},{"symbol":"DOT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":115.1037,"low":114.624,"bid":114.6243,"ask":122,"close":114.6612,"last":114.6612,"baseVolume":695.93,"quoteVolume":79831.46,"info":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"79831.46","volume":"695.93","priceChange":"0.03","priceChange24h":"-0.03","askPrice":"122.0000","askQty":"1.2520","bidPrice":"114.6243","bidQty":"2.5326","open":"114.6977","high":"115.1037","low":"114.6240","now":"114.6612","firstId":4069786682,"lastId":4070040303,"dealCount":2676,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"810.76","usd":"114.66","krw":"138946.44","jpy":"12252.69","rub":"7948.31"}},{"symbol":"DSPC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000293,"low":0.000293,"bid":0.000021,"ask":0.000288,"close":0.000293,"last":0.000293,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"dspc_usdt","showName":"dspc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000288","askQty":"50703.0000","bidPrice":"0.000021","bidQty":"595.2861","open":"0.000293","high":"0.000293","low":"0.000293","now":"0.000293","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00207180","usd":"0.00029300","krw":"0.35","jpy":"0.03130998","rub":"0.02031076"}},{"symbol":"DYNMT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.2011,"low":0.2005,"bid":0.2001,"ask":0.3,"close":0.2005,"last":0.2005,"baseVolume":29.41,"quoteVolume":6.21,"info":{"symbol":"dynmt_usdt","showName":"dynmt_usdt","quoteVolume":"6.21","volume":"29.41","priceChange":"0.00","priceChange24h":"-30.88","askPrice":"0.3000","askQty":"31.8486","bidPrice":"0.2001","bidQty":"287.7843","open":"0.2901","high":"0.2011","low":"0.2005","now":"0.2005","firstId":4069768476,"lastId":4070091138,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.41","usd":"0.20","krw":"242.96","jpy":"21.42","rub":"13.89"}},{"symbol":"ECOM/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.4e-7,"low":1.4e-7,"bid":1.4e-7,"ask":1.999e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ecom_eth","showName":"ecom_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001999","askQty":"5728.1329","bidPrice":"0.0000001400","bidQty":"27764.8142","open":"0.0000001400","high":"0.0000001400","low":"0.0000001400","now":"0.0000001400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00022749","usd":"0.00003217","krw":"0.03898772","jpy":"0.00343804","rub":"0.00223026"}},{"symbol":"EDC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":5.53e-8,"low":4.9e-8,"bid":5.2e-8,"ask":5.21e-8,"close":5.21e-8,"last":5.21e-8,"baseVolume":33865115.5,"quoteVolume":1.77,"info":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"1.77","volume":"33865115.50","priceChange":"3.16","priceChange24h":"-3.33","askPrice":"0.0000000521","askQty":"39962.4592","bidPrice":"0.0000000520","bidQty":"100.0000","open":"0.0000000539","high":"0.0000000553","low":"0.0000000490","now":"0.0000000521","firstId":4069782666,"lastId":4070217955,"dealCount":506,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00343979","usd":"0.00048646","krw":"0.58","jpy":"0.05198364","rub":"0.03372175"}},{"symbol":"EDC20/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3.065e-7,"low":2.679e-7,"bid":2.679e-7,"ask":2.73e-7,"close":2.721e-7,"last":2.721e-7,"baseVolume":25488942.68,"quoteVolume":7.38,"info":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"7.38","volume":"25488942.68","priceChange":"-1.76","priceChange24h":"-8.87","askPrice":"0.0000002730","askQty":"120679.6518","bidPrice":"0.0000002679","bidQty":"6800.0000","open":"0.0000002986","high":"0.0000003065","low":"0.0000002679","now":"0.0000002721","firstId":4069776728,"lastId":4070214020,"dealCount":94,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01796483","usd":"0.00254063","krw":"3.07","jpy":"0.27","rub":"0.17611687"}},{"symbol":"EDC20/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.002888,"low":0.0025,"bid":0.002405,"ask":0.002633,"close":0.002675,"last":0.002675,"baseVolume":4351043.59,"quoteVolume":11749.46,"info":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"11749.46","volume":"4351043.59","priceChange":"-0.48","priceChange24h":"-6.23","askPrice":"0.002633","askQty":"5196.3603","bidPrice":"0.002405","bidQty":"5053.4738","open":"0.002853","high":"0.002888","low":"0.002500","now":"0.002675","firstId":4069768216,"lastId":4070189742,"dealCount":66,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01891492","usd":"0.00267500","krw":"3.24","jpy":"0.28","rub":"0.18543100"}},{"symbol":"EDS/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.55e-8,"low":1.3e-8,"bid":1.3e-8,"ask":1.48e-8,"close":1.3e-8,"last":1.3e-8,"baseVolume":32305113.41,"quoteVolume":0.47,"info":{"symbol":"eds_eth","showName":"eds_eth","quoteVolume":"0.47","volume":"32305113.41","priceChange":"0.00","priceChange24h":"-10.34","askPrice":"0.0000000148","askQty":"47455748.0115","bidPrice":"0.0000000130","bidQty":"35167137.1977","open":"0.0000000145","high":"0.0000000155","low":"0.0000000130","now":"0.0000000130","firstId":4069615694,"lastId":4070135466,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00002112","usd":"0.00000298","krw":"0.00362028","jpy":"0.00031924","rub":"0.00020709"}},{"symbol":"EDS/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000003,"low":0.000003,"bid":0.000002,"ask":0.000003,"close":0.000003,"last":0.000003,"baseVolume":51331647.24,"quoteVolume":153.99,"info":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"153.99","volume":"51331647.24","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000003","askQty":"105472046.3981","bidPrice":"0.000002","bidQty":"592268949.2068","open":"0.000003","high":"0.000003","low":"0.000003","now":"0.000003","firstId":4070017434,"lastId":4070151213,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00002121","usd":"0.00000300","krw":"0.00363540","jpy":"0.00032058","rub":"0.00020796"}},{"symbol":"EDSS/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000059,"low":0.000059,"bid":0.000058,"ask":0.000249,"close":0.000059,"last":0.000059,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"edss_usdt","showName":"edss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000249","askQty":"139238.6625","bidPrice":"0.000058","bidQty":"43103.0000","open":"0.000059","high":"0.000059","low":"0.000059","now":"0.000059","firstId":4069760694,"lastId":4069760694,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00041718","usd":"0.00005900","krw":"0.07149620","jpy":"0.00630474","rub":"0.00408988"}},{"symbol":"EGCC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.8e-8,"low":8e-9,"bid":1.2e-8,"ask":1.44e-8,"close":1.53e-8,"last":1.53e-8,"baseVolume":2816789.86,"quoteVolume":0.03,"info":{"symbol":"egcc_btc","showName":"egcc_btc","quoteVolume":"0.03","volume":"2816789.86","priceChange":"0.00","priceChange24h":"2.00","askPrice":"0.0000000144","askQty":"372341.7139","bidPrice":"0.0000000120","bidQty":"971333.5416","open":"0.0000000150","high":"0.0000000180","low":"0.0000000080","now":"0.0000000153","firstId":4069772391,"lastId":4070159666,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00101015","usd":"0.00014285","krw":"0.17311561","jpy":"0.01526583","rub":"0.00990293"}},{"symbol":"EGCC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":6.4e-7,"low":3.4e-7,"bid":3.401e-7,"ask":0.0000011996,"close":6.4e-7,"last":6.4e-7,"baseVolume":2059359.18,"quoteVolume":0.95,"info":{"symbol":"egcc_eth","showName":"egcc_eth","quoteVolume":"0.95","volume":"2059359.18","priceChange":"0.00","priceChange24h":"88.23","askPrice":"0.0000011996","askQty":"234749.2796","bidPrice":"0.0000003401","bidQty":"261438.0000","open":"0.0000003400","high":"0.0000006400","low":"0.0000003400","now":"0.0000006400","firstId":4069773241,"lastId":4070159420,"dealCount":19,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00103999","usd":"0.00014707","krw":"0.17822960","jpy":"0.01571679","rub":"0.01019547"}},{"symbol":"ELA/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00010013,"low":0.00010013,"bid":0.00010013,"ask":0.00059185,"close":0.00010013,"last":0.00010013,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ela_btc","showName":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00059185","askQty":"0.2587","bidPrice":"0.00010013","bidQty":"9.9000","open":"0.00010013","high":"0.00010013","low":"0.00010013","now":"0.00010013","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"6.61","usd":"0.93","krw":"1132.94","jpy":"99.90","rub":"64.80"}},{"symbol":"ELA/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.02899979,"low":0.02899979,"bid":0.0045,"ask":0.02319978,"close":0.02899979,"last":0.02899979,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ela_eth","showName":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02319978","askQty":"1.0000","bidPrice":"0.00450000","bidQty":"9.9214","open":"0.02899979","high":"0.02899979","low":"0.02899979","now":"0.02899979","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"47.12","usd":"6.66","krw":"8075.97","jpy":"712.16","rub":"461.97"}},{"symbol":"EOS/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00027321,"low":0.00026771,"bid":0.00026989,"ask":0.00027072,"close":0.00027028,"last":0.00027028,"baseVolume":485356.93,"quoteVolume":131.27,"info":{"symbol":"eos_btc","showName":"eos_btc","quoteVolume":"131.27","volume":"485356.93","priceChange":"-0.11","priceChange24h":"0.53","askPrice":"0.00027072","askQty":"93.8900","bidPrice":"0.00026989","bidQty":"51.1000","open":"0.00026885","high":"0.00027321","low":"0.00026771","now":"0.00027028","firstId":4069786767,"lastId":4070040656,"dealCount":5767,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"17.84","usd":"2.52","krw":"3058.20","jpy":"269.68","rub":"174.94"}},{"symbol":"EOS/DKKT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":18.04,"low":17.4911,"bid":17.8871,"ask":17.966,"close":17.8678,"last":17.8678,"baseVolume":61.97,"quoteVolume":1113.78,"info":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"1113.78","volume":"61.97","priceChange":"0.08","priceChange24h":"0.69","askPrice":"17.9660","askQty":"133.5900","bidPrice":"17.8871","bidQty":"12.3600","open":"17.7441","high":"18.0400","low":"17.4911","now":"17.8678","firstId":4069697975,"lastId":4070125467,"dealCount":12,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"17.86","usd":"2.67","krw":"3246.40","jpy":"286.27","rub":"185.70"}},{"symbol":"EOS/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.5562,"low":2.4929,"bid":2.5225,"ask":2.5278,"close":2.5233,"last":2.5233,"baseVolume":4012912.07,"quoteVolume":10168298.38,"info":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"10168298.38","volume":"4012912.07","priceChange":"-0.57","priceChange24h":"1.13","askPrice":"2.5278","askQty":"106.2150","bidPrice":"2.5225","bidQty":"211.0000","open":"2.4950","high":"2.5562","low":"2.4929","now":"2.5233","firstId":4069786902,"lastId":4070171353,"dealCount":6126,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"17.84","usd":"2.52","krw":"3057.73","jpy":"269.63","rub":"174.91"}},{"symbol":"ESN/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.4e-7,"low":1.4e-7,"bid":1.4e-7,"ask":2.8e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"esn_btc","showName":"esn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000028","askQty":"2606.2076","bidPrice":"0.00000014","bidQty":"4483.8132","open":"0.00000014","high":"0.00000014","low":"0.00000014","now":"0.00000014","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00924320","usd":"0.00130719","krw":"1.58","jpy":"0.13968734","rub":"0.09061507"}},{"symbol":"ETC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00067218,"low":0.0006643,"bid":0.00066304,"ask":0.00066617,"close":0.0006645,"last":0.0006645,"baseVolume":47133.21,"quoteVolume":31.52,"info":{"symbol":"etc_btc","showName":"etc_btc","quoteVolume":"31.52","volume":"47133.21","priceChange":"-0.44","priceChange24h":"-1.19","askPrice":"0.00066617","askQty":"41.3200","bidPrice":"0.00066304","bidQty":"21.1000","open":"0.00067251","high":"0.00067218","low":"0.00066430","now":"0.00066450","firstId":4069786776,"lastId":4070040641,"dealCount":5748,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"43.87","usd":"6.20","krw":"7518.64","jpy":"663.01","rub":"430.09"}},{"symbol":"ETC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":6.2955,"low":6.1693,"bid":6.2022,"ask":6.2177,"close":6.2106,"last":6.2106,"baseVolume":1319205.57,"quoteVolume":8254406.51,"info":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"8254406.51","volume":"1319205.57","priceChange":"-0.73","priceChange24h":"-0.39","askPrice":"6.2177","askQty":"20.0960","bidPrice":"6.2022","bidQty":"41.1000","open":"6.2354","high":"6.2955","low":"6.1693","now":"6.2106","firstId":4069786931,"lastId":4070132360,"dealCount":5751,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"43.91","usd":"6.21","krw":"7526.06","jpy":"663.67","rub":"430.52"}},{"symbol":"ETH/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.02466253,"low":0.02437753,"bid":0.02458246,"ask":0.02459502,"close":0.0245886,"last":0.0245886,"baseVolume":48229.15,"quoteVolume":1181.14,"info":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"1181.14","volume":"48229.15","priceChange":"0.02","priceChange24h":"0.31","askPrice":"0.02459502","askQty":"0.0860","bidPrice":"0.02458246","bidQty":"2.1100","open":"0.02451031","high":"0.02466253","low":"0.02437753","now":"0.02458860","firstId":4069786824,"lastId":4070216430,"dealCount":5835,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1623.41","usd":"229.58","krw":"278213.76","jpy":"24533.68","rub":"15914.98"}},{"symbol":"ETH/DKKT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1643.3,"low":1606.7,"bid":1628.93,"ask":1634.31,"close":1633.96,"last":1633.96,"baseVolume":135090.19,"quoteVolume":219719156.6,"info":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"219719156.60","volume":"135090.19","priceChange":"-0.27","priceChange24h":"1.17","askPrice":"1634.31","askQty":"0.3700","bidPrice":"1628.93","bidQty":"0.4000","open":"1614.94","high":"1643.30","low":"1606.70","now":"1633.96","firstId":4069786871,"lastId":4070171661,"dealCount":5775,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1633.96","usd":"244.98","krw":"296874.28","jpy":"26179.22","rub":"16982.44"}},{"symbol":"ETH/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":231.28,"low":226.73,"bid":229.88,"ask":230.09,"close":229.96,"last":229.96,"baseVolume":204829.74,"quoteVolume":46962332.93,"info":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"46962332.93","volume":"204829.74","priceChange":"-0.25","priceChange24h":"1.14","askPrice":"230.09","askQty":"2.7970","bidPrice":"229.88","bidQty":"0.0010","open":"227.36","high":"231.28","low":"226.73","now":"229.96","firstId":4069786854,"lastId":4070217700,"dealCount":6417,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1626.08","usd":"229.96","krw":"278671.58","jpy":"24574.05","rub":"15941.17"}},{"symbol":"ETP/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00001081,"low":0.00001081,"bid":0.00001079,"ask":0.0000108,"close":0.00001081,"last":0.00001081,"baseVolume":11.1,"quoteVolume":0,"info":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"11.10","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001080","askQty":"14.2878","bidPrice":"0.00001079","bidQty":"7473.4957","open":"0.00001081","high":"0.00001081","low":"0.00001081","now":"0.00001081","firstId":4069661788,"lastId":4069949124,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.71","usd":"0.10093448","krw":"122.31","jpy":"10.78","rub":"6.99"}},{"symbol":"ETP/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.1016,"low":0.1016,"bid":0.1016,"ask":0.11,"close":0.1016,"last":0.1016,"baseVolume":210.78,"quoteVolume":21.41,"info":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"21.41","volume":"210.78","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.1100","askQty":"2757.6875","bidPrice":"0.1016","bidQty":"2789.2149","open":"0.1016","high":"0.1016","low":"0.1016","now":"0.1016","firstId":4070036823,"lastId":4070113179,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.71","usd":"0.10160000","krw":"123.11","jpy":"10.85","rub":"7.04"}},{"symbol":"EVT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0039,"low":0.0017,"bid":0.0015,"ask":0.0039,"close":0.0039,"last":0.0039,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0039","askQty":"76430.7502","bidPrice":"0.0015","bidQty":"5446.1573","open":"0.0039","high":"0.0039","low":"0.0017","now":"0.0039","firstId":4069781774,"lastId":4069781774,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.02757690","usd":"0.00390000","krw":"4.72","jpy":"0.41","rub":"0.27"}},{"symbol":"EXT/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.5e-8,"low":2.5e-8,"bid":2.5e-8,"ask":9.25e-8,"close":2.5e-8,"last":2.5e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ext_eth","showName":"ext_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000925","askQty":"2139197.9977","bidPrice":"0.0000000250","bidQty":"2111532.9528","open":"0.0000000250","high":"0.0000000250","low":"0.0000000250","now":"0.0000000250","firstId":4069671959,"lastId":4069671959,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00004062","usd":"0.00000574","krw":"0.00696209","jpy":"0.00061393","rub":"0.00039826"}},{"symbol":"FBEE/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.6e-9,"low":1.6e-9,"bid":1.6e-9,"ask":0.0000024993,"close":1.6e-9,"last":1.6e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"fbee_eth","showName":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000024993","askQty":"70000.0000","bidPrice":"0.0000000016","bidQty":"78094559.1881","open":"0.0000000016","high":"0.0000000016","low":"0.0000000016","now":"0.0000000016","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00000259","usd":"0.00000036","krw":"0.00044557","jpy":"0.00003929","rub":"0.00002548"}},{"symbol":"FTI/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.84e-7,"low":5.25e-8,"bid":7.16e-8,"ask":1.702e-7,"close":8.4e-8,"last":8.4e-8,"baseVolume":205717.19,"quoteVolume":0.01,"info":{"symbol":"fti_btc","showName":"fti_btc","quoteVolume":"0.01","volume":"205717.19","priceChange":"0.00","priceChange24h":"-54.34","askPrice":"0.0000001702","askQty":"49238.8620","bidPrice":"0.0000000716","bidQty":"2000.0000","open":"0.0000001840","high":"0.0000001840","low":"0.0000000525","now":"0.0000000840","firstId":4069842438,"lastId":4070187619,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00554592","usd":"0.00078431","krw":"0.95","jpy":"0.08381240","rub":"0.05436904"}},{"symbol":"FTI/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000035,"low":0.0000022222,"bid":0.0000023457,"ask":0.00000586,"close":0.0000035,"last":0.0000035,"baseVolume":871178.82,"quoteVolume":2.67,"info":{"symbol":"fti_eth","showName":"fti_eth","quoteVolume":"2.67","volume":"871178.82","priceChange":"19.92","priceChange24h":"-45.18","askPrice":"0.0000058600","askQty":"4638.0000","bidPrice":"0.0000023457","bidQty":"433.7071","open":"0.0000063854","high":"0.0000035000","low":"0.0000022222","now":"0.0000035000","firstId":4069770321,"lastId":4070187620,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00568745","usd":"0.00080433","krw":"0.97","jpy":"0.08595123","rub":"0.05575650"}},{"symbol":"GBC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.01e-8,"low":2.01e-8,"bid":2.5e-8,"ask":9e-8,"close":2.01e-8,"last":2.01e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gbc_eth","showName":"gbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000900","askQty":"100000.0000","bidPrice":"0.0000000250","bidQty":"152587.2000","open":"0.0000000201","high":"0.0000000201","low":"0.0000000201","now":"0.0000000201","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00003266","usd":"0.00000461","krw":"0.00559752","jpy":"0.00049360","rub":"0.00032020"}},{"symbol":"GBYTE/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0022347,"low":0.0022347,"bid":0.00224191,"ask":0.00231642,"close":0.0022347,"last":0.0022347,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00231642","askQty":"11.2259","bidPrice":"0.00224191","bidQty":"4.0968","open":"0.00223470","high":"0.00223470","low":"0.00223470","now":"0.00223470","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"147.54","usd":"20.86","krw":"25285.06","jpy":"2229.70","rub":"1446.41"}},{"symbol":"GBYTE/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":20.5,"low":20.5,"bid":16.74,"ask":23.6,"close":20.5,"last":20.5,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"23.60","askQty":"1.1657","bidPrice":"16.74","bidQty":"2.0139","open":"20.50","high":"20.50","low":"20.50","now":"20.50","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"144.95","usd":"20.50","krw":"24841.90","jpy":"2190.63","rub":"1421.06"}},{"symbol":"GRS/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00002927,"low":0.00002927,"bid":0.0000118985,"ask":0.00003026,"close":0.00002927,"last":0.00002927,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"grs_btc","showName":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000302600","askQty":"21.1955","bidPrice":"0.0000118985","bidQty":"304.4005","open":"0.0000292700","high":"0.0000292700","low":"0.0000292700","now":"0.0000292700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"1.93","usd":"0.27","krw":"331.18","jpy":"29.20","rub":"18.94"}},{"symbol":"GRS/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.120001,"low":0.120001,"bid":0.071001,"ask":0.69987,"close":0.120001,"last":0.120001,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"grs_usdt","showName":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.699870","askQty":"95.7890","bidPrice":"0.071001","bidQty":"761.8916","open":"0.120001","high":"0.120001","low":"0.120001","now":"0.120001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.84","usd":"0.12000100","krw":"145.41","jpy":"12.82","rub":"8.31"}},{"symbol":"GSE/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2e-8,"low":2e-8,"bid":1e-8,"ask":7e-8,"close":2e-8,"last":2e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gse_eth","showName":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000007","askQty":"1121.2845","bidPrice":"0.00000001","bidQty":"1100000.0000","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00003249","usd":"0.00000459","krw":"0.00556967","jpy":"0.00049114","rub":"0.00031860"}},{"symbol":"GUBI/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00001,"low":0.00001,"bid":0.00001,"ask":0.003989,"close":0.00001,"last":0.00001,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"gubi_usdt","showName":"gubi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003989","askQty":"20324.1336","bidPrice":"0.000010","bidQty":"164713.1459","open":"0.000010","high":"0.000010","low":"0.000010","now":"0.000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00007071","usd":"0.00001000","krw":"0.01211800","jpy":"0.00106860","rub":"0.00069320"}},{"symbol":"GXC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00005911,"low":0.00005732,"bid":0.00005795,"ask":0.00005821,"close":0.00005813,"last":0.00005813,"baseVolume":6420029.27,"quoteVolume":372.05,"info":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"372.05","volume":"6420029.27","priceChange":"0.00","priceChange24h":"-0.29","askPrice":"0.00005821","askQty":"4.6055","bidPrice":"0.00005795","bidQty":"248.5000","open":"0.00005830","high":"0.00005911","low":"0.00005732","now":"0.00005813","firstId":4069786813,"lastId":4070040705,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.83","usd":"0.54","krw":"657.72","jpy":"58.00","rub":"37.62"}},{"symbol":"GXC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.5497,"low":0.5348,"bid":0.5416,"ask":0.5447,"close":0.543,"last":0.543,"baseVolume":8500751.79,"quoteVolume":4604930.59,"info":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"4604930.59","volume":"8500751.79","priceChange":"-0.62","priceChange24h":"0.40","askPrice":"0.5447","askQty":"68.5900","bidPrice":"0.5416","bidQty":"194.2000","open":"0.5408","high":"0.5497","low":"0.5348","now":"0.5430","firstId":4069786841,"lastId":4070175342,"dealCount":5769,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.83","usd":"0.54","krw":"658.00","jpy":"58.02","rub":"37.64"}},{"symbol":"HAI/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000851,"low":0.000851,"bid":0.000851,"ask":0.001996,"close":0.000851,"last":0.000851,"baseVolume":3100.43,"quoteVolume":2.63,"info":{"symbol":"hai_usdt","showName":"hai_usdt","quoteVolume":"2.63","volume":"3100.43","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001996","askQty":"16752.9686","bidPrice":"0.000851","bidQty":"23970.8425","open":"0.000851","high":"0.000851","low":"0.000851","now":"0.000851","firstId":4070112903,"lastId":4070112903,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00601742","usd":"0.00085100","krw":"1.03","jpy":"0.09093786","rub":"0.05899132"}},{"symbol":"HC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00008608,"low":0.00008608,"bid":0.00011235,"ask":0.00019,"close":0.00008608,"last":0.00008608,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hc_btc","showName":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00019000","askQty":"0.8000","bidPrice":"0.00011235","bidQty":"41.1000","open":"0.00008608","high":"0.00008608","low":"0.00008608","now":"0.00008608","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"5.68","usd":"0.80","krw":"973.97","jpy":"85.88","rub":"55.71"}},{"symbol":"HGC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0382,"low":0.0382,"bid":0.0382,"ask":0.0387,"close":0.0382,"last":0.0382,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0387","askQty":"778.4648","bidPrice":"0.0382","bidQty":"562.8817","open":"0.0382","high":"0.0382","low":"0.0382","now":"0.0382","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.27","usd":"0.03820000","krw":"46.29","jpy":"4.08","rub":"2.64"}},{"symbol":"HNTC/DKKT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.003146,"low":0.001888,"bid":0.001888,"ask":0.00264,"close":0.00264,"last":0.00264,"baseVolume":2021321.49,"quoteVolume":4633.17,"info":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"4633.17","volume":"2021321.49","priceChange":"0.00","priceChange24h":"-17.47","askPrice":"0.002640","askQty":"13561.8207","bidPrice":"0.001888","bidQty":"5404.2987","open":"0.003199","high":"0.003146","low":"0.001888","now":"0.002640","firstId":4069756324,"lastId":4070156109,"dealCount":61,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00264000","usd":"0.00039582","krw":"0.47","jpy":"0.04229794","rub":"0.02743864"}},{"symbol":"HOR/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":5.9e-7,"low":5.7e-7,"bid":5.3e-7,"ask":5.9e-7,"close":5.9e-7,"last":5.9e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"hor_eth","showName":"hor_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000059","askQty":"628421.2917","bidPrice":"0.00000053","bidQty":"0.0083","open":"0.00000059","high":"0.00000059","low":"0.00000057","now":"0.00000059","firstId":4069683713,"lastId":4069683713,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00095874","usd":"0.00013558","krw":"0.16430541","jpy":"0.01448892","rub":"0.00939895"}},{"symbol":"HPB/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00001388,"low":0.00000902,"bid":0.00000904,"ask":0.00001321,"close":0.00001313,"last":0.00001313,"baseVolume":7604.85,"quoteVolume":0.08,"info":{"symbol":"hpb_btc","showName":"hpb_btc","quoteVolume":"0.08","volume":"7604.85","priceChange":"20.45","priceChange24h":"18.07","askPrice":"0.00001321","askQty":"9.2856","bidPrice":"0.00000904","bidQty":"13.2743","open":"0.00001112","high":"0.00001388","low":"0.00000902","now":"0.00001313","firstId":4069781529,"lastId":4070209386,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.86","usd":"0.12259664","krw":"148.56","jpy":"13.10","rub":"8.49"}},{"symbol":"HPB/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00067411,"low":0.00032285,"bid":0.00030004,"ask":0.00069956,"close":0.00066596,"last":0.00066596,"baseVolume":7653.1,"quoteVolume":3.97,"info":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"3.97","volume":"7653.10","priceChange":"41.26","priceChange24h":"56.92","askPrice":"0.00069956","askQty":"74.9785","bidPrice":"0.00030004","bidQty":"303.3899","open":"0.00042438","high":"0.00067411","low":"0.00032285","now":"0.00066596","firstId":4069786725,"lastId":4070215199,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.08","usd":"0.15304426","krw":"185.45","jpy":"16.35","rub":"10.60"}},{"symbol":"HT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":4.1185,"low":4.0537,"bid":4.0664,"ask":4.0748,"close":4.0707,"last":4.0707,"baseVolume":1236749.84,"quoteVolume":5054707.68,"info":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"5054707.68","volume":"1236749.84","priceChange":"-0.36","priceChange24h":"0.24","askPrice":"4.0748","askQty":"102.7060","bidPrice":"4.0664","bidQty":"165.2838","open":"4.0609","high":"4.1185","low":"4.0537","now":"4.0707","firstId":4069786847,"lastId":4070113803,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"28.78","usd":"4.07","krw":"4932.93","jpy":"435.00","rub":"282.18"}},{"symbol":"HTDF/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.4717,"low":0.4642,"bid":0.4668,"ask":0.4691,"close":0.4678,"last":0.4678,"baseVolume":2163592.04,"quoteVolume":1014075,"info":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"1014075.00","volume":"2163592.04","priceChange":"-0.53","priceChange24h":"0.77","askPrice":"0.4691","askQty":"166.2720","bidPrice":"0.4668","bidQty":"12.9059","open":"0.4642","high":"0.4717","low":"0.4642","now":"0.4678","firstId":4069786448,"lastId":4070217950,"dealCount":5882,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.30","usd":"0.46","krw":"566.88","jpy":"49.98","rub":"32.42"}},{"symbol":"HYC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3.33e-7,"low":2.99e-7,"bid":3.06e-7,"ask":3.15e-7,"close":3.15e-7,"last":3.15e-7,"baseVolume":4244082.91,"quoteVolume":1.35,"info":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"1.35","volume":"4244082.91","priceChange":"0.00","priceChange24h":"5.00","askPrice":"0.000000315","askQty":"15202.1648","bidPrice":"0.000000306","bidQty":"56625.6225","open":"0.000000300","high":"0.000000333","low":"0.000000299","now":"0.000000315","firstId":4069735370,"lastId":4070192555,"dealCount":721,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":3,"coinType":2,"cny":"0.02079721","usd":"0.00294119","krw":"3.56","jpy":"0.31","rub":"0.20"}},{"symbol":"HYC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00001372,"low":0.00001239,"bid":0.00001282,"ask":0.000013,"close":0.00001316,"last":0.00001316,"baseVolume":4182182.78,"quoteVolume":55.15,"info":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"55.15","volume":"4182182.78","priceChange":"0.00","priceChange24h":"6.04","askPrice":"0.00001300","askQty":"5490.2732","bidPrice":"0.00001282","bidQty":"5901.7138","open":"0.00001241","high":"0.00001372","low":"0.00001239","now":"0.00001316","firstId":4069737577,"lastId":4070166783,"dealCount":744,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02138482","usd":"0.00302429","krw":"3.66","jpy":"0.32","rub":"0.20"}},{"symbol":"ILC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000295,"low":0.0000029,"bid":0.00000291,"ask":0.00000294,"close":0.00000292,"last":0.00000292,"baseVolume":1042656.52,"quoteVolume":3.05,"info":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"3.05","volume":"1042656.52","priceChange":"-0.34","priceChange24h":"-0.34","askPrice":"0.00000294","askQty":"495.5498","bidPrice":"0.00000291","bidQty":"11045.7247","open":"0.00000293","high":"0.00000295","low":"0.00000290","now":"0.00000292","firstId":4069786718,"lastId":4070217969,"dealCount":2428,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.19278691","usd":"0.02726444","krw":"33.03","jpy":"2.91","rub":"1.88"}},{"symbol":"ILC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.028,"low":0.0273,"bid":0.0273,"ask":0.0276,"close":0.0275,"last":0.0275,"baseVolume":1000402.5,"quoteVolume":27661.31,"info":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"27661.31","volume":"1000402.50","priceChange":"0.00","priceChange24h":"-0.36","askPrice":"0.0276","askQty":"918.8644","bidPrice":"0.0273","bidQty":"26668.7118","open":"0.0276","high":"0.0280","low":"0.0273","now":"0.0275","firstId":4069786172,"lastId":4070217685,"dealCount":833,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.19445250","usd":"0.02750000","krw":"33.32","jpy":"2.93","rub":"1.90"}},{"symbol":"INC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1e-8,"low":1e-8,"bid":0,"ask":1e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"inc_btc","showName":"inc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"6008385.8384","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00066022","usd":"0.00009337","krw":"0.11314746","jpy":"0.00997766","rub":"0.00647250"}},{"symbol":"INC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.4e-7,"low":1.4e-7,"bid":1.6e-7,"ask":3.5e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"inc_eth","showName":"inc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000035","askQty":"9678.6065","bidPrice":"0.00000016","bidQty":"52.7500","open":"0.00000014","high":"0.00000014","low":"0.00000014","now":"0.00000014","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00022749","usd":"0.00003217","krw":"0.03898772","jpy":"0.00343804","rub":"0.00223026"}},{"symbol":"INK/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":6e-8,"low":6e-8,"bid":3e-8,"ask":0.0000013,"close":6e-8,"last":6e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ink_btc","showName":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000130","askQty":"330.0000","bidPrice":"0.00000003","bidQty":"545409.1041","open":"0.00000006","high":"0.00000006","low":"0.00000006","now":"0.00000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00396137","usd":"0.00056022","krw":"0.67","jpy":"0.05986600","rub":"0.03883503"}},{"symbol":"INK/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000209,"low":0.00000209,"bid":0.00000209,"ask":0.0000212,"close":0.00000209,"last":0.00000209,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ink_eth","showName":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002120","askQty":"100.0000","bidPrice":"0.00000209","bidQty":"1550.1459","open":"0.00000209","high":"0.00000209","low":"0.00000209","now":"0.00000209","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00339622","usd":"0.00048030","krw":"0.58","jpy":"0.05132516","rub":"0.03329459"}},{"symbol":"IOST/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.006136,"low":0.005821,"bid":0.006112,"ask":0.006136,"close":0.006133,"last":0.006133,"baseVolume":238522402.4,"quoteVolume":1423251.21,"info":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"1423251.21","volume":"238522402.40","priceChange":"1.97","priceChange24h":"4.78","askPrice":"0.006136","askQty":"5920.9300","bidPrice":"0.006112","bidQty":"50011.0000","open":"0.005853","high":"0.006136","low":"0.005821","now":"0.006133","firstId":4069786812,"lastId":4070112915,"dealCount":5844,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.04336644","usd":"0.00613300","krw":"7.43","jpy":"0.65","rub":"0.42"}},{"symbol":"IOV/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3.659e-7,"low":3.659e-7,"bid":3.666e-7,"ask":5.566e-7,"close":3.659e-7,"last":3.659e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005566","askQty":"302737.8913","bidPrice":"0.0000003666","bidQty":"2008266.0392","open":"0.0000003659","high":"0.0000003659","low":"0.0000003659","now":"0.0000003659","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00059458","usd":"0.00008408","krw":"0.10189720","jpy":"0.00898558","rub":"0.00582894"}},{"symbol":"IXT/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000136,"low":0.00000136,"bid":1.8e-7,"ask":9.6e-7,"close":0.00000136,"last":0.00000136,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ixt_btc","showName":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000096","askQty":"134.9968","bidPrice":"0.00000018","bidQty":"2767.3333","open":"0.00000136","high":"0.00000136","low":"0.00000136","now":"0.00000136","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.08979116","usd":"0.01269851","krw":"15.38","jpy":"1.35","rub":"0.88"}},{"symbol":"IXT/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00001202,"low":0.00001202,"bid":0.00001202,"ask":0.00001801,"close":0.00001202,"last":0.00001202,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ixt_eth","showName":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001801","askQty":"8.8989","bidPrice":"0.00001202","bidQty":"3579.2950","open":"0.00001202","high":"0.00001202","low":"0.00001202","now":"0.00001202","firstId":4069678083,"lastId":4069678083,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01953233","usd":"0.00276231","krw":"3.34","jpy":"0.29","rub":"0.19148375"}},{"symbol":"KBC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":5.237e-7,"low":4.618e-7,"bid":4.618e-7,"ask":4.69e-7,"close":4.9e-7,"last":4.9e-7,"baseVolume":155918.11,"quoteVolume":0.07,"info":{"symbol":"kbc_btc","showName":"kbc_btc","quoteVolume":"0.07","volume":"155918.11","priceChange":"6.06","priceChange24h":"-0.56","askPrice":"0.0000004690","askQty":"10.0000","bidPrice":"0.0000004618","bidQty":"2150.8012","open":"0.0000004928","high":"0.0000005237","low":"0.0000004618","now":"0.0000004900","firstId":4069752928,"lastId":4070197504,"dealCount":46,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.03235122","usd":"0.00457519","krw":"5.54","jpy":"0.48","rub":"0.31"}},{"symbol":"KBC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000022,"low":0.00001838,"bid":0.00001838,"ask":0.0000187,"close":0.00002198,"last":0.00002198,"baseVolume":43881.48,"quoteVolume":0.96,"info":{"symbol":"kbc_eth","showName":"kbc_eth","quoteVolume":"0.96","volume":"43881.48","priceChange":"0.00","priceChange24h":"19.58","askPrice":"0.00001870","askQty":"10.0000","bidPrice":"0.00001838","bidQty":"1219.4621","open":"0.00001838","high":"0.00002200","low":"0.00001838","now":"0.00002198","firstId":4070129150,"lastId":4070136422,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03571720","usd":"0.00505122","krw":"6.12","jpy":"0.53","rub":"0.35"}},{"symbol":"KBC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.004314,"low":0.004314,"bid":0.00372,"ask":0.0043,"close":0.004314,"last":0.004314,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kbc_usdt","showName":"kbc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004300","askQty":"10.0000","bidPrice":"0.003720","bidQty":"7924.0000","open":"0.004314","high":"0.004314","low":"0.004314","now":"0.004314","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03050429","usd":"0.00431400","krw":"5.22","jpy":"0.46","rub":"0.29"}},{"symbol":"KGT/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3e-8,"low":3e-8,"bid":2e-8,"ask":3e-8,"close":3e-8,"last":3e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kgt_btc","showName":"kgt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"98806.4295","bidPrice":"0.00000002","bidQty":"114903.5000","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00198068","usd":"0.00028011","krw":"0.33","jpy":"0.02993300","rub":"0.01941751"}},{"symbol":"KIN/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":5e-10,"low":5e-10,"bid":5e-10,"ask":1.3e-9,"close":5e-10,"last":5e-10,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kin_btc","showName":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000013","askQty":"1857070.4048","bidPrice":"0.0000000005","bidQty":"169854.7835","open":"0.0000000005","high":"0.0000000005","low":"0.0000000005","now":"0.0000000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00003301","usd":"0.00000466","krw":"0.00565737","jpy":"0.00049888","rub":"0.00032362"}},{"symbol":"KIN/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.41e-8,"low":2.41e-8,"bid":2.41e-8,"ask":9.77e-8,"close":2.41e-8,"last":2.41e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kin_eth","showName":"kin_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000977","askQty":"2051267.0000","bidPrice":"0.0000000241","bidQty":"169854.7835","open":"0.0000000241","high":"0.0000000241","low":"0.0000000241","now":"0.0000000241","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00003916","usd":"0.00000553","krw":"0.00671145","jpy":"0.00059183","rub":"0.00038392"}},{"symbol":"KIN/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000004,"low":0.000004,"bid":0.000004,"ask":0.000006,"close":0.000004,"last":0.000004,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kin_usdt","showName":"kin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000006","askQty":"643197.3745","bidPrice":"0.000004","bidQty":"15949827.0381","open":"0.000004","high":"0.000004","low":"0.000004","now":"0.000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00002828","usd":"0.00000400","krw":"0.00484720","jpy":"0.00042744","rub":"0.00027728"}},{"symbol":"KIZ/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":4e-10,"low":4e-10,"bid":3e-10,"ask":4e-10,"close":4e-10,"last":4e-10,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000004","askQty":"776443.9935","bidPrice":"0.0000000003","bidQty":"723383866.6666","open":"0.0000000004","high":"0.0000000004","low":"0.0000000004","now":"0.0000000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00002640","usd":"0.00000373","krw":"0.00452589","jpy":"0.00039910","rub":"0.00025890"}},{"symbol":"KOP/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":7.9e-7,"low":7.9e-7,"bid":8.2e-7,"ask":0.00000189,"close":7.9e-7,"last":7.9e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"kop_eth","showName":"kop_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000189","askQty":"3357.4800","bidPrice":"0.00000082","bidQty":"24390.0000","open":"0.00000079","high":"0.00000079","low":"0.00000079","now":"0.00000079","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00128373","usd":"0.00018154","krw":"0.22","jpy":"0.01940042","rub":"0.01258503"}},{"symbol":"LINK/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":4.2084,"low":4.1342,"bid":4.1662,"ask":4.1773,"close":4.1732,"last":4.1732,"baseVolume":2099749.61,"quoteVolume":8769122.15,"info":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"8769122.15","volume":"2099749.61","priceChange":"-0.05","priceChange24h":"0.65","askPrice":"4.1773","askQty":"88.6099","bidPrice":"4.1662","bidQty":"42.9413","open":"4.1461","high":"4.2084","low":"4.1342","now":"4.1732","firstId":4069786868,"lastId":4070170408,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"29.50","usd":"4.17","krw":"5057.08","jpy":"445.94","rub":"289.28"}},{"symbol":"LTC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00467809,"low":0.00461364,"bid":0.00461767,"ask":0.00463062,"close":0.0046235,"last":0.0046235,"baseVolume":26141.09,"quoteVolume":121.42,"info":{"symbol":"ltc_btc","showName":"ltc_btc","quoteVolume":"121.42","volume":"26141.09","priceChange":"-0.10","priceChange24h":"-0.40","askPrice":"0.00463062","askQty":"3.0930","bidPrice":"0.00461767","bidQty":"2.2600","open":"0.00464249","high":"0.00467809","low":"0.00461364","now":"0.00462350","firstId":4069786966,"lastId":4070214877,"dealCount":5777,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"305.25","usd":"43.17","krw":"52313.72","jpy":"4613.17","rub":"2992.56"}},{"symbol":"LTC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":43.8714,"low":43.0105,"bid":43.1876,"ask":43.2308,"close":43.2049,"last":43.2049,"baseVolume":383950.5,"quoteVolume":16712262.57,"info":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"16712262.57","volume":"383950.50","priceChange":"-0.43","priceChange24h":"0.32","askPrice":"43.2308","askQty":"0.0571","bidPrice":"43.1876","bidQty":"0.0428","open":"43.0634","high":"43.8714","low":"43.0105","now":"43.2049","firstId":4069786905,"lastId":4070198702,"dealCount":5917,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"305.50","usd":"43.20","krw":"52355.69","jpy":"4616.87","rub":"2994.96"}},{"symbol":"MBS/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00006899,"low":0.00006888,"bid":0.00000101,"ask":0.00006886,"close":0.00006888,"last":0.00006888,"baseVolume":101.08,"quoteVolume":0,"info":{"symbol":"mbs_eth","showName":"mbs_eth","quoteVolume":"0.00","volume":"101.08","priceChange":"0.00","priceChange24h":"-0.21","askPrice":"0.00006886","askQty":"1329.1180","bidPrice":"0.00000101","bidQty":"19801.0000","open":"0.00006903","high":"0.00006899","low":"0.00006888","now":"0.00006888","firstId":4069673774,"lastId":4070091750,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.11192907","usd":"0.01582931","krw":"19.18","jpy":"1.69","rub":"1.09"}},{"symbol":"MCO/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00052835,"low":0.00051629,"bid":0.00052381,"ask":0.00052768,"close":0.00052651,"last":0.00052651,"baseVolume":41365.92,"quoteVolume":21.66,"info":{"symbol":"mco_btc","showName":"mco_btc","quoteVolume":"21.66","volume":"41365.92","priceChange":"0.76","priceChange24h":"0.46","askPrice":"0.00052768","askQty":"4.9000","bidPrice":"0.00052381","bidQty":"21.1000","open":"0.00052409","high":"0.00052835","low":"0.00051629","now":"0.00052651","firstId":4069786893,"lastId":4070040707,"dealCount":5751,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"34.76","usd":"4.91","krw":"5957.32","jpy":"525.33","rub":"340.78"}},{"symbol":"MHC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3.62e-7,"low":3.62e-7,"bid":2.803e-7,"ask":2.902e-7,"close":3.62e-7,"last":3.62e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mhc_btc","showName":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002902","askQty":"10.0000","bidPrice":"0.0000002803","bidQty":"57071.5318","open":"0.0000003620","high":"0.0000003620","low":"0.0000003620","now":"0.0000003620","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02390029","usd":"0.00338004","krw":"4.09","jpy":"0.36","rub":"0.23"}},{"symbol":"MHC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000003,"low":0.000003,"bid":0.00000821,"ask":0.000012,"close":0.000003,"last":0.000003,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mhc_eth","showName":"mhc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001200","askQty":"10.0000","bidPrice":"0.00000821","bidQty":"859.0048","open":"0.00000300","high":"0.00000300","low":"0.00000300","now":"0.00000300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00487495","usd":"0.00068943","krw":"0.83","jpy":"0.07367248","rub":"0.04779128"}},{"symbol":"MHC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.002522,"low":0.002522,"bid":0.002522,"ask":0.002524,"close":0.002522,"last":0.002522,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002524","askQty":"10.0000","bidPrice":"0.002522","bidQty":"35793.3711","open":"0.002522","high":"0.002522","low":"0.002522","now":"0.002522","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01783306","usd":"0.00252200","krw":"3.05","jpy":"0.26","rub":"0.17482504"}},{"symbol":"MIN/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00014021,"low":0.00014021,"bid":0.00007719,"ask":0.00059999,"close":0.00014021,"last":0.00014021,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"min_btc","showName":"min_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00059999","askQty":"6.5107","bidPrice":"0.00007719","bidQty":"1.5546","open":"0.00014021","high":"0.00014021","low":"0.00014021","now":"0.00014021","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"9.25","usd":"1.30","krw":"1586.44","jpy":"139.89","rub":"90.75"}},{"symbol":"MIN/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00362895,"low":0.00362895,"bid":0.00362415,"ask":0.00790997,"close":0.00362895,"last":0.00362895,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"min_eth","showName":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00790997","askQty":"2.0000","bidPrice":"0.00362415","bidQty":"10.4248","open":"0.00362895","high":"0.00362895","low":"0.00362895","now":"0.00362895","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"5.89","usd":"0.83","krw":"1010.60","jpy":"89.11","rub":"57.81"}},{"symbol":"MIN/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.1,"low":1.1,"bid":0.6471,"ask":1.099,"close":1.1,"last":1.1,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"min_usdt","showName":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.0990","askQty":"13.6406","bidPrice":"0.6471","bidQty":"3.5545","open":"1.1000","high":"1.1000","low":"1.1000","now":"1.1000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.77","usd":"1.10","krw":"1332.98","jpy":"117.54","rub":"76.25"}},{"symbol":"MISS/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00046,"low":0.00046,"bid":0.00046,"ask":0.000597,"close":0.00046,"last":0.00046,"baseVolume":11,"quoteVolume":0,"info":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.00","volume":"11.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000597","askQty":"487.5056","bidPrice":"0.000460","bidQty":"46549.0044","open":"0.000460","high":"0.000460","low":"0.000460","now":"0.000460","firstId":4070044333,"lastId":4070044333,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00325266","usd":"0.00046000","krw":"0.55","jpy":"0.04915560","rub":"0.03188720"}},{"symbol":"MKEY/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00001918,"low":0.00001918,"bid":0.00001801,"ask":0.00001917,"close":0.00001918,"last":0.00001918,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001917","askQty":"398.4235","bidPrice":"0.00001801","bidQty":"922.7514","open":"0.00001918","high":"0.00001918","low":"0.00001918","now":"0.00001918","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.26","usd":"0.17908634","krw":"217.01","jpy":"19.13","rub":"12.41"}},{"symbol":"MOAC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0005,"low":0.0005,"bid":0.00033003,"ask":0.00075999,"close":0.0005,"last":0.0005,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"moac_eth","showName":"moac_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00075999","askQty":"66.3000","bidPrice":"0.00033003","bidQty":"51.1659","open":"0.00050000","high":"0.00050000","low":"0.00050000","now":"0.00050000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.81","usd":"0.11490500","krw":"139.24","jpy":"12.27","rub":"7.96"}},{"symbol":"NAM/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.1e-9,"low":2.1e-9,"bid":2.1e-9,"ask":4.3e-9,"close":2.1e-9,"last":2.1e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nam_btc","showName":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000043","askQty":"134710.1785","bidPrice":"0.0000000021","bidQty":"1146182.9363","open":"0.0000000021","high":"0.0000000021","low":"0.0000000021","now":"0.0000000021","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00013864","usd":"0.00001960","krw":"0.02376096","jpy":"0.00209531","rub":"0.00135922"}},{"symbol":"NAM/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":7.09e-8,"low":7.09e-8,"bid":7.16e-8,"ask":1.3e-7,"close":7.09e-8,"last":7.09e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nam_eth","showName":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001300","askQty":"10000.0000","bidPrice":"0.0000000716","bidQty":"236103.5062","open":"0.0000000709","high":"0.0000000709","low":"0.0000000709","now":"0.0000000709","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00011521","usd":"0.00001629","krw":"0.01974449","jpy":"0.00174112","rub":"0.00112946"}},{"symbol":"NANO/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00010924,"low":0.00010924,"bid":0.00009501,"ask":0.00013538,"close":0.00010924,"last":0.00010924,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xrb_btc","showName":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00013538","askQty":"1.0878","bidPrice":"0.00009501","bidQty":"1.2630","open":"0.00010924","high":"0.00010924","low":"0.00010924","now":"0.00010924","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"7.21","usd":"1.01","krw":"1236.02","jpy":"108.99","rub":"70.70"}},{"symbol":"NEO/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":10.5176,"low":10.1381,"bid":10.4475,"ask":10.4684,"close":10.445,"last":10.445,"baseVolume":239789.32,"quoteVolume":2466228.23,"info":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"2466228.23","volume":"239789.32","priceChange":"-0.53","priceChange24h":"3.26","askPrice":"10.4684","askQty":"1.6000","bidPrice":"10.4475","bidQty":"29.0267","open":"10.1149","high":"10.5176","low":"10.1381","now":"10.4450","firstId":4069786916,"lastId":4070167960,"dealCount":5712,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"73.85","usd":"10.44","krw":"12657.25","jpy":"1116.15","rub":"724.04"}},{"symbol":"NKC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000265,"low":0.00002536,"bid":0.00002535,"ask":0.00002627,"close":0.00002579,"last":0.00002579,"baseVolume":4768746.64,"quoteVolume":122.83,"info":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"122.83","volume":"4768746.64","priceChange":"0.78","priceChange24h":"-0.07","askPrice":"0.00002627","askQty":"50.0000","bidPrice":"0.00002535","bidQty":"695.0000","open":"0.00002581","high":"0.00002650","low":"0.00002536","now":"0.00002579","firstId":4069786717,"lastId":4070217956,"dealCount":3065,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04190840","usd":"0.00592679","krw":"7.18","jpy":"0.63","rub":"0.41"}},{"symbol":"NMT/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.33e-7,"low":1.33e-7,"bid":5.6e-9,"ask":1.515e-7,"close":1.33e-7,"last":1.33e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nmt_btc","showName":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001515","askQty":"1749.6000","bidPrice":"0.0000000056","bidQty":"77766.8579","open":"0.0000001330","high":"0.0000001330","low":"0.0000001330","now":"0.0000001330","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00878104","usd":"0.00124183","krw":"1.50","jpy":"0.13270298","rub":"0.08608432"}},{"symbol":"NMT/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000025,"low":0.000025,"bid":5.1e-7,"ask":0.00001234,"close":0.000025,"last":0.000025,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nmt_eth","showName":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001234","askQty":"2262.5000","bidPrice":"0.00000051","bidQty":"10000.0000","open":"0.00002500","high":"0.00002500","low":"0.00002500","now":"0.00002500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04062466","usd":"0.00574525","krw":"6.96","jpy":"0.61","rub":"0.39"}},{"symbol":"NMT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.001013,"low":0.001013,"bid":0.000059,"ask":0.001011,"close":0.001013,"last":0.001013,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"nmt_usdt","showName":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001011","askQty":"26475.4285","bidPrice":"0.000059","bidQty":"388790.2274","open":"0.001013","high":"0.001013","low":"0.001013","now":"0.001013","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00716292","usd":"0.00101300","krw":"1.22","jpy":"0.10824918","rub":"0.07022116"}},{"symbol":"NPXS/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3.53e-8,"low":3.53e-8,"bid":5.3e-9,"ask":3.52e-8,"close":3.53e-8,"last":3.53e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"npxs_btc","showName":"npxs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000352","askQty":"219920.4635","bidPrice":"0.0000000053","bidQty":"467828.3018","open":"0.0000000353","high":"0.0000000353","low":"0.0000000353","now":"0.0000000353","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00233060","usd":"0.00032960","krw":"0.39","jpy":"0.03522116","rub":"0.02284794"}},{"symbol":"NPXS/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3.001e-7,"low":3.001e-7,"bid":3.03e-7,"ask":0.000001859,"close":3.001e-7,"last":3.001e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"npxs_eth","showName":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000018590","askQty":"129503.6892","bidPrice":"0.0000003030","bidQty":"1038473.2673","open":"0.0000003001","high":"0.0000003001","low":"0.0000003001","now":"0.0000003001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00048765","usd":"0.00006896","krw":"0.08357297","jpy":"0.00736970","rub":"0.00478072"}},{"symbol":"NULS/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00004613,"low":0.00004264,"bid":0.00004491,"ask":0.00004545,"close":0.00004522,"last":0.00004522,"baseVolume":1905483.38,"quoteVolume":83.61,"info":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"83.61","volume":"1905483.38","priceChange":"-0.20","priceChange24h":"4.84","askPrice":"0.00004545","askQty":"75.9324","bidPrice":"0.00004491","bidQty":"764.6700","open":"0.00004313","high":"0.00004613","low":"0.00004264","now":"0.00004522","firstId":4069786794,"lastId":4070196000,"dealCount":5742,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2.98","usd":"0.42","krw":"511.65","jpy":"45.11","rub":"29.26"}},{"symbol":"NULS/BZ","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3.5417,"low":3.3836,"bid":3.5485,"ask":3.8631,"close":3.55,"last":3.55,"baseVolume":711127.73,"quoteVolume":2455077.08,"info":{"symbol":"nuls_bz","showName":"nuls_bz","quoteVolume":"2455077.08","volume":"711127.73","priceChange":"-1.23","priceChange24h":"4.86","askPrice":"3.8631","askQty":"32.0934","bidPrice":"3.5485","bidQty":"715.4502","open":"3.3853","high":"3.5417","low":"3.3836","now":"3.5500","firstId":4069786768,"lastId":4070040514,"dealCount":5759,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"2.81","usd":"0.39","krw":"483.10","jpy":"42.60","rub":"27.63"}},{"symbol":"NULS/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.4336,"low":0.3986,"bid":0.4202,"ask":0.4236,"close":0.4226,"last":0.4226,"baseVolume":12237370.26,"quoteVolume":5028413.93,"info":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"5028413.93","volume":"12237370.26","priceChange":"-0.51","priceChange24h":"5.16","askPrice":"0.4236","askQty":"16.2060","bidPrice":"0.4202","bidQty":"869.5982","open":"0.4019","high":"0.4336","low":"0.3986","now":"0.4226","firstId":4069786977,"lastId":4070197245,"dealCount":5795,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.98","usd":"0.42","krw":"512.16","jpy":"45.16","rub":"29.29"}},{"symbol":"NXCT/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3.39e-7,"low":2e-7,"bid":2.2e-7,"ask":3.3e-7,"close":2.2e-7,"last":2.2e-7,"baseVolume":35618315.3,"quoteVolume":12.06,"info":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"12.06","volume":"35618315.30","priceChange":"0.00","priceChange24h":"10.00","askPrice":"0.0000003300","askQty":"94241.2936","bidPrice":"0.0000002200","bidQty":"919351.0714","open":"0.0000002000","high":"0.0000003390","low":"0.0000002000","now":"0.0000002200","firstId":4069671646,"lastId":4070111033,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00035749","usd":"0.00005055","krw":"0.06126642","jpy":"0.00540264","rub":"0.00350469"}},{"symbol":"OCN/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3e-8,"low":3e-8,"bid":2e-8,"ask":3e-8,"close":3e-8,"last":3e-8,"baseVolume":52390,"quoteVolume":0,"info":{"symbol":"ocn_btc","showName":"ocn_btc","quoteVolume":"0.00","volume":"52390.00","priceChange":"0.00","priceChange24h":"50.00","askPrice":"0.00000003","askQty":"1621.4739","bidPrice":"0.00000002","bidQty":"704622.9990","open":"0.00000002","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":4069690409,"lastId":4069986002,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00198068","usd":"0.00028011","krw":"0.33","jpy":"0.02993300","rub":"0.01941751"}},{"symbol":"OCN/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":8.9e-7,"low":8.9e-7,"bid":8.9e-7,"ask":0.00001391,"close":8.9e-7,"last":8.9e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ocn_eth","showName":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001391","askQty":"78983.9443","bidPrice":"0.00000089","bidQty":"1866.4936","open":"0.00000089","high":"0.00000089","low":"0.00000089","now":"0.00000089","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00144623","usd":"0.00020453","krw":"0.24","jpy":"0.02185617","rub":"0.01417808"}},{"symbol":"ONG/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000149,"low":0.0000149,"bid":0.0000101,"ask":0.00001489,"close":0.0000149,"last":0.0000149,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ong_btc","showName":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001489","askQty":"9.1767","bidPrice":"0.00001010","bidQty":"11.8811","open":"0.00001490","high":"0.00001490","low":"0.00001490","now":"0.00001490","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.98","usd":"0.13912338","krw":"168.58","jpy":"14.86","rub":"9.64"}},{"symbol":"ONOT/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.51e-8,"low":2.51e-8,"bid":2.51e-8,"ask":3e-8,"close":2.51e-8,"last":2.51e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000300","askQty":"1000.0000","bidPrice":"0.0000000251","bidQty":"14175402.0057","open":"0.0000000251","high":"0.0000000251","low":"0.0000000251","now":"0.0000000251","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00004078","usd":"0.00000576","krw":"0.00698994","jpy":"0.00061639","rub":"0.00039985"}},{"symbol":"ONT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.578,"low":0.5566,"bid":0.5839,"ask":0.5861,"close":0.5849,"last":0.5849,"baseVolume":1696100.23,"quoteVolume":966434.05,"info":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"966434.05","volume":"1696100.23","priceChange":"0.88","priceChange24h":"4.67","askPrice":"0.5861","askQty":"176.2000","bidPrice":"0.5839","bidQty":"413.2000","open":"0.5588","high":"0.5780","low":"0.5566","now":"0.5849","firstId":4069786870,"lastId":4070171356,"dealCount":5808,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"4.13","usd":"0.58","krw":"708.84","jpy":"62.50","rub":"40.54"}},{"symbol":"OPT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00003,"low":0.00003,"bid":0.000035,"ask":0.000199,"close":0.00003,"last":0.00003,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"opt_usdt","showName":"opt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000199","askQty":"17221.0000","bidPrice":"0.000035","bidQty":"2946.9479","open":"0.000030","high":"0.000030","low":"0.000030","now":"0.000030","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00021213","usd":"0.00003000","krw":"0.03635400","jpy":"0.00320580","rub":"0.00207960"}},{"symbol":"PAX/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1,"low":1,"bid":1,"ask":1.0025,"close":1,"last":1,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.0025","askQty":"97.4000","bidPrice":"1.0000","bidQty":"194.6000","open":"1.0000","high":"1.0000","low":"1.0000","now":"1.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.07","usd":"1.00","krw":"1211.80","jpy":"106.86","rub":"69.32"}},{"symbol":"PC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2e-8,"low":2e-8,"bid":0,"ask":2e-8,"close":2e-8,"last":2e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pc_btc","showName":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"773109.6448","bidPrice":0,"bidQty":0,"open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00132045","usd":"0.00018674","krw":"0.22","jpy":"0.01995533","rub":"0.01294501"}},{"symbol":"PC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.2e-7,"low":1.2e-7,"bid":1.3e-7,"ask":4.9e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pc_eth","showName":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000049","askQty":"98851.3701","bidPrice":"0.00000013","bidQty":"76923.0000","open":"0.00000012","high":"0.00000012","low":"0.00000012","now":"0.00000012","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00019499","usd":"0.00002757","krw":"0.03341805","jpy":"0.00294689","rub":"0.00191165"}},{"symbol":"PLST/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000382,"low":0.00034,"bid":0.000305,"ask":0.00034,"close":0.00034,"last":0.00034,"baseVolume":7866.15,"quoteVolume":2.67,"info":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"2.67","volume":"7866.15","priceChange":"0.00","priceChange24h":"-5.55","askPrice":"0.000340","askQty":"3.8437","bidPrice":"0.000305","bidQty":"29959.0000","open":"0.000360","high":"0.000382","low":"0.000340","now":"0.000340","firstId":4069622405,"lastId":4070098208,"dealCount":91,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00240414","usd":"0.00034000","krw":"0.41","jpy":"0.03633240","rub":"0.02356880"}},{"symbol":"PNT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000137,"low":0.000135,"bid":0.00003,"ask":0.000153,"close":0.000137,"last":0.000137,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pnt_usdt","showName":"pnt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000153","askQty":"122000.3948","bidPrice":"0.000030","bidQty":"1276758.4883","open":"0.000137","high":"0.000137","low":"0.000135","now":"0.000137","firstId":4069725208,"lastId":4069725208,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00096872","usd":"0.00013700","krw":"0.16601660","jpy":"0.01463982","rub":"0.00949684"}},{"symbol":"POK/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":4.807e-7,"low":4.701e-7,"bid":4.7e-7,"ask":4.809e-7,"close":4.725e-7,"last":4.725e-7,"baseVolume":114437.55,"quoteVolume":0.05,"info":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.05","volume":"114437.55","priceChange":"-1.06","priceChange24h":"0.10","askPrice":"0.0000004809","askQty":"94.0074","bidPrice":"0.0000004700","bidQty":"179.6542","open":"0.0000004720","high":"0.0000004807","low":"0.0000004701","now":"0.0000004725","firstId":4069785855,"lastId":4070217949,"dealCount":316,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.03119582","usd":"0.00441179","krw":"5.34","jpy":"0.47","rub":"0.30"}},{"symbol":"POK/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000208,"low":0.00001952,"bid":0.0000195,"ask":0.00002027,"close":0.00001977,"last":0.00001977,"baseVolume":114416.6,"quoteVolume":2.23,"info":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"2.23","volume":"114416.60","priceChange":"0.76","priceChange24h":"-1.29","askPrice":"0.00002027","askQty":"3480.7466","bidPrice":"0.00001950","bidQty":"165670.0048","open":"0.00002003","high":"0.00002080","low":"0.00001952","now":"0.00001977","firstId":4069786417,"lastId":4070217046,"dealCount":335,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03212598","usd":"0.00454334","krw":"5.50","jpy":"0.48","rub":"0.31"}},{"symbol":"PONG/DKKT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0001,"low":0.0001,"bid":0,"ask":0.0001,"close":0.0001,"last":0.0001,"baseVolume":2759.37,"quoteVolume":0.27,"info":{"symbol":"pong_dkkt","showName":"pong_dkkt","quoteVolume":"0.27","volume":"2759.37","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0001","askQty":"17307233.0433","bidPrice":0,"bidQty":0,"open":"0.0001","high":"0.0001","low":"0.0001","now":"0.0001","firstId":4069759513,"lastId":4070163043,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00010000","usd":"0.00001499","krw":"0.01816900","jpy":"0.00160219","rub":"0.00103934"}},{"symbol":"PPS/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":5e-8,"low":5e-8,"bid":1e-8,"ask":7e-8,"close":5e-8,"last":5e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pps_btc","showName":"pps_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000007","askQty":"49401.4755","bidPrice":"0.00000001","bidQty":"2078467.4708","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00330114","usd":"0.00046685","krw":"0.56","jpy":"0.04988833","rub":"0.03236252"}},{"symbol":"PPS/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000978,"low":0.000978,"bid":0.000139,"ask":0.000978,"close":0.000978,"last":0.000978,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pps_usdt","showName":"pps_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000978","askQty":"259002.8104","bidPrice":"0.000139","bidQty":"40421.0651","open":"0.000978","high":"0.000978","low":"0.000978","now":"0.000978","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00691543","usd":"0.00097800","krw":"1.18","jpy":"0.10450908","rub":"0.06779496"}},{"symbol":"PRA/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":9e-7,"low":9e-7,"bid":5.6e-7,"ask":0.00000103,"close":9e-7,"last":9e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pra_btc","showName":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000103","askQty":"136.0576","bidPrice":"0.00000056","bidQty":"214.2857","open":"0.00000090","high":"0.00000090","low":"0.00000090","now":"0.00000090","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.05942062","usd":"0.00840342","krw":"10.18","jpy":"0.89","rub":"0.58"}},{"symbol":"PRA/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000015,"low":0.000015,"bid":0.00001888,"ask":0.00017887,"close":0.000015,"last":0.000015,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pra_eth","showName":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00017887","askQty":"659.0920","bidPrice":"0.00001888","bidQty":"27702.1727","open":"0.00001500","high":"0.00001500","low":"0.00001500","now":"0.00001500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02437479","usd":"0.00344715","krw":"4.17","jpy":"0.36","rub":"0.23"}},{"symbol":"PUR/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.001506,"low":0.001506,"bid":0.001506,"ask":0.011869,"close":0.001506,"last":0.001506,"baseVolume":10.51,"quoteVolume":0.01,"info":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"0.01","volume":"10.51","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.011869","askQty":"987.0000","bidPrice":"0.001506","bidQty":"654.3603","open":"0.001506","high":"0.001506","low":"0.001506","now":"0.001506","firstId":4069866767,"lastId":4069866767,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01064892","usd":"0.00150600","krw":"1.82","jpy":"0.16093116","rub":"0.10439592"}},{"symbol":"PUT/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.4e-7,"low":1.4e-7,"bid":1.4e-7,"ask":3e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":46230.21,"quoteVolume":0,"info":{"symbol":"put_btc","showName":"put_btc","quoteVolume":"0.00","volume":"46230.21","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000030","askQty":"11.4000","bidPrice":"0.00000014","bidQty":"21046.7805","open":"0.00000014","high":"0.00000014","low":"0.00000014","now":"0.00000014","firstId":4069943826,"lastId":4069943826,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00924320","usd":"0.00130719","krw":"1.58","jpy":"0.13968734","rub":"0.09061507"}},{"symbol":"PYLNT/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00014957,"low":0.00014957,"bid":0.00011601,"ask":0.00014798,"close":0.00014957,"last":0.00014957,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00014798","askQty":"1.8153","bidPrice":"0.00011601","bidQty":"1.0343","open":"0.00014957","high":"0.00014957","low":"0.00014957","now":"0.00014957","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"9.87","usd":"1.39","krw":"1692.34","jpy":"149.23","rub":"96.80"}},{"symbol":"Pixiecoin/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":4.99e-8,"low":4.99e-8,"bid":4.94e-8,"ask":9.99e-8,"close":4.99e-8,"last":4.99e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"pxc_btc","showName":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000999","askQty":"10367.0000","bidPrice":"0.0000000494","bidQty":"10183.9783","open":"0.0000000499","high":"0.0000000499","low":"0.0000000499","now":"0.0000000499","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00329454","usd":"0.00046592","krw":"0.56","jpy":"0.04978856","rub":"0.03229780"}},{"symbol":"Pixiecoin/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000024601,"low":0.000002383,"bid":0.000002383,"ask":0.0000024,"close":0.000002383,"last":0.000002383,"baseVolume":3255221.21,"quoteVolume":7.99,"info":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"7.99","volume":"3255221.21","priceChange":"0.00","priceChange24h":"-0.70","askPrice":"0.0000024000","askQty":"239278.8267","bidPrice":"0.0000023830","bidQty":"8313.5471","open":"0.0000024000","high":"0.0000024601","low":"0.0000023830","now":"0.0000023830","firstId":4069672524,"lastId":4069922243,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00387234","usd":"0.00054763","krw":"0.66","jpy":"0.05852051","rub":"0.03796221"}},{"symbol":"QTUM/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00018997,"low":0.0001769,"bid":0.00018785,"ask":0.00018915,"close":0.00018849,"last":0.00018849,"baseVolume":87447.98,"quoteVolume":15.66,"info":{"symbol":"qtum_btc","showName":"qtum_btc","quoteVolume":"15.66","volume":"87447.98","priceChange":"-0.34","priceChange24h":"5.59","askPrice":"0.00018915","askQty":"16.2870","bidPrice":"0.00018785","bidQty":"101.1000","open":"0.00017851","high":"0.00018997","low":"0.00017690","now":"0.00018849","firstId":4069786866,"lastId":4070169724,"dealCount":5743,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"12.44","usd":"1.75","krw":"2132.71","jpy":"188.06","rub":"122.00"}},{"symbol":"QTUM/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.778,"low":1.6513,"bid":1.759,"ask":1.7671,"close":1.7632,"last":1.7632,"baseVolume":1092946.19,"quoteVolume":1830461.38,"info":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"1830461.38","volume":"1092946.19","priceChange":"-0.22","priceChange24h":"6.35","askPrice":"1.7671","askQty":"33.0000","bidPrice":"1.7590","bidQty":"101.1000","open":"1.6578","high":"1.7780","low":"1.6513","now":"1.7632","firstId":4069786784,"lastId":4070203271,"dealCount":5755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"12.46","usd":"1.76","krw":"2136.64","jpy":"188.41","rub":"122.22"}},{"symbol":"QUBE/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":4e-9,"low":4e-9,"bid":4.1e-9,"ask":4.56e-8,"close":4e-9,"last":4e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"qube_btc","showName":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000456","askQty":"24305.0206","bidPrice":"0.0000000041","bidQty":"151207.3170","open":"0.0000000040","high":"0.0000000040","low":"0.0000000040","now":"0.0000000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00026409","usd":"0.00003734","krw":"0.04525898","jpy":"0.00399106","rub":"0.00258900"}},{"symbol":"QUBE/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.9e-7,"low":1.9e-7,"bid":1.9e-7,"ask":0.00000327,"close":1.9e-7,"last":1.9e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"qube_eth","showName":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000327","askQty":"576005.4823","bidPrice":"0.00000019","bidQty":"270568.9732","open":"0.00000019","high":"0.00000019","low":"0.00000019","now":"0.00000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00030874","usd":"0.00004366","krw":"0.05291191","jpy":"0.00466592","rub":"0.00302678"}},{"symbol":"RBF/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3.2e-7,"low":3.2e-7,"bid":3.3e-7,"ask":0.00000383,"close":3.2e-7,"last":3.2e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rbf_btc","showName":"rbf_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000383","askQty":"52.4596","bidPrice":"0.00000033","bidQty":"303.0000","open":"0.00000032","high":"0.00000032","low":"0.00000032","now":"0.00000032","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02112733","usd":"0.00298788","krw":"3.62","jpy":"0.31","rub":"0.20"}},{"symbol":"RC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.1423,"low":0.0818,"bid":0.0923,"ask":0.0925,"close":0.0924,"last":0.0924,"baseVolume":557667.27,"quoteVolume":53809.66,"info":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"53809.66","volume":"557667.27","priceChange":"-10.72","priceChange24h":"-3.64","askPrice":"0.0925","askQty":"122.5165","bidPrice":"0.0923","bidQty":"1.0379","open":"0.0959","high":"0.1423","low":"0.0818","now":"0.0924","firstId":4069786728,"lastId":4070217356,"dealCount":6349,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.65","usd":"0.09240000","krw":"111.97","jpy":"9.87","rub":"6.40"}},{"symbol":"RENT/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3.6e-9,"low":3.6e-9,"bid":3.6e-9,"ask":6.3e-9,"close":3.6e-9,"last":3.6e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rent_btc","showName":"rent_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000063","askQty":"1000.0000","bidPrice":"0.0000000036","bidQty":"138888.0000","open":"0.0000000036","high":"0.0000000036","low":"0.0000000036","now":"0.0000000036","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00023768","usd":"0.00003361","krw":"0.04073308","jpy":"0.00359196","rub":"0.00233010"}},{"symbol":"RNTB/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3e-8,"low":3e-8,"bid":3e-8,"ask":2.4e-7,"close":3e-8,"last":3e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rntb_eth","showName":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000024","askQty":"42867.0000","bidPrice":"0.00000003","bidQty":"3554880.9945","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00004874","usd":"0.00000689","krw":"0.00835451","jpy":"0.00073672","rub":"0.00047791"}},{"symbol":"RRB/DKKT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.1001,"low":0.1001,"bid":0.1003,"ask":7,"close":0.1001,"last":0.1001,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1003","bidQty":"6.1000","open":"0.1001","high":"0.1001","low":"0.1001","now":"0.1001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.10010000","usd":"0.01500839","krw":"18.18","jpy":"1.60","rub":"1.04"}},{"symbol":"RRC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":4.9e-9,"low":4.9e-9,"bid":4.7e-9,"ask":8.26e-8,"close":4.9e-9,"last":4.9e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rrc_btc","showName":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000826","askQty":"300027.6900","bidPrice":"0.0000000047","bidQty":"212765.0000","open":"0.0000000049","high":"0.0000000049","low":"0.0000000049","now":"0.0000000049","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00032351","usd":"0.00004575","krw":"0.05544225","jpy":"0.00488905","rub":"0.00317152"}},{"symbol":"RRC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.8e-7,"low":1.8e-7,"bid":1.8e-7,"ask":0.00000326,"close":1.8e-7,"last":1.8e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rrc_eth","showName":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000326","askQty":"89430.0000","bidPrice":"0.00000018","bidQty":"798749.3840","open":"0.00000018","high":"0.00000018","low":"0.00000018","now":"0.00000018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00029249","usd":"0.00004136","krw":"0.05012707","jpy":"0.00442034","rub":"0.00286747"}},{"symbol":"RT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.264,"low":0.264,"bid":0.264,"ask":0.3199,"close":0.264,"last":0.264,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"rt_usdt","showName":"rt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.3199","askQty":"182.8499","bidPrice":"0.2640","bidQty":"461.7617","open":"0.2640","high":"0.2640","low":"0.2640","now":"0.2640","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.86","usd":"0.26","krw":"319.91","jpy":"28.21","rub":"18.30"}},{"symbol":"SAM/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2e-7,"low":1e-7,"bid":1.7e-7,"ask":1.9e-7,"close":2e-7,"last":2e-7,"baseVolume":31149775.02,"quoteVolume":4.4,"info":{"symbol":"sam_eth","showName":"sam_eth","quoteVolume":"4.40","volume":"31149775.02","priceChange":"0.00","priceChange24h":"25.00","askPrice":"0.00000019","askQty":"11742132.3726","bidPrice":"0.00000017","bidQty":"11.0000","open":"0.00000016","high":"0.00000020","low":"0.00000010","now":"0.00000020","firstId":4069751401,"lastId":4070170999,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00032499","usd":"0.00004596","krw":"0.05569675","jpy":"0.00491149","rub":"0.00318608"}},{"symbol":"SCK/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.030002,"low":0.023853,"bid":0.027148,"ask":0.03,"close":0.029958,"last":0.029958,"baseVolume":2381654.02,"quoteVolume":65098.88,"info":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"65098.88","volume":"2381654.02","priceChange":"6.68","priceChange24h":"13.64","askPrice":"0.030000","askQty":"12.0000","bidPrice":"0.027148","bidQty":"9507.7330","open":"0.026362","high":"0.030002","low":"0.023853","now":"0.029958","firstId":4069786426,"lastId":4070217948,"dealCount":5284,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.21","usd":"0.02995800","krw":"36.30","jpy":"3.20","rub":"2.07"}},{"symbol":"SEE/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0001,"low":0.0001,"bid":0.000016,"ask":0.0001,"close":0.0001,"last":0.0001,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"see_usdt","showName":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000100","askQty":"966599.5907","bidPrice":"0.000016","bidQty":"367.4768","open":"0.000100","high":"0.000100","low":"0.000100","now":"0.000100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00070710","usd":"0.00010000","krw":"0.12118000","jpy":"0.01068600","rub":"0.00693200"}},{"symbol":"SERO/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.1074,"low":0.1031,"bid":0.1046,"ask":0.1053,"close":0.105,"last":0.105,"baseVolume":4621135.87,"quoteVolume":485420.09,"info":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"485420.09","volume":"4621135.87","priceChange":"-0.14","priceChange24h":"0.81","askPrice":"0.1053","askQty":"821.9375","bidPrice":"0.1046","bidQty":"636.9218","open":"0.1042","high":"0.1074","low":"0.1031","now":"0.1050","firstId":4069786888,"lastId":4070171961,"dealCount":5786,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.74","usd":"0.10505000","krw":"127.29","jpy":"11.22","rub":"7.28"}},{"symbol":"SEXC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.304e-7,"low":1.304e-7,"bid":1.304e-7,"ask":4e-7,"close":1.304e-7,"last":1.304e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"sexc_eth","showName":"sexc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004000","askQty":"6154.6278","bidPrice":"0.0000001304","bidQty":"43748031.9844","open":"0.0000001304","high":"0.0000001304","low":"0.0000001304","now":"0.0000001304","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00021189","usd":"0.00002996","krw":"0.03631428","jpy":"0.00320229","rub":"0.00207732"}},{"symbol":"SGT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.8865,"low":0.821,"bid":0.8658,"ask":0.8659,"close":0.866,"last":0.866,"baseVolume":190701.01,"quoteVolume":163889.79,"info":{"symbol":"sgt_usdt","showName":"sgt_usdt","quoteVolume":"163889.79","volume":"190701.01","priceChange":"2.77","priceChange24h":"2.25","askPrice":"0.8659","askQty":"336.7644","bidPrice":"0.8658","bidQty":"0.0124","open":"0.8469","high":"0.8865","low":"0.8210","now":"0.8660","firstId":4069785868,"lastId":4070217660,"dealCount":923,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.12","usd":"0.86","krw":"1049.41","jpy":"92.54","rub":"60.03"}},{"symbol":"SINOC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":7e-7,"low":7e-7,"bid":4.7e-7,"ask":0.00000193,"close":7e-7,"last":7e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"sinoc_btc","showName":"sinoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000193","askQty":"71.4341","bidPrice":"0.00000047","bidQty":"255.3191","open":"0.00000070","high":"0.00000070","low":"0.00000070","now":"0.00000070","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.04621604","usd":"0.00653599","krw":"7.92","jpy":"0.69","rub":"0.45"}},{"symbol":"SINOC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00009991,"low":0.00009991,"bid":0.0000171,"ask":0.00007991,"close":0.00009991,"last":0.00009991,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"sinoc_eth","showName":"sinoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007991","askQty":"1530.9431","bidPrice":"0.00001710","bidQty":"59.4805","open":"0.00009991","high":"0.00009991","low":"0.00009991","now":"0.00009991","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.16235240","usd":"0.02296031","krw":"27.82","jpy":"2.45","rub":"1.59"}},{"symbol":"SINOC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0083,"low":0.0073,"bid":0.008,"ask":0.0083,"close":0.008,"last":0.008,"baseVolume":78624.85,"quoteVolume":623.45,"info":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"623.45","volume":"78624.85","priceChange":"0.00","priceChange24h":"3.89","askPrice":"0.0083","askQty":"624.8950","bidPrice":"0.0080","bidQty":"4688.7785","open":"0.0077","high":"0.0083","low":"0.0073","now":"0.0080","firstId":4069779273,"lastId":4070193237,"dealCount":64,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.05656800","usd":"0.00800000","krw":"9.69","jpy":"0.85","rub":"0.55"}},{"symbol":"SPHTX/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1e-8,"low":1e-8,"bid":1e-8,"ask":3e-8,"close":1e-8,"last":1e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"sphtx_btc","showName":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"751769.6667","bidPrice":"0.00000001","bidQty":"277090.0000","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":4069629743,"lastId":4069629743,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00066022","usd":"0.00009337","krw":"0.11314746","jpy":"0.00997766","rub":"0.00647250"}},{"symbol":"SS/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00002,"low":0.00002,"bid":6.8e-7,"ask":0.000022,"close":0.00002,"last":0.00002,"baseVolume":20499.11,"quoteVolume":0.4,"info":{"symbol":"ss_eth","showName":"ss_eth","quoteVolume":"0.40","volume":"20499.11","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002200","askQty":"10000.0000","bidPrice":"0.00000068","bidQty":"183823.5294","open":"0.00002000","high":"0.00002000","low":"0.00002000","now":"0.00002000","firstId":4069739506,"lastId":4069830999,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03249973","usd":"0.00459620","krw":"5.56","jpy":"0.49","rub":"0.31"}},{"symbol":"STC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000046,"low":0.00004,"bid":0.00004,"ask":0.000043,"close":0.000042,"last":0.000042,"baseVolume":31961526.15,"quoteVolume":1341.13,"info":{"symbol":"stc_usdt","showName":"stc_usdt","quoteVolume":"1341.13","volume":"31961526.15","priceChange":"0.00","priceChange24h":"-2.32","askPrice":"0.000043","askQty":"5.0520","bidPrice":"0.000040","bidQty":"507838.3166","open":"0.000043","high":"0.000046","low":"0.000040","now":"0.000042","firstId":4069755945,"lastId":4070047371,"dealCount":33,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00029698","usd":"0.00004200","krw":"0.05089560","jpy":"0.00448812","rub":"0.00291144"}},{"symbol":"SWTC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.428e-7,"low":1.428e-7,"bid":1.428e-7,"ask":0.0000035936,"close":1.428e-7,"last":1.428e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"swtc_eth","showName":"swtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000035936","askQty":"499163.6483","bidPrice":"0.0000001428","bidQty":"334887.1631","open":"0.0000001428","high":"0.0000001428","low":"0.0000001428","now":"0.0000001428","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00023204","usd":"0.00003281","krw":"0.03976748","jpy":"0.00350681","rub":"0.00227486"}},{"symbol":"TCH/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00139,"low":0.0013,"bid":0.001365,"ask":0.001389,"close":0.001351,"last":0.001351,"baseVolume":504338.78,"quoteVolume":674.63,"info":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"674.63","volume":"504338.78","priceChange":"0.00","priceChange24h":"4.72","askPrice":"0.001389","askQty":"85340.7796","bidPrice":"0.001365","bidQty":"73260.0732","open":"0.001290","high":"0.001390","low":"0.001300","now":"0.001351","firstId":4069747952,"lastId":4070166796,"dealCount":418,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00955292","usd":"0.00135100","krw":"1.63","jpy":"0.14436786","rub":"0.09365132"}},{"symbol":"TEAM/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000635,"low":0.00000559,"bid":0.00000583,"ask":0.00000605,"close":0.000006,"last":0.000006,"baseVolume":19225.7,"quoteVolume":0.11,"info":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.11","volume":"19225.70","priceChange":"-1.47","priceChange24h":"0.33","askPrice":"0.00000605","askQty":"4913.7390","bidPrice":"0.00000583","bidQty":"207.5104","open":"0.00000598","high":"0.00000635","low":"0.00000559","now":"0.00000600","firstId":4069785601,"lastId":4070216388,"dealCount":716,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.39","usd":"0.05602284","krw":"67.88","jpy":"5.98","rub":"3.88"}},{"symbol":"TEAM/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00027134,"low":0.00024403,"bid":0.00024024,"ask":0.0002788,"close":0.00026393,"last":0.00026393,"baseVolume":11665.57,"quoteVolume":3.01,"info":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"3.01","volume":"11665.57","priceChange":"-1.00","priceChange24h":"0.56","askPrice":"0.00027880","askQty":"1622.0863","bidPrice":"0.00024024","bidQty":"302.1644","open":"0.00026244","high":"0.00027134","low":"0.00024403","now":"0.00026393","firstId":4069785291,"lastId":4070217620,"dealCount":570,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.42","usd":"0.06065375","krw":"73.50","jpy":"6.48","rub":"4.20"}},{"symbol":"TFE/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00011867,"low":0.000091,"bid":0.000091,"ask":0.00011911,"close":0.000091,"last":0.000091,"baseVolume":203837.22,"quoteVolume":18.56,"info":{"symbol":"tfe_usdt","showName":"tfe_usdt","quoteVolume":"18.56","volume":"203837.22","priceChange":"0.00","priceChange24h":"-0.10","askPrice":"0.00011911","askQty":"48169.6189","bidPrice":"0.00009100","bidQty":"3371338.3748","open":"0.00009110","high":"0.00011867","low":"0.00009100","now":"0.00009100","firstId":4069752009,"lastId":4070171250,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00064346","usd":"0.00009100","krw":"0.11027380","jpy":"0.00972426","rub":"0.00630812"}},{"symbol":"TGIC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000691,"low":0.00049,"bid":0.000516,"ask":0.00054,"close":0.000527,"last":0.000527,"baseVolume":11308262.9,"quoteVolume":6542.6,"info":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"6542.60","volume":"11308262.90","priceChange":"-3.12","priceChange24h":"-23.28","askPrice":"0.000540","askQty":"15240.6410","bidPrice":"0.000516","bidQty":"10000.0000","open":"0.000687","high":"0.000691","low":"0.000490","now":"0.000527","firstId":4069786723,"lastId":4070217945,"dealCount":3508,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00372641","usd":"0.00052700","krw":"0.63","jpy":"0.05631522","rub":"0.03653164"}},{"symbol":"TRX/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000017192,"low":0.0000016901,"bid":0.0000016973,"ask":0.0000017124,"close":0.0000017027,"last":0.0000017027,"baseVolume":10760207.19,"quoteVolume":18.29,"info":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"18.29","volume":"10760207.19","priceChange":"-0.06","priceChange24h":"-0.08","askPrice":"0.0000017124","askQty":"449.7081","bidPrice":"0.0000016973","bidQty":"1102.6499","open":"0.0000017041","high":"0.0000017192","low":"0.0000016901","now":"0.0000017027","firstId":4069786886,"lastId":4070205095,"dealCount":5748,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.11241722","usd":"0.01589834","krw":"19.26","jpy":"1.69","rub":"1.10"}},{"symbol":"TRX/BZ","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.1381,"low":0.1365,"bid":0.1352,"ask":0.1434,"close":0.1353,"last":0.1353,"baseVolume":5903402.39,"quoteVolume":807740.51,"info":{"symbol":"trx_bz","showName":"trx_bz","quoteVolume":"807740.51","volume":"5903402.39","priceChange":"-1.88","priceChange24h":"-0.95","askPrice":"0.1434","askQty":"12.6869","bidPrice":"0.1352","bidQty":"394.8282","open":"0.1366","high":"0.1381","low":"0.1365","now":"0.1353","firstId":4069786763,"lastId":4070040604,"dealCount":5760,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"0.10743811","usd":"0.01519419","krw":"18.41","jpy":"1.62","rub":"1.05"}},{"symbol":"TRX/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00007013,"low":0.00006897,"bid":0.00006903,"ask":0.0000693,"close":0.00006919,"last":0.00006919,"baseVolume":28451375.74,"quoteVolume":1977.56,"info":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"1977.56","volume":"28451375.74","priceChange":"-0.10","priceChange24h":"-0.55","askPrice":"0.00006930","askQty":"264.7000","bidPrice":"0.00006903","bidQty":"10011.0000","open":"0.00006958","high":"0.00007013","low":"0.00006897","now":"0.00006919","firstId":4069786923,"lastId":4070040708,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.11244094","usd":"0.01590170","krw":"19.26","jpy":"1.69","rub":"1.10"}},{"symbol":"TRX/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.016079,"low":0.015798,"bid":0.015901,"ask":0.01592,"close":0.015901,"last":0.015901,"baseVolume":217001108.1,"quoteVolume":3457654.74,"info":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"3457654.74","volume":"217001108.10","priceChange":"-0.39","priceChange24h":"0.50","askPrice":"0.015920","askQty":"2442.8330","bidPrice":"0.015901","bidQty":"113.3732","open":"0.015821","high":"0.016079","low":"0.015798","now":"0.015901","firstId":4069786835,"lastId":4070215451,"dealCount":5998,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.11243597","usd":"0.01590100","krw":"19.26","jpy":"1.69","rub":"1.10"}},{"symbol":"TTMC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.4e-7,"low":2e-7,"bid":2e-7,"ask":5.4e-7,"close":2e-7,"last":2e-7,"baseVolume":130,"quoteVolume":0,"info":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.00","volume":"130.00","priceChange":"0.00","priceChange24h":"-16.66","askPrice":"0.00000054","askQty":"26005.6844","bidPrice":"0.00000020","bidQty":"1999.0000","open":"0.00000024","high":"0.00000024","low":"0.00000020","now":"0.00000020","firstId":4069918518,"lastId":4069918792,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00032499","usd":"0.00004596","krw":"0.05569675","jpy":"0.00491149","rub":"0.00318608"}},{"symbol":"TTMC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000061,"low":0.000056,"bid":0.000056,"ask":0.000061,"close":0.000061,"last":0.000061,"baseVolume":4118043.01,"quoteVolume":233.05,"info":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"233.05","volume":"4118043.01","priceChange":"3.38","priceChange24h":"-3.17","askPrice":"0.000061","askQty":"25100.8936","bidPrice":"0.000056","bidQty":"17297820.6060","open":"0.000063","high":"0.000061","low":"0.000056","now":"0.000061","firstId":4069752377,"lastId":4070201784,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00043133","usd":"0.00006100","krw":"0.07391980","jpy":"0.00651846","rub":"0.00422852"}},{"symbol":"TTT/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.3e-7,"low":1.3e-7,"bid":1.3e-7,"ask":4e-7,"close":1.3e-7,"last":1.3e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ttt_eth","showName":"ttt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000040","askQty":"179919.2611","bidPrice":"0.00000013","bidQty":"764186.9320","open":"0.00000013","high":"0.00000013","low":"0.00000013","now":"0.00000013","firstId":4069674928,"lastId":4069674928,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00021124","usd":"0.00002987","krw":"0.03620288","jpy":"0.00319247","rub":"0.00207095"}},{"symbol":"TUSD/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.999,"low":0.999,"bid":0.999,"ask":1.0025,"close":0.999,"last":0.999,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"tusd_usdt","showName":"tusd_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.0025","askQty":"21.4800","bidPrice":"0.9990","bidQty":"211.2126","open":"0.9990","high":"0.9990","low":"0.9990","now":"0.9990","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.06","usd":"0.99","krw":"1210.58","jpy":"106.75","rub":"69.25"}},{"symbol":"TimesChain/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000105,"low":0.00000105,"bid":1.78e-8,"ask":0.00000102,"close":0.00000105,"last":0.00000105,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000010200","askQty":"1624.7245","bidPrice":"0.0000000178","bidQty":"9415.1685","open":"0.0000010500","high":"0.0000010500","low":"0.0000010500","now":"0.0000010500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.06932406","usd":"0.00980399","krw":"11.88","jpy":"1.04","rub":"0.67"}},{"symbol":"TimesChain/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000192,"low":0.00000192,"bid":8.7e-7,"ask":0.00007146,"close":0.00000192,"last":0.00000192,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ttc_eth","showName":"ttc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007146","askQty":"3069.6656","bidPrice":"0.00000087","bidQty":"11561.5653","open":"0.00000192","high":"0.00000192","low":"0.00000192","now":"0.00000192","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00311997","usd":"0.00044123","krw":"0.53","jpy":"0.04715039","rub":"0.03058642"}},{"symbol":"TimesChain/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000241,"low":0.000241,"bid":0.000241,"ask":0.000975,"close":0.000241,"last":0.000241,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000975","askQty":"19603.3660","bidPrice":"0.000241","bidQty":"3160.5459","open":"0.000241","high":"0.000241","low":"0.000241","now":"0.000241","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00170411","usd":"0.00024100","krw":"0.29","jpy":"0.02575326","rub":"0.01670612"}},{"symbol":"UC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":8.152e-7,"low":7.152e-7,"bid":7.152e-7,"ask":8.152e-7,"close":7.152e-7,"last":7.152e-7,"baseVolume":8371804,"quoteVolume":5.98,"info":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"5.98","volume":"8371804.00","priceChange":"0.00","priceChange24h":"-12.26","askPrice":"0.0000008152","askQty":"6024.3208","bidPrice":"0.0000007152","bidQty":"0.1631","open":"0.0000008152","high":"0.0000008152","low":"0.0000007152","now":"0.0000007152","firstId":4069753282,"lastId":4070073695,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00116219","usd":"0.00016436","krw":"0.19917158","jpy":"0.01756352","rub":"0.01139344"}},{"symbol":"UCT/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000164,"low":0.00000164,"bid":0.00000155,"ask":0.00000163,"close":0.00000164,"last":0.00000164,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"uct_btc","showName":"uct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000163","askQty":"188.5968","bidPrice":"0.00000155","bidQty":"2750.4774","open":"0.00000164","high":"0.00000164","low":"0.00000164","now":"0.00000164","firstId":4069679332,"lastId":4069679332,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.10827758","usd":"0.01531290","krw":"18.55","jpy":"1.63","rub":"1.06"}},{"symbol":"UCT/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000686,"low":0.0000686,"bid":0.00006,"ask":0.0000789,"close":0.0000686,"last":0.0000686,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"uct_eth","showName":"uct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007890","askQty":"3051.5871","bidPrice":"0.00006000","bidQty":"294.3750","open":"0.00006860","high":"0.00006860","low":"0.00006860","now":"0.00006860","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.11147407","usd":"0.01576496","krw":"19.10","jpy":"1.68","rub":"1.09"}},{"symbol":"USC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000101,"low":0.0000101,"bid":0.00001014,"ask":0.00024989,"close":0.0000101,"last":0.0000101,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"usc_btc","showName":"usc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00024989","askQty":"4.3853","bidPrice":"0.00001014","bidQty":"11.8343","open":"0.00001010","high":"0.00001010","low":"0.00001010","now":"0.00001010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.66","usd":"0.09430511","krw":"114.27","jpy":"10.07","rub":"6.53"}},{"symbol":"USC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.015,"low":0.015,"bid":0.00030061,"ask":0.018232,"close":0.015,"last":0.015,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"usc_eth","showName":"usc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.01823200","askQty":"9.9623","bidPrice":"0.00030061","bidQty":"153.3810","open":"0.01500000","high":"0.01500000","low":"0.01500000","now":"0.01500000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"24.37","usd":"3.44","krw":"4177.25","jpy":"368.36","rub":"238.95"}},{"symbol":"USDT/DKKT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":7.3765,"low":7.0833,"bid":7.0888,"ask":7.1045,"close":7.1044,"last":7.1044,"baseVolume":2435476.14,"quoteVolume":17294900.32,"info":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"17294900.32","volume":"2435476.14","priceChange":"0.00","priceChange24h":"0.21","askPrice":"7.1045","askQty":"101.6820","bidPrice":"7.0888","bidQty":"780.8602","open":"7.0891","high":"7.3765","low":"7.0833","now":"7.1044","firstId":4069786764,"lastId":4070109582,"dealCount":5861,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.10","usd":"1.06","krw":"1290.79","jpy":"113.82","rub":"73.83"}},{"symbol":"VAAC/BZ","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0047,"low":0.0047,"bid":0.0006,"ask":0.0037,"close":0.0047,"last":0.0047,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"vaac_bz","showName":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0037","askQty":"1458.8363","bidPrice":"0.0006","bidQty":"44420.9087","open":"0.0047","high":"0.0047","low":"0.0047","now":"0.0047","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"0.00373214","usd":"0.00052781","krw":"0.63","jpy":"0.05640177","rub":"0.03658778"}},{"symbol":"VCT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.008881,"low":0.008881,"bid":0.00365,"ask":0.008884,"close":0.008881,"last":0.008881,"baseVolume":67559.95,"quoteVolume":599.99,"info":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"599.99","volume":"67559.95","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.008884","askQty":"1806.0000","bidPrice":"0.003650","bidQty":"1427.5570","open":"0.008881","high":"0.008881","low":"0.008881","now":"0.008881","firstId":4070032377,"lastId":4070032407,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.06279755","usd":"0.00888100","krw":"10.76","jpy":"0.94","rub":"0.61"}},{"symbol":"VEX/DKKT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.017522,"low":0.016872,"bid":0.015584,"ask":0.017933,"close":0.016872,"last":0.016872,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.017933","askQty":"1554.0000","bidPrice":"0.015584","bidQty":"105.0000","open":"0.016872","high":"0.017522","low":"0.016872","now":"0.016872","firstId":4069668171,"lastId":4069668171,"dealCount":27,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01687200","usd":"0.00252968","krw":"3.06","jpy":"0.27","rub":"0.17535789"}},{"symbol":"VEX/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.002512,"low":0.002473,"bid":0.002221,"ask":0.002512,"close":0.002512,"last":0.002512,"baseVolume":107689.67,"quoteVolume":266.32,"info":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"266.32","volume":"107689.67","priceChange":"0.00","priceChange24h":"1.57","askPrice":"0.002512","askQty":"736.4874","bidPrice":"0.002221","bidQty":"108.0000","open":"0.002473","high":"0.002512","low":"0.002473","now":"0.002512","firstId":4070039583,"lastId":4070039845,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01776235","usd":"0.00251200","krw":"3.04","jpy":"0.26","rub":"0.17413184"}},{"symbol":"VOST/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000001,"low":0.000001,"bid":0.000001,"ask":0.000134,"close":0.000001,"last":0.000001,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"vost_usdt","showName":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000134","askQty":"19273.1026","bidPrice":"0.000001","bidQty":"5359896.8047","open":"0.000001","high":"0.000001","low":"0.000001","now":"0.000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00000707","usd":"0.00000100","krw":"0.00121180","jpy":"0.00010686","rub":"0.00006932"}},{"symbol":"VOY/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000002,"low":0.000001,"bid":0.000001,"ask":0.000002,"close":0.000002,"last":0.000002,"baseVolume":102943966.05,"quoteVolume":111.4,"info":{"symbol":"voy_usdt","showName":"voy_usdt","quoteVolume":"111.40","volume":"102943966.05","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000002","askQty":"2233429368.0019","bidPrice":"0.000001","bidQty":"40737938.1351","open":"0.000002","high":"0.000002","low":"0.000001","now":"0.000002","firstId":4070041641,"lastId":4070165879,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00001414","usd":"0.00000200","krw":"0.00242360","jpy":"0.00021372","rub":"0.00013864"}},{"symbol":"VoteCoin/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000901,"low":0.00000901,"bid":0.00000904,"ask":0.00002399,"close":0.00000901,"last":0.00000901,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"vtc_eth","showName":"vtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002399","askQty":"310.0000","bidPrice":"0.00000904","bidQty":"1065.3915","open":"0.00000901","high":"0.00000901","low":"0.00000901","now":"0.00000901","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01464112","usd":"0.00207058","krw":"2.50","jpy":"0.22","rub":"0.14353316"}},{"symbol":"WATB/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00002,"low":0.00002,"bid":0.000017,"ask":0.00037,"close":0.00002,"last":0.00002,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"watb_usdt","showName":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000370","askQty":"173168.1928","bidPrice":"0.000017","bidQty":"972967.9411","open":"0.000020","high":"0.000020","low":"0.000020","now":"0.000020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00014142","usd":"0.00002000","krw":"0.02423600","jpy":"0.00213720","rub":"0.00138640"}},{"symbol":"WDC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0000105,"low":0.0000105,"bid":0.00001051,"ask":0.00001768,"close":0.0000105,"last":0.0000105,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wdc_btc","showName":"wdc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001768","askQty":"13.2939","bidPrice":"0.00001051","bidQty":"59.4995","open":"0.00001050","high":"0.00001050","low":"0.00001050","now":"0.00001050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.69","usd":"0.09803997","krw":"118.80","jpy":"10.47","rub":"6.79"}},{"symbol":"WDC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.1369,"low":0.1287,"bid":0.1301,"ask":0.1365,"close":0.1304,"last":0.1304,"baseVolume":34698.72,"quoteVolume":4528.54,"info":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"4528.54","volume":"34698.72","priceChange":"1.24","priceChange24h":"1.87","askPrice":"0.1365","askQty":"2000.0000","bidPrice":"0.1301","bidQty":"635.7114","open":"0.1280","high":"0.1369","low":"0.1287","now":"0.1304","firstId":4069767660,"lastId":4070192579,"dealCount":54,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.92","usd":"0.13040000","krw":"158.01","jpy":"13.93","rub":"9.03"}},{"symbol":"WDT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.9728,"low":0.85,"bid":0.8501,"ask":0.9728,"close":0.9109,"last":0.9109,"baseVolume":2960.38,"quoteVolume":2693.16,"info":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"2693.16","volume":"2960.38","priceChange":"2.11","priceChange24h":"-3.75","askPrice":"0.9728","askQty":"41.9463","bidPrice":"0.8501","bidQty":"3.4555","open":"0.9464","high":"0.9728","low":"0.8500","now":"0.9109","firstId":4069786733,"lastId":4070217959,"dealCount":9626,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.44","usd":"0.91","krw":"1103.82","jpy":"97.33","rub":"63.14"}},{"symbol":"WET/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000566,"low":0.000566,"bid":0.000477,"ask":0.00999,"close":0.000566,"last":0.000566,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"wet_usdt","showName":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.009990","askQty":"529.7590","bidPrice":"0.000477","bidQty":"1010.2782","open":"0.000566","high":"0.000566","low":"0.000566","now":"0.000566","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00400218","usd":"0.00056600","krw":"0.68","jpy":"0.06048276","rub":"0.03923512"}},{"symbol":"WICC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.206,"low":0.2,"bid":0.2,"ask":0.204,"close":0.2,"last":0.2,"baseVolume":27.16,"quoteVolume":5.43,"info":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"5.43","volume":"27.16","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.204000","askQty":"185.2100","bidPrice":"0.200000","bidQty":"0.1774","open":"0.200000","high":"0.206000","low":"0.200000","now":"0.200000","firstId":4069673800,"lastId":4070113230,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.41","usd":"0.20000000","krw":"242.36","jpy":"21.37","rub":"13.86"}},{"symbol":"WIN/DKKT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.000553,"low":0.000509,"bid":0.000513,"ask":0.000578,"close":0.000514,"last":0.000514,"baseVolume":1009110924.55,"quoteVolume":536733.71,"info":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"536733.71","volume":"1009110924.55","priceChange":"-0.19","priceChange24h":"-6.88","askPrice":"0.000578","askQty":"3314.3923","bidPrice":"0.000513","bidQty":"232012.7252","open":"0.000552","high":"0.000553","low":"0.000509","now":"0.000514","firstId":4069786830,"lastId":4070040593,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00051400","usd":"0.00007706","krw":"0.09338868","jpy":"0.00823528","rub":"0.00534222"}},{"symbol":"WOC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000227,"low":0.00000227,"bid":0.00000227,"ask":0.00001999,"close":0.00000227,"last":0.00000227,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"woc_eth","showName":"woc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001999","askQty":"2034.5990","bidPrice":"0.00000227","bidQty":"44712.8791","open":"0.00000227","high":"0.00000227","low":"0.00000227","now":"0.00000227","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00368871","usd":"0.00052166","krw":"0.63","jpy":"0.05574551","rub":"0.03616207"}},{"symbol":"XDC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.0002001,"low":0.0002001,"bid":0.0002002,"ask":0.0005992,"close":0.0002001,"last":0.0002001,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0005992","askQty":"18845.9771","bidPrice":"0.0002002","bidQty":"12487.0000","open":"0.0002001","high":"0.0002001","low":"0.0002001","now":"0.0002001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"0.00141490","usd":"0.00020010","krw":"0.24","jpy":"0.02138268","rub":"0.01387093"}},{"symbol":"XIN/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.032,"low":0.032,"bid":0.014605,"ask":0.0363,"close":0.032,"last":0.032,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xin_btc","showName":"xin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.03630000","askQty":"0.0382","bidPrice":"0.01460500","bidQty":"0.0110","open":"0.03200000","high":"0.03200000","low":"0.03200000","now":"0.03200000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2112.73","usd":"298.78","krw":"362071.88","jpy":"31928.53","rub":"20712.01"}},{"symbol":"XIN/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":157.05,"low":157.05,"bid":157.05,"ask":323.99,"close":157.05,"last":157.05,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xin_usdt","showName":"xin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"323.99","askQty":"0.0203","bidPrice":"157.05","bidQty":"0.0875","open":"157.05","high":"157.05","low":"157.05","now":"157.05","firstId":4069676117,"lastId":4069676117,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"1110.50","usd":"157.05","krw":"190313.19","jpy":"16782.36","rub":"10886.70"}},{"symbol":"XLM/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.070291,"low":0.068948,"bid":0.069329,"ask":0.069517,"close":0.069435,"last":0.069435,"baseVolume":12225927.91,"quoteVolume":852102.22,"info":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"852102.22","volume":"12225927.91","priceChange":"-0.29","priceChange24h":"0.56","askPrice":"0.069517","askQty":"86.6289","bidPrice":"0.069329","bidQty":"288.1950","open":"0.069042","high":"0.070291","low":"0.068948","now":"0.069435","firstId":4069786783,"lastId":4070176659,"dealCount":5782,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.49","usd":"0.06943500","krw":"84.14","jpy":"7.41","rub":"4.81"}},{"symbol":"XMX/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":5.81e-8,"low":5.19e-8,"bid":5.31e-8,"ask":5.58e-8,"close":5.56e-8,"last":5.56e-8,"baseVolume":12415708,"quoteVolume":0.66,"info":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.66","volume":"12415708.00","priceChange":"-0.35","priceChange24h":"6.10","askPrice":"0.0000000558","askQty":"5089.0000","bidPrice":"0.0000000531","bidQty":"11302.0000","open":"0.0000000524","high":"0.0000000581","low":"0.0000000519","now":"0.0000000556","firstId":4069786459,"lastId":4070217937,"dealCount":1928,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00367087","usd":"0.00051914","krw":"0.62","jpy":"0.05547583","rub":"0.03598713"}},{"symbol":"XPH/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":9e-7,"low":9e-7,"bid":1.1e-7,"ask":8.8e-7,"close":9e-7,"last":9e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"xph_btc","showName":"xph_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000088","askQty":"386.3527","bidPrice":"0.00000011","bidQty":"15.0909","open":"0.00000090","high":"0.00000090","low":"0.00000090","now":"0.00000090","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.05942062","usd":"0.00840342","krw":"10.18","jpy":"0.89","rub":"0.58"}},{"symbol":"XRP/BZ","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":1.6261,"low":1.6124,"bid":1.585,"ask":1.68,"close":1.5855,"last":1.5855,"baseVolume":1507701.13,"quoteVolume":2435653.67,"info":{"symbol":"xrp_bz","showName":"xrp_bz","quoteVolume":"2435653.67","volume":"1507701.13","priceChange":"-2.41","priceChange24h":"-1.81","askPrice":"1.6800","askQty":"170.1084","bidPrice":"1.5850","bidQty":"233.6328","open":"1.6148","high":"1.6261","low":"1.6124","now":"1.5855","firstId":4069786759,"lastId":4070040602,"dealCount":5760,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"1.25","usd":"0.17805165","krw":"215.76","jpy":"19.02","rub":"12.34"}},{"symbol":"XRP/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.188914,"low":0.186702,"bid":0.187186,"ask":0.18731,"close":0.187274,"last":0.187274,"baseVolume":39221505.23,"quoteVolume":7367661.24,"info":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"7367661.24","volume":"39221505.23","priceChange":"-0.26","priceChange24h":"0.16","askPrice":"0.187310","askQty":"37.4380","bidPrice":"0.187186","bidQty":"46.0611","open":"0.186960","high":"0.188914","low":"0.186702","now":"0.187274","firstId":4069786935,"lastId":4070191660,"dealCount":6036,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.32","usd":"0.18727400","krw":"226.93","jpy":"20.01","rub":"12.98"}},{"symbol":"XTZ/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":2.6325,"low":2.5716,"bid":2.6007,"ask":2.6086,"close":2.6052,"last":2.6052,"baseVolume":583959.36,"quoteVolume":1522586.2,"info":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"1522586.20","volume":"583959.36","priceChange":"-0.37","priceChange24h":"0.24","askPrice":"2.6086","askQty":"9.9800","bidPrice":"2.6007","bidQty":"86.4150","open":"2.5988","high":"2.6325","low":"2.5716","now":"2.6052","firstId":4069786891,"lastId":4070040692,"dealCount":5599,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"18.42","usd":"2.60","krw":"3157.04","jpy":"278.39","rub":"180.59"}},{"symbol":"XZC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":4.434,"low":4.3596,"bid":4.4298,"ask":4.443,"close":4.4342,"last":4.4342,"baseVolume":65000.65,"quoteVolume":285687.35,"info":{"symbol":"xzc_usdt","showName":"xzc_usdt","quoteVolume":"285687.35","volume":"65000.65","priceChange":"0.26","priceChange24h":"1.45","askPrice":"4.4430","askQty":"0.3000","bidPrice":"4.4298","bidQty":"1.6100","open":"4.3704","high":"4.4340","low":"4.3596","now":"4.4342","firstId":4069786975,"lastId":4070114737,"dealCount":5777,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"31.35","usd":"4.43","krw":"5373.36","jpy":"473.83","rub":"307.37"}},{"symbol":"YT/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.7891,"low":0.7891,"bid":0.7891,"ask":1.4399,"close":0.7891,"last":0.7891,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"yt_usdt","showName":"yt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.4399","askQty":"3.0000","bidPrice":"0.7891","bidQty":"1.0929","open":"0.7891","high":"0.7891","low":"0.7891","now":"0.7891","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.57","usd":"0.78","krw":"956.23","jpy":"84.32","rub":"54.70"}},{"symbol":"ZEC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00555398,"low":0.00545963,"bid":0.0054637,"ask":0.00549071,"close":0.00547649,"last":0.00547649,"baseVolume":7742.05,"quoteVolume":42.65,"info":{"symbol":"zec_btc","showName":"zec_btc","quoteVolume":"42.65","volume":"7742.05","priceChange":"-0.33","priceChange24h":"-0.63","askPrice":"0.00549071","askQty":"2.1000","bidPrice":"0.00546370","bidQty":"3.1100","open":"0.00551151","high":"0.00555398","low":"0.00545963","now":"0.00547649","firstId":4069786859,"lastId":4070040540,"dealCount":5737,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"361.57","usd":"51.13","krw":"61965.09","jpy":"5464.25","rub":"3544.66"}},{"symbol":"ZEC/USDT","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":52.1755,"low":50.9707,"bid":51.0884,"ask":51.2724,"close":51.1849,"last":51.1849,"baseVolume":70029.16,"quoteVolume":3610713.43,"info":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"3610713.43","volume":"70029.16","priceChange":"-0.62","priceChange24h":"0.26","askPrice":"51.2724","askQty":"1.1600","bidPrice":"51.0884","bidQty":"5.1100","open":"51.0491","high":"52.1755","low":"50.9707","now":"51.1849","firstId":4069786946,"lastId":4070164315,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"361.92","usd":"51.18","krw":"62025.86","jpy":"5469.61","rub":"3548.13"}},{"symbol":"ZGC/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":3.1e-9,"low":3.1e-9,"bid":3.1e-9,"ask":2.998e-7,"close":3.1e-9,"last":3.1e-9,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zgc_btc","showName":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002998","askQty":"120.7092","bidPrice":"0.0000000031","bidQty":"322459.7303","open":"0.0000000031","high":"0.0000000031","low":"0.0000000031","now":"0.0000000031","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00020467","usd":"0.00002894","krw":"0.03507571","jpy":"0.00309307","rub":"0.00200647"}},{"symbol":"ZGC/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":6.9e-7,"low":6.9e-7,"bid":3.5e-7,"ask":0.00002493,"close":6.9e-7,"last":6.9e-7,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zgc_eth","showName":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002493","askQty":"4243.8222","bidPrice":"0.00000035","bidQty":"7142.8571","open":"0.00000069","high":"0.00000069","low":"0.00000069","now":"0.00000069","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00112124","usd":"0.00015856","krw":"0.19215379","jpy":"0.01694467","rub":"0.01099199"}},{"symbol":"ZPR/BTC","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":4.05e-8,"low":4.05e-8,"bid":4.04e-8,"ask":3.79e-7,"close":4.05e-8,"last":4.05e-8,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zpr_btc","showName":"zpr_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003790","askQty":"3709.5450","bidPrice":"0.0000000404","bidQty":"2000.0000","open":"0.0000000405","high":"0.0000000405","low":"0.0000000405","now":"0.0000000405","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00267392","usd":"0.00037815","krw":"0.45","jpy":"0.04040955","rub":"0.02621364"}},{"symbol":"ZPR/ETH","timestamp":1592763045580,"datetime":"2020-06-21T18:10:45.580Z","high":0.00000155,"low":0.00000155,"bid":0.00000148,"ask":0.00000209,"close":0.00000155,"last":0.00000155,"baseVolume":0,"quoteVolume":0,"info":{"symbol":"zpr_eth","showName":"zpr_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000209","askQty":"5000.0000","bidPrice":"0.00000148","bidQty":"1995.8000","open":"0.00000155","high":"0.00000155","low":"0.00000155","now":"0.00000155","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00251872","usd":"0.00035620","krw":"0.43","jpy":"0.03806411","rub":"0.02469216"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.1102,"amount":5000},{"price":0.1101,"amount":10},{"price":0.11,"amount":14317.4452},{"price":0.1095,"amount":1205.906},{"price":0.107,"amount":834.3692},{"price":0.1066,"amount":674.8484},{"price":0.1061,"amount":888.2303},{"price":0.105,"amount":12761.9047},{"price":0.1045,"amount":384.944},{"price":0.1041,"amount":1238.7514},{"price":0.1031,"amount":159.7437},{"price":0.1028,"amount":135.74},{"price":0.1017,"amount":519.8266},{"price":0.1016,"amount":1560.64},{"price":0.1011,"amount":811.824},{"price":0.101,"amount":22187.093},{"price":0.1008,"amount":939.538},{"price":0.1002,"amount":1291.95},{"price":0.1001,"amount":24862.7271},{"price":0.1,"amount":745.8449},{"price":0.0988,"amount":169.1264},{"price":0.0969,"amount":32.1086},{"price":0.0959,"amount":3684.5007},{"price":0.0942,"amount":11.5425},{"price":0.0922,"amount":66.4967},{"price":0.0918,"amount":274.5593},{"price":0.0901,"amount":12270},{"price":0.09,"amount":12856.3008},{"price":0.088,"amount":200},{"price":0.0873,"amount":3164.7935},{"price":0.085,"amount":1000},{"price":0.0843,"amount":3377.6865},{"price":0.0812,"amount":61.5763},{"price":0.08,"amount":15212},{"price":0.0769,"amount":2871.015},{"price":0.0763,"amount":1221.455},{"price":0.0758,"amount":914.2657},{"price":0.0756,"amount":2617.0276},{"price":0.0753,"amount":2757.356},{"price":0.075,"amount":73.9377},{"price":0.0747,"amount":3144.568},{"price":0.074,"amount":4297.5098},{"price":0.0735,"amount":70.4894},{"price":0.0724,"amount":1985.4005},{"price":0.071,"amount":341.6791},{"price":0.0708,"amount":268.1541},{"price":0.0705,"amount":1195.6556},{"price":0.0703,"amount":1381.6705},{"price":0.07,"amount":30305.2969},{"price":0.0693,"amount":4276.9584},{"price":0.0667,"amount":18.0402},{"price":0.0648,"amount":3147.4062},{"price":0.0643,"amount":81.228},{"price":0.061,"amount":24.4606},{"price":0.0606,"amount":52312.857},{"price":0.06,"amount":231.3755},{"price":0.0588,"amount":3290.8115},{"price":0.0561,"amount":4542.575},{"price":0.0545,"amount":6404.758},{"price":0.0529,"amount":5668.5089},{"price":0.0526,"amount":3474.9073},{"price":0.0515,"amount":54.5327},{"price":0.051,"amount":1500},{"price":0.05,"amount":310729.9086},{"price":0.0443,"amount":39.1332},{"price":0.04,"amount":10},{"price":0.035,"amount":200},{"price":0.03,"amount":62.1798},{"price":0.027,"amount":740.7406},{"price":0.0222,"amount":178.0902},{"price":0.0193,"amount":10},{"price":0.0115,"amount":10},{"price":0.0112,"amount":154.7859},{"price":0.01,"amount":1010},{"price":0.0099,"amount":303.0303},{"price":0.0089,"amount":2447.1912},{"price":0.0079,"amount":379.7468},{"price":0.007,"amount":109.6426},{"price":0.0063,"amount":419.0001},{"price":0.0057,"amount":830.4565},{"price":0.0047,"amount":400},{"price":0.0026,"amount":1153.8461},{"price":0.0024,"amount":700},{"price":0.0013,"amount":1333.5407},{"price":0.0012,"amount":16666.668},{"price":0.0011,"amount":1000},{"price":0.001,"amount":32100},{"price":0.0009,"amount":3333.3333},{"price":0.0008,"amount":2000},{"price":0.0007,"amount":4285.7142},{"price":0.0005,"amount":6000},{"price":0.0004,"amount":4000},{"price":0.0003,"amount":22164.3657},{"price":0.0002,"amount":46000},{"price":0.0001,"amount":53311.5685}],"asks":[{"price":0.1146,"amount":6803.0187},{"price":0.1169,"amount":7038.407},{"price":0.117,"amount":1980.8379},{"price":0.118,"amount":1135.8708},{"price":0.1185,"amount":2682.4},{"price":0.1199,"amount":24},{"price":0.12,"amount":8811.8032},{"price":0.1208,"amount":570},{"price":0.1209,"amount":487.374},{"price":0.1211,"amount":898.6208},{"price":0.1217,"amount":1197.7078},{"price":0.122,"amount":1725.6687},{"price":0.1222,"amount":816.364},{"price":0.1234,"amount":6704.6786},{"price":0.124,"amount":513.2841},{"price":0.1247,"amount":1282.6712},{"price":0.1248,"amount":1039.3288},{"price":0.125,"amount":2441.976},{"price":0.1255,"amount":714.7362},{"price":0.126,"amount":2915.7242},{"price":0.1265,"amount":46.2399},{"price":0.1266,"amount":1211},{"price":0.1279,"amount":209.0059},{"price":0.1286,"amount":811.0974},{"price":0.1288,"amount":2757.1822},{"price":0.1298,"amount":1305.408},{"price":0.13,"amount":16.28},{"price":0.1305,"amount":589.6885},{"price":0.1318,"amount":200},{"price":0.1337,"amount":790.5148},{"price":0.1338,"amount":495},{"price":0.134,"amount":1200},{"price":0.1347,"amount":517.2576},{"price":0.1349,"amount":50},{"price":0.136,"amount":1509.687},{"price":0.1375,"amount":50},{"price":0.1385,"amount":4000},{"price":0.1388,"amount":222.8935},{"price":0.1399,"amount":1476.2587},{"price":0.14,"amount":11220.1593},{"price":0.1402,"amount":3656.1264},{"price":0.1406,"amount":984.3424},{"price":0.141,"amount":10},{"price":0.1425,"amount":50},{"price":0.1429,"amount":34.8283},{"price":0.144,"amount":2835.5759},{"price":0.1449,"amount":50},{"price":0.145,"amount":2050},{"price":0.1451,"amount":1066.9515},{"price":0.1452,"amount":699.0156},{"price":0.146,"amount":1100.4793},{"price":0.1461,"amount":141.8682},{"price":0.1466,"amount":1536.3293},{"price":0.1475,"amount":5676.6293},{"price":0.1488,"amount":222.8935},{"price":0.149,"amount":5596.0263},{"price":0.1499,"amount":2180.2867},{"price":0.15,"amount":3978.8474},{"price":0.1503,"amount":166.2211},{"price":0.1507,"amount":2426.6398},{"price":0.151,"amount":1744.1849},{"price":0.152,"amount":398.202},{"price":0.1521,"amount":2197.9705},{"price":0.1522,"amount":859.9534},{"price":0.1529,"amount":5339.3657},{"price":0.153,"amount":1421.5344},{"price":0.1549,"amount":50},{"price":0.155,"amount":2292.4746},{"price":0.1588,"amount":160.0587},{"price":0.1595,"amount":412.6134},{"price":0.1599,"amount":50},{"price":0.16,"amount":12.9},{"price":0.1606,"amount":11.9533},{"price":0.1624,"amount":56.1753},{"price":0.1633,"amount":532.936},{"price":0.1647,"amount":372.7},{"price":0.1649,"amount":50},{"price":0.165,"amount":1517.5589},{"price":0.1698,"amount":355.7647},{"price":0.1699,"amount":50},{"price":0.17,"amount":136.0705},{"price":0.1702,"amount":2613.474},{"price":0.1703,"amount":423.6473},{"price":0.1704,"amount":3462.8787},{"price":0.1719,"amount":156.8043},{"price":0.1731,"amount":87.442},{"price":0.1735,"amount":174.3002},{"price":0.1738,"amount":210.2821},{"price":0.1741,"amount":151.8267},{"price":0.1748,"amount":80.1401},{"price":0.1749,"amount":50},{"price":0.1755,"amount":30.5216},{"price":0.1775,"amount":73.696},{"price":0.1778,"amount":132.994},{"price":0.1784,"amount":3000},{"price":0.1793,"amount":348.6583},{"price":0.1799,"amount":50},{"price":0.18,"amount":209.4746},{"price":0.1812,"amount":53.928},{"price":0.1814,"amount":124.8334},{"price":0.182,"amount":84.3867},{"price":0.1842,"amount":104.2967},{"price":0.1849,"amount":50},{"price":0.185,"amount":578.1756},{"price":0.186,"amount":19.96},{"price":0.1869,"amount":2037.4234},{"price":0.1874,"amount":18.7643},{"price":0.1877,"amount":500},{"price":0.1883,"amount":396.9787},{"price":0.1899,"amount":50},{"price":0.19,"amount":978.0523},{"price":0.1907,"amount":282.7301},{"price":0.1915,"amount":192.8919},{"price":0.1924,"amount":113.824},{"price":0.1932,"amount":203.0972},{"price":0.1947,"amount":277.6049},{"price":0.1949,"amount":63.429},{"price":0.195,"amount":99.8},{"price":0.1951,"amount":1623.3494},{"price":0.1954,"amount":336.1927},{"price":0.1958,"amount":3000},{"price":0.197,"amount":10.09},{"price":0.1975,"amount":373.3862},{"price":0.1977,"amount":500},{"price":0.1991,"amount":503.1215},{"price":0.1994,"amount":1819.7282},{"price":0.1998,"amount":998},{"price":0.1999,"amount":50},{"price":0.2,"amount":1674.0631},{"price":0.2002,"amount":357.6661},{"price":0.2004,"amount":38.8799},{"price":0.2006,"amount":48.5046},{"price":0.2016,"amount":362.8948},{"price":0.2028,"amount":236.9762},{"price":0.2029,"amount":284.0581},{"price":0.2032,"amount":187.6822},{"price":0.2038,"amount":71.7999},{"price":0.2063,"amount":4798.2449},{"price":0.207,"amount":418.2855},{"price":0.2072,"amount":295.722},{"price":0.2088,"amount":357.0399},{"price":0.209,"amount":5000},{"price":0.2099,"amount":193.1579},{"price":0.21,"amount":12929.7798},{"price":0.2103,"amount":72.2112},{"price":0.211,"amount":237.7602},{"price":0.2142,"amount":238.054},{"price":0.2152,"amount":308.2302},{"price":0.2161,"amount":4806.5395},{"price":0.217,"amount":544.3155},{"price":0.2171,"amount":1414.1438},{"price":0.2197,"amount":1485.5989},{"price":0.2198,"amount":334.1416},{"price":0.22,"amount":8340.605},{"price":0.2213,"amount":2471.4452},{"price":0.2218,"amount":882.3895},{"price":0.2222,"amount":215.7459},{"price":0.2225,"amount":3069.1479},{"price":0.2258,"amount":6032.4618},{"price":0.227,"amount":2433.1027},{"price":0.2283,"amount":891.0469},{"price":0.229,"amount":1769.558},{"price":0.2297,"amount":1000},{"price":0.23,"amount":60},{"price":0.2348,"amount":4933.6813},{"price":0.2359,"amount":2037.8417},{"price":0.2377,"amount":110.3229},{"price":0.2383,"amount":1190.6557},{"price":0.2396,"amount":3119.574},{"price":0.24,"amount":1302.2008},{"price":0.2403,"amount":414.8207},{"price":0.2404,"amount":1732.9803},{"price":0.2407,"amount":2303.3742},{"price":0.2408,"amount":5018.928},{"price":0.2424,"amount":56.5664},{"price":0.2431,"amount":29.0976},{"price":0.2446,"amount":28.2073},{"price":0.2462,"amount":62.5524},{"price":0.2464,"amount":1000},{"price":0.2467,"amount":261.8232},{"price":0.247,"amount":1221.5718},{"price":0.2481,"amount":3214.298},{"price":0.2483,"amount":2121.1564},{"price":0.2487,"amount":927.8844},{"price":0.2488,"amount":240.3242},{"price":0.249,"amount":116.4658},{"price":0.2499,"amount":15},{"price":0.25,"amount":8169.1939},{"price":0.2524,"amount":3009.328},{"price":0.2535,"amount":3240.0119},{"price":0.2541,"amount":2174.4015},{"price":0.2554,"amount":1585.0119},{"price":0.2574,"amount":57.8015},{"price":0.2579,"amount":158.4555},{"price":0.2588,"amount":1009.713},{"price":0.2589,"amount":2899.9707},{"price":0.2596,"amount":214.5303},{"price":0.26,"amount":43932.1075},{"price":0.2608,"amount":5424.8064},{"price":0.2617,"amount":141.2791},{"price":0.2629,"amount":19.1114},{"price":0.263,"amount":3248.0917},{"price":0.2647,"amount":58.16},{"price":0.2652,"amount":146.8148},{"price":0.2654,"amount":11470.9774},{"price":0.2658,"amount":122.6029},{"price":0.266,"amount":540.1351},{"price":0.2667,"amount":19.96},{"price":0.2676,"amount":842.7891},{"price":0.2678,"amount":27.7666},{"price":0.2699,"amount":1346},{"price":0.2709,"amount":255.5534},{"price":0.2741,"amount":142.1406},{"price":0.275,"amount":1361.0028},{"price":0.2757,"amount":1675.2229},{"price":0.2766,"amount":383.0202},{"price":0.2774,"amount":3448.3207},{"price":0.2778,"amount":230.3179},{"price":0.2793,"amount":96.83},{"price":0.2796,"amount":4657.0956},{"price":0.28,"amount":15222.557},{"price":0.2815,"amount":11.6197},{"price":0.2821,"amount":178.7949},{"price":0.2825,"amount":25},{"price":0.2836,"amount":249.6175},{"price":0.2841,"amount":60.426},{"price":0.285,"amount":174.07},{"price":0.2859,"amount":10.6062},{"price":0.286,"amount":507.8331},{"price":0.288,"amount":7884.5482},{"price":0.2888,"amount":4000},{"price":0.29,"amount":177.2072},{"price":0.2902,"amount":110.89},{"price":0.2971,"amount":123.958},{"price":0.2975,"amount":23.4336},{"price":0.2989,"amount":10.2033},{"price":0.2999,"amount":2152},{"price":0.3,"amount":9110.4889},{"price":0.3024,"amount":148.8082},{"price":0.31,"amount":5780.056},{"price":0.32,"amount":8932.9179},{"price":0.3215,"amount":105.8576},{"price":0.3236,"amount":176.8104},{"price":0.325,"amount":25},{"price":0.3277,"amount":290.1908},{"price":0.3332,"amount":101.4418},{"price":0.3333,"amount":336.6827},{"price":0.3363,"amount":234.2018},{"price":0.3366,"amount":174.4348},{"price":0.3423,"amount":5000},{"price":0.346,"amount":108.577},{"price":0.3556,"amount":145.6265},{"price":0.36,"amount":847.4576},{"price":0.3616,"amount":74.7345},{"price":0.3633,"amount":373.8917},{"price":0.3655,"amount":189.9016},{"price":0.3683,"amount":2075.0346},{"price":0.3744,"amount":420.6051},{"price":0.3769,"amount":187.308},{"price":0.3784,"amount":369.1293},{"price":0.38,"amount":130.7381},{"price":0.3828,"amount":21.481},{"price":0.3872,"amount":368.1162},{"price":0.3881,"amount":947.358},{"price":0.39,"amount":1788.6706},{"price":0.3902,"amount":222.9312},{"price":0.3951,"amount":288.7387},{"price":0.3985,"amount":4000},{"price":0.4,"amount":677.2822},{"price":0.4016,"amount":125.66},{"price":0.404,"amount":200},{"price":0.4041,"amount":59.9659},{"price":0.405,"amount":41.4474},{"price":0.4051,"amount":194.5681},{"price":0.4068,"amount":28.6898},{"price":0.4079,"amount":357.4665},{"price":0.4093,"amount":100.0636},{"price":0.4165,"amount":25.5999},{"price":0.4214,"amount":42.311},{"price":0.425,"amount":25},{"price":0.4265,"amount":165.8561},{"price":0.4581,"amount":103.2385},{"price":0.497,"amount":9557.4166},{"price":0.4971,"amount":9557.4167},{"price":0.5,"amount":8664.942},{"price":0.5149,"amount":814.8087},{"price":0.525,"amount":25},{"price":0.5864,"amount":65.7041},{"price":0.6,"amount":18614.5664},{"price":0.625,"amount":25},{"price":0.69,"amount":1859.8862},{"price":0.74,"amount":569.9886},{"price":0.8,"amount":361.4639},{"price":0.99,"amount":1106.3366},{"price":0.9944,"amount":132.8263},{"price":1,"amount":25455.295},{"price":1.527,"amount":10},{"price":1.615,"amount":36.5672},{"price":2,"amount":239.8926},{"price":2.5,"amount":31.8562},{"price":2.7054,"amount":102.3861},{"price":2.9052,"amount":37.445},{"price":3.1244,"amount":136.9212},{"price":3.1523,"amount":757.9746},{"price":3.4013,"amount":121.4912},{"price":4,"amount":27.7974},{"price":4.2102,"amount":161.8425},{"price":4.5,"amount":2500},{"price":4.7132,"amount":12.5031},{"price":5,"amount":18564.4475},{"price":5.1556,"amount":120.073},{"price":6,"amount":20.848},{"price":6.2792,"amount":26.9841},{"price":7.4209,"amount":166.9131},{"price":7.4294,"amount":175.942},{"price":7.6918,"amount":103.5141},{"price":7.9518,"amount":13.509},{"price":8,"amount":15.636},{"price":8.3054,"amount":94.51},{"price":8.4336,"amount":95.8869},{"price":10,"amount":23.4541},{"price":10.1695,"amount":20},{"price":10.5448,"amount":64.9481},{"price":10.842,"amount":29.0971},{"price":12,"amount":23.4541},{"price":13.089,"amount":56.1315},{"price":13.551,"amount":125.4592},{"price":16.366,"amount":112.4818},{"price":19.527,"amount":10.2817},{"price":20.1437,"amount":97.0682},{"price":20.9381,"amount":141.8062},{"price":21.9,"amount":6.0301},{"price":23.7606,"amount":33.274},{"price":29.93,"amount":32},{"price":36.7366,"amount":41.0859},{"price":38,"amount":40},{"price":50,"amount":42.3111},{"price":55.5747,"amount":100.7367},{"price":104.719,"amount":113.4588},{"price":113.25,"amount":10},{"price":121.4292,"amount":120.5064},{"price":125.316,"amount":116.6024},{"price":128.621,"amount":122.9796},{"price":206,"amount":98.9657},{"price":1133.25,"amount":10.5299},{"price":11333.25,"amount":10.5299}],"timestamp":1592763047521,"datetime":"2020-06-21T18:10:47.521Z"}},"trades":{"statusCode":200,"response":[{"id":"1592762760056","info":{"id":"1592762760056","t":"02:06:00","T":1592762760,"p":"0.1125","n":"640.0000","s":"sell"},"timestamp":1592762760000,"datetime":"2020-06-21T18:06:00.000Z","symbol":"BZ/USDT","side":"sell","price":0.1125,"amount":640},{"id":"1592762766631","info":{"id":"1592762766631","t":"02:06:06","T":1592762766,"p":"0.1124","n":"1180.1365","s":"buy"},"timestamp":1592762766000,"datetime":"2020-06-21T18:06:06.000Z","symbol":"BZ/USDT","side":"buy","price":0.1124,"amount":1180.1365},{"id":"1592762767694","info":{"id":"1592762767694","t":"02:06:07","T":1592762767,"p":"0.1124","n":"1216.9205","s":"buy"},"timestamp":1592762767000,"datetime":"2020-06-21T18:06:07.000Z","symbol":"BZ/USDT","side":"buy","price":0.1124,"amount":1216.9205},{"id":"1592762767690","info":{"id":"1592762767690","t":"02:06:07","T":1592762767,"p":"0.1123","n":"640.0000","s":"buy"},"timestamp":1592762767000,"datetime":"2020-06-21T18:06:07.000Z","symbol":"BZ/USDT","side":"buy","price":0.1123,"amount":640},{"id":"1592762774617","info":{"id":"1592762774617","t":"02:06:14","T":1592762774,"p":"0.1124","n":"1849.6734","s":"buy"},"timestamp":1592762774000,"datetime":"2020-06-21T18:06:14.000Z","symbol":"BZ/USDT","side":"buy","price":0.1124,"amount":1849.6734},{"id":"1592762784659","info":{"id":"1592762784659","t":"02:06:24","T":1592762784,"p":"0.1126","n":"1357.1918","s":"sell"},"timestamp":1592762784000,"datetime":"2020-06-21T18:06:24.000Z","symbol":"BZ/USDT","side":"sell","price":0.1126,"amount":1357.1918},{"id":"1592762784663","info":{"id":"1592762784663","t":"02:06:24","T":1592762784,"p":"0.1125","n":"1280.0000","s":"sell"},"timestamp":1592762784000,"datetime":"2020-06-21T18:06:24.000Z","symbol":"BZ/USDT","side":"sell","price":0.1125,"amount":1280},{"id":"1592762796667","info":{"id":"1592762796667","t":"02:06:36","T":1592762796,"p":"0.1124","n":"1692.3701","s":"buy"},"timestamp":1592762796000,"datetime":"2020-06-21T18:06:36.000Z","symbol":"BZ/USDT","side":"buy","price":0.1124,"amount":1692.3701},{"id":"1592762800661","info":{"id":"1592762800661","t":"02:06:40","T":1592762800,"p":"0.1124","n":"1247.9888","s":"buy"},"timestamp":1592762800000,"datetime":"2020-06-21T18:06:40.000Z","symbol":"BZ/USDT","side":"buy","price":0.1124,"amount":1247.9888},{"id":"1592762806621","info":{"id":"1592762806621","t":"02:06:46","T":1592762806,"p":"0.1126","n":"2656.3356","s":"buy"},"timestamp":1592762806000,"datetime":"2020-06-21T18:06:46.000Z","symbol":"BZ/USDT","side":"buy","price":0.1126,"amount":2656.3356},{"id":"1592762807737","info":{"id":"1592762807737","t":"02:06:47","T":1592762807,"p":"0.1124","n":"2808.6718","s":"sell"},"timestamp":1592762807000,"datetime":"2020-06-21T18:06:47.000Z","symbol":"BZ/USDT","side":"sell","price":0.1124,"amount":2808.6718},{"id":"1592762810640","info":{"id":"1592762810640","t":"02:06:50","T":1592762810,"p":"0.1125","n":"1621.6514","s":"sell"},"timestamp":1592762810000,"datetime":"2020-06-21T18:06:50.000Z","symbol":"BZ/USDT","side":"sell","price":0.1125,"amount":1621.6514},{"id":"1592762810644","info":{"id":"1592762810644","t":"02:06:50","T":1592762810,"p":"0.1124","n":"1920.0000","s":"sell"},"timestamp":1592762810000,"datetime":"2020-06-21T18:06:50.000Z","symbol":"BZ/USDT","side":"sell","price":0.1124,"amount":1920},{"id":"1592762821693","info":{"id":"1592762821693","t":"02:07:01","T":1592762821,"p":"0.1122","n":"1920.0000","s":"buy"},"timestamp":1592762821000,"datetime":"2020-06-21T18:07:01.000Z","symbol":"BZ/USDT","side":"buy","price":0.1122,"amount":1920},{"id":"1592762821697","info":{"id":"1592762821697","t":"02:07:01","T":1592762821,"p":"0.1123","n":"1887.1947","s":"buy"},"timestamp":1592762821000,"datetime":"2020-06-21T18:07:01.000Z","symbol":"BZ/USDT","side":"buy","price":0.1123,"amount":1887.1947},{"id":"1592762826639","info":{"id":"1592762826639","t":"02:07:06","T":1592762826,"p":"0.1124","n":"784.6427","s":"sell"},"timestamp":1592762826000,"datetime":"2020-06-21T18:07:06.000Z","symbol":"BZ/USDT","side":"sell","price":0.1124,"amount":784.6427},{"id":"1592762837633","info":{"id":"1592762837633","t":"02:07:17","T":1592762837,"p":"0.1124","n":"2851.1127","s":"sell"},"timestamp":1592762837000,"datetime":"2020-06-21T18:07:17.000Z","symbol":"BZ/USDT","side":"sell","price":0.1124,"amount":2851.1127},{"id":"1592762841571","info":{"id":"1592762841571","t":"02:07:21","T":1592762841,"p":"0.1124","n":"2855.1700","s":"buy"},"timestamp":1592762841000,"datetime":"2020-06-21T18:07:21.000Z","symbol":"BZ/USDT","side":"buy","price":0.1124,"amount":2855.17},{"id":"1592762848670","info":{"id":"1592762848670","t":"02:07:28","T":1592762848,"p":"0.1124","n":"1042.7645","s":"sell"},"timestamp":1592762848000,"datetime":"2020-06-21T18:07:28.000Z","symbol":"BZ/USDT","side":"sell","price":0.1124,"amount":1042.7645},{"id":"1592762848674","info":{"id":"1592762848674","t":"02:07:28","T":1592762848,"p":"0.1123","n":"640.0000","s":"sell"},"timestamp":1592762848000,"datetime":"2020-06-21T18:07:28.000Z","symbol":"BZ/USDT","side":"sell","price":0.1123,"amount":640},{"id":"1592762860625","info":{"id":"1592762860625","t":"02:07:40","T":1592762860,"p":"0.1123","n":"2740.5054","s":"buy"},"timestamp":1592762860000,"datetime":"2020-06-21T18:07:40.000Z","symbol":"BZ/USDT","side":"buy","price":0.1123,"amount":2740.5054},{"id":"1592762862614","info":{"id":"1592762862614","t":"02:07:42","T":1592762862,"p":"0.1124","n":"877.7697","s":"sell"},"timestamp":1592762862000,"datetime":"2020-06-21T18:07:42.000Z","symbol":"BZ/USDT","side":"sell","price":0.1124,"amount":877.7697},{"id":"1592762862618","info":{"id":"1592762862618","t":"02:07:42","T":1592762862,"p":"0.1123","n":"640.0000","s":"sell"},"timestamp":1592762862000,"datetime":"2020-06-21T18:07:42.000Z","symbol":"BZ/USDT","side":"sell","price":0.1123,"amount":640},{"id":"1592762875623","info":{"id":"1592762875623","t":"02:07:55","T":1592762875,"p":"0.1124","n":"2363.1334","s":"sell"},"timestamp":1592762875000,"datetime":"2020-06-21T18:07:55.000Z","symbol":"BZ/USDT","side":"sell","price":0.1124,"amount":2363.1334},{"id":"1592762879550","info":{"id":"1592762879550","t":"02:07:59","T":1592762879,"p":"0.1124","n":"2955.5731","s":"buy"},"timestamp":1592762879000,"datetime":"2020-06-21T18:07:59.000Z","symbol":"BZ/USDT","side":"buy","price":0.1124,"amount":2955.5731},{"id":"1592762883592","info":{"id":"1592762883592","t":"02:08:03","T":1592762883,"p":"0.1125","n":"949.4161","s":"sell"},"timestamp":1592762883000,"datetime":"2020-06-21T18:08:03.000Z","symbol":"BZ/USDT","side":"sell","price":0.1125,"amount":949.4161},{"id":"1592762883596","info":{"id":"1592762883596","t":"02:08:03","T":1592762883,"p":"0.1124","n":"1920.0000","s":"sell"},"timestamp":1592762883000,"datetime":"2020-06-21T18:08:03.000Z","symbol":"BZ/USDT","side":"sell","price":0.1124,"amount":1920},{"id":"1592762895611","info":{"id":"1592762895611","t":"02:08:15","T":1592762895,"p":"0.1124","n":"1332.9802","s":"sell"},"timestamp":1592762895000,"datetime":"2020-06-21T18:08:15.000Z","symbol":"BZ/USDT","side":"sell","price":0.1124,"amount":1332.9802},{"id":"1592762905677","info":{"id":"1592762905677","t":"02:08:25","T":1592762905,"p":"0.1124","n":"1156.0785","s":"buy"},"timestamp":1592762905000,"datetime":"2020-06-21T18:08:25.000Z","symbol":"BZ/USDT","side":"buy","price":0.1124,"amount":1156.0785},{"id":"1592762914666","info":{"id":"1592762914666","t":"02:08:34","T":1592762914,"p":"0.1122","n":"1004.4074","s":"sell"},"timestamp":1592762914000,"datetime":"2020-06-21T18:08:34.000Z","symbol":"BZ/USDT","side":"sell","price":0.1122,"amount":1004.4074},{"id":"1592762919634","info":{"id":"1592762919634","t":"02:08:39","T":1592762919,"p":"0.1123","n":"1680.6622","s":"sell"},"timestamp":1592762919000,"datetime":"2020-06-21T18:08:39.000Z","symbol":"BZ/USDT","side":"sell","price":0.1123,"amount":1680.6622},{"id":"1592762930594","info":{"id":"1592762930594","t":"02:08:50","T":1592762930,"p":"0.1123","n":"1021.1722","s":"buy"},"timestamp":1592762930000,"datetime":"2020-06-21T18:08:50.000Z","symbol":"BZ/USDT","side":"buy","price":0.1123,"amount":1021.1722},{"id":"1592762930590","info":{"id":"1592762930590","t":"02:08:50","T":1592762930,"p":"0.1122","n":"1920.0000","s":"buy"},"timestamp":1592762930000,"datetime":"2020-06-21T18:08:50.000Z","symbol":"BZ/USDT","side":"buy","price":0.1122,"amount":1920},{"id":"1592762931656","info":{"id":"1592762931656","t":"02:08:51","T":1592762931,"p":"0.1124","n":"1397.8627","s":"sell"},"timestamp":1592762931000,"datetime":"2020-06-21T18:08:51.000Z","symbol":"BZ/USDT","side":"sell","price":0.1124,"amount":1397.8627},{"id":"1592762942614","info":{"id":"1592762942614","t":"02:09:02","T":1592762942,"p":"0.1123","n":"2298.8395","s":"sell"},"timestamp":1592762942000,"datetime":"2020-06-21T18:09:02.000Z","symbol":"BZ/USDT","side":"sell","price":0.1123,"amount":2298.8395},{"id":"1592762952630","info":{"id":"1592762952630","t":"02:09:12","T":1592762952,"p":"0.1125","n":"826.7685","s":"buy"},"timestamp":1592762952000,"datetime":"2020-06-21T18:09:12.000Z","symbol":"BZ/USDT","side":"buy","price":0.1125,"amount":826.7685},{"id":"1592762965704","info":{"id":"1592762965704","t":"02:09:25","T":1592762965,"p":"0.1123","n":"2623.7928","s":"buy"},"timestamp":1592762965000,"datetime":"2020-06-21T18:09:25.000Z","symbol":"BZ/USDT","side":"buy","price":0.1123,"amount":2623.7928},{"id":"1592762976643","info":{"id":"1592762976643","t":"02:09:36","T":1592762976,"p":"0.1124","n":"841.9329","s":"buy"},"timestamp":1592762976000,"datetime":"2020-06-21T18:09:36.000Z","symbol":"BZ/USDT","side":"buy","price":0.1124,"amount":841.9329},{"id":"1592762981574","info":{"id":"1592762981574","t":"02:09:41","T":1592762981,"p":"0.1125","n":"2468.4913","s":"buy"},"timestamp":1592762981000,"datetime":"2020-06-21T18:09:41.000Z","symbol":"BZ/USDT","side":"buy","price":0.1125,"amount":2468.4913},{"id":"1592762985666","info":{"id":"1592762985666","t":"02:09:45","T":1592762985,"p":"0.1124","n":"1785.3812","s":"sell"},"timestamp":1592762985000,"datetime":"2020-06-21T18:09:45.000Z","symbol":"BZ/USDT","side":"sell","price":0.1124,"amount":1785.3812},{"id":"1592762997620","info":{"id":"1592762997620","t":"02:09:57","T":1592762997,"p":"0.1123","n":"1675.9340","s":"sell"},"timestamp":1592762997000,"datetime":"2020-06-21T18:09:57.000Z","symbol":"BZ/USDT","side":"sell","price":0.1123,"amount":1675.934},{"id":"1592763006615","info":{"id":"1592763006615","t":"02:10:06","T":1592763006,"p":"0.1122","n":"1920.0000","s":"buy"},"timestamp":1592763006000,"datetime":"2020-06-21T18:10:06.000Z","symbol":"BZ/USDT","side":"buy","price":0.1122,"amount":1920},{"id":"1592763006619","info":{"id":"1592763006619","t":"02:10:06","T":1592763006,"p":"0.1123","n":"1622.7397","s":"buy"},"timestamp":1592763006000,"datetime":"2020-06-21T18:10:06.000Z","symbol":"BZ/USDT","side":"buy","price":0.1123,"amount":1622.7397},{"id":"1592763010616","info":{"id":"1592763010616","t":"02:10:10","T":1592763010,"p":"0.1123","n":"1464.5432","s":"sell"},"timestamp":1592763010000,"datetime":"2020-06-21T18:10:10.000Z","symbol":"BZ/USDT","side":"sell","price":0.1123,"amount":1464.5432},{"id":"1592763019629","info":{"id":"1592763019629","t":"02:10:19","T":1592763019,"p":"0.1122","n":"1330.1810","s":"sell"},"timestamp":1592763019000,"datetime":"2020-06-21T18:10:19.000Z","symbol":"BZ/USDT","side":"sell","price":0.1122,"amount":1330.181},{"id":"1592763019634","info":{"id":"1592763019634","t":"02:10:19","T":1592763019,"p":"0.1121","n":"1280.0000","s":"sell"},"timestamp":1592763019000,"datetime":"2020-06-21T18:10:19.000Z","symbol":"BZ/USDT","side":"sell","price":0.1121,"amount":1280},{"id":"1592763033659","info":{"id":"1592763033659","t":"02:10:33","T":1592763033,"p":"0.1120","n":"2283.8325","s":"sell"},"timestamp":1592763033000,"datetime":"2020-06-21T18:10:33.000Z","symbol":"BZ/USDT","side":"sell","price":0.112,"amount":2283.8325},{"id":"1592763033663","info":{"id":"1592763033663","t":"02:10:33","T":1592763033,"p":"0.1119","n":"640.0000","s":"sell"},"timestamp":1592763033000,"datetime":"2020-06-21T18:10:33.000Z","symbol":"BZ/USDT","side":"sell","price":0.1119,"amount":640},{"id":"1592763036624","info":{"id":"1592763036624","t":"02:10:36","T":1592763036,"p":"0.1124","n":"2984.7745","s":"buy"},"timestamp":1592763036000,"datetime":"2020-06-21T18:10:36.000Z","symbol":"BZ/USDT","side":"buy","price":0.1124,"amount":2984.7745},{"id":"1592763043623","info":{"id":"1592763043623","t":"02:10:43","T":1592763043,"p":"0.1122","n":"2060.0606","s":"buy"},"timestamp":1592763043000,"datetime":"2020-06-21T18:10:43.000Z","symbol":"BZ/USDT","side":"buy","price":0.1122,"amount":2060.0606}]}}