{"connect":{"statusCode":200,"response":{"id":"","name":"Bitvavo","private":false,"enableRateLimit":true,"countries":["NL"],"rateLimit":500,"has":{"loadMarkets":"true","cancelAllOrders":"true","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"true","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"true","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/83165440-2f1cf200-a116-11ea-9046-a255d09fb2ed.jpg","api":{"public":"https://api.bitvavo.com","private":"https://api.bitvavo.com"},"www":"https://bitvavo.com/","doc":"https://docs.bitvavo.com/","fees":"https://bitvavo.com/en/fees","referral":"https://bitvavo.com/?a=24F34952F7"}}},"markets":{"statusCode":200,"response":[{"id":"ADA-BTC","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"market":"ADA-BTC","status":"trading","base":"ADA","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"100","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":100},"price":{},"cost":{"min":0.001}},"precision":{"amount":6,"price":5}},{"id":"ADA-EUR","symbol":"ADA/EUR","base":"ADA","quote":"EUR","info":{"market":"ADA-EUR","status":"trading","base":"ADA","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"100","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":100},"price":{},"cost":{"min":5}},"precision":{"amount":6,"price":5}},{"id":"AE-BTC","symbol":"AE/BTC","base":"AE","quote":"BTC","info":{"market":"AE-BTC","status":"trading","base":"AE","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"AE-EUR","symbol":"AE/EUR","base":"AE","quote":"EUR","info":{"market":"AE-EUR","status":"trading","base":"AE","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"AION-BTC","symbol":"AION/BTC","base":"AION","quote":"BTC","info":{"market":"AION-BTC","status":"trading","base":"AION","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"30","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":30},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"AION-EUR","symbol":"AION/EUR","base":"AION","quote":"EUR","info":{"market":"AION-EUR","status":"trading","base":"AION","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"30","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":30},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"ANT-BTC","symbol":"ANT/BTC","base":"ANT","quote":"BTC","info":{"market":"ANT-BTC","status":"trading","base":"ANT","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"ANT-EUR","symbol":"ANT/EUR","base":"ANT","quote":"EUR","info":{"market":"ANT-EUR","status":"trading","base":"ANT","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"ARK-BTC","symbol":"ARK/BTC","base":"ARK","quote":"BTC","info":{"market":"ARK-BTC","status":"trading","base":"ARK","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"ARK-EUR","symbol":"ARK/EUR","base":"ARK","quote":"EUR","info":{"market":"ARK-EUR","status":"trading","base":"ARK","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"BAT-BTC","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"market":"BAT-BTC","status":"trading","base":"BAT","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"30","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":30},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"BAT-EUR","symbol":"BAT/EUR","base":"BAT","quote":"EUR","info":{"market":"BAT-EUR","status":"trading","base":"BAT","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"30","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":30},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"BCH-BTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"market":"BCH-BTC","status":"trading","base":"BCH","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"0.03","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.03},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"BCH-EUR","symbol":"BCH/EUR","base":"BCH","quote":"EUR","info":{"market":"BCH-EUR","status":"trading","base":"BCH","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"0.03","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.03},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"BSV-BTC","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"market":"BSV-BTC","status":"trading","base":"BSV","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"0.02","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.02},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"BSV-EUR","symbol":"BSV/EUR","base":"BSV","quote":"EUR","info":{"market":"BSV-EUR","status":"trading","base":"BSV","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"0.02","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.02},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"BTC-EUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","info":{"market":"BTC-EUR","status":"trading","base":"BTC","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"0.001","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"CMT-BTC","symbol":"CMT/BTC","base":"CMT","quote":"BTC","info":{"market":"CMT-BTC","status":"trading","base":"CMT","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"150","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":150},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"CMT-EUR","symbol":"CMT/EUR","base":"CMT","quote":"EUR","info":{"market":"CMT-EUR","status":"trading","base":"CMT","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"150","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":150},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"DCR-BTC","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"market":"DCR-BTC","status":"trading","base":"DCR","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"0.2","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.2},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"DCR-EUR","symbol":"DCR/EUR","base":"DCR","quote":"EUR","info":{"market":"DCR-EUR","status":"trading","base":"DCR","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"0.2","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.2},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"DGB-BTC","symbol":"DGB/BTC","base":"DGB","quote":"BTC","info":{"market":"DGB-BTC","status":"trading","base":"DGB","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"400","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":400},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"DGB-EUR","symbol":"DGB/EUR","base":"DGB","quote":"EUR","info":{"market":"DGB-EUR","status":"trading","base":"DGB","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"400","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":400},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"ELF-BTC","symbol":"ELF/BTC","base":"ELF","quote":"BTC","info":{"market":"ELF-BTC","status":"trading","base":"ELF","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"40","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":40},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"ELF-EUR","symbol":"ELF/EUR","base":"ELF","quote":"EUR","info":{"market":"ELF-EUR","status":"trading","base":"ELF","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"40","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":40},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"ENJ-BTC","symbol":"ENJ/BTC","base":"ENJ","quote":"BTC","info":{"market":"ENJ-BTC","status":"trading","base":"ENJ","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"20","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":20},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"ENJ-EUR","symbol":"ENJ/EUR","base":"ENJ","quote":"EUR","info":{"market":"ENJ-EUR","status":"trading","base":"ENJ","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"20","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":20},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"EOS-BTC","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"market":"EOS-BTC","status":"trading","base":"EOS","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"1","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.001}},"precision":{"amount":4,"price":5}},{"id":"EOS-EUR","symbol":"EOS/EUR","base":"EOS","quote":"EUR","info":{"market":"EOS-EUR","status":"trading","base":"EOS","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"1","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":1},"price":{},"cost":{"min":5}},"precision":{"amount":4,"price":5}},{"id":"ETC-BTC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"market":"ETC-BTC","status":"trading","base":"ETC","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"1","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"ETC-EUR","symbol":"ETC/EUR","base":"ETC","quote":"EUR","info":{"market":"ETC-EUR","status":"trading","base":"ETC","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"1","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":1},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"ETH-BTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"market":"ETH-BTC","status":"trading","base":"ETH","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"0.04","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.04},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"ETH-EUR","symbol":"ETH/EUR","base":"ETH","quote":"EUR","info":{"market":"ETH-EUR","status":"trading","base":"ETH","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"0.04","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.04},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"GAS-BTC","symbol":"GAS/BTC","base":"GAS","quote":"BTC","info":{"market":"GAS-BTC","status":"trading","base":"GAS","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"2","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":2},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"GAS-EUR","symbol":"GAS/EUR","base":"GAS","quote":"EUR","info":{"market":"GAS-EUR","status":"trading","base":"GAS","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"2","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":2},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"GNT-BTC","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"market":"GNT-BTC","status":"trading","base":"GNT","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"70","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":70},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"GNT-EUR","symbol":"GNT/EUR","base":"GNT","quote":"EUR","info":{"market":"GNT-EUR","status":"trading","base":"GNT","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"70","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":70},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"HOT-BTC","symbol":"HOT/BTC","base":"HOT","quote":"BTC","info":{"market":"HOT-BTC","status":"trading","base":"HOT","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"3000","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":3000},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"HOT-EUR","symbol":"HOT/EUR","base":"HOT","quote":"EUR","info":{"market":"HOT-EUR","status":"trading","base":"HOT","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"3000","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":3000},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"ICX-BTC","symbol":"ICX/BTC","base":"ICX","quote":"BTC","info":{"market":"ICX-BTC","status":"trading","base":"ICX","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"20","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":20},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"ICX-EUR","symbol":"ICX/EUR","base":"ICX","quote":"EUR","info":{"market":"ICX-EUR","status":"trading","base":"ICX","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"20","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":20},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"IOST-BTC","symbol":"IOST/BTC","base":"IOST","quote":"BTC","info":{"market":"IOST-BTC","status":"trading","base":"IOST","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"700","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":700},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"IOST-EUR","symbol":"IOST/EUR","base":"IOST","quote":"EUR","info":{"market":"IOST-EUR","status":"trading","base":"IOST","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"700","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":700},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"KMD-BTC","symbol":"KMD/BTC","base":"KMD","quote":"BTC","info":{"market":"KMD-BTC","status":"trading","base":"KMD","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"3","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":3},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"KMD-EUR","symbol":"KMD/EUR","base":"KMD","quote":"EUR","info":{"market":"KMD-EUR","status":"trading","base":"KMD","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"3","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":3},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"LINK-BTC","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"market":"LINK-BTC","status":"trading","base":"LINK","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"8","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":8},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"LINK-EUR","symbol":"LINK/EUR","base":"LINK","quote":"EUR","info":{"market":"LINK-EUR","status":"trading","base":"LINK","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"8","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":8},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"LRC-BTC","symbol":"LRC/BTC","base":"LRC","quote":"BTC","info":{"market":"LRC-BTC","status":"trading","base":"LRC","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"70","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":70},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"LRC-EUR","symbol":"LRC/EUR","base":"LRC","quote":"EUR","info":{"market":"LRC-EUR","status":"trading","base":"LRC","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"70","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":70},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"LSK-BTC","symbol":"LSK/BTC","base":"LSK","quote":"BTC","info":{"market":"LSK-BTC","status":"trading","base":"LSK","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"3","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":3},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"LSK-EUR","symbol":"LSK/EUR","base":"LSK","quote":"EUR","info":{"market":"LSK-EUR","status":"trading","base":"LSK","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"3","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":3},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"LTC-BTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"market":"LTC-BTC","status":"trading","base":"LTC","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"0.1","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"LTC-EUR","symbol":"LTC/EUR","base":"LTC","quote":"EUR","info":{"market":"LTC-EUR","status":"trading","base":"LTC","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"0.1","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"MIOTA-BTC","symbol":"MIOTA/BTC","base":"MIOTA","quote":"BTC","info":{"market":"MIOTA-BTC","status":"trading","base":"MIOTA","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":6,"price":5}},{"id":"MIOTA-EUR","symbol":"MIOTA/EUR","base":"MIOTA","quote":"EUR","info":{"market":"MIOTA-EUR","status":"trading","base":"MIOTA","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":5}},"precision":{"amount":6,"price":5}},{"id":"NANO-BTC","symbol":"NANO/BTC","base":"NANO","quote":"BTC","info":{"market":"NANO-BTC","status":"trading","base":"NANO","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"4","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":4},"price":{},"cost":{"min":0.001}},"precision":{"amount":6,"price":5}},{"id":"NANO-EUR","symbol":"NANO/EUR","base":"NANO","quote":"EUR","info":{"market":"NANO-EUR","status":"trading","base":"NANO","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"4","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":4},"price":{},"cost":{"min":5}},"precision":{"amount":6,"price":5}},{"id":"NAS-BTC","symbol":"NAS/BTC","base":"NAS","quote":"BTC","info":{"market":"NAS-BTC","status":"trading","base":"NAS","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"7","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":7},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"NAS-EUR","symbol":"NAS/EUR","base":"NAS","quote":"EUR","info":{"market":"NAS-EUR","status":"trading","base":"NAS","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"7","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":7},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"NEO-BTC","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"market":"NEO-BTC","status":"trading","base":"NEO","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"0.5","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.5},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"NEO-EUR","symbol":"NEO/EUR","base":"NEO","quote":"EUR","info":{"market":"NEO-EUR","status":"trading","base":"NEO","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"0.5","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":0.5},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"NPXS-BTC","symbol":"NPXS/BTC","base":"NPXS","quote":"BTC","info":{"market":"NPXS-BTC","status":"trading","base":"NPXS","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"6000","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":6000},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"NPXS-EUR","symbol":"NPXS/EUR","base":"NPXS","quote":"EUR","info":{"market":"NPXS-EUR","status":"trading","base":"NPXS","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"6000","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":6000},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"NULS-BTC","symbol":"NULS/BTC","base":"NULS","quote":"BTC","info":{"market":"NULS-BTC","status":"trading","base":"NULS","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"5","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":5},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"NULS-EUR","symbol":"NULS/EUR","base":"NULS","quote":"EUR","info":{"market":"NULS-EUR","status":"trading","base":"NULS","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"5","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":5},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"OMG-BTC","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"market":"OMG-BTC","status":"trading","base":"OMG","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"3","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":3},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"OMG-EUR","symbol":"OMG/EUR","base":"OMG","quote":"EUR","info":{"market":"OMG-EUR","status":"trading","base":"OMG","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"3","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":3},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"ONG-BTC","symbol":"ONG/BTC","base":"ONG","quote":"BTC","info":{"market":"ONG-BTC","status":"trading","base":"ONG","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"8","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":8},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"ONG-EUR","symbol":"ONG/EUR","base":"ONG","quote":"EUR","info":{"market":"ONG-EUR","status":"trading","base":"ONG","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"8","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":8},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"ONT-BTC","symbol":"ONT/BTC","base":"ONT","quote":"BTC","info":{"market":"ONT-BTC","status":"trading","base":"ONT","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"7","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":7},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"ONT-EUR","symbol":"ONT/EUR","base":"ONT","quote":"EUR","info":{"market":"ONT-EUR","status":"trading","base":"ONT","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"7","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":7},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"POWR-BTC","symbol":"POWR/BTC","base":"POWR","quote":"BTC","info":{"market":"POWR-BTC","status":"trading","base":"POWR","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"50","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":50},"price":{},"cost":{"min":0.001}},"precision":{"amount":6,"price":5}},{"id":"POWR-EUR","symbol":"POWR/EUR","base":"POWR","quote":"EUR","info":{"market":"POWR-EUR","status":"trading","base":"POWR","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"50","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":50},"price":{},"cost":{"min":5}},"precision":{"amount":6,"price":5}},{"id":"QTUM-BTC","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"market":"QTUM-BTC","status":"trading","base":"QTUM","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"2","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":2},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"QTUM-EUR","symbol":"QTUM/EUR","base":"QTUM","quote":"EUR","info":{"market":"QTUM-EUR","status":"trading","base":"QTUM","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"2","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":2},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"RDD-BTC","symbol":"RDD/BTC","base":"RDD","quote":"BTC","info":{"market":"RDD-BTC","status":"trading","base":"RDD","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"3000","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":3000},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"RDD-EUR","symbol":"RDD/EUR","base":"RDD","quote":"EUR","info":{"market":"RDD-EUR","status":"trading","base":"RDD","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"3000","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":3000},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"REQ-BTC","symbol":"REQ/BTC","base":"REQ","quote":"BTC","info":{"market":"REQ-BTC","status":"trading","base":"REQ","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"200","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":200},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"REQ-EUR","symbol":"REQ/EUR","base":"REQ","quote":"EUR","info":{"market":"REQ-EUR","status":"trading","base":"REQ","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"200","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":200},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"RVN-BTC","symbol":"RVN/BTC","base":"RVN","quote":"BTC","info":{"market":"RVN-BTC","status":"trading","base":"RVN","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"70","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":70},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"RVN-EUR","symbol":"RVN/EUR","base":"RVN","quote":"EUR","info":{"market":"RVN-EUR","status":"trading","base":"RVN","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"70","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":70},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"SNT-BTC","symbol":"SNT/BTC","base":"SNT","quote":"BTC","info":{"market":"SNT-BTC","status":"trading","base":"SNT","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"200","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":200},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"SNT-EUR","symbol":"SNT/EUR","base":"SNT","quote":"EUR","info":{"market":"SNT-EUR","status":"trading","base":"SNT","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"200","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":200},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"STEEM-BTC","symbol":"STEEM/BTC","base":"STEEM","quote":"BTC","info":{"market":"STEEM-BTC","status":"trading","base":"STEEM","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":3,"price":5}},{"id":"STEEM-EUR","symbol":"STEEM/EUR","base":"STEEM","quote":"EUR","info":{"market":"STEEM-EUR","status":"trading","base":"STEEM","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":5}},"precision":{"amount":3,"price":5}},{"id":"STMX-BTC","symbol":"STMX/BTC","base":"STMX","quote":"BTC","info":{"market":"STMX-BTC","status":"trading","base":"STMX","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"1500","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":1500},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"STMX-EUR","symbol":"STMX/EUR","base":"STMX","quote":"EUR","info":{"market":"STMX-EUR","status":"trading","base":"STMX","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"1500","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":1500},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"STORM-BTC","symbol":"STORM/BTC","base":"STORM","quote":"BTC","info":{"market":"STORM-BTC","status":"halted","base":"STORM","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"1500","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":1500},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"STORM-EUR","symbol":"STORM/EUR","base":"STORM","quote":"EUR","info":{"market":"STORM-EUR","status":"halted","base":"STORM","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"1500","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":1500},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"STRAT-BTC","symbol":"STRAT/BTC","base":"STRAT","quote":"BTC","info":{"market":"STRAT-BTC","status":"trading","base":"STRAT","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"5","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":5},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"STRAT-EUR","symbol":"STRAT/EUR","base":"STRAT","quote":"EUR","info":{"market":"STRAT-EUR","status":"trading","base":"STRAT","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"5","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":5},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"TRX-BTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"market":"TRX-BTC","status":"trading","base":"TRX","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"150","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":150},"price":{},"cost":{"min":0.001}},"precision":{"amount":6,"price":5}},{"id":"TRX-EUR","symbol":"TRX/EUR","base":"TRX","quote":"EUR","info":{"market":"TRX-EUR","status":"trading","base":"TRX","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"150","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":150},"price":{},"cost":{"min":5}},"precision":{"amount":6,"price":5}},{"id":"VET-BTC","symbol":"VET/BTC","base":"VET","quote":"BTC","info":{"market":"VET-BTC","status":"trading","base":"VET","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"1000","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":1000},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"VET-EUR","symbol":"VET/EUR","base":"VET","quote":"EUR","info":{"market":"VET-EUR","status":"trading","base":"VET","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"1000","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":1000},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"VTC-BTC","symbol":"VTC/BTC","base":"VTC","quote":"BTC","info":{"market":"VTC-BTC","status":"trading","base":"VTC","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"15","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":15},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"VTC-EUR","symbol":"VTC/EUR","base":"VTC","quote":"EUR","info":{"market":"VTC-EUR","status":"trading","base":"VTC","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"VTHO-BTC","symbol":"VTHO/BTC","base":"VTHO","quote":"BTC","info":{"market":"VTHO-BTC","status":"trading","base":"VTHO","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"3750","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":3750},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"VTHO-EUR","symbol":"VTHO/EUR","base":"VTHO","quote":"EUR","info":{"market":"VTHO-EUR","status":"trading","base":"VTHO","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"3750","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":3750},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"WAVES-BTC","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"market":"WAVES-BTC","status":"trading","base":"WAVES","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"1","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"WAVES-EUR","symbol":"WAVES/EUR","base":"WAVES","quote":"EUR","info":{"market":"WAVES-EUR","status":"trading","base":"WAVES","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"1","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":1},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"WTC-BTC","symbol":"WTC/BTC","base":"WTC","quote":"BTC","info":{"market":"WTC-BTC","status":"trading","base":"WTC","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"4","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":4},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"WTC-EUR","symbol":"WTC/EUR","base":"WTC","quote":"EUR","info":{"market":"WTC-EUR","status":"trading","base":"WTC","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"4","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":4},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"XEM-BTC","symbol":"XEM/BTC","base":"XEM","quote":"BTC","info":{"market":"XEM-BTC","status":"trading","base":"XEM","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"100","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":100},"price":{},"cost":{"min":0.001}},"precision":{"amount":6,"price":5}},{"id":"XEM-EUR","symbol":"XEM/EUR","base":"XEM","quote":"EUR","info":{"market":"XEM-EUR","status":"trading","base":"XEM","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"100","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":100},"price":{},"cost":{"min":5}},"precision":{"amount":6,"price":5}},{"id":"XLM-BTC","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"market":"XLM-BTC","status":"trading","base":"XLM","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"50","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":50},"price":{},"cost":{"min":0.001}},"precision":{"amount":7,"price":5}},{"id":"XLM-EUR","symbol":"XLM/EUR","base":"XLM","quote":"EUR","info":{"market":"XLM-EUR","status":"trading","base":"XLM","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"50","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":50},"price":{},"cost":{"min":5}},"precision":{"amount":7,"price":5}},{"id":"XRP-BTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"market":"XRP-BTC","status":"trading","base":"XRP","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":6,"price":5}},{"id":"XRP-EUR","symbol":"XRP/EUR","base":"XRP","quote":"EUR","info":{"market":"XRP-EUR","status":"trading","base":"XRP","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":5}},"precision":{"amount":6,"price":5}},{"id":"XTZ-BTC","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"market":"XTZ-BTC","status":"trading","base":"XTZ","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"3","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":3},"price":{},"cost":{"min":0.001}},"precision":{"amount":6,"price":5}},{"id":"XTZ-EUR","symbol":"XTZ/EUR","base":"XTZ","quote":"EUR","info":{"market":"XTZ-EUR","status":"trading","base":"XTZ","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"3","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":3},"price":{},"cost":{"min":5}},"precision":{"amount":6,"price":5}},{"id":"XVG-BTC","symbol":"XVG/BTC","base":"XVG","quote":"BTC","info":{"market":"XVG-BTC","status":"trading","base":"XVG","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"600","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":600},"price":{},"cost":{"min":0.001}},"precision":{"amount":6,"price":5}},{"id":"XVG-EUR","symbol":"XVG/EUR","base":"XVG","quote":"EUR","info":{"market":"XVG-EUR","status":"trading","base":"XVG","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"600","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":600},"price":{},"cost":{"min":5}},"precision":{"amount":6,"price":5}},{"id":"ZIL-BTC","symbol":"ZIL/BTC","base":"ZIL","quote":"BTC","info":{"market":"ZIL-BTC","status":"trading","base":"ZIL","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"200","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":200},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"ZIL-EUR","symbol":"ZIL/EUR","base":"ZIL","quote":"EUR","info":{"market":"ZIL-EUR","status":"trading","base":"ZIL","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"200","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":200},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}},{"id":"ZRX-BTC","symbol":"ZRX/BTC","base":"ZRX","quote":"BTC","info":{"market":"ZRX-BTC","status":"trading","base":"ZRX","quote":"BTC","pricePrecision":5,"minOrderInBaseAsset":"15","minOrderInQuoteAsset":"0.001","orderTypes":["market","limit"]},"limits":{"amount":{"min":15},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":5}},{"id":"ZRX-EUR","symbol":"ZRX/EUR","base":"ZRX","quote":"EUR","info":{"market":"ZRX-EUR","status":"trading","base":"ZRX","quote":"EUR","pricePrecision":5,"minOrderInBaseAsset":"10","minOrderInQuoteAsset":"5","orderTypes":["market","limit"]},"limits":{"amount":{"min":10},"price":{},"cost":{"min":5}},"precision":{"amount":8,"price":5}}]},"ticker":{"statusCode":200,"response":{"symbol":"ADA/BTC","timestamp":1592763042013,"datetime":"2020-06-21T18:10:42.013Z","high":0.0000085679,"low":0.0000084722,"bid":0.0000085221,"ask":0.0000085279,"vwap":0.000008512954728514602,"close":0.0000085679,"last":0.0000085679,"baseVolume":1398.413404,"quoteVolume":0.01190463,"info":{"market":"ADA-BTC","open":"0.0000084722","high":"0.0000085679","low":"0.0000084722","last":"0.0000085679","volume":"1398.413404","volumeQuote":"0.01190463","bid":"0.0000085221","bidSize":"536.640831","ask":"0.0000085279","askSize":"853.205783","timestamp":1592763042013}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADA/BTC","timestamp":1592763042517,"datetime":"2020-06-21T18:10:42.517Z","high":0.0000085679,"low":0.0000084722,"bid":0.0000085221,"ask":0.0000085279,"vwap":0.000008512954728514602,"close":0.0000085679,"last":0.0000085679,"baseVolume":1398.413404,"quoteVolume":0.01190463,"info":{"market":"ADA-BTC","open":"0.0000084722","high":"0.0000085679","low":"0.0000084722","last":"0.0000085679","volume":"1398.413404","volumeQuote":"0.01190463","bid":"0.0000085221","bidSize":"536.640831","ask":"0.0000085279","askSize":"853.205783","timestamp":1592763042517}},{"symbol":"ADA/EUR","timestamp":1592763042729,"datetime":"2020-06-21T18:10:42.729Z","high":0.072249,"low":0.06988,"bid":0.071092,"ask":0.071225,"vwap":0.07112263924022404,"close":0.071001,"last":0.071001,"baseVolume":1298508.618164,"quoteVolume":92353.36,"info":{"market":"ADA-EUR","open":"0.069945","high":"0.072249","low":"0.06988","last":"0.071001","volume":"1298508.618164","volumeQuote":"92353.36","bid":"0.071092","bidSize":"20213.572689","ask":"0.071225","askSize":"11432.616245","timestamp":1592763042729}},{"symbol":"AE/BTC","timestamp":1592763042642,"datetime":"2020-06-21T18:10:42.642Z","bid":0.000015854,"ask":0.000015926,"info":{"market":"AE-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000015854","bidSize":"419.63688448","ask":"0.000015926","askSize":"215.34103254","timestamp":1592763042642}},{"symbol":"AE/EUR","timestamp":1592763042607,"datetime":"2020-06-21T18:10:42.607Z","high":0.13442,"low":0.12779,"bid":0.13225,"ask":0.13314,"vwap":0.13103223094873806,"close":0.13339,"last":0.13339,"baseVolume":66935.21079887,"quoteVolume":8770.67,"info":{"market":"AE-EUR","open":"0.12807","high":"0.13442","low":"0.12779","last":"0.13339","volume":"66935.21079887","volumeQuote":"8770.67","bid":"0.13225","bidSize":"434.6677154","ask":"0.13314","askSize":"553.82717143","timestamp":1592763042607}},{"symbol":"AION/BTC","timestamp":1592763042716,"datetime":"2020-06-21T18:10:42.716Z","high":0.000011948,"low":0.000011937,"bid":0.000011847,"ask":0.000011857,"vwap":0.0000119424826350381,"close":0.000011937,"last":0.000011937,"baseVolume":199.95005,"quoteVolume":0.0023879,"info":{"market":"AION-BTC","open":"0.000011948","high":"0.000011948","low":"0.000011937","last":"0.000011937","volume":"199.95005","volumeQuote":"0.00238790","bid":"0.000011847","bidSize":"323.29563782","ask":"0.000011857","askSize":"306.21564709","timestamp":1592763042716}},{"symbol":"AION/EUR","timestamp":1592763042652,"datetime":"2020-06-21T18:10:42.652Z","high":0.10074,"low":0.096149,"bid":0.098784,"ask":0.099124,"vwap":0.09836769580220768,"close":0.09942,"last":0.09942,"baseVolume":145866.78973198,"quoteVolume":14348.58,"info":{"market":"AION-EUR","open":"0.096513","high":"0.10074","low":"0.096149","last":"0.09942","volume":"145866.78973198","volumeQuote":"14348.58","bid":"0.098784","bidSize":"1335.12029419","ask":"0.099124","askSize":"783.57526607","timestamp":1592763042652}},{"symbol":"ANT/BTC","timestamp":1592763042714,"datetime":"2020-06-21T18:10:42.714Z","high":0.00013429,"low":0.0001342,"bid":0.00013202,"ask":0.00013456,"vwap":0.0001342206539234037,"close":0.00013429,"last":0.00013429,"baseVolume":202.43203416,"quoteVolume":0.02717056,"info":{"market":"ANT-BTC","open":"0.0001342","high":"0.00013429","low":"0.0001342","last":"0.00013429","volume":"202.43203416","volumeQuote":"0.02717056","bid":"0.00013202","bidSize":"47.23866553","ask":"0.00013456","askSize":"48.35840483","timestamp":1592763042714}},{"symbol":"ANT/EUR","timestamp":1592763042621,"datetime":"2020-06-21T18:10:42.621Z","high":1.1297,"low":1.0867,"bid":1.1013,"ask":1.1244,"vwap":1.1132712530686124,"close":1.127,"last":1.127,"baseVolume":1252.85728537,"quoteVolume":1394.77,"info":{"market":"ANT-EUR","open":"1.0993","high":"1.1297","low":"1.0867","last":"1.127","volume":"1252.85728537","volumeQuote":"1394.77","bid":"1.1013","bidSize":"63.30257949","ask":"1.1244","askSize":"44.38282499","timestamp":1592763042621}},{"symbol":"ARK/BTC","timestamp":1592763042735,"datetime":"2020-06-21T18:10:42.735Z","high":0.00003062,"low":0.000030215,"bid":0.000030588,"ask":0.000030673,"vwap":0.000030454834640062535,"close":0.000030215,"last":0.000030215,"baseVolume":161.50375,"quoteVolume":0.00491857,"info":{"market":"ARK-BTC","open":"0.00003062","high":"0.00003062","low":"0.000030215","last":"0.000030215","volume":"161.50375","volumeQuote":"0.00491857","bid":"0.000030588","bidSize":"65.05757","ask":"0.000030673","askSize":"378.33019556","timestamp":1592763042735}},{"symbol":"ARK/EUR","timestamp":1592763042499,"datetime":"2020-06-21T18:10:42.499Z","high":0.25919,"low":0.24478,"bid":0.25482,"ask":0.25642,"vwap":0.2539921078300257,"close":0.25465,"last":0.25465,"baseVolume":42229.61922572,"quoteVolume":10725.99,"info":{"market":"ARK-EUR","open":"0.24478","high":"0.25919","low":"0.24478","last":"0.25465","volume":"42229.61922572","volumeQuote":"10725.99","bid":"0.25482","bidSize":"381.15318843","ask":"0.25642","askSize":"326.25463027","timestamp":1592763042499}},{"symbol":"BAT/BTC","timestamp":1592763042668,"datetime":"2020-06-21T18:10:42.668Z","high":0.000026625,"low":0.0000245,"bid":0.000026574,"ask":0.000026603,"vwap":0.000025690471551387364,"close":0.000026625,"last":0.000026625,"baseVolume":10359.83981328,"quoteVolume":0.26614917,"info":{"market":"BAT-BTC","open":"0.0000245","high":"0.000026625","low":"0.0000245","last":"0.000026625","volume":"10359.83981328","volumeQuote":"0.26614917","bid":"0.000026574","bidSize":"214.61923704","ask":"0.000026603","askSize":"219.91380077","timestamp":1592763042668}},{"symbol":"BAT/EUR","timestamp":1592763042850,"datetime":"2020-06-21T18:10:42.850Z","high":0.22228,"low":0.2013,"bid":0.22216,"ask":0.22228,"vwap":0.21315294987116223,"close":0.22228,"last":0.22228,"baseVolume":133836.8059989,"quoteVolume":28527.71,"info":{"market":"BAT-EUR","open":"0.20192","high":"0.22228","low":"0.2013","last":"0.22228","volume":"133836.8059989","volumeQuote":"28527.71","bid":"0.22216","bidSize":"421.57301391","ask":"0.22228","askSize":"388.25808842","timestamp":1592763042850}},{"symbol":"BCH/BTC","timestamp":1592763042714,"datetime":"2020-06-21T18:10:42.714Z","bid":0.02488,"ask":0.024882,"info":{"market":"BCH-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.02488","bidSize":"0.13362109","ask":"0.024882","askSize":"0.30717489","timestamp":1592763042714}},{"symbol":"BCH/EUR","timestamp":1592763042611,"datetime":"2020-06-21T18:10:42.611Z","high":208.77,"low":206.2,"bid":207.56,"ask":207.85,"vwap":207.7350885960136,"close":207.9,"last":207.9,"baseVolume":63.55262411,"quoteVolume":13202.11,"info":{"market":"BCH-EUR","open":"206.2","high":"208.77","low":"206.2","last":"207.9","volume":"63.55262411","volumeQuote":"13202.11","bid":"207.56","bidSize":"0.8988778","ask":"207.85","askSize":"1.33642781","timestamp":1592763042611}},{"symbol":"BSV/BTC","timestamp":1592763042735,"datetime":"2020-06-21T18:10:42.735Z","bid":0.018326,"ask":0.01838,"info":{"market":"BSV-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.018326","bidSize":"0.29379021","ask":"0.01838","askSize":"0.15937","timestamp":1592763042735}},{"symbol":"BSV/EUR","timestamp":1592763042570,"datetime":"2020-06-21T18:10:42.570Z","high":155.17,"low":152.81,"bid":152.87,"ask":153.81,"vwap":154.20652504913326,"close":153.82,"last":153.82,"baseVolume":18.98895004,"quoteVolume":2928.22,"info":{"market":"BSV-EUR","open":"153.79","high":"155.17","low":"152.81","last":"153.82","volume":"18.98895004","volumeQuote":"2928.22","bid":"152.87","bidSize":"0.54098433","ask":"153.81","askSize":"1.24250177","timestamp":1592763042570}},{"symbol":"BTC/EUR","timestamp":1592763042624,"datetime":"2020-06-21T18:10:42.624Z","high":8404.6,"low":8299.8,"bid":8348.8,"ask":8348.9,"vwap":8368.328019210767,"close":8349.1,"last":8349.1,"baseVolume":130.26756689,"quoteVolume":1090121.73,"info":{"market":"BTC-EUR","open":"8300.3","high":"8404.6","low":"8299.8","last":"8349.1","volume":"130.26756689","volumeQuote":"1090121.73","bid":"8348.8","bidSize":"0.37028589","ask":"8348.9","askSize":"0.48362144","timestamp":1592763042624}},{"symbol":"CMT/BTC","timestamp":1592763042960,"datetime":"2020-06-21T18:10:42.960Z","bid":0.000001374,"ask":0.0000013843,"info":{"market":"CMT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000001374","bidSize":"4081.17630859","ask":"0.0000013843","askSize":"3741.90332498","timestamp":1592763042960}},{"symbol":"CMT/EUR","timestamp":1592763042819,"datetime":"2020-06-21T18:10:42.819Z","high":0.012545,"low":0.011172,"bid":0.011449,"ask":0.011567,"vwap":0.011869605234989934,"close":0.01139,"last":0.01139,"baseVolume":8637384.13959872,"quoteVolume":102522.34,"info":{"market":"CMT-EUR","open":"0.011278","high":"0.012545","low":"0.011172","last":"0.01139","volume":"8637384.13959872","volumeQuote":"102522.34","bid":"0.011449","bidSize":"8573.92873686","ask":"0.011567","askSize":"13823.89522632","timestamp":1592763042819}},{"symbol":"DCR/BTC","timestamp":1592763042650,"datetime":"2020-06-21T18:10:42.650Z","bid":0.0016504,"ask":0.0016536,"info":{"market":"DCR-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0016504","bidSize":"2.91496517","ask":"0.0016536","askSize":"2.64835888","timestamp":1592763042650}},{"symbol":"DCR/EUR","timestamp":1592763042642,"datetime":"2020-06-21T18:10:42.642Z","high":13.935,"low":13.51,"bid":13.767,"ask":13.824,"vwap":13.787222439023685,"close":13.777,"last":13.777,"baseVolume":666.14287545,"quoteVolume":9184.26,"info":{"market":"DCR-EUR","open":"13.8","high":"13.935","low":"13.51","last":"13.777","volume":"666.14287545","volumeQuote":"9184.26","bid":"13.767","bidSize":"5.99012541","ask":"13.824","askSize":"10.20892445","timestamp":1592763042642}},{"symbol":"DGB/BTC","timestamp":1592763042790,"datetime":"2020-06-21T18:10:42.790Z","high":0.0000018691,"low":0.0000018691,"bid":0.0000018591,"ask":0.0000018709,"vwap":0.0000018691000000000002,"close":0.0000018691,"last":0.0000018691,"baseVolume":700,"quoteVolume":0.00130837,"info":{"market":"DGB-BTC","open":"0.0000018691","high":"0.0000018691","low":"0.0000018691","last":"0.0000018691","volume":"700","volumeQuote":"0.00130837","bid":"0.0000018591","bidSize":"5456.24908932","ask":"0.0000018709","askSize":"3008.50611037","timestamp":1592763042790}},{"symbol":"DGB/EUR","timestamp":1592763042845,"datetime":"2020-06-21T18:10:42.845Z","high":0.015823,"low":0.01517,"bid":0.015508,"ask":0.015639,"vwap":0.015543093273194263,"close":0.015602,"last":0.015602,"baseVolume":4336307.37558771,"quoteVolume":67399.63,"info":{"market":"DGB-EUR","open":"0.015459","high":"0.015823","low":"0.01517","last":"0.015602","volume":"4336307.37558771","volumeQuote":"67399.63","bid":"0.015508","bidSize":"25919.30211098","ask":"0.015639","askSize":"140653.10616039","timestamp":1592763042845}},{"symbol":"ELF/BTC","timestamp":1592763042642,"datetime":"2020-06-21T18:10:42.642Z","high":0.000011236,"low":0.000011236,"bid":0.000011113,"ask":0.000011127,"vwap":0.000011236000146244237,"close":0.000011236,"last":0.000011236,"baseVolume":563.16749,"quoteVolume":0.00632775,"info":{"market":"ELF-BTC","open":"0.000011236","high":"0.000011236","low":"0.000011236","last":"0.000011236","volume":"563.16749","volumeQuote":"0.00632775","bid":"0.000011113","bidSize":"536.80834032","ask":"0.000011127","askSize":"494.25140958","timestamp":1592763042642}},{"symbol":"ELF/EUR","timestamp":1592763042570,"datetime":"2020-06-21T18:10:42.570Z","high":0.094198,"low":0.090755,"bid":0.092699,"ask":0.093023,"vwap":0.09299270711210067,"close":0.092367,"last":0.092367,"baseVolume":66430.47817237,"quoteVolume":6177.55,"info":{"market":"ELF-EUR","open":"0.090863","high":"0.094198","low":"0.090755","last":"0.092367","volume":"66430.47817237","volumeQuote":"6177.55","bid":"0.092699","bidSize":"826.38643337","ask":"0.093023","askSize":"625.08617489","timestamp":1592763042570}},{"symbol":"ENJ/BTC","timestamp":1592763042835,"datetime":"2020-06-21T18:10:42.835Z","bid":0.000018395,"ask":0.000018425,"info":{"market":"ENJ-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000018395","bidSize":"309.23982295","ask":"0.000018425","askSize":"196.3975722","timestamp":1592763042835}},{"symbol":"ENJ/EUR","timestamp":1592763042609,"datetime":"2020-06-21T18:10:42.609Z","high":0.15381,"low":0.15114,"bid":0.15344,"ask":0.15409,"vwap":0.1526699492299012,"close":0.1537,"last":0.1537,"baseVolume":89346.20119287,"quoteVolume":13640.48,"info":{"market":"ENJ-EUR","open":"0.1521","high":"0.15381","low":"0.15114","last":"0.1537","volume":"89346.20119287","volumeQuote":"13640.48","bid":"0.15344","bidSize":"700.929522","ask":"0.15409","askSize":"550.68510847","timestamp":1592763042609}},{"symbol":"EOS/BTC","timestamp":1592763042972,"datetime":"2020-06-21T18:10:42.972Z","high":0.00027113,"low":0.0002683,"bid":0.00027029,"ask":0.00027033,"vwap":0.00027001200787401576,"close":0.00027108,"last":0.00027108,"baseVolume":254,"quoteVolume":0.06858305,"info":{"market":"EOS-BTC","open":"0.0002683","high":"0.00027113","low":"0.0002683","last":"0.00027108","volume":"254","volumeQuote":"0.06858305","bid":"0.00027029","bidSize":"18.302","ask":"0.00027033","askSize":"22.3546","timestamp":1592763042972}},{"symbol":"EOS/EUR","timestamp":1592763042588,"datetime":"2020-06-21T18:10:42.588Z","high":2.2746,"low":2.231,"bid":2.2549,"ask":2.2571,"vwap":2.262384950440608,"close":2.2569,"last":2.2569,"baseVolume":2388.9922,"quoteVolume":5404.82,"info":{"market":"EOS-EUR","open":"2.2366","high":"2.2746","low":"2.231","last":"2.2569","volume":"2388.9922","volumeQuote":"5404.82","bid":"2.2549","bidSize":"91.1266","ask":"2.2571","askSize":"153.037","timestamp":1592763042588}},{"symbol":"ETC/BTC","timestamp":1592763042933,"datetime":"2020-06-21T18:10:42.933Z","bid":0.00066469,"ask":0.00066477,"info":{"market":"ETC-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00066469","bidSize":"4.6696762","ask":"0.00066477","askSize":"9.72948778","timestamp":1592763042933}},{"symbol":"ETC/EUR","timestamp":1592763042631,"datetime":"2020-06-21T18:10:42.631Z","high":5.6087,"low":5.5381,"bid":5.5438,"ask":5.5571,"vwap":5.592533808441472,"close":5.565,"last":5.565,"baseVolume":1133.6846977,"quoteVolume":6340.17,"info":{"market":"ETC-EUR","open":"5.5716","high":"5.6087","low":"5.5381","last":"5.565","volume":"1133.6846977","volumeQuote":"6340.17","bid":"5.5438","bidSize":"14.18002214","ask":"5.5571","askSize":"14.70120618","timestamp":1592763042631}},{"symbol":"ETH/BTC","timestamp":1592763042736,"datetime":"2020-06-21T18:10:42.736Z","high":0.024612,"low":0.024602,"bid":0.024614,"ask":0.024615,"vwap":0.024607432769070375,"close":0.024602,"last":0.024602,"baseVolume":0.94862923,"quoteVolume":0.02334333,"info":{"market":"ETH-BTC","open":"0.024612","high":"0.024612","low":"0.024602","last":"0.024602","volume":"0.94862923","volumeQuote":"0.02334333","bid":"0.024614","bidSize":"0.39557964","ask":"0.024615","askSize":"0.80637482","timestamp":1592763042736}},{"symbol":"ETH/EUR","timestamp":1592763042863,"datetime":"2020-06-21T18:10:42.863Z","high":206.63,"low":203.16,"bid":205.57,"ask":205.58,"vwap":205.45438621610765,"close":205.5,"last":205.5,"baseVolume":1018.33498838,"quoteVolume":209221.39,"info":{"market":"ETH-EUR","open":"203.17","high":"206.63","low":"203.16","last":"205.5","volume":"1018.33498838","volumeQuote":"209221.39","bid":"205.57","bidSize":"2.14205176","ask":"205.58","askSize":"5.15176671","timestamp":1592763042863}},{"symbol":"GAS/BTC","timestamp":1592763042487,"datetime":"2020-06-21T18:10:42.487Z","high":0.00019004,"low":0.00018681,"bid":0.00018765,"ask":0.00018839,"vwap":0.00018840964705882352,"close":0.00018681,"last":0.00018681,"baseVolume":170,"quoteVolume":0.03202964,"info":{"market":"GAS-BTC","open":"0.00018997","high":"0.00019004","low":"0.00018681","last":"0.00018681","volume":"170","volumeQuote":"0.03202964","bid":"0.00018765","bidSize":"41.23015935","ask":"0.00018839","askSize":"24.33409431","timestamp":1592763042487}},{"symbol":"GAS/EUR","timestamp":1592763042853,"datetime":"2020-06-21T18:10:42.853Z","high":1.6122,"low":1.5528,"bid":1.5653,"ask":1.5771,"vwap":1.576451102930867,"close":1.5629,"last":1.5629,"baseVolume":8571.12534279,"quoteVolume":13511.96,"info":{"market":"GAS-EUR","open":"1.5528","high":"1.6122","low":"1.5528","last":"1.5629","volume":"8571.12534279","volumeQuote":"13511.96","bid":"1.5653","bidSize":"53.00630523","ask":"1.5771","askSize":"94.518856","timestamp":1592763042853}},{"symbol":"GNT/BTC","timestamp":1592763042716,"datetime":"2020-06-21T18:10:42.716Z","bid":0.0000065692,"ask":0.0000065883,"info":{"market":"GNT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000065692","bidSize":"917.96772208","ask":"0.0000065883","askSize":"1246.62337223","timestamp":1592763042716}},{"symbol":"GNT/EUR","timestamp":1592763042824,"datetime":"2020-06-21T18:10:42.824Z","high":0.068667,"low":0.050041,"bid":0.054717,"ask":0.055078,"vwap":0.05971457086674282,"close":0.054723,"last":0.054723,"baseVolume":589179.14822686,"quoteVolume":35182.58,"info":{"market":"GNT-EUR","open":"0.050454","high":"0.068667","low":"0.050041","last":"0.054723","volume":"589179.14822686","volumeQuote":"35182.58","bid":"0.054717","bidSize":"2282.26791769","ask":"0.055078","askSize":"1950.83942108","timestamp":1592763042824}},{"symbol":"HOT/BTC","timestamp":1592763042961,"datetime":"2020-06-21T18:10:42.961Z","bid":6.1499e-8,"ask":6.2075e-8,"info":{"market":"HOT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000000061499","bidSize":"110870.82137154","ask":"0.000000062075","askSize":"71990.350805","timestamp":1592763042961}},{"symbol":"HOT/EUR","timestamp":1592763042642,"datetime":"2020-06-21T18:10:42.642Z","high":0.00052015,"low":0.0004999,"bid":0.00051364,"ask":0.00051855,"vwap":0.0005117309981624731,"close":0.00051336,"last":0.00051336,"baseVolume":7662131.10810049,"quoteVolume":3920.95,"info":{"market":"HOT-EUR","open":"0.0004999","high":"0.00052015","low":"0.0004999","last":"0.00051336","volume":"7662131.10810049","volumeQuote":"3920.95","bid":"0.00051364","bidSize":"130592.70552374","ask":"0.00051855","askSize":"376927.60254549","timestamp":1592763042642}},{"symbol":"ICX/BTC","timestamp":1592763042514,"datetime":"2020-06-21T18:10:42.514Z","bid":0.000034188,"ask":0.000034231,"info":{"market":"ICX-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000034188","bidSize":"185.06303523","ask":"0.000034231","askSize":"127.28117648","timestamp":1592763042514}},{"symbol":"ICX/EUR","timestamp":1592763042758,"datetime":"2020-06-21T18:10:42.758Z","high":0.2893,"low":0.28314,"bid":0.28479,"ask":0.28617,"vwap":0.28567001516739854,"close":0.2861,"last":0.2861,"baseVolume":44260.19298032,"quoteVolume":12643.81,"info":{"market":"ICX-EUR","open":"0.2833","high":"0.2893","low":"0.28314","last":"0.2861","volume":"44260.19298032","volumeQuote":"12643.81","bid":"0.28479","bidSize":"231.93611448","ask":"0.28617","askSize":"367.35813401","timestamp":1592763042758}},{"symbol":"IOST/BTC","timestamp":1592763042649,"datetime":"2020-06-21T18:10:42.649Z","high":6.4812e-7,"low":6.4812e-7,"bid":6.5433e-7,"ask":6.5693e-7,"vwap":6.481201212854619e-7,"close":6.4812e-7,"last":6.4812e-7,"baseVolume":4679.7035,"quoteVolume":0.00303301,"info":{"market":"IOST-BTC","open":"0.00000064812","high":"0.00000064812","low":"0.00000064812","last":"0.00000064812","volume":"4679.7035","volumeQuote":"0.00303301","bid":"0.00000065433","bidSize":"8385.09725479","ask":"0.00000065693","askSize":"4864.98108226","timestamp":1592763042649}},{"symbol":"IOST/EUR","timestamp":1592763042497,"datetime":"2020-06-21T18:10:42.497Z","high":0.0054609,"low":0.0052369,"bid":0.0054234,"ask":0.005488,"vwap":0.0053651107520110925,"close":0.0054266,"last":0.0054266,"baseVolume":3285743.91374718,"quoteVolume":17628.38,"info":{"market":"IOST-EUR","open":"0.0052369","high":"0.0054609","low":"0.0052369","last":"0.0054266","volume":"3285743.91374718","volumeQuote":"17628.38","bid":"0.0054234","bidSize":"16655.89349186","ask":"0.005488","askSize":"14355.0156483","timestamp":1592763042497}},{"symbol":"KMD/BTC","timestamp":1592763042952,"datetime":"2020-06-21T18:10:42.952Z","bid":0.000075951,"ask":0.000076328,"info":{"market":"KMD-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000075951","bidSize":"44.61224362","ask":"0.000076328","askSize":"81.9956176","timestamp":1592763042952}},{"symbol":"KMD/EUR","timestamp":1592763042649,"datetime":"2020-06-21T18:10:42.649Z","high":0.64022,"low":0.62261,"bid":0.63356,"ask":0.6381,"vwap":0.6252649509057358,"close":0.6337,"last":0.6337,"baseVolume":16868.32115685,"quoteVolume":10547.17,"info":{"market":"KMD-EUR","open":"0.63211","high":"0.64022","low":"0.62261","last":"0.6337","volume":"16868.32115685","volumeQuote":"10547.17","bid":"0.63356","bidSize":"223.76752722","ask":"0.6381","askSize":"197.89037908","timestamp":1592763042649}},{"symbol":"LINK/BTC","timestamp":1592763042735,"datetime":"2020-06-21T18:10:42.735Z","bid":0.00044675,"ask":0.00044691,"info":{"market":"LINK-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00044675","bidSize":"15.06945406","ask":"0.00044691","askSize":"12.11810573","timestamp":1592763042735}},{"symbol":"LINK/EUR","timestamp":1592763042631,"datetime":"2020-06-21T18:10:42.631Z","high":3.7499,"low":3.7015,"bid":3.7266,"ask":3.7324,"vwap":3.7311777682258604,"close":3.7268,"last":3.7268,"baseVolume":19142.69285378,"quoteVolume":71424.79,"info":{"market":"LINK-EUR","open":"3.7113","high":"3.7499","low":"3.7015","last":"3.7268","volume":"19142.69285378","volumeQuote":"71424.79","bid":"3.7266","bidSize":"137.79460004","ask":"3.7324","askSize":"79.2678046","timestamp":1592763042631}},{"symbol":"LRC/BTC","timestamp":1592763042897,"datetime":"2020-06-21T18:10:42.897Z","bid":0.0000096499,"ask":0.0000096876,"info":{"market":"LRC-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000096499","bidSize":"893.77713431","ask":"0.0000096876","askSize":"411.66032606","timestamp":1592763042897}},{"symbol":"LRC/EUR","timestamp":1592763042611,"datetime":"2020-06-21T18:10:42.611Z","high":0.081449,"low":0.079811,"bid":0.080657,"ask":0.081032,"vwap":0.08051649153996021,"close":0.08066,"last":0.08066,"baseVolume":174791.14813411,"quoteVolume":14073.57,"info":{"market":"LRC-EUR","open":"0.079946","high":"0.081449","low":"0.079811","last":"0.08066","volume":"174791.14813411","volumeQuote":"14073.57","bid":"0.080657","bidSize":"1500","ask":"0.081032","askSize":"1002.72689786","timestamp":1592763042611}},{"symbol":"LSK/BTC","timestamp":1592763042952,"datetime":"2020-06-21T18:10:42.952Z","bid":0.00013111,"ask":0.00013147,"info":{"market":"LSK-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00013111","bidSize":"58.14033498","ask":"0.00013147","askSize":"65.58354007","timestamp":1592763042952}},{"symbol":"LSK/EUR","timestamp":1592763042587,"datetime":"2020-06-21T18:10:42.587Z","high":1.1028,"low":1.0946,"bid":1.0939,"ask":1.0991,"vwap":1.0979489510376768,"close":1.0958,"last":1.0958,"baseVolume":1369.18023245,"quoteVolume":1503.29,"info":{"market":"LSK-EUR","open":"1.0946","high":"1.1028","low":"1.0946","last":"1.0958","volume":"1369.18023245","volumeQuote":"1503.29","bid":"1.0939","bidSize":"120.85772286","ask":"1.0991","askSize":"105.71122495","timestamp":1592763042587}},{"symbol":"LTC/BTC","timestamp":1592763042971,"datetime":"2020-06-21T18:10:42.971Z","bid":0.004624,"ask":0.0046246,"info":{"market":"LTC-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.004624","bidSize":"1.41734615","ask":"0.0046246","askSize":"1.30203798","timestamp":1592763042971}},{"symbol":"LTC/EUR","timestamp":1592763042651,"datetime":"2020-06-21T18:10:42.651Z","high":39.168,"low":38.481,"bid":38.587,"ask":38.6,"vwap":38.75081937741297,"close":38.566,"last":38.566,"baseVolume":420.76039325,"quoteVolume":16304.81,"info":{"market":"LTC-EUR","open":"38.53","high":"39.168","low":"38.481","last":"38.566","volume":"420.76039325","volumeQuote":"16304.81","bid":"38.587","bidSize":"15.15589955","ask":"38.6","askSize":"8.71339936","timestamp":1592763042651}},{"symbol":"MIOTA/BTC","timestamp":1592763042932,"datetime":"2020-06-21T18:10:42.932Z","bid":0.000023596,"ask":0.000023624,"info":{"market":"MIOTA-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000023596","bidSize":"282.748502","ask":"0.000023624","askSize":"151.131449","timestamp":1592763042932}},{"symbol":"MIOTA/EUR","timestamp":1592763042607,"datetime":"2020-06-21T18:10:42.607Z","high":0.1975,"low":0.19107,"bid":0.19704,"ask":0.1975,"vwap":0.1945274551935739,"close":0.1975,"last":0.1975,"baseVolume":19050.575644,"quoteVolume":3705.86,"info":{"market":"MIOTA-EUR","open":"0.19239","high":"0.1975","low":"0.19107","last":"0.1975","volume":"19050.575644","volumeQuote":"3705.86","bid":"0.19704","bidSize":"444.473246","ask":"0.1975","askSize":"535.816674","timestamp":1592763042607}},{"symbol":"NANO/BTC","timestamp":1592763042952,"datetime":"2020-06-21T18:10:42.952Z","bid":0.00011703,"ask":0.00011727,"info":{"market":"NANO-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00011703","bidSize":"51.927835","ask":"0.00011727","askSize":"62.247392","timestamp":1592763042952}},{"symbol":"NANO/EUR","timestamp":1592763042975,"datetime":"2020-06-21T18:10:42.975Z","high":1.0164,"low":0.9752,"bid":0.97674,"ask":0.98038,"vwap":0.9951268789328465,"close":0.97538,"last":0.97538,"baseVolume":11709.170204,"quoteVolume":11652.11,"info":{"market":"NANO-EUR","open":"0.98725","high":"1.0164","low":"0.9752","last":"0.97538","volume":"11709.170204","volumeQuote":"11652.11","bid":"0.97674","bidSize":"67.861055","ask":"0.98038","askSize":"118.463765","timestamp":1592763042975}},{"symbol":"NAS/BTC","timestamp":1592763042849,"datetime":"2020-06-21T18:10:42.849Z","bid":0.00003921,"ask":0.00003929,"info":{"market":"NAS-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00003921","bidSize":"124.26707262","ask":"0.00003929","askSize":"128.62464924","timestamp":1592763042849}},{"symbol":"NAS/EUR","timestamp":1592763042968,"datetime":"2020-06-21T18:10:42.968Z","high":0.3296,"low":0.32271,"bid":0.32731,"ask":0.32846,"vwap":0.3278979630328743,"close":0.32637,"last":0.32637,"baseVolume":2860.55451923,"quoteVolume":937.97,"info":{"market":"NAS-EUR","open":"0.32271","high":"0.3296","low":"0.32271","last":"0.32637","volume":"2860.55451923","volumeQuote":"937.97","bid":"0.32731","bidSize":"352.87185012","ask":"0.32846","askSize":"398.91478999","timestamp":1592763042968}},{"symbol":"NEO/BTC","timestamp":1592763042974,"datetime":"2020-06-21T18:10:42.974Z","bid":0.0011183,"ask":0.0011196,"info":{"market":"NEO-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0011183","bidSize":"2.86354249","ask":"0.0011196","askSize":"4.42014076","timestamp":1592763042974}},{"symbol":"NEO/EUR","timestamp":1592763042611,"datetime":"2020-06-21T18:10:42.611Z","high":9.4648,"low":9.0394,"bid":9.3283,"ask":9.3571,"vwap":9.273742503650256,"close":9.3049,"last":9.3049,"baseVolume":1464.2675268,"quoteVolume":13579.24,"info":{"market":"NEO-EUR","open":"9.0586","high":"9.4648","low":"9.0394","last":"9.3049","volume":"1464.2675268","volumeQuote":"13579.24","bid":"9.3283","bidSize":"6.8696746","ask":"9.3571","askSize":"7.15038918","timestamp":1592763042611}},{"symbol":"NPXS/BTC","timestamp":1592763042960,"datetime":"2020-06-21T18:10:42.960Z","bid":1.5988e-8,"ask":1.6254e-8,"info":{"market":"NPXS-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000000015988","bidSize":"473420.75873801","ask":"0.000000016254","askSize":"318489.36417235","timestamp":1592763042960}},{"symbol":"NPXS/EUR","timestamp":1592763042682,"datetime":"2020-06-21T18:10:42.682Z","high":0.00013804,"low":0.00013286,"bid":0.00013355,"ask":0.00013581,"vwap":0.00013466665949151655,"close":0.00013583,"last":0.00013583,"baseVolume":89548148.335555,"quoteVolume":12059.15,"info":{"market":"NPXS-EUR","open":"0.00013428","high":"0.00013804","low":"0.00013286","last":"0.00013583","volume":"89548148.335555","volumeQuote":"12059.15","bid":"0.00013355","bidSize":"748783.22725571","ask":"0.00013581","askSize":"571879.89465466","timestamp":1592763042682}},{"symbol":"NULS/BTC","timestamp":1592763042609,"datetime":"2020-06-21T18:10:42.609Z","bid":0.000045111,"ask":0.000045249,"info":{"market":"NULS-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000045111","bidSize":"106.37687173","ask":"0.000045249","askSize":"132.20611896","timestamp":1592763042609}},{"symbol":"NULS/EUR","timestamp":1592763042515,"datetime":"2020-06-21T18:10:42.515Z","high":0.388,"low":0.35385,"bid":0.37618,"ask":0.37828,"vwap":0.37189871497177895,"close":0.37873,"last":0.37873,"baseVolume":49626.52264448,"quoteVolume":18456.04,"info":{"market":"NULS-EUR","open":"0.35935","high":"0.388","low":"0.35385","last":"0.37873","volume":"49626.52264448","volumeQuote":"18456.04","bid":"0.37618","bidSize":"460.64929326","ask":"0.37828","askSize":"330.66207561","timestamp":1592763042515}},{"symbol":"OMG/BTC","timestamp":1592763042863,"datetime":"2020-06-21T18:10:42.863Z","bid":0.00015824,"ask":0.00015846,"info":{"market":"OMG-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00015824","bidSize":"39.50908132","ask":"0.00015846","askSize":"33.21434885","timestamp":1592763042863}},{"symbol":"OMG/EUR","timestamp":1592763042489,"datetime":"2020-06-21T18:10:42.489Z","high":1.3222,"low":1.3027,"bid":1.3201,"ask":1.3222,"vwap":1.3151574860141075,"close":1.3048,"last":1.3048,"baseVolume":2960.16259756,"quoteVolume":3893.08,"info":{"market":"OMG-EUR","open":"1.3133","high":"1.3222","low":"1.3027","last":"1.3048","volume":"2960.16259756","volumeQuote":"3893.08","bid":"1.3201","bidSize":"77.02275988","ask":"1.3222","askSize":"11.3465957","timestamp":1592763042489}},{"symbol":"ONG/BTC","timestamp":1592763042961,"datetime":"2020-06-21T18:10:42.961Z","bid":0.000015174,"ask":0.000015256,"info":{"market":"ONG-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000015174","bidSize":"506.1998479","ask":"0.000015256","askSize":"434.5012222","timestamp":1592763042961}},{"symbol":"ONG/EUR","timestamp":1592763042743,"datetime":"2020-06-21T18:10:42.743Z","high":0.12842,"low":0.11735,"bid":0.12654,"ask":0.12774,"vwap":0.12387175330195398,"close":0.12804,"last":0.12804,"baseVolume":72215.65660893,"quoteVolume":8945.48,"info":{"market":"ONG-EUR","open":"0.11761","high":"0.12842","low":"0.11735","last":"0.12804","volume":"72215.65660893","volumeQuote":"8945.48","bid":"0.12654","bidSize":"850.5262124","ask":"0.12774","askSize":"717.7578351","timestamp":1592763042743}},{"symbol":"ONT/BTC","timestamp":1592763042609,"datetime":"2020-06-21T18:10:42.609Z","bid":0.000062616,"ask":0.000062684,"info":{"market":"ONT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000062616","bidSize":"73.71305431","ask":"0.000062684","askSize":"68.96195824","timestamp":1592763042609}},{"symbol":"ONT/EUR","timestamp":1592763042736,"datetime":"2020-06-21T18:10:42.736Z","high":0.52324,"low":0.50098,"bid":0.52232,"ask":0.524,"vwap":0.5168181521479508,"close":0.52324,"last":0.52324,"baseVolume":4235.45494852,"quoteVolume":2188.96,"info":{"market":"ONT-EUR","open":"0.50122","high":"0.52324","low":"0.50098","last":"0.52324","volume":"4235.45494852","volumeQuote":"2188.96","bid":"0.52232","bidSize":"228.69690008","ask":"0.524","askSize":"1000","timestamp":1592763042736}},{"symbol":"POWR/BTC","timestamp":1592763042650,"datetime":"2020-06-21T18:10:42.650Z","bid":0.000010263,"ask":0.000010299,"info":{"market":"POWR-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000010263","bidSize":"495.056715","ask":"0.000010299","askSize":"331.44446","timestamp":1592763042650}},{"symbol":"POWR/EUR","timestamp":1592763042640,"datetime":"2020-06-21T18:10:42.640Z","high":0.089013,"low":0.085785,"bid":0.085633,"ask":0.08615,"vwap":0.08662124977347196,"close":0.085786,"last":0.085786,"baseVolume":122717.116502,"quoteVolume":10629.91,"info":{"market":"POWR-EUR","open":"0.086287","high":"0.089013","low":"0.085785","last":"0.085786","volume":"122717.116502","volumeQuote":"10629.91","bid":"0.085633","bidSize":"233.554821","ask":"0.08615","askSize":"715.112477","timestamp":1592763042640}},{"symbol":"QTUM/BTC","timestamp":1592763042789,"datetime":"2020-06-21T18:10:42.789Z","bid":0.00018855,"ask":0.00018878,"info":{"market":"QTUM-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00018855","bidSize":"44.75081993","ask":"0.00018878","askSize":"60.43361161","timestamp":1592763042789}},{"symbol":"QTUM/EUR","timestamp":1592763042609,"datetime":"2020-06-21T18:10:42.609Z","high":1.6,"low":1.4816,"bid":1.5729,"ask":1.5768,"vwap":1.5721056214569098,"close":1.5841,"last":1.5841,"baseVolume":5919.02978591,"quoteVolume":9305.34,"info":{"market":"QTUM-EUR","open":"1.4855","high":"1.6","low":"1.4816","last":"1.5841","volume":"5919.02978591","volumeQuote":"9305.34","bid":"1.5729","bidSize":"55.98100205","ask":"1.5768","askSize":"64.19260078","timestamp":1592763042609}},{"symbol":"RDD/BTC","timestamp":1592763042631,"datetime":"2020-06-21T18:10:42.631Z","bid":1.1994e-7,"ask":1.3006e-7,"info":{"market":"RDD-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00000011994","bidSize":"40397.9162374","ask":"0.00000013006","askSize":"36071.47321719","timestamp":1592763042631}},{"symbol":"RDD/EUR","timestamp":1592763042611,"datetime":"2020-06-21T18:10:42.611Z","high":0.0010924,"low":0.001001,"bid":0.0010301,"ask":0.0010873,"vwap":0.0010589022448742444,"close":0.0010902,"last":0.0010902,"baseVolume":14365499.81231416,"quoteVolume":15211.66,"info":{"market":"RDD-EUR","open":"0.0010802","high":"0.0010924","low":"0.001001","last":"0.0010902","volume":"14365499.81231416","volumeQuote":"15211.66","bid":"0.0010301","bidSize":"431250","ask":"0.0010873","askSize":"59470.06077907","timestamp":1592763042611}},{"symbol":"REQ/BTC","timestamp":1592763042609,"datetime":"2020-06-21T18:10:42.609Z","bid":0.0000019705,"ask":0.0000019795,"info":{"market":"REQ-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000019705","bidSize":"3082.54901844","ask":"0.0000019795","askSize":"1818.83768121","timestamp":1592763042609}},{"symbol":"REQ/EUR","timestamp":1592763042473,"datetime":"2020-06-21T18:10:42.473Z","high":0.016992,"low":0.014863,"bid":0.016437,"ask":0.016553,"vwap":0.016315465986274952,"close":0.016572,"last":0.016572,"baseVolume":851332.10486814,"quoteVolume":13889.88,"info":{"market":"REQ-EUR","open":"0.014877","high":"0.016992","low":"0.014863","last":"0.016572","volume":"851332.10486814","volumeQuote":"13889.88","bid":"0.016437","bidSize":"10499.95380222","ask":"0.016553","askSize":"5316.34132735","timestamp":1592763042473}},{"symbol":"RVN/BTC","timestamp":1592763042649,"datetime":"2020-06-21T18:10:42.649Z","bid":0.0000022306,"ask":0.0000022394,"info":{"market":"RVN-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000022306","bidSize":"2453.39339382","ask":"0.0000022394","askSize":"3600.06778481","timestamp":1592763042649}},{"symbol":"RVN/EUR","timestamp":1592763042497,"datetime":"2020-06-21T18:10:42.497Z","high":0.019268,"low":0.018433,"bid":0.018607,"ask":0.018722,"vwap":0.01909093572023099,"close":0.01889,"last":0.01889,"baseVolume":790510.75448372,"quoteVolume":15091.59,"info":{"market":"RVN-EUR","open":"0.018433","high":"0.019268","low":"0.018433","last":"0.01889","volume":"790510.75448372","volumeQuote":"15091.59","bid":"0.018607","bidSize":"3766.94308208","ask":"0.018722","askSize":"3965.18152837","timestamp":1592763042497}},{"symbol":"SNT/BTC","timestamp":1592763042570,"datetime":"2020-06-21T18:10:42.570Z","bid":0.0000026826,"ask":0.0000026993,"info":{"market":"SNT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000026826","bidSize":"1338.71954624","ask":"0.0000026993","askSize":"1960.45738337","timestamp":1592763042570}},{"symbol":"SNT/EUR","timestamp":1592763042740,"datetime":"2020-06-21T18:10:42.740Z","high":0.0231,"low":0.022397,"bid":0.022367,"ask":0.022566,"vwap":0.022740458186677116,"close":0.022571,"last":0.022571,"baseVolume":462853.03108653,"quoteVolume":10525.49,"info":{"market":"SNT-EUR","open":"0.022774","high":"0.0231","low":"0.022397","last":"0.022571","volume":"462853.03108653","volumeQuote":"10525.49","bid":"0.022367","bidSize":"4036.59451812","ask":"0.022566","askSize":"8336.9443826","timestamp":1592763042740}},{"symbol":"STEEM/BTC","timestamp":1592763042932,"datetime":"2020-06-21T18:10:42.932Z","bid":0.000022052,"ask":0.000022084,"info":{"market":"STEEM-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000022052","bidSize":"465.75","ask":"0.000022084","askSize":"236.462","timestamp":1592763042932}},{"symbol":"STEEM/EUR","timestamp":1592763042649,"datetime":"2020-06-21T18:10:42.649Z","high":0.18975,"low":0.18398,"bid":0.1848,"ask":0.18481,"vwap":0.18709592022607716,"close":0.1854,"last":0.1854,"baseVolume":155290.345,"quoteVolume":29054.19,"info":{"market":"STEEM-EUR","open":"0.18824","high":"0.18975","low":"0.18398","last":"0.1854","volume":"155290.345","volumeQuote":"29054.19","bid":"0.1848","bidSize":"1000","ask":"0.18481","askSize":"419.135","timestamp":1592763042649}},{"symbol":"STMX/BTC","timestamp":1592763042967,"datetime":"2020-06-21T18:10:42.967Z","bid":2.4798e-7,"ask":2.4973e-7,"info":{"market":"STMX-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00000024798","bidSize":"13993.85603347","ask":"0.00000024973","askSize":"18568.05509937","timestamp":1592763042967}},{"symbol":"STMX/EUR","timestamp":1592763042759,"datetime":"2020-06-21T18:10:42.759Z","high":0.0021694,"low":0.0020456,"bid":0.0020706,"ask":0.002088,"vwap":0.002084325800213789,"close":0.002052,"last":0.002052,"baseVolume":18597092.64071104,"quoteVolume":38762.4,"info":{"market":"STMX-EUR","open":"0.0021047","high":"0.0021694","low":"0.0020456","last":"0.002052","volume":"18597092.64071104","volumeQuote":"38762.40","bid":"0.0020706","bidSize":"25647.50982747","ask":"0.002088","askSize":"62714.51732931","timestamp":1592763042759}},{"symbol":"STORM/BTC","timestamp":1592763042621,"datetime":"2020-06-21T18:10:42.621Z","bid":3.4347e-7,"ask":3.4751e-7,"info":{"market":"STORM-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00000034347","bidSize":"20532.11266266","ask":"0.00000034751","askSize":"14414.32530238","timestamp":1592763042621}},{"symbol":"STORM/EUR","timestamp":1592763042609,"datetime":"2020-06-21T18:10:42.609Z","bid":0.0028949,"ask":0.0029342,"info":{"market":"STORM-EUR","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0028949","bidSize":"66427.0249058","ask":"0.0029342","askSize":"126814.54766432","timestamp":1592763042609}},{"symbol":"STRAT/BTC","timestamp":1592763042514,"datetime":"2020-06-21T18:10:42.514Z","bid":0.000051028,"ask":0.000051197,"info":{"market":"STRAT-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000051028","bidSize":"110.82096518","ask":"0.000051197","askSize":"91.25320789","timestamp":1592763042514}},{"symbol":"STRAT/EUR","timestamp":1592763042519,"datetime":"2020-06-21T18:10:42.519Z","high":0.43651,"low":0.40102,"bid":0.42564,"ask":0.42801,"vwap":0.4129042534926389,"close":0.42554,"last":0.42554,"baseVolume":75022.84061734,"quoteVolume":30977.25,"info":{"market":"STRAT-EUR","open":"0.40935","high":"0.43651","low":"0.40102","last":"0.42554","volume":"75022.84061734","volumeQuote":"30977.25","bid":"0.42564","bidSize":"216.36782785","ask":"0.42801","askSize":"304.46370128","timestamp":1592763042519}},{"symbol":"TRX/BTC","timestamp":1592763042609,"datetime":"2020-06-21T18:10:42.609Z","bid":0.0000017004,"ask":0.0000017045,"info":{"market":"TRX-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000017004","bidSize":"4359.689599","ask":"0.0000017045","askSize":"3469.297137","timestamp":1592763042609}},{"symbol":"TRX/EUR","timestamp":1592763042743,"datetime":"2020-06-21T18:10:42.743Z","high":0.01431,"low":0.014127,"bid":0.014189,"ask":0.014242,"vwap":0.014210745102449246,"close":0.014225,"last":0.014225,"baseVolume":376194.208077,"quoteVolume":5346,"info":{"market":"TRX-EUR","open":"0.014167","high":"0.01431","low":"0.014127","last":"0.014225","volume":"376194.208077","volumeQuote":"5346.00","bid":"0.014189","bidSize":"4732.028978","ask":"0.014242","askSize":"7842.804033","timestamp":1592763042743}},{"symbol":"VET/BTC","timestamp":1592763042668,"datetime":"2020-06-21T18:10:42.668Z","high":9.1957e-7,"low":8.9145e-7,"bid":9.1781e-7,"ask":9.1977e-7,"vwap":8.999899451832953e-7,"close":9.1023e-7,"last":9.1023e-7,"baseVolume":53208.60555864,"quoteVolume":0.04788721,"info":{"market":"VET-BTC","open":"0.00000089178","high":"0.00000091957","low":"0.00000089145","last":"0.00000091023","volume":"53208.60555864","volumeQuote":"0.04788721","bid":"0.00000091781","bidSize":"6572.66281086","ask":"0.00000091977","askSize":"6192.5997383","timestamp":1592763042668}},{"symbol":"VET/EUR","timestamp":1592763042611,"datetime":"2020-06-21T18:10:42.611Z","high":0.007728,"low":0.0072845,"bid":0.0076656,"ask":0.0076875,"vwap":0.0075654124132651,"close":0.0076898,"last":0.0076898,"baseVolume":22877760.06718738,"quoteVolume":173079.69,"info":{"market":"VET-EUR","open":"0.0073084","high":"0.007728","low":"0.0072845","last":"0.0076898","volume":"22877760.06718738","volumeQuote":"173079.69","bid":"0.0076656","bidSize":"220681.99087418","ask":"0.0076875","askSize":"168777.99795614","timestamp":1592763042611}},{"symbol":"VTC/BTC","timestamp":1592763042642,"datetime":"2020-06-21T18:10:42.642Z","bid":0.000029695,"ask":0.000029916,"info":{"market":"VTC-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000029695","bidSize":"205.88998618","ask":"0.000029916","askSize":"404.92137957","timestamp":1592763042642}},{"symbol":"VTC/EUR","timestamp":1592763042609,"datetime":"2020-06-21T18:10:42.609Z","high":0.25368,"low":0.24358,"bid":0.24771,"ask":0.25,"vwap":0.24906636871998208,"close":0.25,"last":0.25,"baseVolume":30654.31932556,"quoteVolume":7634.96,"info":{"market":"VTC-EUR","open":"0.24668","high":"0.25368","low":"0.24358","last":"0.25","volume":"30654.31932556","volumeQuote":"7634.96","bid":"0.24771","bidSize":"168.57700867","ask":"0.25","askSize":"402.49376559","timestamp":1592763042609}},{"symbol":"VTHO/BTC","timestamp":1592763042650,"datetime":"2020-06-21T18:10:42.650Z","bid":5.5e-9,"ask":4e-7,"info":{"market":"VTHO-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000000055","bidSize":"453410.36363636","ask":"0.0000004","askSize":"25000","timestamp":1592763042650}},{"symbol":"VTHO/EUR","timestamp":1592763042642,"datetime":"2020-06-21T18:10:42.642Z","high":0.00046793,"low":0.00042787,"bid":0.000442,"ask":0.00046,"vwap":0.00044111859292057315,"close":0.00046,"last":0.00046,"baseVolume":26992899.84846311,"quoteVolume":11907.07,"info":{"market":"VTHO-EUR","open":"0.000454","high":"0.00046793","low":"0.00042787","last":"0.00046","volume":"26992899.84846311","volumeQuote":"11907.07","bid":"0.000442","bidSize":"10767.81604927","ask":"0.00046","askSize":"1712631.17692502","timestamp":1592763042642}},{"symbol":"WAVES/BTC","timestamp":1592763042967,"datetime":"2020-06-21T18:10:42.967Z","bid":0.00012893,"ask":0.0001291,"info":{"market":"WAVES-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00012893","bidSize":"40.2866797","ask":"0.0001291","askSize":"79.81350426","timestamp":1592763042967}},{"symbol":"WAVES/EUR","timestamp":1592763042631,"datetime":"2020-06-21T18:10:42.631Z","high":1.0969,"low":1.0653,"bid":1.0765,"ask":1.0792,"vwap":1.078748457721787,"close":1.0783,"last":1.0783,"baseVolume":4354.84284253,"quoteVolume":4697.78,"info":{"market":"WAVES-EUR","open":"1.0654","high":"1.0969","low":"1.0653","last":"1.0783","volume":"4354.84284253","volumeQuote":"4697.78","bid":"1.0765","bidSize":"2142.3","ask":"1.0792","askSize":"65.47709456","timestamp":1592763042631}},{"symbol":"WTC/BTC","timestamp":1592763042933,"datetime":"2020-06-21T18:10:42.933Z","bid":0.00003881,"ask":0.00003899,"info":{"market":"WTC-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00003881","bidSize":"167.93130588","ask":"0.00003899","askSize":"189.50372826","timestamp":1592763042933}},{"symbol":"WTC/EUR","timestamp":1592763042611,"datetime":"2020-06-21T18:10:42.611Z","high":0.32891,"low":0.31834,"bid":0.32374,"ask":0.32596,"vwap":0.3221235872650162,"close":0.32575,"last":0.32575,"baseVolume":107780.43388495,"quoteVolume":34718.62,"info":{"market":"WTC-EUR","open":"0.32222","high":"0.32891","low":"0.31834","last":"0.32575","volume":"107780.43388495","volumeQuote":"34718.62","bid":"0.32374","bidSize":"208.46021213","ask":"0.32596","askSize":"166.24655227","timestamp":1592763042611}},{"symbol":"XEM/BTC","timestamp":1592763042649,"datetime":"2020-06-21T18:10:42.649Z","bid":0.0000047476,"ask":0.0000047588,"info":{"market":"XEM-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000047476","bidSize":"1202.434844","ask":"0.0000047588","askSize":"1218.310727","timestamp":1592763042649}},{"symbol":"XEM/EUR","timestamp":1592763042973,"datetime":"2020-06-21T18:10:42.973Z","high":0.040663,"low":0.039459,"bid":0.039603,"ask":0.039783,"vwap":0.039895394808234105,"close":0.03982,"last":0.03982,"baseVolume":23021.203435,"quoteVolume":918.44,"info":{"market":"XEM-EUR","open":"0.03965","high":"0.040663","low":"0.039459","last":"0.03982","volume":"23021.203435","volumeQuote":"918.44","bid":"0.039603","bidSize":"1985.84356","ask":"0.039783","askSize":"2051.681901","timestamp":1592763042973}},{"symbol":"XLM/BTC","timestamp":1592763042714,"datetime":"2020-06-21T18:10:42.714Z","bid":0.0000074304,"ask":0.0000074308,"info":{"market":"XLM-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000074304","bidSize":"502.5418668","ask":"0.0000074308","askSize":"837.8435125","timestamp":1592763042714}},{"symbol":"XLM/EUR","timestamp":1592763042743,"datetime":"2020-06-21T18:10:42.743Z","high":0.062629,"low":0.061368,"bid":0.061981,"ask":0.062083,"vwap":0.062311604254067454,"close":0.062072,"last":0.062072,"baseVolume":210994.2466959,"quoteVolume":13147.39,"info":{"market":"XLM-EUR","open":"0.061428","high":"0.062629","low":"0.061368","last":"0.062072","volume":"210994.2466959","volumeQuote":"13147.39","bid":"0.061981","bidSize":"3446.9067885","ask":"0.062083","askSize":"3258.6462523","timestamp":1592763042743}},{"symbol":"XRP/BTC","timestamp":1592763042650,"datetime":"2020-06-21T18:10:42.650Z","high":0.000020202,"low":0.000020196,"bid":0.000020033,"ask":0.000020034,"vwap":0.000020197616666666668,"close":0.000020202,"last":0.000020202,"baseVolume":600,"quoteVolume":0.01211857,"info":{"market":"XRP-BTC","open":"0.000020196","high":"0.000020202","low":"0.000020196","last":"0.000020202","volume":"600","volumeQuote":"0.01211857","bid":"0.000020033","bidSize":"928.984486","ask":"0.000020034","askSize":"1916.889566","timestamp":1592763042650}},{"symbol":"XRP/EUR","timestamp":1592763042642,"datetime":"2020-06-21T18:10:42.642Z","high":0.16872,"low":0.16716,"bid":0.16724,"ask":0.16726,"vwap":0.16770371793607314,"close":0.16725,"last":0.16725,"baseVolume":335872.279358,"quoteVolume":56327.03,"info":{"market":"XRP-EUR","open":"0.16734","high":"0.16872","low":"0.16716","last":"0.16725","volume":"335872.279358","volumeQuote":"56327.03","bid":"0.16724","bidSize":"6103.807013","ask":"0.16726","askSize":"7870.982504","timestamp":1592763042642}},{"symbol":"XTZ/BTC","timestamp":1592763042714,"datetime":"2020-06-21T18:10:42.714Z","bid":0.00027887,"ask":0.00027902,"info":{"market":"XTZ-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.00027887","bidSize":"13.002619","ask":"0.00027902","askSize":"22.057147","timestamp":1592763042714}},{"symbol":"XTZ/EUR","timestamp":1592763042611,"datetime":"2020-06-21T18:10:42.611Z","high":2.3469,"low":2.3153,"bid":2.3262,"ask":2.3308,"vwap":2.332703051160612,"close":2.3284,"last":2.3284,"baseVolume":6207.523925,"quoteVolume":14480.31,"info":{"market":"XTZ-EUR","open":"2.32","high":"2.3469","low":"2.3153","last":"2.3284","volume":"6207.523925","volumeQuote":"14480.31","bid":"2.3262","bidSize":"34.201677","ask":"2.3308","askSize":"37.164401","timestamp":1592763042611}},{"symbol":"XVG/BTC","timestamp":1592763042933,"datetime":"2020-06-21T18:10:42.933Z","high":8.1173e-7,"low":8.104e-7,"bid":7.7535e-7,"ask":7.798e-7,"vwap":8.112327464788732e-7,"close":8.1173e-7,"last":8.1173e-7,"baseVolume":28400,"quoteVolume":0.02303901,"info":{"market":"XVG-BTC","open":"0.0000008104","high":"0.00000081173","low":"0.0000008104","last":"0.00000081173","volume":"28400","volumeQuote":"0.02303901","bid":"0.00000077535","bidSize":"7740.348924","ask":"0.0000007798","askSize":"7031.528267","timestamp":1592763042933}},{"symbol":"XVG/EUR","timestamp":1592763042631,"datetime":"2020-06-21T18:10:42.631Z","high":0.0069624,"low":0.006,"bid":0.0064895,"ask":0.006519,"vwap":0.006613892623178029,"close":0.0064895,"last":0.0064895,"baseVolume":52661527.763455,"quoteVolume":348297.69,"info":{"market":"XVG-EUR","open":"0.0063823","high":"0.0069624","low":"0.006","last":"0.0064895","volume":"52661527.763455","volumeQuote":"348297.69","bid":"0.0064895","bidSize":"5207.045973","ask":"0.006519","askSize":"460189.713259","timestamp":1592763042631}},{"symbol":"ZIL/BTC","timestamp":1592763042972,"datetime":"2020-06-21T18:10:42.972Z","bid":0.0000022619,"ask":0.000002262,"info":{"market":"ZIL-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.0000022619","bidSize":"2208.76370572","ask":"0.000002262","askSize":"9162.2580247","timestamp":1592763042972}},{"symbol":"ZIL/EUR","timestamp":1592763042590,"datetime":"2020-06-21T18:10:42.590Z","high":0.018968,"low":0.016274,"bid":0.018885,"ask":0.018902,"vwap":0.017768372919787594,"close":0.018968,"last":0.018968,"baseVolume":40162771.41534301,"quoteVolume":713627.1,"info":{"market":"ZIL-EUR","open":"0.016364","high":"0.018968","low":"0.016274","last":"0.018968","volume":"40162771.41534301","volumeQuote":"713627.10","bid":"0.018885","bidSize":"6559.34240449","ask":"0.018902","askSize":"64946.102456","timestamp":1592763042590}},{"symbol":"ZRX/BTC","timestamp":1592763042713,"datetime":"2020-06-21T18:10:42.713Z","bid":0.000037969,"ask":0.000037971,"info":{"market":"ZRX-BTC","open":null,"high":null,"low":null,"last":null,"volume":null,"volumeQuote":null,"bid":"0.000037969","bidSize":"141.03552676","ask":"0.000037971","askSize":"97.32498868","timestamp":1592763042713}},{"symbol":"ZRX/EUR","timestamp":1592763042659,"datetime":"2020-06-21T18:10:42.659Z","high":0.31803,"low":0.30411,"bid":0.31599,"ask":0.316,"vwap":0.30873566636643746,"close":0.31598,"last":0.31598,"baseVolume":76969.30607232,"quoteVolume":23763.17,"info":{"market":"ZRX-EUR","open":"0.30489","high":"0.31803","low":"0.30411","last":"0.31598","volume":"76969.30607232","volumeQuote":"23763.17","bid":"0.31599","bidSize":"5867.75667362","ask":"0.316","askSize":"100","timestamp":1592763042659}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.0000085221,"amount":536.640831},{"price":0.0000085206,"amount":534.013188},{"price":0.000008519,"amount":514.620338},{"price":0.0000085174,"amount":864.877264},{"price":0.0000085159,"amount":642.662405},{"price":0.0000085143,"amount":867.690406},{"price":0.0000085127,"amount":887.90524},{"price":0.0000085111,"amount":1138.726334},{"price":0.0000085096,"amount":1950.459877},{"price":0.000008508,"amount":2718.701339},{"price":0.0000085064,"amount":6525.010682},{"price":0.0000085049,"amount":4070.433567},{"price":0.0000085033,"amount":4642.226851},{"price":0.0000085017,"amount":6448.581682},{"price":0.0000085002,"amount":5408.802181},{"price":0.0000084986,"amount":5500.253273},{"price":0.000008497,"amount":6421.962723},{"price":0.0000084955,"amount":6930.719384},{"price":0.0000084939,"amount":7638.446447},{"price":0.0000084923,"amount":6090.594654},{"price":0.00000716,"amount":500},{"price":0.0000069,"amount":500},{"price":0.000005428,"amount":815},{"price":0.000004688,"amount":500},{"price":1.8e-7,"amount":9989.06416}],"asks":[{"price":0.0000085279,"amount":853.205783},{"price":0.0000085294,"amount":960.712607},{"price":0.000008531,"amount":1289.859289},{"price":0.0000085357,"amount":3635.80298},{"price":0.0000085373,"amount":1227.790658},{"price":0.000008542,"amount":4773.464096},{"price":0.0000085452,"amount":4011.150444},{"price":0.0000085552,"amount":2248.864627},{"price":0.0000085583,"amount":3666.134835},{"price":0.0000085599,"amount":5630.664567},{"price":0.0000085608,"amount":4186.909167},{"price":0.0000085624,"amount":9170.687195},{"price":0.0000085638,"amount":9167.404033},{"price":0.0000085657,"amount":6975.783291},{"price":0.0000085668,"amount":12207.949301},{"price":0.000009,"amount":2048.254153},{"price":0.0000092,"amount":1234},{"price":0.00001,"amount":690.098},{"price":0.00001012,"amount":150},{"price":0.0000157,"amount":500},{"price":0.00001647,"amount":1500}]}},"trades":{"statusCode":200,"response":[{"id":"e77959bc-1bbe-4ce4-9099-969908006f95","info":{"id":"e77959bc-1bbe-4ce4-9099-969908006f95","timestamp":1590936188652,"amount":"480.115168","price":"0.0000083972","side":"sell"},"timestamp":1590936188652,"datetime":"2020-05-31T14:43:08.652Z","symbol":"ADA/BTC","side":"sell","price":0.0000083972,"amount":480.115168},{"id":"43382554-7532-480d-911b-1768856efeaa","info":{"id":"43382554-7532-480d-911b-1768856efeaa","timestamp":1590936188657,"amount":"476.772464","price":"0.0000083957","side":"sell"},"timestamp":1590936188657,"datetime":"2020-05-31T14:43:08.657Z","symbol":"ADA/BTC","side":"sell","price":0.0000083957,"amount":476.772464},{"id":"52269f5b-1cda-4af2-9c42-d5058dce8d31","info":{"id":"52269f5b-1cda-4af2-9c42-d5058dce8d31","timestamp":1590936188663,"amount":"466.110197","price":"0.0000083941","side":"sell"},"timestamp":1590936188663,"datetime":"2020-05-31T14:43:08.663Z","symbol":"ADA/BTC","side":"sell","price":0.0000083941,"amount":466.110197},{"id":"b64f6cc8-fce6-4118-9300-9fd3575605a6","info":{"id":"b64f6cc8-fce6-4118-9300-9fd3575605a6","timestamp":1590936188668,"amount":"465.568838","price":"0.0000083926","side":"sell"},"timestamp":1590936188668,"datetime":"2020-05-31T14:43:08.668Z","symbol":"ADA/BTC","side":"sell","price":0.0000083926,"amount":465.568838},{"id":"4e23f5a5-7a90-42de-bd92-d78443751c85","info":{"id":"4e23f5a5-7a90-42de-bd92-d78443751c85","timestamp":1590936188672,"amount":"1027.228287","price":"0.000008391","side":"sell"},"timestamp":1590936188672,"datetime":"2020-05-31T14:43:08.672Z","symbol":"ADA/BTC","side":"sell","price":0.000008391,"amount":1027.228287},{"id":"bfd945e9-61d8-4e5d-9b8b-170ff8b445bc","info":{"id":"bfd945e9-61d8-4e5d-9b8b-170ff8b445bc","timestamp":1590936188678,"amount":"479.557543","price":"0.0000083895","side":"sell"},"timestamp":1590936188678,"datetime":"2020-05-31T14:43:08.678Z","symbol":"ADA/BTC","side":"sell","price":0.0000083895,"amount":479.557543},{"id":"dcf11190-b530-46c7-9cfb-4794b822ac3f","info":{"id":"dcf11190-b530-46c7-9cfb-4794b822ac3f","timestamp":1590936188682,"amount":"465.568838","price":"0.0000083879","side":"sell"},"timestamp":1590936188682,"datetime":"2020-05-31T14:43:08.682Z","symbol":"ADA/BTC","side":"sell","price":0.0000083879,"amount":465.568838},{"id":"f286823d-12a0-4c9d-acd3-a75579fbf199","info":{"id":"f286823d-12a0-4c9d-acd3-a75579fbf199","timestamp":1590936188688,"amount":"479.001212","price":"0.0000083864","side":"sell"},"timestamp":1590936188688,"datetime":"2020-05-31T14:43:08.688Z","symbol":"ADA/BTC","side":"sell","price":0.0000083864,"amount":479.001212},{"id":"e6be0be5-15ba-483b-a845-20763c254669","info":{"id":"e6be0be5-15ba-483b-a845-20763c254669","timestamp":1590936188694,"amount":"465.568838","price":"0.0000083807","side":"sell"},"timestamp":1590936188694,"datetime":"2020-05-31T14:43:08.694Z","symbol":"ADA/BTC","side":"sell","price":0.0000083807,"amount":465.568838},{"id":"09a839ff-3ada-434b-8667-bbd0c64db02f","info":{"id":"09a839ff-3ada-434b-8667-bbd0c64db02f","timestamp":1590936188699,"amount":"275.733447","price":"0.0000083781","side":"sell"},"timestamp":1590936188699,"datetime":"2020-05-31T14:43:08.699Z","symbol":"ADA/BTC","side":"sell","price":0.0000083781,"amount":275.733447},{"id":"e8f5c612-f0c0-44f4-9e09-4d05d80bc16f","info":{"id":"e8f5c612-f0c0-44f4-9e09-4d05d80bc16f","timestamp":1590937074563,"amount":"623.954","price":"0.0000082506","side":"sell"},"timestamp":1590937074563,"datetime":"2020-05-31T14:57:54.563Z","symbol":"ADA/BTC","side":"sell","price":0.0000082506,"amount":623.954},{"id":"4d3c08bc-93dc-4a75-8b9e-eef771d76b5e","info":{"id":"4d3c08bc-93dc-4a75-8b9e-eef771d76b5e","timestamp":1590937691846,"amount":"420.156038","price":"0.0000083679","side":"buy"},"timestamp":1590937691846,"datetime":"2020-05-31T15:08:11.846Z","symbol":"ADA/BTC","side":"buy","price":0.0000083679,"amount":420.156038},{"id":"0ad1b06d-44f7-46a2-94fc-a260a4be6d1c","info":{"id":"0ad1b06d-44f7-46a2-94fc-a260a4be6d1c","timestamp":1590937691850,"amount":"498.228568","price":"0.0000083694","side":"buy"},"timestamp":1590937691850,"datetime":"2020-05-31T15:08:11.850Z","symbol":"ADA/BTC","side":"buy","price":0.0000083694,"amount":498.228568},{"id":"c773feee-6043-4b5b-a3d1-c4491ea3633e","info":{"id":"c773feee-6043-4b5b-a3d1-c4491ea3633e","timestamp":1590937691855,"amount":"479.388984","price":"0.000008371","side":"buy"},"timestamp":1590937691855,"datetime":"2020-05-31T15:08:11.855Z","symbol":"ADA/BTC","side":"buy","price":0.000008371,"amount":479.388984},{"id":"31d9f76b-5bfe-46a0-889e-9342b611f18c","info":{"id":"31d9f76b-5bfe-46a0-889e-9342b611f18c","timestamp":1590937691861,"amount":"605.420244","price":"0.0000083725","side":"buy"},"timestamp":1590937691861,"datetime":"2020-05-31T15:08:11.861Z","symbol":"ADA/BTC","side":"buy","price":0.0000083725,"amount":605.420244},{"id":"f3ff26a5-0220-4638-922e-496b523f161e","info":{"id":"f3ff26a5-0220-4638-922e-496b523f161e","timestamp":1590937691867,"amount":"620.512978","price":"0.0000083741","side":"buy"},"timestamp":1590937691867,"datetime":"2020-05-31T15:08:11.867Z","symbol":"ADA/BTC","side":"buy","price":0.0000083741,"amount":620.512978},{"id":"a4366866-e322-4fd7-a58d-09eb07d12a02","info":{"id":"a4366866-e322-4fd7-a58d-09eb07d12a02","timestamp":1590937691871,"amount":"605.420244","price":"0.0000083741","side":"buy"},"timestamp":1590937691871,"datetime":"2020-05-31T15:08:11.871Z","symbol":"ADA/BTC","side":"buy","price":0.0000083741,"amount":605.420244},{"id":"024a1cf1-c27e-46bf-b9fc-695e49cbbab6","info":{"id":"024a1cf1-c27e-46bf-b9fc-695e49cbbab6","timestamp":1590937691878,"amount":"783.136594","price":"0.0000083772","side":"buy"},"timestamp":1590937691878,"datetime":"2020-05-31T15:08:11.878Z","symbol":"ADA/BTC","side":"buy","price":0.0000083772,"amount":783.136594},{"id":"1bba6dbf-57de-4887-aeca-1ad81cba091c","info":{"id":"1bba6dbf-57de-4887-aeca-1ad81cba091c","timestamp":1590937691882,"amount":"1531.489196","price":"0.0000083787","side":"buy"},"timestamp":1590937691882,"datetime":"2020-05-31T15:08:11.882Z","symbol":"ADA/BTC","side":"buy","price":0.0000083787,"amount":1531.489196},{"id":"d94f91aa-d37a-4d98-9870-89ef91eab027","info":{"id":"d94f91aa-d37a-4d98-9870-89ef91eab027","timestamp":1590937691887,"amount":"434.097154","price":"0.0000083802","side":"buy"},"timestamp":1590937691887,"datetime":"2020-05-31T15:08:11.887Z","symbol":"ADA/BTC","side":"buy","price":0.0000083802,"amount":434.097154},{"id":"0a3349d6-81dc-4e04-80f4-ee14d0fcbadd","info":{"id":"0a3349d6-81dc-4e04-80f4-ee14d0fcbadd","timestamp":1590940244207,"amount":"684.162","price":"0.0000083658","side":"sell"},"timestamp":1590940244207,"datetime":"2020-05-31T15:50:44.207Z","symbol":"ADA/BTC","side":"sell","price":0.0000083658,"amount":684.162},{"id":"fcde5fa6-2d8b-4fe9-a372-de3f074e48d5","info":{"id":"fcde5fa6-2d8b-4fe9-a372-de3f074e48d5","timestamp":1590941325936,"amount":"978.101612","price":"0.0000085523","side":"sell"},"timestamp":1590941325936,"datetime":"2020-05-31T16:08:45.936Z","symbol":"ADA/BTC","side":"sell","price":0.0000085523,"amount":978.101612},{"id":"962523e9-dcd2-4c3d-8b8f-5d88587f40d0","info":{"id":"962523e9-dcd2-4c3d-8b8f-5d88587f40d0","timestamp":1590941325941,"amount":"982.858223","price":"0.0000085523","side":"sell"},"timestamp":1590941325941,"datetime":"2020-05-31T16:08:45.941Z","symbol":"ADA/BTC","side":"sell","price":0.0000085523,"amount":982.858223},{"id":"a2b236fc-8e92-47f2-8249-e4bdf6fe5a9d","info":{"id":"a2b236fc-8e92-47f2-8249-e4bdf6fe5a9d","timestamp":1590941325947,"amount":"1143.874589","price":"0.0000085508","side":"sell"},"timestamp":1590941325947,"datetime":"2020-05-31T16:08:45.947Z","symbol":"ADA/BTC","side":"sell","price":0.0000085508,"amount":1143.874589},{"id":"85917ae2-a0eb-4f95-ba03-c99e6dd7a7ca","info":{"id":"85917ae2-a0eb-4f95-ba03-c99e6dd7a7ca","timestamp":1590941325953,"amount":"986.433877","price":"0.0000085492","side":"sell"},"timestamp":1590941325953,"datetime":"2020-05-31T16:08:45.953Z","symbol":"ADA/BTC","side":"sell","price":0.0000085492,"amount":986.433877},{"id":"0f6cf636-4f0c-4f68-ace8-f108c7816497","info":{"id":"0f6cf636-4f0c-4f68-ace8-f108c7816497","timestamp":1590941325958,"amount":"1640.094487","price":"0.0000085474","side":"sell"},"timestamp":1590941325958,"datetime":"2020-05-31T16:08:45.958Z","symbol":"ADA/BTC","side":"sell","price":0.0000085474,"amount":1640.094487},{"id":"05099d21-366f-4d2b-a62f-81dc43518d7f","info":{"id":"05099d21-366f-4d2b-a62f-81dc43518d7f","timestamp":1590941325964,"amount":"246.487212","price":"0.000008546","side":"sell"},"timestamp":1590941325964,"datetime":"2020-05-31T16:08:45.964Z","symbol":"ADA/BTC","side":"sell","price":0.000008546,"amount":246.487212},{"id":"a1552c30-7be3-4c81-8ca5-a19235d966b3","info":{"id":"a1552c30-7be3-4c81-8ca5-a19235d966b3","timestamp":1590941570199,"amount":"623.954","price":"0.0000085858","side":"buy"},"timestamp":1590941570199,"datetime":"2020-05-31T16:12:50.199Z","symbol":"ADA/BTC","side":"buy","price":0.0000085858,"amount":623.954},{"id":"11d84886-59ad-47c4-998a-90bbac55faa4","info":{"id":"11d84886-59ad-47c4-998a-90bbac55faa4","timestamp":1590941592420,"amount":"823.206244","price":"0.0000086025","side":"buy"},"timestamp":1590941592420,"datetime":"2020-05-31T16:13:12.420Z","symbol":"ADA/BTC","side":"buy","price":0.0000086025,"amount":823.206244},{"id":"a1f39d1d-a329-43d6-98fc-34ec5f0d349f","info":{"id":"a1f39d1d-a329-43d6-98fc-34ec5f0d349f","timestamp":1590941592426,"amount":"893.971783","price":"0.0000086041","side":"buy"},"timestamp":1590941592426,"datetime":"2020-05-31T16:13:12.426Z","symbol":"ADA/BTC","side":"buy","price":0.0000086041,"amount":893.971783},{"id":"eac30e1e-ec6b-44fe-8b99-16f3bd60e284","info":{"id":"eac30e1e-ec6b-44fe-8b99-16f3bd60e284","timestamp":1590941592430,"amount":"841.041431","price":"0.0000086057","side":"buy"},"timestamp":1590941592430,"datetime":"2020-05-31T16:13:12.430Z","symbol":"ADA/BTC","side":"buy","price":0.0000086057,"amount":841.041431},{"id":"8f0f8b9d-dc35-4bb3-b204-b116f1813fb9","info":{"id":"8f0f8b9d-dc35-4bb3-b204-b116f1813fb9","timestamp":1590941592436,"amount":"840.989875","price":"0.0000086079","side":"buy"},"timestamp":1590941592436,"datetime":"2020-05-31T16:13:12.436Z","symbol":"ADA/BTC","side":"buy","price":0.0000086079,"amount":840.989875},{"id":"b3ac939c-9e4e-4f61-be96-a31115987368","info":{"id":"b3ac939c-9e4e-4f61-be96-a31115987368","timestamp":1590941592441,"amount":"1386.416434","price":"0.0000086089","side":"buy"},"timestamp":1590941592441,"datetime":"2020-05-31T16:13:12.441Z","symbol":"ADA/BTC","side":"buy","price":0.0000086089,"amount":1386.416434},{"id":"1923992a-f49b-4990-90c5-439439b04361","info":{"id":"1923992a-f49b-4990-90c5-439439b04361","timestamp":1590941592445,"amount":"1022.984233","price":"0.0000086089","side":"buy"},"timestamp":1590941592445,"datetime":"2020-05-31T16:13:12.445Z","symbol":"ADA/BTC","side":"buy","price":0.0000086089,"amount":1022.984233},{"id":"fd554d39-bf44-49b5-aa8e-c7d17661719f","info":{"id":"fd554d39-bf44-49b5-aa8e-c7d17661719f","timestamp":1590942236190,"amount":"118.207","price":"0.0000087478","side":"buy"},"timestamp":1590942236190,"datetime":"2020-05-31T16:23:56.190Z","symbol":"ADA/BTC","side":"buy","price":0.0000087478,"amount":118.207},{"id":"c21f8572-83d5-42eb-8660-9d06a888c827","info":{"id":"c21f8572-83d5-42eb-8660-9d06a888c827","timestamp":1590942437589,"amount":"118.207","price":"0.0000086358","side":"sell"},"timestamp":1590942437589,"datetime":"2020-05-31T16:27:17.589Z","symbol":"ADA/BTC","side":"sell","price":0.0000086358,"amount":118.207},{"id":"f419bf39-da14-4195-b4c1-94836abf65db","info":{"id":"f419bf39-da14-4195-b4c1-94836abf65db","timestamp":1590942551730,"amount":"117.404","price":"0.0000086559","side":"buy"},"timestamp":1590942551730,"datetime":"2020-05-31T16:29:11.730Z","symbol":"ADA/BTC","side":"buy","price":0.0000086559,"amount":117.404},{"id":"17c340fe-75b8-478d-8875-9eb0d15daae0","info":{"id":"17c340fe-75b8-478d-8875-9eb0d15daae0","timestamp":1590943682736,"amount":"117.404","price":"0.00000855","side":"sell"},"timestamp":1590943682736,"datetime":"2020-05-31T16:48:02.736Z","symbol":"ADA/BTC","side":"sell","price":0.00000855,"amount":117.404},{"id":"657d0cd7-e54c-4e72-a6a5-991918310bf1","info":{"id":"657d0cd7-e54c-4e72-a6a5-991918310bf1","timestamp":1590943852124,"amount":"116.278","price":"0.0000085978","side":"buy"},"timestamp":1590943852124,"datetime":"2020-05-31T16:50:52.124Z","symbol":"ADA/BTC","side":"buy","price":0.0000085978,"amount":116.278},{"id":"bc41ea0b-5124-4434-94c2-304ae7f82540","info":{"id":"bc41ea0b-5124-4434-94c2-304ae7f82540","timestamp":1590948646971,"amount":"998.989267","price":"0.0000084421","side":"sell"},"timestamp":1590948646971,"datetime":"2020-05-31T18:10:46.971Z","symbol":"ADA/BTC","side":"sell","price":0.0000084421,"amount":998.989267},{"id":"26304db7-f4d6-4de8-964e-31793908b568","info":{"id":"26304db7-f4d6-4de8-964e-31793908b568","timestamp":1590948646976,"amount":"2306.251407","price":"0.0000084421","side":"sell"},"timestamp":1590948646976,"datetime":"2020-05-31T18:10:46.976Z","symbol":"ADA/BTC","side":"sell","price":0.0000084421,"amount":2306.251407},{"id":"bdc9e8ad-c356-4ead-b8d0-417909dd3286","info":{"id":"bdc9e8ad-c356-4ead-b8d0-417909dd3286","timestamp":1590948646980,"amount":"991.742198","price":"0.0000084378","side":"sell"},"timestamp":1590948646980,"datetime":"2020-05-31T18:10:46.980Z","symbol":"ADA/BTC","side":"sell","price":0.0000084378,"amount":991.742198},{"id":"d2984a84-d13c-4a01-9794-98e131ebe61a","info":{"id":"d2984a84-d13c-4a01-9794-98e131ebe61a","timestamp":1590948646986,"amount":"996.565145","price":"0.0000084378","side":"sell"},"timestamp":1590948646986,"datetime":"2020-05-31T18:10:46.986Z","symbol":"ADA/BTC","side":"sell","price":0.0000084378,"amount":996.565145},{"id":"c005e4fe-3f3b-4faa-98a3-f049b7b1b76e","info":{"id":"c005e4fe-3f3b-4faa-98a3-f049b7b1b76e","timestamp":1590948646990,"amount":"515.061983","price":"0.0000084378","side":"sell"},"timestamp":1590948646990,"datetime":"2020-05-31T18:10:46.990Z","symbol":"ADA/BTC","side":"sell","price":0.0000084378,"amount":515.061983},{"id":"7e1f4e60-e19c-4cba-84c5-a1921d3fd58f","info":{"id":"7e1f4e60-e19c-4cba-84c5-a1921d3fd58f","timestamp":1590948647933,"amount":"116.278","price":"0.0000084443","side":"sell"},"timestamp":1590948647933,"datetime":"2020-05-31T18:10:47.933Z","symbol":"ADA/BTC","side":"sell","price":0.0000084443,"amount":116.278},{"id":"da6ad18f-350f-48d7-b5cc-d01e66287f99","info":{"id":"da6ad18f-350f-48d7-b5cc-d01e66287f99","timestamp":1590957026158,"amount":"620.759","price":"0.0000083212","side":"sell"},"timestamp":1590957026158,"datetime":"2020-05-31T20:30:26.158Z","symbol":"ADA/BTC","side":"sell","price":0.0000083212,"amount":620.759},{"id":"b1d07d12-b31a-4201-92f1-500419f457b1","info":{"id":"b1d07d12-b31a-4201-92f1-500419f457b1","timestamp":1590957067777,"amount":"583.613","price":"0.0000082979","side":"buy"},"timestamp":1590957067777,"datetime":"2020-05-31T20:31:07.777Z","symbol":"ADA/BTC","side":"buy","price":0.0000082979,"amount":583.613},{"id":"6555cb21-c211-4a44-8b7f-d4df8db6a259","info":{"id":"6555cb21-c211-4a44-8b7f-d4df8db6a259","timestamp":1590959118097,"amount":"581.075","price":"0.0000082533","side":"sell"},"timestamp":1590959118097,"datetime":"2020-05-31T21:05:18.097Z","symbol":"ADA/BTC","side":"sell","price":0.0000082533,"amount":581.075},{"id":"fe18445c-98d6-4d3b-b010-144c89c78953","info":{"id":"fe18445c-98d6-4d3b-b010-144c89c78953","timestamp":1590962588151,"amount":"150","price":"0.000008098","side":"buy"},"timestamp":1590962588151,"datetime":"2020-05-31T22:03:08.151Z","symbol":"ADA/BTC","side":"buy","price":0.000008098,"amount":150},{"id":"3c1da937-55ad-422f-8424-33cab9a8a3b1","info":{"id":"3c1da937-55ad-422f-8424-33cab9a8a3b1","timestamp":1590966607784,"amount":"606.43","price":"0.0000078186","side":"buy"},"timestamp":1590966607784,"datetime":"2020-05-31T23:10:07.784Z","symbol":"ADA/BTC","side":"buy","price":0.0000078186,"amount":606.43},{"id":"1266392c-4a9c-4c87-9239-800149a8bd33","info":{"id":"1266392c-4a9c-4c87-9239-800149a8bd33","timestamp":1590969986606,"amount":"606.43","price":"0.0000079066","side":"sell"},"timestamp":1590969986606,"datetime":"2020-06-01T00:06:26.606Z","symbol":"ADA/BTC","side":"sell","price":0.0000079066,"amount":606.43},{"id":"1de081e0-a0ef-41d8-ac06-6bf00bb90892","info":{"id":"1de081e0-a0ef-41d8-ac06-6bf00bb90892","timestamp":1590976064179,"amount":"597.384","price":"0.0000079521","side":"buy"},"timestamp":1590976064179,"datetime":"2020-06-01T01:47:44.179Z","symbol":"ADA/BTC","side":"buy","price":0.0000079521,"amount":597.384},{"id":"73d1670f-0be0-48b0-a27a-3b0f076dfe2b","info":{"id":"73d1670f-0be0-48b0-a27a-3b0f076dfe2b","timestamp":1590977890805,"amount":"597.384","price":"0.000008051","side":"sell"},"timestamp":1590977890805,"datetime":"2020-06-01T02:18:10.805Z","symbol":"ADA/BTC","side":"sell","price":0.000008051,"amount":597.384},{"id":"ef3758b4-343d-4e1e-8df4-93e2407f33c9","info":{"id":"ef3758b4-343d-4e1e-8df4-93e2407f33c9","timestamp":1590980140661,"amount":"581.075","price":"0.0000083436","side":"sell"},"timestamp":1590980140661,"datetime":"2020-06-01T02:55:40.661Z","symbol":"ADA/BTC","side":"sell","price":0.0000083436,"amount":581.075},{"id":"09430a85-71eb-423c-9ac3-122f14ee44bf","info":{"id":"09430a85-71eb-423c-9ac3-122f14ee44bf","timestamp":1590980430191,"amount":"536.771391","price":"0.0000084243","side":"sell"},"timestamp":1590980430191,"datetime":"2020-06-01T03:00:30.191Z","symbol":"ADA/BTC","side":"sell","price":0.0000084243,"amount":536.771391},{"id":"34bcb08a-5808-46ab-badf-475f857ba841","info":{"id":"34bcb08a-5808-46ab-badf-475f857ba841","timestamp":1590980430196,"amount":"46.841609","price":"0.0000084221","side":"sell"},"timestamp":1590980430196,"datetime":"2020-06-01T03:00:30.196Z","symbol":"ADA/BTC","side":"sell","price":0.0000084221,"amount":46.841609},{"id":"55fb4fbc-bdb3-4946-a73a-d004a8588c1d","info":{"id":"55fb4fbc-bdb3-4946-a73a-d004a8588c1d","timestamp":1590980571053,"amount":"568.235","price":"0.00000845","side":"buy"},"timestamp":1590980571053,"datetime":"2020-06-01T03:02:51.053Z","symbol":"ADA/BTC","side":"buy","price":0.00000845,"amount":568.235},{"id":"5970169a-c147-473d-8202-17763dacbf12","info":{"id":"5970169a-c147-473d-8202-17763dacbf12","timestamp":1590980887941,"amount":"536.171452","price":"0.0000084721","side":"sell"},"timestamp":1590980887941,"datetime":"2020-06-01T03:08:07.941Z","symbol":"ADA/BTC","side":"sell","price":0.0000084721,"amount":536.171452},{"id":"84a97379-d052-4637-9ba5-100b47ff799d","info":{"id":"84a97379-d052-4637-9ba5-100b47ff799d","timestamp":1590980887946,"amount":"84.587548","price":"0.0000084706","side":"sell"},"timestamp":1590980887946,"datetime":"2020-06-01T03:08:07.946Z","symbol":"ADA/BTC","side":"sell","price":0.0000084706,"amount":84.587548},{"id":"5b62912e-3cb2-4e12-947b-14dc748bcbec","info":{"id":"5b62912e-3cb2-4e12-947b-14dc748bcbec","timestamp":1590981549451,"amount":"569.694","price":"0.0000084179","side":"buy"},"timestamp":1590981549451,"datetime":"2020-06-01T03:19:09.451Z","symbol":"ADA/BTC","side":"buy","price":0.0000084179,"amount":569.694},{"id":"894968b3-d4fb-48aa-b46d-e89196ef0df0","info":{"id":"894968b3-d4fb-48aa-b46d-e89196ef0df0","timestamp":1590982230722,"amount":"569.694","price":"0.0000085321","side":"sell"},"timestamp":1590982230722,"datetime":"2020-06-01T03:30:30.722Z","symbol":"ADA/BTC","side":"sell","price":0.0000085321,"amount":569.694},{"id":"2549d5f9-1015-4d12-b8ed-1c36bb018679","info":{"id":"2549d5f9-1015-4d12-b8ed-1c36bb018679","timestamp":1590982280950,"amount":"530.382502","price":"0.0000085523","side":"sell"},"timestamp":1590982280950,"datetime":"2020-06-01T03:31:20.950Z","symbol":"ADA/BTC","side":"sell","price":0.0000085523,"amount":530.382502},{"id":"2be83592-4bbe-4803-a973-3690770c7d81","info":{"id":"2be83592-4bbe-4803-a973-3690770c7d81","timestamp":1590982280955,"amount":"37.852498","price":"0.0000085507","side":"sell"},"timestamp":1590982280955,"datetime":"2020-06-01T03:31:20.955Z","symbol":"ADA/BTC","side":"sell","price":0.0000085507,"amount":37.852498},{"id":"48e75cc1-67b7-4f73-849f-142525a3518e","info":{"id":"48e75cc1-67b7-4f73-849f-142525a3518e","timestamp":1590982477878,"amount":"560.045","price":"0.0000085699","side":"buy"},"timestamp":1590982477878,"datetime":"2020-06-01T03:34:37.878Z","symbol":"ADA/BTC","side":"buy","price":0.0000085699,"amount":560.045},{"id":"e277716e-d089-4116-9e18-1fba8d0f3fcd","info":{"id":"e277716e-d089-4116-9e18-1fba8d0f3fcd","timestamp":1590983078721,"amount":"458.359587","price":"0.0000085467","side":"buy"},"timestamp":1590983078721,"datetime":"2020-06-01T03:44:38.721Z","symbol":"ADA/BTC","side":"buy","price":0.0000085467,"amount":458.359587},{"id":"6e2eceb6-92b1-44f6-b731-b78971e48efd","info":{"id":"6e2eceb6-92b1-44f6-b731-b78971e48efd","timestamp":1590983367077,"amount":"103.147413","price":"0.0000085467","side":"sell"},"timestamp":1590983367077,"datetime":"2020-06-01T03:49:27.077Z","symbol":"ADA/BTC","side":"sell","price":0.0000085467,"amount":103.147413},{"id":"e2387029-363f-4923-92fc-73dccf03532d","info":{"id":"e2387029-363f-4923-92fc-73dccf03532d","timestamp":1590985651148,"amount":"462.358336","price":"0.000008461","side":"buy"},"timestamp":1590985651148,"datetime":"2020-06-01T04:27:31.148Z","symbol":"ADA/BTC","side":"buy","price":0.000008461,"amount":462.358336},{"id":"5f086ada-3a9f-457c-872c-259d3f0eb013","info":{"id":"5f086ada-3a9f-457c-872c-259d3f0eb013","timestamp":1590985651152,"amount":"105.119664","price":"0.0000084622","side":"buy"},"timestamp":1590985651152,"datetime":"2020-06-01T04:27:31.152Z","symbol":"ADA/BTC","side":"buy","price":0.0000084622,"amount":105.119664},{"id":"7a4c6981-9ea3-4a90-8056-5b7dd69829d1","info":{"id":"7a4c6981-9ea3-4a90-8056-5b7dd69829d1","timestamp":1590987255941,"amount":"471.434717","price":"0.000008311","side":"buy"},"timestamp":1590987255941,"datetime":"2020-06-01T04:54:15.941Z","symbol":"ADA/BTC","side":"buy","price":0.000008311,"amount":471.434717},{"id":"a99d1ff8-0f37-4475-8b00-7cfe227c3c21","info":{"id":"a99d1ff8-0f37-4475-8b00-7cfe227c3c21","timestamp":1590987255945,"amount":"105.890283","price":"0.000008311","side":"buy"},"timestamp":1590987255945,"datetime":"2020-06-01T04:54:15.945Z","symbol":"ADA/BTC","side":"buy","price":0.000008311,"amount":105.890283},{"id":"acc3ae1e-f221-4720-812d-06acc3be97ca","info":{"id":"acc3ae1e-f221-4720-812d-06acc3be97ca","timestamp":1590989372550,"amount":"450.730493","price":"0.0000084104","side":"sell"},"timestamp":1590989372550,"datetime":"2020-06-01T05:29:32.550Z","symbol":"ADA/BTC","side":"sell","price":0.0000084104,"amount":450.730493},{"id":"5ea3a889-c226-4a11-b166-b002aab1024f","info":{"id":"5ea3a889-c226-4a11-b166-b002aab1024f","timestamp":1590989372556,"amount":"126.594507","price":"0.0000083954","side":"sell"},"timestamp":1590989372556,"datetime":"2020-06-01T05:29:32.556Z","symbol":"ADA/BTC","side":"sell","price":0.0000083954,"amount":126.594507},{"id":"beed5630-b1c8-4d57-b0c6-f028fb6726b3","info":{"id":"beed5630-b1c8-4d57-b0c6-f028fb6726b3","timestamp":1590989768582,"amount":"463.359496","price":"0.0000084494","side":"buy"},"timestamp":1590989768582,"datetime":"2020-06-01T05:36:08.582Z","symbol":"ADA/BTC","side":"buy","price":0.0000084494,"amount":463.359496},{"id":"eeca8d77-ee0e-480a-a63e-45e4ab1f2483","info":{"id":"eeca8d77-ee0e-480a-a63e-45e4ab1f2483","timestamp":1590989768586,"amount":"106.878504","price":"0.0000084494","side":"buy"},"timestamp":1590989768586,"datetime":"2020-06-01T05:36:08.586Z","symbol":"ADA/BTC","side":"buy","price":0.0000084494,"amount":106.878504},{"id":"2361da2e-b5a9-4718-9ce8-6979e7a4f88b","info":{"id":"2361da2e-b5a9-4718-9ce8-6979e7a4f88b","timestamp":1590990416230,"amount":"229.053","price":"0.0000083179","side":"buy"},"timestamp":1590990416230,"datetime":"2020-06-01T05:46:56.230Z","symbol":"ADA/BTC","side":"buy","price":0.0000083179,"amount":229.053},{"id":"fa04ca39-201a-4c7b-b0ae-b6ec3915118a","info":{"id":"fa04ca39-201a-4c7b-b0ae-b6ec3915118a","timestamp":1590995249956,"amount":"473.918508","price":"0.0000082814","side":"buy"},"timestamp":1590995249956,"datetime":"2020-06-01T07:07:29.956Z","symbol":"ADA/BTC","side":"buy","price":0.0000082814,"amount":473.918508},{"id":"d73686a6-45b0-4088-a2b4-b5349b617b1a","info":{"id":"d73686a6-45b0-4088-a2b4-b5349b617b1a","timestamp":1590997439298,"amount":"356.510438","price":"0.0000082712","side":"buy"},"timestamp":1590997439298,"datetime":"2020-06-01T07:43:59.298Z","symbol":"ADA/BTC","side":"buy","price":0.0000082712,"amount":356.510438},{"id":"487d8d11-4246-4f90-ad7a-99fabcdc07bd","info":{"id":"487d8d11-4246-4f90-ad7a-99fabcdc07bd","timestamp":1590997439302,"amount":"673.679567","price":"0.0000082715","side":"buy"},"timestamp":1590997439302,"datetime":"2020-06-01T07:43:59.302Z","symbol":"ADA/BTC","side":"buy","price":0.0000082715,"amount":673.679567},{"id":"5f89d119-df81-4805-9456-399e287c70e3","info":{"id":"5f89d119-df81-4805-9456-399e287c70e3","timestamp":1590997439307,"amount":"547.215638","price":"0.000008273","side":"buy"},"timestamp":1590997439307,"datetime":"2020-06-01T07:43:59.307Z","symbol":"ADA/BTC","side":"buy","price":0.000008273,"amount":547.215638},{"id":"4937eb77-47e2-4d56-bcdf-485067892bab","info":{"id":"4937eb77-47e2-4d56-bcdf-485067892bab","timestamp":1590997439313,"amount":"1138.761759","price":"0.0000082758","side":"buy"},"timestamp":1590997439313,"datetime":"2020-06-01T07:43:59.313Z","symbol":"ADA/BTC","side":"buy","price":0.0000082758,"amount":1138.761759},{"id":"bf8de6e9-f49c-43fd-9f6a-f8a0cc2935dc","info":{"id":"bf8de6e9-f49c-43fd-9f6a-f8a0cc2935dc","timestamp":1590997439318,"amount":"1049.278649","price":"0.0000082803","side":"buy"},"timestamp":1590997439318,"datetime":"2020-06-01T07:43:59.318Z","symbol":"ADA/BTC","side":"buy","price":0.0000082803,"amount":1049.278649},{"id":"c8aa423c-c054-4038-aaa2-ff944b3d19e0","info":{"id":"c8aa423c-c054-4038-aaa2-ff944b3d19e0","timestamp":1590997475286,"amount":"357.031218","price":"0.000008281","side":"sell"},"timestamp":1590997475286,"datetime":"2020-06-01T07:44:35.286Z","symbol":"ADA/BTC","side":"sell","price":0.000008281,"amount":357.031218},{"id":"51b4455f-abc1-4d1b-b586-db7e8e2a8d97","info":{"id":"51b4455f-abc1-4d1b-b586-db7e8e2a8d97","timestamp":1590997480304,"amount":"1032.414671","price":"0.000008281","side":"sell"},"timestamp":1590997480304,"datetime":"2020-06-01T07:44:40.304Z","symbol":"ADA/BTC","side":"sell","price":0.000008281,"amount":1032.414671},{"id":"2e4ec74a-f512-4721-b24a-4a666a056d0b","info":{"id":"2e4ec74a-f512-4721-b24a-4a666a056d0b","timestamp":1590997485364,"amount":"1032.414671","price":"0.000008281","side":"sell"},"timestamp":1590997485364,"datetime":"2020-06-01T07:44:45.364Z","symbol":"ADA/BTC","side":"sell","price":0.000008281,"amount":1032.414671},{"id":"792e4660-1dbd-42bd-b837-c2e8008668a1","info":{"id":"792e4660-1dbd-42bd-b837-c2e8008668a1","timestamp":1590997490385,"amount":"1032.414671","price":"0.000008281","side":"sell"},"timestamp":1590997490385,"datetime":"2020-06-01T07:44:50.385Z","symbol":"ADA/BTC","side":"sell","price":0.000008281,"amount":1032.414671},{"id":"476e9a8e-5d5f-4443-9fbf-fb4c8a342e23","info":{"id":"476e9a8e-5d5f-4443-9fbf-fb4c8a342e23","timestamp":1590997495425,"amount":"1032.414671","price":"0.000008281","side":"sell"},"timestamp":1590997495425,"datetime":"2020-06-01T07:44:55.425Z","symbol":"ADA/BTC","side":"sell","price":0.000008281,"amount":1032.414671},{"id":"48eb173d-9e9a-442a-8436-98cb6896a8af","info":{"id":"48eb173d-9e9a-442a-8436-98cb6896a8af","timestamp":1590997500471,"amount":"1032.414671","price":"0.000008281","side":"sell"},"timestamp":1590997500471,"datetime":"2020-06-01T07:45:00.471Z","symbol":"ADA/BTC","side":"sell","price":0.000008281,"amount":1032.414671},{"id":"e8c76f20-7c2a-45bc-bae2-5f88457e0332","info":{"id":"e8c76f20-7c2a-45bc-bae2-5f88457e0332","timestamp":1590997514374,"amount":"357.280312","price":"0.000008281","side":"sell"},"timestamp":1590997514374,"datetime":"2020-06-01T07:45:14.374Z","symbol":"ADA/BTC","side":"sell","price":0.000008281,"amount":357.280312},{"id":"6353dd5a-e47c-430a-bb2a-463ca015bac6","info":{"id":"6353dd5a-e47c-430a-bb2a-463ca015bac6","timestamp":1590997519441,"amount":"1032.414671","price":"0.000008281","side":"sell"},"timestamp":1590997519441,"datetime":"2020-06-01T07:45:19.441Z","symbol":"ADA/BTC","side":"sell","price":0.000008281,"amount":1032.414671},{"id":"ec052994-d7a1-4349-94f4-444f7c1ff657","info":{"id":"ec052994-d7a1-4349-94f4-444f7c1ff657","timestamp":1590997524495,"amount":"1032.414671","price":"0.000008281","side":"sell"},"timestamp":1590997524495,"datetime":"2020-06-01T07:45:24.495Z","symbol":"ADA/BTC","side":"sell","price":0.000008281,"amount":1032.414671},{"id":"ed2d8be3-12ed-4f44-9b4b-e950b13c3612","info":{"id":"ed2d8be3-12ed-4f44-9b4b-e950b13c3612","timestamp":1590997529579,"amount":"357.280312","price":"0.000008281","side":"sell"},"timestamp":1590997529579,"datetime":"2020-06-01T07:45:29.579Z","symbol":"ADA/BTC","side":"sell","price":0.000008281,"amount":357.280312},{"id":"cabe385e-e439-4e81-80cf-baaae974b01c","info":{"id":"cabe385e-e439-4e81-80cf-baaae974b01c","timestamp":1590997534625,"amount":"12.05941","price":"0.000008281","side":"sell"},"timestamp":1590997534625,"datetime":"2020-06-01T07:45:34.625Z","symbol":"ADA/BTC","side":"sell","price":0.000008281,"amount":12.05941},{"id":"1b3f5790-24ce-4843-a300-e5fd8d491f54","info":{"id":"1b3f5790-24ce-4843-a300-e5fd8d491f54","timestamp":1591003607680,"amount":"360.057219","price":"0.0000082179","side":"buy"},"timestamp":1591003607680,"datetime":"2020-06-01T09:26:47.680Z","symbol":"ADA/BTC","side":"buy","price":0.0000082179,"amount":360.057219},{"id":"4238f5e8-5957-4708-bce9-d2b7accd7eee","info":{"id":"4238f5e8-5957-4708-bce9-d2b7accd7eee","timestamp":1591003617717,"amount":"220.674781","price":"0.0000082179","side":"sell"},"timestamp":1591003617717,"datetime":"2020-06-01T09:26:57.717Z","symbol":"ADA/BTC","side":"sell","price":0.0000082179,"amount":220.674781},{"id":"6a4dc968-79aa-4bd0-9452-4799bdb2fc02","info":{"id":"6a4dc968-79aa-4bd0-9452-4799bdb2fc02","timestamp":1591004854518,"amount":"583.437","price":"0.0000081868","side":"sell"},"timestamp":1591004854518,"datetime":"2020-06-01T09:47:34.518Z","symbol":"ADA/BTC","side":"sell","price":0.0000081868,"amount":583.437},{"id":"48512cf9-77ce-4142-bf90-1cf73560b996","info":{"id":"48512cf9-77ce-4142-bf90-1cf73560b996","timestamp":1591004854522,"amount":"628.732","price":"0.0000081715","side":"sell"},"timestamp":1591004854522,"datetime":"2020-06-01T09:47:34.522Z","symbol":"ADA/BTC","side":"sell","price":0.0000081715,"amount":628.732},{"id":"ad05de81-c3cb-4c9a-9ae0-ba62d7b33880","info":{"id":"ad05de81-c3cb-4c9a-9ae0-ba62d7b33880","timestamp":1591005240676,"amount":"364.359701","price":"0.000008118","side":"buy"},"timestamp":1591005240676,"datetime":"2020-06-01T09:54:00.676Z","symbol":"ADA/BTC","side":"buy","price":0.000008118,"amount":364.359701},{"id":"e2c08ac9-1869-4547-9884-d3996594575d","info":{"id":"e2c08ac9-1869-4547-9884-d3996594575d","timestamp":1591014455079,"amount":"364.359","price":"0.000008222","side":"sell"},"timestamp":1591014455079,"datetime":"2020-06-01T12:27:35.079Z","symbol":"ADA/BTC","side":"sell","price":0.000008222,"amount":364.359},{"id":"8e5a9182-82bc-49f2-b25e-fbe5b70864ba","info":{"id":"8e5a9182-82bc-49f2-b25e-fbe5b70864ba","timestamp":1591021262414,"amount":"389.152968","price":"0.0000083121","side":"sell"},"timestamp":1591021262414,"datetime":"2020-06-01T14:21:02.414Z","symbol":"ADA/BTC","side":"sell","price":0.0000083121,"amount":389.152968},{"id":"9b2cb23d-537a-4895-b8e7-76d40b9aa3dd","info":{"id":"9b2cb23d-537a-4895-b8e7-76d40b9aa3dd","timestamp":1591021262420,"amount":"191.579032","price":"0.0000083105","side":"sell"},"timestamp":1591021262420,"datetime":"2020-06-01T14:21:02.420Z","symbol":"ADA/BTC","side":"sell","price":0.0000083105,"amount":191.579032},{"id":"7ed1c5e0-aa82-429d-aaf5-c3fea0bb4332","info":{"id":"7ed1c5e0-aa82-429d-aaf5-c3fea0bb4332","timestamp":1591021645434,"amount":"386.041336","price":"0.0000083807","side":"sell"},"timestamp":1591021645434,"datetime":"2020-06-01T14:27:25.434Z","symbol":"ADA/BTC","side":"sell","price":0.0000083807,"amount":386.041336},{"id":"e00816b3-be7a-45ee-99a0-a3117d979398","info":{"id":"e00816b3-be7a-45ee-99a0-a3117d979398","timestamp":1591021645439,"amount":"87.876664","price":"0.0000083807","side":"sell"},"timestamp":1591021645439,"datetime":"2020-06-01T14:27:25.439Z","symbol":"ADA/BTC","side":"sell","price":0.0000083807,"amount":87.876664},{"id":"d73eac3f-66d9-4bba-89aa-076cb53b67c1","info":{"id":"d73eac3f-66d9-4bba-89aa-076cb53b67c1","timestamp":1591021785618,"amount":"583.437","price":"0.0000083825","side":"buy"},"timestamp":1591021785618,"datetime":"2020-06-01T14:29:45.618Z","symbol":"ADA/BTC","side":"buy","price":0.0000083825,"amount":583.437},{"id":"9b404acd-2b53-4f06-a2ca-3490f179dbc6","info":{"id":"9b404acd-2b53-4f06-a2ca-3490f179dbc6","timestamp":1591021791901,"amount":"229.053","price":"0.0000084073","side":"sell"},"timestamp":1591021791901,"datetime":"2020-06-01T14:29:51.901Z","symbol":"ADA/BTC","side":"sell","price":0.0000084073,"amount":229.053},{"id":"70444705-2112-4a08-82a3-b5c321fbd6de","info":{"id":"70444705-2112-4a08-82a3-b5c321fbd6de","timestamp":1591022088871,"amount":"440.881092","price":"0.0000084279","side":"buy"},"timestamp":1591022088871,"datetime":"2020-06-01T14:34:48.871Z","symbol":"ADA/BTC","side":"buy","price":0.0000084279,"amount":440.881092},{"id":"2bd090e2-5d32-4806-86bc-4e827e2e9ded","info":{"id":"2bd090e2-5d32-4806-86bc-4e827e2e9ded","timestamp":1591022177918,"amount":"132.050908","price":"0.0000084279","side":"sell"},"timestamp":1591022177918,"datetime":"2020-06-01T14:36:17.918Z","symbol":"ADA/BTC","side":"sell","price":0.0000084279,"amount":132.050908},{"id":"aa264c07-ef78-4f73-9134-9ed2e5b59df8","info":{"id":"aa264c07-ef78-4f73-9134-9ed2e5b59df8","timestamp":1591022372740,"amount":"628.732","price":"0.0000083825","side":"buy"},"timestamp":1591022372740,"datetime":"2020-06-01T14:39:32.740Z","symbol":"ADA/BTC","side":"buy","price":0.0000083825,"amount":628.732},{"id":"baae51b8-7a14-4053-8f21-90acdd8b840b","info":{"id":"baae51b8-7a14-4053-8f21-90acdd8b840b","timestamp":1591022629803,"amount":"443.158847","price":"0.00000838","side":"buy"},"timestamp":1591022629803,"datetime":"2020-06-01T14:43:49.803Z","symbol":"ADA/BTC","side":"buy","price":0.00000838,"amount":443.158847},{"id":"5b559aaf-10fc-48ac-8a14-8f840b473dd5","info":{"id":"5b559aaf-10fc-48ac-8a14-8f840b473dd5","timestamp":1591022793830,"amount":"132.472153","price":"0.00000838","side":"sell"},"timestamp":1591022793830,"datetime":"2020-06-01T14:46:33.830Z","symbol":"ADA/BTC","side":"sell","price":0.00000838,"amount":132.472153},{"id":"a12c7a2e-2edf-4634-8821-b58f4ad249f5","info":{"id":"a12c7a2e-2edf-4634-8821-b58f4ad249f5","timestamp":1591028457851,"amount":"622.677","price":"0.0000083312","side":"sell"},"timestamp":1591028457851,"datetime":"2020-06-01T16:20:57.851Z","symbol":"ADA/BTC","side":"sell","price":0.0000083312,"amount":622.677},{"id":"d2b4e5bf-2977-4dd9-9d7b-257335678ce0","info":{"id":"d2b4e5bf-2977-4dd9-9d7b-257335678ce0","timestamp":1591035125690,"amount":"578.772","price":"0.0000083179","side":"buy"},"timestamp":1591035125690,"datetime":"2020-06-01T18:12:05.690Z","symbol":"ADA/BTC","side":"buy","price":0.0000083179,"amount":578.772},{"id":"c13cf22d-1e22-462c-8ed7-1eb1aa7dba4a","info":{"id":"c13cf22d-1e22-462c-8ed7-1eb1aa7dba4a","timestamp":1591044878391,"amount":"1219.349823","price":"0.0000082421","side":"sell"},"timestamp":1591044878391,"datetime":"2020-06-01T20:54:38.391Z","symbol":"ADA/BTC","side":"sell","price":0.0000082421,"amount":1219.349823},{"id":"9c8e8646-e73a-48e8-9748-243fbf9aea6a","info":{"id":"9c8e8646-e73a-48e8-9748-243fbf9aea6a","timestamp":1591044878397,"amount":"1028.80572","price":"0.0000082405","side":"sell"},"timestamp":1591044878397,"datetime":"2020-06-01T20:54:38.397Z","symbol":"ADA/BTC","side":"sell","price":0.0000082405,"amount":1028.80572},{"id":"3fe4ef3d-4a55-4380-b45e-54db701a0759","info":{"id":"3fe4ef3d-4a55-4380-b45e-54db701a0759","timestamp":1591044878401,"amount":"1049.844457","price":"0.000008239","side":"sell"},"timestamp":1591044878401,"datetime":"2020-06-01T20:54:38.401Z","symbol":"ADA/BTC","side":"sell","price":0.000008239,"amount":1049.844457},{"id":"01606ae3-900c-4b7f-83ce-cc41ce7c557e","info":{"id":"01606ae3-900c-4b7f-83ce-cc41ce7c557e","timestamp":1591048576086,"amount":"578.772","price":"0.0000084111","side":"sell"},"timestamp":1591048576086,"datetime":"2020-06-01T21:56:16.086Z","symbol":"ADA/BTC","side":"sell","price":0.0000084111,"amount":578.772},{"id":"ae574022-f7d2-44d5-8cb8-f9f79473a1b4","info":{"id":"ae574022-f7d2-44d5-8cb8-f9f79473a1b4","timestamp":1591048871638,"amount":"575.631","price":"0.0000084808","side":"sell"},"timestamp":1591048871638,"datetime":"2020-06-01T22:01:11.638Z","symbol":"ADA/BTC","side":"sell","price":0.0000084808,"amount":575.631},{"id":"ade75b13-ee84-4a4f-b653-0935592c1fb1","info":{"id":"ade75b13-ee84-4a4f-b653-0935592c1fb1","timestamp":1591049042406,"amount":"572.932","price":"0.0000085221","side":"sell"},"timestamp":1591049042406,"datetime":"2020-06-01T22:04:02.406Z","symbol":"ADA/BTC","side":"sell","price":0.0000085221,"amount":572.932},{"id":"9ab6cf6a-07df-4962-b74a-96805c53d04e","info":{"id":"9ab6cf6a-07df-4962-b74a-96805c53d04e","timestamp":1591049526681,"amount":"572.266","price":"0.0000084579","side":"buy"},"timestamp":1591049526681,"datetime":"2020-06-01T22:12:06.681Z","symbol":"ADA/BTC","side":"buy","price":0.0000084579,"amount":572.266},{"id":"260c93c1-be7d-4da4-864b-b8b37264c072","info":{"id":"260c93c1-be7d-4da4-864b-b8b37264c072","timestamp":1591050159702,"amount":"575.071","price":"0.0000084079","side":"buy"},"timestamp":1591050159702,"datetime":"2020-06-01T22:22:39.702Z","symbol":"ADA/BTC","side":"buy","price":0.0000084079,"amount":575.071},{"id":"3d5a76c1-8710-419d-9735-6edd794a7826","info":{"id":"3d5a76c1-8710-419d-9735-6edd794a7826","timestamp":1591051460995,"amount":"622.677","price":"0.0000084189","side":"buy"},"timestamp":1591051460995,"datetime":"2020-06-01T22:44:20.995Z","symbol":"ADA/BTC","side":"buy","price":0.0000084189,"amount":622.677},{"id":"09d0ab8e-b9fb-4748-aad4-35ec82dec72d","info":{"id":"09d0ab8e-b9fb-4748-aad4-35ec82dec72d","timestamp":1591053108340,"amount":"227.329","price":"0.0000081549","side":"sell"},"timestamp":1591053108340,"datetime":"2020-06-01T23:11:48.340Z","symbol":"ADA/BTC","side":"sell","price":0.0000081549,"amount":227.329},{"id":"c56f0005-d9f9-494c-8951-fe607e7a28ac","info":{"id":"c56f0005-d9f9-494c-8951-fe607e7a28ac","timestamp":1591062747128,"amount":"631.485","price":"0.0000081017","side":"sell"},"timestamp":1591062747128,"datetime":"2020-06-02T01:52:27.128Z","symbol":"ADA/BTC","side":"sell","price":0.0000081017,"amount":631.485},{"id":"53fd0981-4888-4283-b65c-59929ea6f4a3","info":{"id":"53fd0981-4888-4283-b65c-59929ea6f4a3","timestamp":1591088092601,"amount":"796.997242","price":"0.0000079368","side":"buy"},"timestamp":1591088092601,"datetime":"2020-06-02T08:54:52.601Z","symbol":"ADA/BTC","side":"buy","price":0.0000079368,"amount":796.997242},{"id":"755d4cd8-3df5-49a9-b301-263d5b07f1be","info":{"id":"755d4cd8-3df5-49a9-b301-263d5b07f1be","timestamp":1591088092606,"amount":"1035.504834","price":"0.0000079382","side":"buy"},"timestamp":1591088092606,"datetime":"2020-06-02T08:54:52.606Z","symbol":"ADA/BTC","side":"buy","price":0.0000079382,"amount":1035.504834},{"id":"0510481b-a14c-436d-809d-3401092b3cc0","info":{"id":"0510481b-a14c-436d-809d-3401092b3cc0","timestamp":1591088092611,"amount":"887.130852","price":"0.0000079407","side":"buy"},"timestamp":1591088092611,"datetime":"2020-06-02T08:54:52.611Z","symbol":"ADA/BTC","side":"buy","price":0.0000079407,"amount":887.130852},{"id":"d6f75e26-1973-4017-8868-51d2e5ba7653","info":{"id":"d6f75e26-1973-4017-8868-51d2e5ba7653","timestamp":1591088092622,"amount":"887.10493","price":"0.0000079424","side":"buy"},"timestamp":1591088092622,"datetime":"2020-06-02T08:54:52.622Z","symbol":"ADA/BTC","side":"buy","price":0.0000079424,"amount":887.10493},{"id":"8c61fe18-281f-4e3c-9b75-3374ab0b6aa4","info":{"id":"8c61fe18-281f-4e3c-9b75-3374ab0b6aa4","timestamp":1591088092629,"amount":"902.427938","price":"0.0000079439","side":"buy"},"timestamp":1591088092629,"datetime":"2020-06-02T08:54:52.629Z","symbol":"ADA/BTC","side":"buy","price":0.0000079439,"amount":902.427938},{"id":"fec208b8-c2c7-4f70-ae36-a22b98cd769d","info":{"id":"fec208b8-c2c7-4f70-ae36-a22b98cd769d","timestamp":1591088092634,"amount":"1713.235544","price":"0.0000079453","side":"buy"},"timestamp":1591088092634,"datetime":"2020-06-02T08:54:52.634Z","symbol":"ADA/BTC","side":"buy","price":0.0000079453,"amount":1713.235544},{"id":"366d38a5-69cf-4429-8c99-185ae6a40c8d","info":{"id":"366d38a5-69cf-4429-8c99-185ae6a40c8d","timestamp":1591088092640,"amount":"1555.912145","price":"0.0000079475","side":"buy"},"timestamp":1591088092640,"datetime":"2020-06-02T08:54:52.640Z","symbol":"ADA/BTC","side":"buy","price":0.0000079475,"amount":1555.912145},{"id":"ea836733-74f2-49de-893c-6d5704b5211d","info":{"id":"ea836733-74f2-49de-893c-6d5704b5211d","timestamp":1591088092645,"amount":"2191.20425","price":"0.000007949","side":"buy"},"timestamp":1591088092645,"datetime":"2020-06-02T08:54:52.645Z","symbol":"ADA/BTC","side":"buy","price":0.000007949,"amount":2191.20425},{"id":"94de4ffd-262a-4164-9d23-647b91aea89e","info":{"id":"94de4ffd-262a-4164-9d23-647b91aea89e","timestamp":1591088092650,"amount":"1823.066424","price":"0.0000079504","side":"buy"},"timestamp":1591088092650,"datetime":"2020-06-02T08:54:52.650Z","symbol":"ADA/BTC","side":"buy","price":0.0000079504,"amount":1823.066424},{"id":"d3f0c843-3142-443c-92ee-d55798d33ad9","info":{"id":"d3f0c843-3142-443c-92ee-d55798d33ad9","timestamp":1591088092654,"amount":"2424.029727","price":"0.0000079519","side":"buy"},"timestamp":1591088092654,"datetime":"2020-06-02T08:54:52.654Z","symbol":"ADA/BTC","side":"buy","price":0.0000079519,"amount":2424.029727},{"id":"b2ae9651-dfd5-4bfe-8df9-93f3add567a9","info":{"id":"b2ae9651-dfd5-4bfe-8df9-93f3add567a9","timestamp":1591088092659,"amount":"1233.231638","price":"0.0000079538","side":"buy"},"timestamp":1591088092659,"datetime":"2020-06-02T08:54:52.659Z","symbol":"ADA/BTC","side":"buy","price":0.0000079538,"amount":1233.231638},{"id":"71e6f225-f865-4829-b37d-b6da1eda0c3c","info":{"id":"71e6f225-f865-4829-b37d-b6da1eda0c3c","timestamp":1591095966087,"amount":"240.558","price":"0.0000079409","side":"buy"},"timestamp":1591095966087,"datetime":"2020-06-02T11:06:06.087Z","symbol":"ADA/BTC","side":"buy","price":0.0000079409,"amount":240.558},{"id":"b761972b-c6cb-4a34-aceb-b01105d92360","info":{"id":"b761972b-c6cb-4a34-aceb-b01105d92360","timestamp":1591096286488,"amount":"794.62576","price":"0.000007958","side":"buy"},"timestamp":1591096286488,"datetime":"2020-06-02T11:11:26.488Z","symbol":"ADA/BTC","side":"buy","price":0.000007958,"amount":794.62576},{"id":"df656eca-c1f3-4a26-89f5-03b99d9a6f94","info":{"id":"df656eca-c1f3-4a26-89f5-03b99d9a6f94","timestamp":1591096286493,"amount":"725.96424","price":"0.0000079595","side":"buy"},"timestamp":1591096286493,"datetime":"2020-06-02T11:11:26.493Z","symbol":"ADA/BTC","side":"buy","price":0.0000079595,"amount":725.96424},{"id":"92ea0c85-2ef2-48fe-a358-59c62a687bfe","info":{"id":"92ea0c85-2ef2-48fe-a358-59c62a687bfe","timestamp":1591114218884,"amount":"240.558","price":"0.0000080546","side":"sell"},"timestamp":1591114218884,"datetime":"2020-06-02T16:10:18.884Z","symbol":"ADA/BTC","side":"sell","price":0.0000080546,"amount":240.558},{"id":"6e12be47-36d7-47a8-a8ca-891968f5551e","info":{"id":"6e12be47-36d7-47a8-a8ca-891968f5551e","timestamp":1591114436686,"amount":"682.180281","price":"0.000008112","side":"sell"},"timestamp":1591114436686,"datetime":"2020-06-02T16:13:56.686Z","symbol":"ADA/BTC","side":"sell","price":0.000008112,"amount":682.180281},{"id":"b3ce29fa-ea23-4626-9d65-1166cb5ef8c2","info":{"id":"b3ce29fa-ea23-4626-9d65-1166cb5ef8c2","timestamp":1591114436690,"amount":"434.656256","price":"0.0000081105","side":"sell"},"timestamp":1591114436690,"datetime":"2020-06-02T16:13:56.690Z","symbol":"ADA/BTC","side":"sell","price":0.0000081105,"amount":434.656256},{"id":"e752ed9b-0027-4ed9-9489-30aa509d5d4a","info":{"id":"e752ed9b-0027-4ed9-9489-30aa509d5d4a","timestamp":1591114440656,"amount":"403.753463","price":"0.0000081105","side":"buy"},"timestamp":1591114440656,"datetime":"2020-06-02T16:14:00.656Z","symbol":"ADA/BTC","side":"buy","price":0.0000081105,"amount":403.753463},{"id":"3d1e3085-33b8-4eba-825b-f6a28b65cb25","info":{"id":"3d1e3085-33b8-4eba-825b-f6a28b65cb25","timestamp":1591133204740,"amount":"631.485","price":"0.0000082918","side":"buy"},"timestamp":1591133204740,"datetime":"2020-06-02T21:26:44.740Z","symbol":"ADA/BTC","side":"buy","price":0.0000082918,"amount":631.485},{"id":"15f0cc31-426b-4f2b-99d4-36901ba798a8","info":{"id":"15f0cc31-426b-4f2b-99d4-36901ba798a8","timestamp":1591135191998,"amount":"598.198","price":"0.00000835","side":"buy"},"timestamp":1591135191998,"datetime":"2020-06-02T21:59:51.998Z","symbol":"ADA/BTC","side":"buy","price":0.00000835,"amount":598.198},{"id":"e702992c-4833-4847-9a55-0779c4713d5b","info":{"id":"e702992c-4833-4847-9a55-0779c4713d5b","timestamp":1591174512668,"amount":"522.865915","price":"0.0000084474","side":"sell"},"timestamp":1591174512668,"datetime":"2020-06-03T08:55:12.668Z","symbol":"ADA/BTC","side":"sell","price":0.0000084474,"amount":522.865915},{"id":"e874fa1e-9083-473f-941e-47a8d70cea75","info":{"id":"e874fa1e-9083-473f-941e-47a8d70cea75","timestamp":1591174512673,"amount":"75.332085","price":"0.0000084459","side":"sell"},"timestamp":1591174512673,"datetime":"2020-06-03T08:55:12.673Z","symbol":"ADA/BTC","side":"sell","price":0.0000084459,"amount":75.332085},{"id":"779c965a-1252-4135-969e-adf3dc9ffb52","info":{"id":"779c965a-1252-4135-969e-adf3dc9ffb52","timestamp":1591174649859,"amount":"590.568","price":"0.0000084579","side":"buy"},"timestamp":1591174649859,"datetime":"2020-06-03T08:57:29.859Z","symbol":"ADA/BTC","side":"buy","price":0.0000084579,"amount":590.568},{"id":"24b0b74c-62e1-4f65-9441-d63be881a927","info":{"id":"24b0b74c-62e1-4f65-9441-d63be881a927","timestamp":1591174786300,"amount":"575.071","price":"0.0000085011","side":"sell"},"timestamp":1591174786300,"datetime":"2020-06-03T08:59:46.300Z","symbol":"ADA/BTC","side":"sell","price":0.0000085011,"amount":575.071},{"id":"1dc7ce9d-7a43-46e9-96cd-ff3a4a17683b","info":{"id":"1dc7ce9d-7a43-46e9-96cd-ff3a4a17683b","timestamp":1591176184907,"amount":"706.487","price":"0.0000084842","side":"buy"},"timestamp":1591176184907,"datetime":"2020-06-03T09:23:04.907Z","symbol":"ADA/BTC","side":"buy","price":0.0000084842,"amount":706.487},{"id":"90807b3a-a52b-47b8-813a-9aabde5c6cf6","info":{"id":"90807b3a-a52b-47b8-813a-9aabde5c6cf6","timestamp":1591177073155,"amount":"706.487","price":"0.0000084842","side":"buy"},"timestamp":1591177073155,"datetime":"2020-06-03T09:37:53.155Z","symbol":"ADA/BTC","side":"buy","price":0.0000084842,"amount":706.487},{"id":"50eaf440-4c06-48ab-9177-b788c2fb4e15","info":{"id":"50eaf440-4c06-48ab-9177-b788c2fb4e15","timestamp":1591177837262,"amount":"570.238","price":"0.0000085372","side":"sell"},"timestamp":1591177837262,"datetime":"2020-06-03T09:50:37.262Z","symbol":"ADA/BTC","side":"sell","price":0.0000085372,"amount":570.238},{"id":"9026109e-ba5f-442e-9b53-36aeeeae84c5","info":{"id":"9026109e-ba5f-442e-9b53-36aeeeae84c5","timestamp":1591177904164,"amount":"567.478","price":"0.0000085482","side":"sell"},"timestamp":1591177904164,"datetime":"2020-06-03T09:51:44.164Z","symbol":"ADA/BTC","side":"sell","price":0.0000085482,"amount":567.478},{"id":"b88f5d19-93c0-4745-8c2d-935b954c81ff","info":{"id":"b88f5d19-93c0-4745-8c2d-935b954c81ff","timestamp":1591177904695,"amount":"148.201644","price":"0.0000085482","side":"sell"},"timestamp":1591177904695,"datetime":"2020-06-03T09:51:44.695Z","symbol":"ADA/BTC","side":"sell","price":0.0000085482,"amount":148.201644},{"id":"88e857d6-a630-450f-8195-a1a51f2e9864","info":{"id":"88e857d6-a630-450f-8195-a1a51f2e9864","timestamp":1591177904700,"amount":"442.366356","price":"0.0000085482","side":"sell"},"timestamp":1591177904700,"datetime":"2020-06-03T09:51:44.700Z","symbol":"ADA/BTC","side":"sell","price":0.0000085482,"amount":442.366356},{"id":"79a23128-2bb1-4f46-ba21-a8e4f58583e5","info":{"id":"79a23128-2bb1-4f46-ba21-a8e4f58583e5","timestamp":1591177906786,"amount":"572.266","price":"0.000008553","side":"sell"},"timestamp":1591177906786,"datetime":"2020-06-03T09:51:46.786Z","symbol":"ADA/BTC","side":"sell","price":0.000008553,"amount":572.266},{"id":"79b888d3-389e-4df2-bba3-4b81ae6a10b0","info":{"id":"79b888d3-389e-4df2-bba3-4b81ae6a10b0","timestamp":1591178036909,"amount":"706.487","price":"0.0000085711","side":"sell"},"timestamp":1591178036909,"datetime":"2020-06-03T09:53:56.909Z","symbol":"ADA/BTC","side":"sell","price":0.0000085711,"amount":706.487},{"id":"f9202ce2-a8fa-46d2-8a4c-5c25128444cf","info":{"id":"f9202ce2-a8fa-46d2-8a4c-5c25128444cf","timestamp":1591178038208,"amount":"7.769735","price":"0.0000085711","side":"sell"},"timestamp":1591178038208,"datetime":"2020-06-03T09:53:58.208Z","symbol":"ADA/BTC","side":"sell","price":0.0000085711,"amount":7.769735},{"id":"10ae83ef-fff4-450e-b030-acf2d9dcb4e5","info":{"id":"10ae83ef-fff4-450e-b030-acf2d9dcb4e5","timestamp":1591178038213,"amount":"455.45196","price":"0.0000085706","side":"sell"},"timestamp":1591178038213,"datetime":"2020-06-03T09:53:58.213Z","symbol":"ADA/BTC","side":"sell","price":0.0000085706,"amount":455.45196},{"id":"2a152fa8-ed82-4252-bd1e-044456450f2d","info":{"id":"2a152fa8-ed82-4252-bd1e-044456450f2d","timestamp":1591178038217,"amount":"243.265305","price":"0.000008569","side":"sell"},"timestamp":1591178038217,"datetime":"2020-06-03T09:53:58.217Z","symbol":"ADA/BTC","side":"sell","price":0.000008569,"amount":243.265305},{"id":"dd8bea9f-c775-4792-839d-5481d05a1b79","info":{"id":"dd8bea9f-c775-4792-839d-5481d05a1b79","timestamp":1591178321837,"amount":"697.266","price":"0.000008589","side":"buy"},"timestamp":1591178321837,"datetime":"2020-06-03T09:58:41.837Z","symbol":"ADA/BTC","side":"buy","price":0.000008589,"amount":697.266},{"id":"8f7b1418-21b2-46f7-9317-9c38a78d318a","info":{"id":"8f7b1418-21b2-46f7-9317-9c38a78d318a","timestamp":1591182039200,"amount":"703.992","price":"0.0000085142","side":"buy"},"timestamp":1591182039200,"datetime":"2020-06-03T11:00:39.200Z","symbol":"ADA/BTC","side":"buy","price":0.0000085142,"amount":703.992},{"id":"fce00637-f563-460e-8cb9-2a7e2cb3ad21","info":{"id":"fce00637-f563-460e-8cb9-2a7e2cb3ad21","timestamp":1591182597609,"amount":"833.473572","price":"0.0000085388","side":"buy"},"timestamp":1591182597609,"datetime":"2020-06-03T11:09:57.609Z","symbol":"ADA/BTC","side":"buy","price":0.0000085388,"amount":833.473572},{"id":"5f379105-4dc9-456d-8ad3-f97bd65d8592","info":{"id":"5f379105-4dc9-456d-8ad3-f97bd65d8592","timestamp":1591182597614,"amount":"800.371186","price":"0.0000085388","side":"buy"},"timestamp":1591182597614,"datetime":"2020-06-03T11:09:57.614Z","symbol":"ADA/BTC","side":"buy","price":0.0000085388,"amount":800.371186},{"id":"7b7d500f-9ef5-4e4a-9cdc-220ce2468264","info":{"id":"7b7d500f-9ef5-4e4a-9cdc-220ce2468264","timestamp":1591182597619,"amount":"1006.593578","price":"0.0000085388","side":"buy"},"timestamp":1591182597619,"datetime":"2020-06-03T11:09:57.619Z","symbol":"ADA/BTC","side":"buy","price":0.0000085388,"amount":1006.593578},{"id":"43a4e76e-e101-4d32-9664-4b0c8a482c5a","info":{"id":"43a4e76e-e101-4d32-9664-4b0c8a482c5a","timestamp":1591182597627,"amount":"1012.117247","price":"0.00000854","side":"buy"},"timestamp":1591182597627,"datetime":"2020-06-03T11:09:57.627Z","symbol":"ADA/BTC","side":"buy","price":0.00000854,"amount":1012.117247},{"id":"f06dabd4-2b61-40ee-83c1-99a30a685077","info":{"id":"f06dabd4-2b61-40ee-83c1-99a30a685077","timestamp":1591192013279,"amount":"630.58955","price":"0.0000086292","side":"sell"},"timestamp":1591192013279,"datetime":"2020-06-03T13:46:53.279Z","symbol":"ADA/BTC","side":"sell","price":0.0000086292,"amount":630.58955},{"id":"1f24b4f3-8338-4602-86ba-94b986d335cf","info":{"id":"1f24b4f3-8338-4602-86ba-94b986d335cf","timestamp":1591192013284,"amount":"73.40245","price":"0.0000086292","side":"sell"},"timestamp":1591192013284,"datetime":"2020-06-03T13:46:53.284Z","symbol":"ADA/BTC","side":"sell","price":0.0000086292,"amount":73.40245},{"id":"55e431f7-3a59-471a-9cc6-4b03823c5ebc","info":{"id":"55e431f7-3a59-471a-9cc6-4b03823c5ebc","timestamp":1591192062726,"amount":"561.507","price":"0.0000086322","side":"sell"},"timestamp":1591192062726,"datetime":"2020-06-03T13:47:42.726Z","symbol":"ADA/BTC","side":"sell","price":0.0000086322,"amount":561.507},{"id":"8eca5694-de12-42f3-9c6e-fad96c1f6418","info":{"id":"8eca5694-de12-42f3-9c6e-fad96c1f6418","timestamp":1591192188108,"amount":"560.045","price":"0.0000087089","side":"sell"},"timestamp":1591192188108,"datetime":"2020-06-03T13:49:48.108Z","symbol":"ADA/BTC","side":"sell","price":0.0000087089,"amount":560.045},{"id":"7f848e95-59a9-4afd-b762-b2005d2bb3c1","info":{"id":"7f848e95-59a9-4afd-b762-b2005d2bb3c1","timestamp":1591192241228,"amount":"625.914731","price":"0.0000086994","side":"sell"},"timestamp":1591192241228,"datetime":"2020-06-03T13:50:41.228Z","symbol":"ADA/BTC","side":"sell","price":0.0000086994,"amount":625.914731},{"id":"497c3c2c-32e0-4c60-b007-5a90ff0d2774","info":{"id":"497c3c2c-32e0-4c60-b007-5a90ff0d2774","timestamp":1591192241233,"amount":"71.351269","price":"0.0000086962","side":"sell"},"timestamp":1591192241233,"datetime":"2020-06-03T13:50:41.233Z","symbol":"ADA/BTC","side":"sell","price":0.0000086962,"amount":71.351269},{"id":"cdf57448-2020-4f9a-8031-44096f4d099b","info":{"id":"cdf57448-2020-4f9a-8031-44096f4d099b","timestamp":1591192491039,"amount":"473.08484","price":"0.0000087621","side":"sell"},"timestamp":1591192491039,"datetime":"2020-06-03T13:54:51.039Z","symbol":"ADA/BTC","side":"sell","price":0.0000087621,"amount":473.08484},{"id":"5fb98c6a-7b6a-4c7e-8a79-924f83411228","info":{"id":"5fb98c6a-7b6a-4c7e-8a79-924f83411228","timestamp":1591192496490,"amount":"210.99016","price":"0.0000087621","side":"sell"},"timestamp":1591192496490,"datetime":"2020-06-03T13:54:56.490Z","symbol":"ADA/BTC","side":"sell","price":0.0000087621,"amount":210.99016},{"id":"34c4c34e-7966-4a3c-b5f0-ae34e7649338","info":{"id":"34c4c34e-7966-4a3c-b5f0-ae34e7649338","timestamp":1591195425412,"amount":"619.378661","price":"0.0000088522","side":"sell"},"timestamp":1591195425412,"datetime":"2020-06-03T14:43:45.412Z","symbol":"ADA/BTC","side":"sell","price":0.0000088522,"amount":619.378661},{"id":"7a6873a1-fda5-4257-a18d-5e880db673e1","info":{"id":"7a6873a1-fda5-4257-a18d-5e880db673e1","timestamp":1591195425417,"amount":"64.696339","price":"0.0000088506","side":"sell"},"timestamp":1591195425417,"datetime":"2020-06-03T14:43:45.417Z","symbol":"ADA/BTC","side":"sell","price":0.0000088506,"amount":64.696339},{"id":"249805d6-ce58-4cd2-9367-9abfa3fedec0","info":{"id":"249805d6-ce58-4cd2-9367-9abfa3fedec0","timestamp":1591195664495,"amount":"464.36882","price":"0.0000089401","side":"buy"},"timestamp":1591195664495,"datetime":"2020-06-03T14:47:44.495Z","symbol":"ADA/BTC","side":"buy","price":0.0000089401,"amount":464.36882},{"id":"acb05e7d-23bc-43b5-a247-f6d19f2cdbac","info":{"id":"acb05e7d-23bc-43b5-a247-f6d19f2cdbac","timestamp":1591195884040,"amount":"206.08718","price":"0.0000089401","side":"sell"},"timestamp":1591195884040,"datetime":"2020-06-03T14:51:24.040Z","symbol":"ADA/BTC","side":"sell","price":0.0000089401,"amount":206.08718},{"id":"179d0063-9f58-4848-a46b-e34e2ac2cd22","info":{"id":"179d0063-9f58-4848-a46b-e34e2ac2cd22","timestamp":1591196315796,"amount":"674.442","price":"0.0000088873","side":"sell"},"timestamp":1591196315796,"datetime":"2020-06-03T14:58:35.796Z","symbol":"ADA/BTC","side":"sell","price":0.0000088873,"amount":674.442},{"id":"4875c71a-7245-4135-80fe-ddf5e36f2d9d","info":{"id":"4875c71a-7245-4135-80fe-ddf5e36f2d9d","timestamp":1591200027028,"amount":"466.615506","price":"0.0000089178","side":"buy"},"timestamp":1591200027028,"datetime":"2020-06-03T16:00:27.028Z","symbol":"ADA/BTC","side":"buy","price":0.0000089178,"amount":466.615506},{"id":"428f2c9e-a0c4-45d6-a242-11d439a64f78","info":{"id":"428f2c9e-a0c4-45d6-a242-11d439a64f78","timestamp":1591202426448,"amount":"675.926","price":"0.0000088678","side":"buy"},"timestamp":1591202426448,"datetime":"2020-06-03T16:40:26.448Z","symbol":"ADA/BTC","side":"buy","price":0.0000088678,"amount":675.926},{"id":"a5934cdb-10cd-472d-8282-d937116a0cd9","info":{"id":"a5934cdb-10cd-472d-8282-d937116a0cd9","timestamp":1591208216964,"amount":"427.009954","price":"0.00000872","side":"buy"},"timestamp":1591208216964,"datetime":"2020-06-03T18:16:56.964Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":427.009954},{"id":"a7b048a2-f770-421a-bd39-9ec5ead392b3","info":{"id":"a7b048a2-f770-421a-bd39-9ec5ead392b3","timestamp":1591208221999,"amount":"427.009954","price":"0.00000872","side":"buy"},"timestamp":1591208221999,"datetime":"2020-06-03T18:17:01.999Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":427.009954},{"id":"e0045ce3-0175-4ec1-b89e-4aad26910fb7","info":{"id":"e0045ce3-0175-4ec1-b89e-4aad26910fb7","timestamp":1591208227204,"amount":"426.959805","price":"0.00000872","side":"buy"},"timestamp":1591208227204,"datetime":"2020-06-03T18:17:07.204Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.959805},{"id":"36e3a79b-8c08-45da-a3f3-ca12d6c3fa41","info":{"id":"36e3a79b-8c08-45da-a3f3-ca12d6c3fa41","timestamp":1591208232309,"amount":"426.959805","price":"0.00000872","side":"buy"},"timestamp":1591208232309,"datetime":"2020-06-03T18:17:12.309Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.959805},{"id":"238e678d-51d8-4255-b29f-c332fb67e6a4","info":{"id":"238e678d-51d8-4255-b29f-c332fb67e6a4","timestamp":1591208237318,"amount":"426.959805","price":"0.00000872","side":"buy"},"timestamp":1591208237318,"datetime":"2020-06-03T18:17:17.318Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.959805},{"id":"60e3b64a-d587-464e-85a1-b46c793e64b8","info":{"id":"60e3b64a-d587-464e-85a1-b46c793e64b8","timestamp":1591208242354,"amount":"426.959805","price":"0.00000872","side":"buy"},"timestamp":1591208242354,"datetime":"2020-06-03T18:17:22.354Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.959805},{"id":"08eaf92b-e0b2-4bd9-8e4e-c5b9a8f12338","info":{"id":"08eaf92b-e0b2-4bd9-8e4e-c5b9a8f12338","timestamp":1591208247426,"amount":"426.959805","price":"0.00000872","side":"buy"},"timestamp":1591208247426,"datetime":"2020-06-03T18:17:27.426Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.959805},{"id":"adbfc87a-4cf5-413e-b458-8d1f3fa0af34","info":{"id":"adbfc87a-4cf5-413e-b458-8d1f3fa0af34","timestamp":1591208252425,"amount":"426.959805","price":"0.00000872","side":"buy"},"timestamp":1591208252425,"datetime":"2020-06-03T18:17:32.425Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.959805},{"id":"19a42571-04fa-48a2-bf55-4a37145a7b20","info":{"id":"19a42571-04fa-48a2-bf55-4a37145a7b20","timestamp":1591208257441,"amount":"426.959805","price":"0.00000872","side":"buy"},"timestamp":1591208257441,"datetime":"2020-06-03T18:17:37.441Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.959805},{"id":"87bcc103-3eff-460f-9971-b5f79a139438","info":{"id":"87bcc103-3eff-460f-9971-b5f79a139438","timestamp":1591208267842,"amount":"426.959805","price":"0.00000872","side":"buy"},"timestamp":1591208267842,"datetime":"2020-06-03T18:17:47.842Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.959805},{"id":"639bcc2b-ba1a-419a-a755-a0b232deda80","info":{"id":"639bcc2b-ba1a-419a-a755-a0b232deda80","timestamp":1591208276575,"amount":"426.959805","price":"0.00000872","side":"buy"},"timestamp":1591208276575,"datetime":"2020-06-03T18:17:56.575Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.959805},{"id":"33774ccf-4e14-4c8e-a3d5-d7cea16a6ee9","info":{"id":"33774ccf-4e14-4c8e-a3d5-d7cea16a6ee9","timestamp":1591208281620,"amount":"426.959805","price":"0.00000872","side":"buy"},"timestamp":1591208281620,"datetime":"2020-06-03T18:18:01.620Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.959805},{"id":"ff58318b-32a2-41e6-abd4-8afc73d1f0fa","info":{"id":"ff58318b-32a2-41e6-abd4-8afc73d1f0fa","timestamp":1591208286627,"amount":"426.909667","price":"0.00000872","side":"buy"},"timestamp":1591208286627,"datetime":"2020-06-03T18:18:06.627Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.909667},{"id":"a098ccfb-c8d6-4b7a-8864-132d1e7a4343","info":{"id":"a098ccfb-c8d6-4b7a-8864-132d1e7a4343","timestamp":1591208291656,"amount":"426.909667","price":"0.00000872","side":"buy"},"timestamp":1591208291656,"datetime":"2020-06-03T18:18:11.656Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.909667},{"id":"acbd5c20-f129-4a6b-ae88-cba1da79633f","info":{"id":"acbd5c20-f129-4a6b-ae88-cba1da79633f","timestamp":1591208296674,"amount":"426.909667","price":"0.00000872","side":"buy"},"timestamp":1591208296674,"datetime":"2020-06-03T18:18:16.674Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.909667},{"id":"5bf56aa7-d124-4493-a8af-5987815b91cc","info":{"id":"5bf56aa7-d124-4493-a8af-5987815b91cc","timestamp":1591208301681,"amount":"426.909667","price":"0.00000872","side":"buy"},"timestamp":1591208301681,"datetime":"2020-06-03T18:18:21.681Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.909667},{"id":"c0aae575-6b66-423d-af3c-41111d04e595","info":{"id":"c0aae575-6b66-423d-af3c-41111d04e595","timestamp":1591208306731,"amount":"426.909667","price":"0.00000872","side":"buy"},"timestamp":1591208306731,"datetime":"2020-06-03T18:18:26.731Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.909667},{"id":"ffba4e10-3010-4275-9c96-27ee63285d4c","info":{"id":"ffba4e10-3010-4275-9c96-27ee63285d4c","timestamp":1591208311796,"amount":"426.909667","price":"0.00000872","side":"buy"},"timestamp":1591208311796,"datetime":"2020-06-03T18:18:31.796Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.909667},{"id":"5c8ef98c-832c-45f7-9f08-58218ee7bf48","info":{"id":"5c8ef98c-832c-45f7-9f08-58218ee7bf48","timestamp":1591208316803,"amount":"426.909667","price":"0.00000872","side":"buy"},"timestamp":1591208316803,"datetime":"2020-06-03T18:18:36.803Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.909667},{"id":"505a7d05-80ec-4427-92a0-80fac072767a","info":{"id":"505a7d05-80ec-4427-92a0-80fac072767a","timestamp":1591208322058,"amount":"426.909667","price":"0.00000872","side":"buy"},"timestamp":1591208322058,"datetime":"2020-06-03T18:18:42.058Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.909667},{"id":"d10e0f90-d2d4-40eb-b721-37b5578dcead","info":{"id":"d10e0f90-d2d4-40eb-b721-37b5578dcead","timestamp":1591208327074,"amount":"426.909667","price":"0.00000872","side":"buy"},"timestamp":1591208327074,"datetime":"2020-06-03T18:18:47.074Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.909667},{"id":"600e3f28-e4c7-4e59-9066-fa997ea5926f","info":{"id":"600e3f28-e4c7-4e59-9066-fa997ea5926f","timestamp":1591208332083,"amount":"426.909667","price":"0.00000872","side":"buy"},"timestamp":1591208332083,"datetime":"2020-06-03T18:18:52.083Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.909667},{"id":"b5f4b86b-0512-4e4b-8f6f-06d20a334e26","info":{"id":"b5f4b86b-0512-4e4b-8f6f-06d20a334e26","timestamp":1591208337084,"amount":"426.909667","price":"0.00000872","side":"buy"},"timestamp":1591208337084,"datetime":"2020-06-03T18:18:57.084Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.909667},{"id":"744d37a6-6531-48fc-ba5e-8e59eaa7d734","info":{"id":"744d37a6-6531-48fc-ba5e-8e59eaa7d734","timestamp":1591208342095,"amount":"426.909667","price":"0.00000872","side":"buy"},"timestamp":1591208342095,"datetime":"2020-06-03T18:19:02.095Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.909667},{"id":"30cf3a8d-bae5-41d0-8c3e-e092d54d2704","info":{"id":"30cf3a8d-bae5-41d0-8c3e-e092d54d2704","timestamp":1591208347130,"amount":"426.894628","price":"0.00000872","side":"buy"},"timestamp":1591208347130,"datetime":"2020-06-03T18:19:07.130Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.894628},{"id":"dd80c10e-c580-4ad8-af07-bd4e4cd1a611","info":{"id":"dd80c10e-c580-4ad8-af07-bd4e4cd1a611","timestamp":1591208352149,"amount":"896.290184","price":"0.00000872","side":"buy"},"timestamp":1591208352149,"datetime":"2020-06-03T18:19:12.149Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":896.290184},{"id":"4b808926-c73f-454d-9171-e57e51ddceea","info":{"id":"4b808926-c73f-454d-9171-e57e51ddceea","timestamp":1591208357200,"amount":"426.894628","price":"0.00000872","side":"buy"},"timestamp":1591208357200,"datetime":"2020-06-03T18:19:17.200Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.894628},{"id":"fad6a52b-3eac-4679-a88e-4fa07e6d10db","info":{"id":"fad6a52b-3eac-4679-a88e-4fa07e6d10db","timestamp":1591208362214,"amount":"426.894628","price":"0.00000872","side":"buy"},"timestamp":1591208362214,"datetime":"2020-06-03T18:19:22.214Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.894628},{"id":"4b7df300-9c17-4eb9-9102-483a623ba6d7","info":{"id":"4b7df300-9c17-4eb9-9102-483a623ba6d7","timestamp":1591208367250,"amount":"426.894628","price":"0.00000872","side":"buy"},"timestamp":1591208367250,"datetime":"2020-06-03T18:19:27.250Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":426.894628},{"id":"8cf567f6-c9a0-48b1-9e21-b7aef051432c","info":{"id":"8cf567f6-c9a0-48b1-9e21-b7aef051432c","timestamp":1591208372250,"amount":"2698.702682","price":"0.00000872","side":"buy"},"timestamp":1591208372250,"datetime":"2020-06-03T18:19:32.250Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":2698.702682},{"id":"671f7192-1968-41a4-9703-594eb6d53f46","info":{"id":"671f7192-1968-41a4-9703-594eb6d53f46","timestamp":1591208377267,"amount":"4314.537368","price":"0.00000872","side":"buy"},"timestamp":1591208377267,"datetime":"2020-06-03T18:19:37.267Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4314.537368},{"id":"b2fbf584-eed7-4a98-b0ad-bbf633b4a623","info":{"id":"b2fbf584-eed7-4a98-b0ad-bbf633b4a623","timestamp":1591208382276,"amount":"4314.537368","price":"0.00000872","side":"buy"},"timestamp":1591208382276,"datetime":"2020-06-03T18:19:42.276Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4314.537368},{"id":"59e54813-153e-475f-9573-cd1110d6e3af","info":{"id":"59e54813-153e-475f-9573-cd1110d6e3af","timestamp":1591208387428,"amount":"4314.537368","price":"0.00000872","side":"buy"},"timestamp":1591208387428,"datetime":"2020-06-03T18:19:47.428Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4314.537368},{"id":"363e1e2a-1a42-4ddf-96c5-47d1bd781e9e","info":{"id":"363e1e2a-1a42-4ddf-96c5-47d1bd781e9e","timestamp":1591208392450,"amount":"4314.537368","price":"0.00000872","side":"buy"},"timestamp":1591208392450,"datetime":"2020-06-03T18:19:52.450Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4314.537368},{"id":"0855ded6-24ca-4894-b4ce-df824a0b5a50","info":{"id":"0855ded6-24ca-4894-b4ce-df824a0b5a50","timestamp":1591208397527,"amount":"4314.537368","price":"0.00000872","side":"buy"},"timestamp":1591208397527,"datetime":"2020-06-03T18:19:57.527Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4314.537368},{"id":"524473f1-2fd3-4fa1-bbd6-2ec4cbdccf4a","info":{"id":"524473f1-2fd3-4fa1-bbd6-2ec4cbdccf4a","timestamp":1591208402532,"amount":"4313.321791","price":"0.00000872","side":"buy"},"timestamp":1591208402532,"datetime":"2020-06-03T18:20:02.532Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4313.321791},{"id":"5774c8b3-47d7-4eae-b290-7af7aee0b587","info":{"id":"5774c8b3-47d7-4eae-b290-7af7aee0b587","timestamp":1591208407556,"amount":"4313.321791","price":"0.00000872","side":"buy"},"timestamp":1591208407556,"datetime":"2020-06-03T18:20:07.556Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4313.321791},{"id":"b84a3b2d-08bc-4d4f-b245-109f22dc7958","info":{"id":"b84a3b2d-08bc-4d4f-b245-109f22dc7958","timestamp":1591208412637,"amount":"4313.321791","price":"0.00000872","side":"buy"},"timestamp":1591208412637,"datetime":"2020-06-03T18:20:12.637Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4313.321791},{"id":"8323bdf3-5026-4906-8b62-855739770b69","info":{"id":"8323bdf3-5026-4906-8b62-855739770b69","timestamp":1591208417657,"amount":"4313.321791","price":"0.00000872","side":"buy"},"timestamp":1591208417657,"datetime":"2020-06-03T18:20:17.657Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4313.321791},{"id":"a03407c7-a45b-4598-b7b1-afca217badc5","info":{"id":"a03407c7-a45b-4598-b7b1-afca217badc5","timestamp":1591208422907,"amount":"4313.321791","price":"0.00000872","side":"buy"},"timestamp":1591208422907,"datetime":"2020-06-03T18:20:22.907Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4313.321791},{"id":"e9fda3fe-4eae-4c63-8904-3bc777e43ea6","info":{"id":"e9fda3fe-4eae-4c63-8904-3bc777e43ea6","timestamp":1591208427950,"amount":"4313.321791","price":"0.00000872","side":"buy"},"timestamp":1591208427950,"datetime":"2020-06-03T18:20:27.950Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4313.321791},{"id":"0391f32b-405b-4ca8-bf3d-176d0d4089e2","info":{"id":"0391f32b-405b-4ca8-bf3d-176d0d4089e2","timestamp":1591208433018,"amount":"4313.321791","price":"0.00000872","side":"buy"},"timestamp":1591208433018,"datetime":"2020-06-03T18:20:33.018Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4313.321791},{"id":"8a9300ea-aa7b-42a9-accc-71b0909effed","info":{"id":"8a9300ea-aa7b-42a9-accc-71b0909effed","timestamp":1591208438051,"amount":"24433.17507","price":"0.00000872","side":"buy"},"timestamp":1591208438051,"datetime":"2020-06-03T18:20:38.051Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":24433.17507},{"id":"bd5aed45-ee47-435a-94a9-b4d332916f1c","info":{"id":"bd5aed45-ee47-435a-94a9-b4d332916f1c","timestamp":1591208443054,"amount":"4311.792648","price":"0.00000872","side":"buy"},"timestamp":1591208443054,"datetime":"2020-06-03T18:20:43.054Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":4311.792648},{"id":"81ab6845-c6f3-4cf9-b933-464cbeed7fee","info":{"id":"81ab6845-c6f3-4cf9-b933-464cbeed7fee","timestamp":1591208448060,"amount":"904.142437","price":"0.00000872","side":"buy"},"timestamp":1591208448060,"datetime":"2020-06-03T18:20:48.060Z","symbol":"ADA/BTC","side":"buy","price":0.00000872,"amount":904.142437},{"id":"0c309605-f20b-4418-a237-2ebbfcb80b08","info":{"id":"0c309605-f20b-4418-a237-2ebbfcb80b08","timestamp":1591210982985,"amount":"591.112","price":"0.0000087785","side":"sell"},"timestamp":1591210982985,"datetime":"2020-06-03T19:03:02.985Z","symbol":"ADA/BTC","side":"sell","price":0.0000087785,"amount":591.112},{"id":"d37f2562-f065-4f68-b64b-998d749107ba","info":{"id":"d37f2562-f065-4f68-b64b-998d749107ba","timestamp":1591211460606,"amount":"740.288481","price":"0.0000087414","side":"buy"},"timestamp":1591211460606,"datetime":"2020-06-03T19:11:00.606Z","symbol":"ADA/BTC","side":"buy","price":0.0000087414,"amount":740.288481},{"id":"0b1f7ce3-1bff-4978-b215-40938e97034e","info":{"id":"0b1f7ce3-1bff-4978-b215-40938e97034e","timestamp":1591211460611,"amount":"116.205519","price":"0.0000087414","side":"buy"},"timestamp":1591211460611,"datetime":"2020-06-03T19:11:00.611Z","symbol":"ADA/BTC","side":"buy","price":0.0000087414,"amount":116.205519},{"id":"4372e546-91b3-4db8-8e1c-7bfa870fde99","info":{"id":"4372e546-91b3-4db8-8e1c-7bfa870fde99","timestamp":1591215679257,"amount":"476.081718","price":"0.0000087344","side":"buy"},"timestamp":1591215679257,"datetime":"2020-06-03T20:21:19.257Z","symbol":"ADA/BTC","side":"buy","price":0.0000087344,"amount":476.081718},{"id":"2722710f-5cb2-4562-9374-17c7999c36a0","info":{"id":"2722710f-5cb2-4562-9374-17c7999c36a0","timestamp":1591215878263,"amount":"250","price":"0.0000087344","side":"sell"},"timestamp":1591215878263,"datetime":"2020-06-03T20:24:38.263Z","symbol":"ADA/BTC","side":"sell","price":0.0000087344,"amount":250},{"id":"b9a50907-a7db-4a11-9320-711c0de6ad3a","info":{"id":"b9a50907-a7db-4a11-9320-711c0de6ad3a","timestamp":1591216398471,"amount":"228.581368","price":"0.0000087278","side":"buy"},"timestamp":1591216398471,"datetime":"2020-06-03T20:33:18.471Z","symbol":"ADA/BTC","side":"buy","price":0.0000087278,"amount":228.581368},{"id":"fec47cc8-6ac3-4432-a7ee-35d11895605d","info":{"id":"fec47cc8-6ac3-4432-a7ee-35d11895605d","timestamp":1591216514982,"amount":"228.581368","price":"0.0000087322","side":"sell"},"timestamp":1591216514982,"datetime":"2020-06-03T20:35:14.982Z","symbol":"ADA/BTC","side":"sell","price":0.0000087322,"amount":228.581368},{"id":"a689f41b-a97f-4756-931e-dd2f8ba22e9c","info":{"id":"a689f41b-a97f-4756-931e-dd2f8ba22e9c","timestamp":1591216553817,"amount":"171.239825","price":"0.0000087378","side":"buy"},"timestamp":1591216553817,"datetime":"2020-06-03T20:35:53.817Z","symbol":"ADA/BTC","side":"buy","price":0.0000087378,"amount":171.239825},{"id":"3e5c6adb-13bf-4b8c-9056-ccb174c9c77d","info":{"id":"3e5c6adb-13bf-4b8c-9056-ccb174c9c77d","timestamp":1591223041560,"amount":"726.081","price":"0.0000088223","side":"sell"},"timestamp":1591223041560,"datetime":"2020-06-03T22:24:01.560Z","symbol":"ADA/BTC","side":"sell","price":0.0000088223,"amount":726.081},{"id":"7aa0b970-5706-4891-b03e-99ac2330f63a","info":{"id":"7aa0b970-5706-4891-b03e-99ac2330f63a","timestamp":1591224231494,"amount":"791.159796","price":"0.0000088322","side":"sell"},"timestamp":1591224231494,"datetime":"2020-06-03T22:43:51.494Z","symbol":"ADA/BTC","side":"sell","price":0.0000088322,"amount":791.159796},{"id":"4d8f1cca-dce1-47be-ad88-f14155c92b68","info":{"id":"4d8f1cca-dce1-47be-ad88-f14155c92b68","timestamp":1591224231499,"amount":"65.334204","price":"0.0000088306","side":"sell"},"timestamp":1591224231499,"datetime":"2020-06-03T22:43:51.499Z","symbol":"ADA/BTC","side":"sell","price":0.0000088306,"amount":65.334204},{"id":"0393b970-d917-467e-af1d-9e829e841b89","info":{"id":"0393b970-d917-467e-af1d-9e829e841b89","timestamp":1591233737961,"amount":"574.423564","price":"0.0000089883","side":"sell"},"timestamp":1591233737961,"datetime":"2020-06-04T01:22:17.961Z","symbol":"ADA/BTC","side":"sell","price":0.0000089883,"amount":574.423564},{"id":"47e2da32-3858-492e-8207-1625be4f394e","info":{"id":"47e2da32-3858-492e-8207-1625be4f394e","timestamp":1591233737966,"amount":"100.018436","price":"0.0000089867","side":"sell"},"timestamp":1591233737966,"datetime":"2020-06-04T01:22:17.966Z","symbol":"ADA/BTC","side":"sell","price":0.0000089867,"amount":100.018436},{"id":"b605291f-15fe-4005-b92c-0c10952e6777","info":{"id":"b605291f-15fe-4005-b92c-0c10952e6777","timestamp":1591233738667,"amount":"672.920522","price":"0.0000089936","side":"sell"},"timestamp":1591233738667,"datetime":"2020-06-04T01:22:18.667Z","symbol":"ADA/BTC","side":"sell","price":0.0000089936,"amount":672.920522},{"id":"4a3831d4-68ae-4d7c-9950-5a9a7d9f7f4f","info":{"id":"4a3831d4-68ae-4d7c-9950-5a9a7d9f7f4f","timestamp":1591233738671,"amount":"3.005478","price":"0.0000089867","side":"sell"},"timestamp":1591233738671,"datetime":"2020-06-04T01:22:18.671Z","symbol":"ADA/BTC","side":"sell","price":0.0000089867,"amount":3.005478},{"id":"5f8f4357-659d-4b44-b346-0de7418bcf45","info":{"id":"5f8f4357-659d-4b44-b346-0de7418bcf45","timestamp":1591233756316,"amount":"566.890083","price":"0.0000090928","side":"sell"},"timestamp":1591233756316,"datetime":"2020-06-04T01:22:36.316Z","symbol":"ADA/BTC","side":"sell","price":0.0000090928,"amount":566.890083},{"id":"c47c67ef-d1bf-4e44-ae2d-650096e555e6","info":{"id":"c47c67ef-d1bf-4e44-ae2d-650096e555e6","timestamp":1591233756321,"amount":"103.565917","price":"0.0000090912","side":"sell"},"timestamp":1591233756321,"datetime":"2020-06-04T01:22:36.321Z","symbol":"ADA/BTC","side":"sell","price":0.0000090912,"amount":103.565917},{"id":"c82591de-6389-4362-aaa7-845c8857fa16","info":{"id":"c82591de-6389-4362-aaa7-845c8857fa16","timestamp":1591233757029,"amount":"464.188384","price":"0.0000090912","side":"sell"},"timestamp":1591233757029,"datetime":"2020-06-04T01:22:37.029Z","symbol":"ADA/BTC","side":"sell","price":0.0000090912,"amount":464.188384},{"id":"e0303268-a5b4-4dc2-9fe9-47463a0369e0","info":{"id":"e0303268-a5b4-4dc2-9fe9-47463a0369e0","timestamp":1591233757034,"amount":"2.426616","price":"0.0000090895","side":"sell"},"timestamp":1591233757034,"datetime":"2020-06-04T01:22:37.034Z","symbol":"ADA/BTC","side":"sell","price":0.0000090895,"amount":2.426616},{"id":"6330adaf-be4f-4d01-b822-50efed754b89","info":{"id":"6330adaf-be4f-4d01-b822-50efed754b89","timestamp":1591233861089,"amount":"729.284733","price":"0.0000091354","side":"sell"},"timestamp":1591233861089,"datetime":"2020-06-04T01:24:21.089Z","symbol":"ADA/BTC","side":"sell","price":0.0000091354,"amount":729.284733},{"id":"f0bf2d1a-205b-41c8-bca8-13a6e4c8bc4b","info":{"id":"f0bf2d1a-205b-41c8-bca8-13a6e4c8bc4b","timestamp":1591233866147,"amount":"90.868267","price":"0.0000091354","side":"sell"},"timestamp":1591233866147,"datetime":"2020-06-04T01:24:26.147Z","symbol":"ADA/BTC","side":"sell","price":0.0000091354,"amount":90.868267},{"id":"4de4aec4-096a-4873-8cf9-b580c7ac1fe8","info":{"id":"4de4aec4-096a-4873-8cf9-b580c7ac1fe8","timestamp":1591234142195,"amount":"723.881115","price":"0.0000091646","side":"buy"},"timestamp":1591234142195,"datetime":"2020-06-04T01:29:02.195Z","symbol":"ADA/BTC","side":"buy","price":0.0000091646,"amount":723.881115},{"id":"525c2dcd-3525-43aa-97fb-1daa52c3f8c3","info":{"id":"525c2dcd-3525-43aa-97fb-1daa52c3f8c3","timestamp":1591234142199,"amount":"93.386885","price":"0.0000091663","side":"buy"},"timestamp":1591234142199,"datetime":"2020-06-04T01:29:02.199Z","symbol":"ADA/BTC","side":"buy","price":0.0000091663,"amount":93.386885},{"id":"f3449968-31e6-44f5-b274-9bccdaed8fe4","info":{"id":"f3449968-31e6-44f5-b274-9bccdaed8fe4","timestamp":1591234284014,"amount":"591.112","price":"0.0000091704","side":"buy"},"timestamp":1591234284014,"datetime":"2020-06-04T01:31:24.014Z","symbol":"ADA/BTC","side":"buy","price":0.0000091704,"amount":591.112},{"id":"ab2572c0-dbd3-4551-beee-990e36d5a895","info":{"id":"ab2572c0-dbd3-4551-beee-990e36d5a895","timestamp":1591234312482,"amount":"557.211919","price":"0.0000092352","side":"sell"},"timestamp":1591234312482,"datetime":"2020-06-04T01:31:52.482Z","symbol":"ADA/BTC","side":"sell","price":0.0000092352,"amount":557.211919},{"id":"f270a88e-4c93-4411-a495-062fd00c1382","info":{"id":"f270a88e-4c93-4411-a495-062fd00c1382","timestamp":1591234312487,"amount":"262.941081","price":"0.0000092197","side":"sell"},"timestamp":1591234312487,"datetime":"2020-06-04T01:31:52.487Z","symbol":"ADA/BTC","side":"sell","price":0.0000092197,"amount":262.941081},{"id":"565c85c1-e850-4271-ba5e-3ddad697234b","info":{"id":"565c85c1-e850-4271-ba5e-3ddad697234b","timestamp":1591234441660,"amount":"718.932815","price":"0.0000092284","side":"buy"},"timestamp":1591234441660,"datetime":"2020-06-04T01:34:01.660Z","symbol":"ADA/BTC","side":"buy","price":0.0000092284,"amount":718.932815},{"id":"3997a764-31ad-4672-999e-d422b39ec6ff","info":{"id":"3997a764-31ad-4672-999e-d422b39ec6ff","timestamp":1591234441665,"amount":"92.024185","price":"0.0000092365","side":"buy"},"timestamp":1591234441665,"datetime":"2020-06-04T01:34:01.665Z","symbol":"ADA/BTC","side":"buy","price":0.0000092365,"amount":92.024185},{"id":"565b333c-bb4f-470f-b74c-cb4dd70ad460","info":{"id":"565b333c-bb4f-470f-b74c-cb4dd70ad460","timestamp":1591235708784,"amount":"556.895465","price":"0.0000092635","side":"sell"},"timestamp":1591235708784,"datetime":"2020-06-04T01:55:08.784Z","symbol":"ADA/BTC","side":"sell","price":0.0000092635,"amount":556.895465},{"id":"9b70c3b5-f0fc-4fb0-8d51-a726af8d4b11","info":{"id":"9b70c3b5-f0fc-4fb0-8d51-a726af8d4b11","timestamp":1591235708789,"amount":"260.372535","price":"0.0000092606","side":"sell"},"timestamp":1591235708789,"datetime":"2020-06-04T01:55:08.789Z","symbol":"ADA/BTC","side":"sell","price":0.0000092606,"amount":260.372535},{"id":"6104356a-993b-4631-b18c-d1313031dfe3","info":{"id":"6104356a-993b-4631-b18c-d1313031dfe3","timestamp":1591236384974,"amount":"715.203996","price":"0.0000092677","side":"buy"},"timestamp":1591236384974,"datetime":"2020-06-04T02:06:24.974Z","symbol":"ADA/BTC","side":"buy","price":0.0000092677,"amount":715.203996},{"id":"000871c5-28d7-4d19-86ee-099e21a3fa84","info":{"id":"000871c5-28d7-4d19-86ee-099e21a3fa84","timestamp":1591236526698,"amount":"714.545498","price":"0.0000092846","side":"buy"},"timestamp":1591236526698,"datetime":"2020-06-04T02:08:46.698Z","symbol":"ADA/BTC","side":"buy","price":0.0000092846,"amount":714.545498},{"id":"a26047c3-9fd3-4f54-a932-9cc4b0dfc53f","info":{"id":"a26047c3-9fd3-4f54-a932-9cc4b0dfc53f","timestamp":1591236640040,"amount":"646.641496","price":"0.0000093439","side":"sell"},"timestamp":1591236640040,"datetime":"2020-06-04T02:10:40.040Z","symbol":"ADA/BTC","side":"sell","price":0.0000093439,"amount":646.641496},{"id":"0ad0645c-e240-4eae-b531-b6f7980e846b","info":{"id":"0ad0645c-e240-4eae-b531-b6f7980e846b","timestamp":1591236640045,"amount":"164.315504","price":"0.0000093439","side":"sell"},"timestamp":1591236640045,"datetime":"2020-06-04T02:10:40.045Z","symbol":"ADA/BTC","side":"sell","price":0.0000093439,"amount":164.315504},{"id":"4c4a36fb-02a8-4a51-bdf2-c974c5422922","info":{"id":"4c4a36fb-02a8-4a51-bdf2-c974c5422922","timestamp":1591237254955,"amount":"715.511058","price":"0.0000092577","side":"buy"},"timestamp":1591237254955,"datetime":"2020-06-04T02:20:54.955Z","symbol":"ADA/BTC","side":"buy","price":0.0000092577,"amount":715.511058},{"id":"7698fe0b-e93c-403f-b3a6-9371e78170ac","info":{"id":"7698fe0b-e93c-403f-b3a6-9371e78170ac","timestamp":1591237254959,"amount":"92.936942","price":"0.0000092595","side":"buy"},"timestamp":1591237254959,"datetime":"2020-06-04T02:20:54.959Z","symbol":"ADA/BTC","side":"buy","price":0.0000092595,"amount":92.936942},{"id":"bcd2f021-0f62-4521-880a-eecc9387668a","info":{"id":"bcd2f021-0f62-4521-880a-eecc9387668a","timestamp":1591240562998,"amount":"725.874911","price":"0.0000091245","side":"buy"},"timestamp":1591240562998,"datetime":"2020-06-04T03:16:02.998Z","symbol":"ADA/BTC","side":"buy","price":0.0000091245,"amount":725.874911},{"id":"e8594e0b-22f9-4a78-972f-c6f6857b0164","info":{"id":"e8594e0b-22f9-4a78-972f-c6f6857b0164","timestamp":1591241583996,"amount":"724.295352","price":"0.0000091277","side":"buy"},"timestamp":1591241583996,"datetime":"2020-06-04T03:33:03.996Z","symbol":"ADA/BTC","side":"buy","price":0.0000091277,"amount":724.295352},{"id":"4a771a0e-dbd1-4dbf-bf8f-07d1cf412bf7","info":{"id":"4a771a0e-dbd1-4dbf-bf8f-07d1cf412bf7","timestamp":1591254570763,"amount":"724.295","price":"0.0000092223","side":"sell"},"timestamp":1591254570763,"datetime":"2020-06-04T07:09:30.763Z","symbol":"ADA/BTC","side":"sell","price":0.0000092223,"amount":724.295},{"id":"ad6ba00a-fcf5-4572-96ce-73c08f3bd8e7","info":{"id":"ad6ba00a-fcf5-4572-96ce-73c08f3bd8e7","timestamp":1591254572537,"amount":"405.151383","price":"0.0000092223","side":"sell"},"timestamp":1591254572537,"datetime":"2020-06-04T07:09:32.537Z","symbol":"ADA/BTC","side":"sell","price":0.0000092223,"amount":405.151383},{"id":"d30b440c-b147-4560-b132-f0bff1dad3df","info":{"id":"d30b440c-b147-4560-b132-f0bff1dad3df","timestamp":1591254572542,"amount":"320.722617","price":"0.0000092206","side":"sell"},"timestamp":1591254572542,"datetime":"2020-06-04T07:09:32.542Z","symbol":"ADA/BTC","side":"sell","price":0.0000092206,"amount":320.722617},{"id":"aab8a3ec-b596-4e24-bfa6-2a7f27b19d2b","info":{"id":"aab8a3ec-b596-4e24-bfa6-2a7f27b19d2b","timestamp":1591255601431,"amount":"817.262","price":"0.0000091624","side":"buy"},"timestamp":1591255601431,"datetime":"2020-06-04T07:26:41.431Z","symbol":"ADA/BTC","side":"buy","price":0.0000091624,"amount":817.262},{"id":"1c61a683-c878-4e3b-9dbc-b23ff4458f6f","info":{"id":"1c61a683-c878-4e3b-9dbc-b23ff4458f6f","timestamp":1591255603979,"amount":"273.581916","price":"0.0000091624","side":"buy"},"timestamp":1591255603979,"datetime":"2020-06-04T07:26:43.979Z","symbol":"ADA/BTC","side":"buy","price":0.0000091624,"amount":273.581916},{"id":"41e2a031-fb1f-4c59-8e0b-2f97c082e93f","info":{"id":"41e2a031-fb1f-4c59-8e0b-2f97c082e93f","timestamp":1591255603983,"amount":"543.685084","price":"0.0000091651","side":"buy"},"timestamp":1591255603983,"datetime":"2020-06-04T07:26:43.983Z","symbol":"ADA/BTC","side":"buy","price":0.0000091651,"amount":543.685084},{"id":"5a8f4da4-151b-4065-aad9-921dde8480a2","info":{"id":"5a8f4da4-151b-4065-aad9-921dde8480a2","timestamp":1591259993443,"amount":"336.443968","price":"0.0000091177","side":"buy"},"timestamp":1591259993443,"datetime":"2020-06-04T08:39:53.443Z","symbol":"ADA/BTC","side":"buy","price":0.0000091177,"amount":336.443968},{"id":"f960356e-85c9-4ce4-987c-ad8e82ef363d","info":{"id":"f960356e-85c9-4ce4-987c-ad8e82ef363d","timestamp":1591259993448,"amount":"409.207365","price":"0.0000091194","side":"buy"},"timestamp":1591259993448,"datetime":"2020-06-04T08:39:53.448Z","symbol":"ADA/BTC","side":"buy","price":0.0000091194,"amount":409.207365},{"id":"5203da0c-4c15-484d-8ec3-d44858c0fe24","info":{"id":"5203da0c-4c15-484d-8ec3-d44858c0fe24","timestamp":1591259993453,"amount":"596.012682","price":"0.0000091211","side":"buy"},"timestamp":1591259993453,"datetime":"2020-06-04T08:39:53.453Z","symbol":"ADA/BTC","side":"buy","price":0.0000091211,"amount":596.012682},{"id":"e111b2ce-0a75-4bf6-a42a-a335c66ee753","info":{"id":"e111b2ce-0a75-4bf6-a42a-a335c66ee753","timestamp":1591259993460,"amount":"461.958208","price":"0.0000091228","side":"buy"},"timestamp":1591259993460,"datetime":"2020-06-04T08:39:53.460Z","symbol":"ADA/BTC","side":"buy","price":0.0000091228,"amount":461.958208},{"id":"1cec6063-ffbc-4f49-84da-1d5597f08278","info":{"id":"1cec6063-ffbc-4f49-84da-1d5597f08278","timestamp":1591259993466,"amount":"359.864937","price":"0.0000091244","side":"buy"},"timestamp":1591259993466,"datetime":"2020-06-04T08:39:53.466Z","symbol":"ADA/BTC","side":"buy","price":0.0000091244,"amount":359.864937},{"id":"aafca83a-34e4-4822-81b3-f2f61b0a0185","info":{"id":"aafca83a-34e4-4822-81b3-f2f61b0a0185","timestamp":1591259993470,"amount":"722.533134","price":"0.0000091246","side":"buy"},"timestamp":1591259993470,"datetime":"2020-06-04T08:39:53.470Z","symbol":"ADA/BTC","side":"buy","price":0.0000091246,"amount":722.533134},{"id":"40b407ed-97db-4761-b237-1e512cc8d90d","info":{"id":"40b407ed-97db-4761-b237-1e512cc8d90d","timestamp":1591259993476,"amount":"783.70152","price":"0.0000091261","side":"buy"},"timestamp":1591259993476,"datetime":"2020-06-04T08:39:53.476Z","symbol":"ADA/BTC","side":"buy","price":0.0000091261,"amount":783.70152},{"id":"5e8c0baa-fc1e-4956-ade8-417589f559fd","info":{"id":"5e8c0baa-fc1e-4956-ade8-417589f559fd","timestamp":1591259993480,"amount":"1144.177963","price":"0.0000091263","side":"buy"},"timestamp":1591259993480,"datetime":"2020-06-04T08:39:53.480Z","symbol":"ADA/BTC","side":"buy","price":0.0000091263,"amount":1144.177963},{"id":"c73c6bcc-14a1-4a00-bd87-fa4380813422","info":{"id":"c73c6bcc-14a1-4a00-bd87-fa4380813422","timestamp":1591259993484,"amount":"2163.647043","price":"0.000009128","side":"buy"},"timestamp":1591259993484,"datetime":"2020-06-04T08:39:53.484Z","symbol":"ADA/BTC","side":"buy","price":0.000009128,"amount":2163.647043},{"id":"7c57d380-69f5-4476-a85d-93e4041a8e22","info":{"id":"7c57d380-69f5-4476-a85d-93e4041a8e22","timestamp":1591259993489,"amount":"2034.592144","price":"0.0000091289","side":"buy"},"timestamp":1591259993489,"datetime":"2020-06-04T08:39:53.489Z","symbol":"ADA/BTC","side":"buy","price":0.0000091289,"amount":2034.592144},{"id":"892b97eb-e97e-4d14-806d-8b18717b6511","info":{"id":"892b97eb-e97e-4d14-806d-8b18717b6511","timestamp":1591259993493,"amount":"4312.2966","price":"0.0000091313","side":"buy"},"timestamp":1591259993493,"datetime":"2020-06-04T08:39:53.493Z","symbol":"ADA/BTC","side":"buy","price":0.0000091313,"amount":4312.2966},{"id":"a6336f0e-f2e2-42cc-a80c-493b29feb70b","info":{"id":"a6336f0e-f2e2-42cc-a80c-493b29feb70b","timestamp":1591259993498,"amount":"5507.578108","price":"0.0000091332","side":"buy"},"timestamp":1591259993498,"datetime":"2020-06-04T08:39:53.498Z","symbol":"ADA/BTC","side":"buy","price":0.0000091332,"amount":5507.578108},{"id":"40a34fef-99dd-493b-913d-8de0965d20c6","info":{"id":"40a34fef-99dd-493b-913d-8de0965d20c6","timestamp":1591259993502,"amount":"4701.462135","price":"0.0000091374","side":"buy"},"timestamp":1591259993502,"datetime":"2020-06-04T08:39:53.502Z","symbol":"ADA/BTC","side":"buy","price":0.0000091374,"amount":4701.462135},{"id":"e00da848-c15a-471e-8ead-e41a9163b1ca","info":{"id":"e00da848-c15a-471e-8ead-e41a9163b1ca","timestamp":1591259993507,"amount":"5216.402292","price":"0.0000091393","side":"buy"},"timestamp":1591259993507,"datetime":"2020-06-04T08:39:53.507Z","symbol":"ADA/BTC","side":"buy","price":0.0000091393,"amount":5216.402292},{"id":"8c6a141b-73d0-4023-a94f-234b42db16fe","info":{"id":"8c6a141b-73d0-4023-a94f-234b42db16fe","timestamp":1591259993512,"amount":"5744.302301","price":"0.0000091413","side":"buy"},"timestamp":1591259993512,"datetime":"2020-06-04T08:39:53.512Z","symbol":"ADA/BTC","side":"buy","price":0.0000091413,"amount":5744.302301},{"id":"3d208eb5-f3a4-41a3-94ee-49763061b2b4","info":{"id":"3d208eb5-f3a4-41a3-94ee-49763061b2b4","timestamp":1591259993517,"amount":"5970.649313","price":"0.0000091429","side":"buy"},"timestamp":1591259993517,"datetime":"2020-06-04T08:39:53.517Z","symbol":"ADA/BTC","side":"buy","price":0.0000091429,"amount":5970.649313},{"id":"c57e3efc-f5f5-4a7d-90b4-1a6964ad05b8","info":{"id":"c57e3efc-f5f5-4a7d-90b4-1a6964ad05b8","timestamp":1591259993521,"amount":"5049.851082","price":"0.0000091446","side":"buy"},"timestamp":1591259993521,"datetime":"2020-06-04T08:39:53.521Z","symbol":"ADA/BTC","side":"buy","price":0.0000091446,"amount":5049.851082},{"id":"9b4f1fd4-d008-4897-8135-847abef7c33a","info":{"id":"9b4f1fd4-d008-4897-8135-847abef7c33a","timestamp":1591259993525,"amount":"6401.610075","price":"0.0000091463","side":"buy"},"timestamp":1591259993525,"datetime":"2020-06-04T08:39:53.525Z","symbol":"ADA/BTC","side":"buy","price":0.0000091463,"amount":6401.610075},{"id":"6723fd7e-c5f8-4f3b-9bd0-b62e1b0f83c2","info":{"id":"6723fd7e-c5f8-4f3b-9bd0-b62e1b0f83c2","timestamp":1591259993529,"amount":"6704.014381","price":"0.000009148","side":"buy"},"timestamp":1591259993529,"datetime":"2020-06-04T08:39:53.529Z","symbol":"ADA/BTC","side":"buy","price":0.000009148,"amount":6704.014381},{"id":"0501fce5-443e-457d-8e5b-525d21c6e01f","info":{"id":"0501fce5-443e-457d-8e5b-525d21c6e01f","timestamp":1591259993534,"amount":"4949.176431","price":"0.0000091497","side":"buy"},"timestamp":1591259993534,"datetime":"2020-06-04T08:39:53.534Z","symbol":"ADA/BTC","side":"buy","price":0.0000091497,"amount":4949.176431},{"id":"6d7d7e10-53ff-481d-b753-bd0dd8d98d5c","info":{"id":"6d7d7e10-53ff-481d-b753-bd0dd8d98d5c","timestamp":1591259993858,"amount":"54646.600435","price":"0.0000092","side":"sell"},"timestamp":1591259993858,"datetime":"2020-06-04T08:39:53.858Z","symbol":"ADA/BTC","side":"sell","price":0.0000092,"amount":54646.600435},{"id":"c20e97a2-2129-44c0-ae1c-1029620ae429","info":{"id":"c20e97a2-2129-44c0-ae1c-1029620ae429","timestamp":1591259999302,"amount":"54646.600435","price":"0.0000092","side":"sell"},"timestamp":1591259999302,"datetime":"2020-06-04T08:39:59.302Z","symbol":"ADA/BTC","side":"sell","price":0.0000092,"amount":54646.600435},{"id":"69abebf8-b25e-42b3-989c-85aa176c824f","info":{"id":"69abebf8-b25e-42b3-989c-85aa176c824f","timestamp":1591260004749,"amount":"44528.317448","price":"0.0000092","side":"sell"},"timestamp":1591260004749,"datetime":"2020-06-04T08:40:04.749Z","symbol":"ADA/BTC","side":"sell","price":0.0000092,"amount":44528.317448},{"id":"b30384fe-2929-4e60-b25c-5c1949bc558b","info":{"id":"b30384fe-2929-4e60-b25c-5c1949bc558b","timestamp":1591260456371,"amount":"817.262","price":"0.000009245","side":"sell"},"timestamp":1591260456371,"datetime":"2020-06-04T08:47:36.371Z","symbol":"ADA/BTC","side":"sell","price":0.000009245,"amount":817.262},{"id":"38bce414-1dc9-4cee-884f-71e6442d825f","info":{"id":"38bce414-1dc9-4cee-884f-71e6442d825f","timestamp":1591260457365,"amount":"463.096168","price":"0.000009245","side":"sell"},"timestamp":1591260457365,"datetime":"2020-06-04T08:47:37.365Z","symbol":"ADA/BTC","side":"sell","price":0.000009245,"amount":463.096168},{"id":"114736ce-7f3c-4a40-8cee-9f2f46e123e9","info":{"id":"114736ce-7f3c-4a40-8cee-9f2f46e123e9","timestamp":1591260457370,"amount":"354.170832","price":"0.0000092433","side":"sell"},"timestamp":1591260457370,"datetime":"2020-06-04T08:47:37.370Z","symbol":"ADA/BTC","side":"sell","price":0.0000092433,"amount":354.170832},{"id":"fe75092d-ba21-4549-92cb-65deeb041025","info":{"id":"fe75092d-ba21-4549-92cb-65deeb041025","timestamp":1591260919101,"amount":"330.69309","price":"0.0000092777","side":"buy"},"timestamp":1591260919101,"datetime":"2020-06-04T08:55:19.101Z","symbol":"ADA/BTC","side":"buy","price":0.0000092777,"amount":330.69309},{"id":"1966fba1-3598-456b-8b62-8f57d422de1e","info":{"id":"1966fba1-3598-456b-8b62-8f57d422de1e","timestamp":1591261099080,"amount":"476.88491","price":"0.0000092777","side":"sell"},"timestamp":1591261099080,"datetime":"2020-06-04T08:58:19.080Z","symbol":"ADA/BTC","side":"sell","price":0.0000092777,"amount":476.88491},{"id":"2fbb3b6b-16e0-4714-9da7-b9d10cb1f518","info":{"id":"2fbb3b6b-16e0-4714-9da7-b9d10cb1f518","timestamp":1591267202612,"amount":"250","price":"0.0000090423","side":"sell"},"timestamp":1591267202612,"datetime":"2020-06-04T10:40:02.612Z","symbol":"ADA/BTC","side":"sell","price":0.0000090423,"amount":250},{"id":"bbd95dc1-8da7-4aba-bd2d-f24d4d1d0bdb","info":{"id":"bbd95dc1-8da7-4aba-bd2d-f24d4d1d0bdb","timestamp":1591269532949,"amount":"127.785","price":"0.0000090595","side":"sell"},"timestamp":1591269532949,"datetime":"2020-06-04T11:18:52.949Z","symbol":"ADA/BTC","side":"sell","price":0.0000090595,"amount":127.785},{"id":"83fa7766-65e0-4d9b-8d2d-86c8f7cc9979","info":{"id":"83fa7766-65e0-4d9b-8d2d-86c8f7cc9979","timestamp":1591269532954,"amount":"529.748","price":"0.0000090495","side":"sell"},"timestamp":1591269532954,"datetime":"2020-06-04T11:18:52.954Z","symbol":"ADA/BTC","side":"sell","price":0.0000090495,"amount":529.748},{"id":"7534baab-6632-4293-8a71-140a874b3a1c","info":{"id":"7534baab-6632-4293-8a71-140a874b3a1c","timestamp":1591294489873,"amount":"805.504693","price":"0.00000879","side":"buy"},"timestamp":1591294489873,"datetime":"2020-06-04T18:14:49.873Z","symbol":"ADA/BTC","side":"buy","price":0.00000879,"amount":805.504693},{"id":"a8ce5a07-878a-4a64-9b2f-abf1f813e27d","info":{"id":"a8ce5a07-878a-4a64-9b2f-abf1f813e27d","timestamp":1591294489877,"amount":"981.358412","price":"0.0000087916","side":"buy"},"timestamp":1591294489877,"datetime":"2020-06-04T18:14:49.877Z","symbol":"ADA/BTC","side":"buy","price":0.0000087916,"amount":981.358412},{"id":"bc6e40cd-3c40-4ac1-903e-f84b5abd7a45","info":{"id":"bc6e40cd-3c40-4ac1-903e-f84b5abd7a45","timestamp":1591294489881,"amount":"1143.068883","price":"0.0000087932","side":"buy"},"timestamp":1591294489881,"datetime":"2020-06-04T18:14:49.881Z","symbol":"ADA/BTC","side":"buy","price":0.0000087932,"amount":1143.068883},{"id":"d26b6b80-b1e0-4dfa-9dc3-2b91ab1967a8","info":{"id":"d26b6b80-b1e0-4dfa-9dc3-2b91ab1967a8","timestamp":1591294489887,"amount":"981.646895","price":"0.0000087949","side":"buy"},"timestamp":1591294489887,"datetime":"2020-06-04T18:14:49.887Z","symbol":"ADA/BTC","side":"buy","price":0.0000087949,"amount":981.646895},{"id":"cd8218d8-8935-4302-9777-7276be096ddf","info":{"id":"cd8218d8-8935-4302-9777-7276be096ddf","timestamp":1591315724195,"amount":"127.504","price":"0.0000090795","side":"sell"},"timestamp":1591315724195,"datetime":"2020-06-05T00:08:44.195Z","symbol":"ADA/BTC","side":"sell","price":0.0000090795,"amount":127.504},{"id":"b85a6843-7f2f-42e2-b2b8-2b047d60ba30","info":{"id":"b85a6843-7f2f-42e2-b2b8-2b047d60ba30","timestamp":1591334403387,"amount":"467.906241","price":"0.000008899","side":"buy"},"timestamp":1591334403387,"datetime":"2020-06-05T05:20:03.387Z","symbol":"ADA/BTC","side":"buy","price":0.000008899,"amount":467.906241},{"id":"683dd562-9b13-49e0-b293-42732e51e4db","info":{"id":"683dd562-9b13-49e0-b293-42732e51e4db","timestamp":1591334403391,"amount":"382.093759","price":"0.0000089023","side":"buy"},"timestamp":1591334403391,"datetime":"2020-06-05T05:20:03.391Z","symbol":"ADA/BTC","side":"buy","price":0.0000089023,"amount":382.093759},{"id":"66d5c8f5-9f9f-4eb6-b092-c34861e3a97c","info":{"id":"66d5c8f5-9f9f-4eb6-b092-c34861e3a97c","timestamp":1591378144896,"amount":"1421.69","price":"0.0000087159","side":"sell"},"timestamp":1591378144896,"datetime":"2020-06-05T17:29:04.896Z","symbol":"ADA/BTC","side":"sell","price":0.0000087159,"amount":1421.69},{"id":"d62d771d-5ee3-4549-aaa8-d77aeb6aac03","info":{"id":"d62d771d-5ee3-4549-aaa8-d77aeb6aac03","timestamp":1591389882579,"amount":"127.785","price":"0.0000087517","side":"sell"},"timestamp":1591389882579,"datetime":"2020-06-05T20:44:42.579Z","symbol":"ADA/BTC","side":"sell","price":0.0000087517,"amount":127.785},{"id":"afbacd7f-91f7-4bbb-b312-d503617dff03","info":{"id":"afbacd7f-91f7-4bbb-b312-d503617dff03","timestamp":1591389922629,"amount":"127.504","price":"0.0000087489","side":"sell"},"timestamp":1591389922629,"datetime":"2020-06-05T20:45:22.629Z","symbol":"ADA/BTC","side":"sell","price":0.0000087489,"amount":127.504},{"id":"e0af3f58-cfdb-4cf4-828b-27f1d8a55a27","info":{"id":"e0af3f58-cfdb-4cf4-828b-27f1d8a55a27","timestamp":1591393790599,"amount":"242.46","price":"0.0000087578","side":"buy"},"timestamp":1591393790599,"datetime":"2020-06-05T21:49:50.599Z","symbol":"ADA/BTC","side":"buy","price":0.0000087578,"amount":242.46},{"id":"969a3f08-6b53-4efb-86b7-987443cd72a7","info":{"id":"969a3f08-6b53-4efb-86b7-987443cd72a7","timestamp":1591396177144,"amount":"242.46","price":"0.0000087722","side":"sell"},"timestamp":1591396177144,"datetime":"2020-06-05T22:29:37.144Z","symbol":"ADA/BTC","side":"sell","price":0.0000087722,"amount":242.46},{"id":"3723b3a2-a2f9-4155-b4b0-97a9ee3f0ca3","info":{"id":"3723b3a2-a2f9-4155-b4b0-97a9ee3f0ca3","timestamp":1591399858223,"amount":"1421.69","price":"0.0000088254","side":"buy"},"timestamp":1591399858223,"datetime":"2020-06-05T23:30:58.223Z","symbol":"ADA/BTC","side":"buy","price":0.0000088254,"amount":1421.69},{"id":"673d22de-1901-4e4f-988a-4657d5cde724","info":{"id":"673d22de-1901-4e4f-988a-4657d5cde724","timestamp":1591403830446,"amount":"154.99","price":"0.0000089278","side":"buy"},"timestamp":1591403830446,"datetime":"2020-06-06T00:37:10.446Z","symbol":"ADA/BTC","side":"buy","price":0.0000089278,"amount":154.99},{"id":"a4fb4b94-dbe1-483d-9308-8286a851a9f2","info":{"id":"a4fb4b94-dbe1-483d-9308-8286a851a9f2","timestamp":1591403831764,"amount":"154.99","price":"0.0000089222","side":"sell"},"timestamp":1591403831764,"datetime":"2020-06-06T00:37:11.764Z","symbol":"ADA/BTC","side":"sell","price":0.0000089222,"amount":154.99},{"id":"b9d1a44f-5b9d-4588-b0b4-96888695677e","info":{"id":"b9d1a44f-5b9d-4588-b0b4-96888695677e","timestamp":1591403838830,"amount":"152.78","price":"0.0000089278","side":"buy"},"timestamp":1591403838830,"datetime":"2020-06-06T00:37:18.830Z","symbol":"ADA/BTC","side":"buy","price":0.0000089278,"amount":152.78},{"id":"d3e5b119-eb9b-4d9b-854c-678167e26c59","info":{"id":"d3e5b119-eb9b-4d9b-854c-678167e26c59","timestamp":1591403840234,"amount":"152.78","price":"0.0000089222","side":"sell"},"timestamp":1591403840234,"datetime":"2020-06-06T00:37:20.234Z","symbol":"ADA/BTC","side":"sell","price":0.0000089222,"amount":152.78},{"id":"da624a67-4c64-45f0-83e3-bc2464f82953","info":{"id":"da624a67-4c64-45f0-83e3-bc2464f82953","timestamp":1591403847501,"amount":"152.29","price":"0.0000089302","side":"buy"},"timestamp":1591403847501,"datetime":"2020-06-06T00:37:27.501Z","symbol":"ADA/BTC","side":"buy","price":0.0000089302,"amount":152.29},{"id":"83e90c35-bcba-4c19-8c61-1c195e1c9849","info":{"id":"83e90c35-bcba-4c19-8c61-1c195e1c9849","timestamp":1591404196177,"amount":"152.29","price":"0.0000090106","side":"sell"},"timestamp":1591404196177,"datetime":"2020-06-06T00:43:16.177Z","symbol":"ADA/BTC","side":"sell","price":0.0000090106,"amount":152.29},{"id":"fc6bfcdd-8b76-408e-baec-3829ee6a2c0c","info":{"id":"fc6bfcdd-8b76-408e-baec-3829ee6a2c0c","timestamp":1591405021378,"amount":"439.339116","price":"0.0000090477","side":"buy"},"timestamp":1591405021378,"datetime":"2020-06-06T00:57:01.378Z","symbol":"ADA/BTC","side":"buy","price":0.0000090477,"amount":439.339116},{"id":"3da80f9d-1531-4d85-aa46-97e30cddafb1","info":{"id":"3da80f9d-1531-4d85-aa46-97e30cddafb1","timestamp":1591405487370,"amount":"439.174085","price":"0.0000090477","side":"buy"},"timestamp":1591405487370,"datetime":"2020-06-06T01:04:47.370Z","symbol":"ADA/BTC","side":"buy","price":0.0000090477,"amount":439.174085},{"id":"2210cd18-4c03-401c-b7a7-1c76f06817d9","info":{"id":"2210cd18-4c03-401c-b7a7-1c76f06817d9","timestamp":1591405573998,"amount":"499.344915","price":"0.0000090477","side":"sell"},"timestamp":1591405573998,"datetime":"2020-06-06T01:06:13.998Z","symbol":"ADA/BTC","side":"sell","price":0.0000090477,"amount":499.344915},{"id":"10d64044-a5c0-44dc-b04b-388227c559df","info":{"id":"10d64044-a5c0-44dc-b04b-388227c559df","timestamp":1591492317589,"amount":"160.346","price":"0.0000089453","side":"buy"},"timestamp":1591492317589,"datetime":"2020-06-07T01:11:57.589Z","symbol":"ADA/BTC","side":"buy","price":0.0000089453,"amount":160.346},{"id":"6e701e11-c11c-4743-b926-9a9c1c4bd4c8","info":{"id":"6e701e11-c11c-4743-b926-9a9c1c4bd4c8","timestamp":1591494321076,"amount":"399.222348","price":"0.0000090655","side":"sell"},"timestamp":1591494321076,"datetime":"2020-06-07T01:45:21.076Z","symbol":"ADA/BTC","side":"sell","price":0.0000090655,"amount":399.222348},{"id":"e5216b64-357b-4ce5-a389-aae2a1cc5499","info":{"id":"e5216b64-357b-4ce5-a389-aae2a1cc5499","timestamp":1591494321081,"amount":"399.222348","price":"0.0000090638","side":"sell"},"timestamp":1591494321081,"datetime":"2020-06-07T01:45:21.081Z","symbol":"ADA/BTC","side":"sell","price":0.0000090638,"amount":399.222348},{"id":"68785e44-564c-4ae9-bc32-9fdcf0266947","info":{"id":"68785e44-564c-4ae9-bc32-9fdcf0266947","timestamp":1591494321086,"amount":"140.074304","price":"0.0000090621","side":"sell"},"timestamp":1591494321086,"datetime":"2020-06-07T01:45:21.086Z","symbol":"ADA/BTC","side":"sell","price":0.0000090621,"amount":140.074304},{"id":"9eecffe2-8fe9-412b-b428-36121eda356e","info":{"id":"9eecffe2-8fe9-412b-b428-36121eda356e","timestamp":1591494322086,"amount":"439.339","price":"0.0000090604","side":"sell"},"timestamp":1591494322086,"datetime":"2020-06-07T01:45:22.086Z","symbol":"ADA/BTC","side":"sell","price":0.0000090604,"amount":439.339},{"id":"16ed6783-a05e-49a2-ab36-c70981c49f6c","info":{"id":"16ed6783-a05e-49a2-ab36-c70981c49f6c","timestamp":1591494490550,"amount":"616.480521","price":"0.0000090677","side":"buy"},"timestamp":1591494490550,"datetime":"2020-06-07T01:48:10.550Z","symbol":"ADA/BTC","side":"buy","price":0.0000090677,"amount":616.480521},{"id":"99db00c4-ea4e-41ba-a3b5-20ff3ad30ca5","info":{"id":"99db00c4-ea4e-41ba-a3b5-20ff3ad30ca5","timestamp":1591494771877,"amount":"160.346","price":"0.0000090716","side":"buy"},"timestamp":1591494771877,"datetime":"2020-06-07T01:52:51.877Z","symbol":"ADA/BTC","side":"buy","price":0.0000090716,"amount":160.346},{"id":"4e6e8683-d08c-489f-a8d4-af5f684f294f","info":{"id":"4e6e8683-d08c-489f-a8d4-af5f684f294f","timestamp":1591496627255,"amount":"561.889467","price":"0.0000091023","side":"sell"},"timestamp":1591496627255,"datetime":"2020-06-07T02:23:47.255Z","symbol":"ADA/BTC","side":"sell","price":0.0000091023,"amount":561.889467},{"id":"c462f909-e3fa-4429-b243-f7c5d41c5fc7","info":{"id":"c462f909-e3fa-4429-b243-f7c5d41c5fc7","timestamp":1591496627260,"amount":"54.590533","price":"0.0000091006","side":"sell"},"timestamp":1591496627260,"datetime":"2020-06-07T02:23:47.260Z","symbol":"ADA/BTC","side":"sell","price":0.0000091006,"amount":54.590533},{"id":"5663bda8-d8b1-4e2c-b942-d9ee60cbf76d","info":{"id":"5663bda8-d8b1-4e2c-b942-d9ee60cbf76d","timestamp":1591496627829,"amount":"160.346","price":"0.0000091006","side":"sell"},"timestamp":1591496627829,"datetime":"2020-06-07T02:23:47.829Z","symbol":"ADA/BTC","side":"sell","price":0.0000091006,"amount":160.346},{"id":"e2fdb4cb-81af-4e1e-9262-ae2b34ca8ff4","info":{"id":"e2fdb4cb-81af-4e1e-9262-ae2b34ca8ff4","timestamp":1591500471938,"amount":"616.371353","price":"0.0000090534","side":"buy"},"timestamp":1591500471938,"datetime":"2020-06-07T03:27:51.938Z","symbol":"ADA/BTC","side":"buy","price":0.0000090534,"amount":616.371353},{"id":"5d4ad9b7-419b-4529-8876-371e30816f88","info":{"id":"5d4ad9b7-419b-4529-8876-371e30816f88","timestamp":1591500591538,"amount":"616.733998","price":"0.0000090535","side":"buy"},"timestamp":1591500591538,"datetime":"2020-06-07T03:29:51.538Z","symbol":"ADA/BTC","side":"buy","price":0.0000090535,"amount":616.733998},{"id":"b75e4d5e-f377-4f0d-b2c5-225fa4018977","info":{"id":"b75e4d5e-f377-4f0d-b2c5-225fa4018977","timestamp":1591500591544,"amount":"321.185002","price":"0.0000090535","side":"buy"},"timestamp":1591500591544,"datetime":"2020-06-07T03:29:51.544Z","symbol":"ADA/BTC","side":"buy","price":0.0000090535,"amount":321.185002},{"id":"aa9a35fe-6911-4a02-b144-a29802b9d20b","info":{"id":"aa9a35fe-6911-4a02-b144-a29802b9d20b","timestamp":1591506833925,"amount":"607.719268","price":"0.0000091489","side":"sell"},"timestamp":1591506833925,"datetime":"2020-06-07T05:13:53.925Z","symbol":"ADA/BTC","side":"sell","price":0.0000091489,"amount":607.719268},{"id":"019269fa-771b-490f-a972-2009c5c1af2c","info":{"id":"019269fa-771b-490f-a972-2009c5c1af2c","timestamp":1591506833930,"amount":"330.199732","price":"0.0000091489","side":"sell"},"timestamp":1591506833930,"datetime":"2020-06-07T05:13:53.930Z","symbol":"ADA/BTC","side":"sell","price":0.0000091489,"amount":330.199732},{"id":"23eb4db5-c2fd-47dd-85af-0e6a24473efb","info":{"id":"23eb4db5-c2fd-47dd-85af-0e6a24473efb","timestamp":1591506834522,"amount":"119.230566","price":"0.0000091489","side":"sell"},"timestamp":1591506834522,"datetime":"2020-06-07T05:13:54.522Z","symbol":"ADA/BTC","side":"sell","price":0.0000091489,"amount":119.230566},{"id":"af10f3e5-b21b-4daa-9d28-dd5b40f85045","info":{"id":"af10f3e5-b21b-4daa-9d28-dd5b40f85045","timestamp":1591506834527,"amount":"497.140434","price":"0.0000091489","side":"sell"},"timestamp":1591506834527,"datetime":"2020-06-07T05:13:54.527Z","symbol":"ADA/BTC","side":"sell","price":0.0000091489,"amount":497.140434},{"id":"cb51a686-c64b-4f39-beab-f760daf06502","info":{"id":"cb51a686-c64b-4f39-beab-f760daf06502","timestamp":1591507746995,"amount":"568.272477","price":"0.0000090877","side":"buy"},"timestamp":1591507746995,"datetime":"2020-06-07T05:29:06.995Z","symbol":"ADA/BTC","side":"buy","price":0.0000090877,"amount":568.272477},{"id":"62685ce5-3e4d-4aa1-8d6b-0b3bd9ec5665","info":{"id":"62685ce5-3e4d-4aa1-8d6b-0b3bd9ec5665","timestamp":1591509250224,"amount":"381.687156","price":"0.0000090611","side":"buy"},"timestamp":1591509250224,"datetime":"2020-06-07T05:54:10.224Z","symbol":"ADA/BTC","side":"buy","price":0.0000090611,"amount":381.687156},{"id":"e331028e-13ee-4a05-b672-a52bf3f3b31c","info":{"id":"e331028e-13ee-4a05-b672-a52bf3f3b31c","timestamp":1591509250229,"amount":"478.282441","price":"0.0000090613","side":"buy"},"timestamp":1591509250229,"datetime":"2020-06-07T05:54:10.229Z","symbol":"ADA/BTC","side":"buy","price":0.0000090613,"amount":478.282441},{"id":"5702be63-dc07-4e61-b3f2-9918c680f0a0","info":{"id":"5702be63-dc07-4e61-b3f2-9918c680f0a0","timestamp":1591531090827,"amount":"714.545","price":"0.0000088222","side":"sell"},"timestamp":1591531090827,"datetime":"2020-06-07T11:58:10.827Z","symbol":"ADA/BTC","side":"sell","price":0.0000088222,"amount":714.545},{"id":"b7ac82ee-f55f-40fa-ba0a-ad3cf80f4cf6","info":{"id":"b7ac82ee-f55f-40fa-ba0a-ad3cf80f4cf6","timestamp":1591531092553,"amount":"34.575922","price":"0.0000088222","side":"sell"},"timestamp":1591531092553,"datetime":"2020-06-07T11:58:12.553Z","symbol":"ADA/BTC","side":"sell","price":0.0000088222,"amount":34.575922},{"id":"5f990347-b62b-45fe-8c6f-b76fc6f12b9b","info":{"id":"5f990347-b62b-45fe-8c6f-b76fc6f12b9b","timestamp":1591531092558,"amount":"681.80065","price":"0.000008819","side":"sell"},"timestamp":1591531092558,"datetime":"2020-06-07T11:58:12.558Z","symbol":"ADA/BTC","side":"sell","price":0.000008819,"amount":681.80065},{"id":"b8b1fe50-7397-4370-8370-69d21d9aa574","info":{"id":"b8b1fe50-7397-4370-8370-69d21d9aa574","timestamp":1591531092563,"amount":"91.201428","price":"0.0000088141","side":"sell"},"timestamp":1591531092563,"datetime":"2020-06-07T11:58:12.563Z","symbol":"ADA/BTC","side":"sell","price":0.0000088141,"amount":91.201428},{"id":"9cae5fbb-cd4d-4c25-b2f5-86626a567a4b","info":{"id":"9cae5fbb-cd4d-4c25-b2f5-86626a567a4b","timestamp":1591538414810,"amount":"1390.04","price":"0.0000088844","side":"sell"},"timestamp":1591538414810,"datetime":"2020-06-07T14:00:14.810Z","symbol":"ADA/BTC","side":"sell","price":0.0000088844,"amount":1390.04},{"id":"00ec40e3-b25b-4af8-bbbf-9a100c4d21b4","info":{"id":"00ec40e3-b25b-4af8-bbbf-9a100c4d21b4","timestamp":1591538539605,"amount":"715.204","price":"0.0000088","side":"sell"},"timestamp":1591538539605,"datetime":"2020-06-07T14:02:19.605Z","symbol":"ADA/BTC","side":"sell","price":0.0000088,"amount":715.204},{"id":"654320db-4c90-40b5-991d-62e32862f98a","info":{"id":"654320db-4c90-40b5-991d-62e32862f98a","timestamp":1591538760229,"amount":"732.559537","price":"0.0000087822","side":"sell"},"timestamp":1591538760229,"datetime":"2020-06-07T14:06:00.229Z","symbol":"ADA/BTC","side":"sell","price":0.0000087822,"amount":732.559537},{"id":"12a9ef8f-c127-4f02-ad39-51b6b1e52b95","info":{"id":"12a9ef8f-c127-4f02-ad39-51b6b1e52b95","timestamp":1591538760234,"amount":"75.888463","price":"0.0000087806","side":"sell"},"timestamp":1591538760234,"datetime":"2020-06-07T14:06:00.234Z","symbol":"ADA/BTC","side":"sell","price":0.0000087806,"amount":75.888463},{"id":"9e0f3fa9-8372-40df-a1ab-8b3659dd0e99","info":{"id":"9e0f3fa9-8372-40df-a1ab-8b3659dd0e99","timestamp":1591547094070,"amount":"799.567","price":"0.0000088176","side":"sell"},"timestamp":1591547094070,"datetime":"2020-06-07T16:24:54.070Z","symbol":"ADA/BTC","side":"sell","price":0.0000088176,"amount":799.567},{"id":"635ab46e-951f-4514-bc7f-3e6e5c83a400","info":{"id":"635ab46e-951f-4514-bc7f-3e6e5c83a400","timestamp":1591557278175,"amount":"159.528","price":"0.0000088678","side":"buy"},"timestamp":1591557278175,"datetime":"2020-06-07T19:14:38.175Z","symbol":"ADA/BTC","side":"buy","price":0.0000088678,"amount":159.528},{"id":"a4ef091d-3882-4adf-b234-5c88aac429ed","info":{"id":"a4ef091d-3882-4adf-b234-5c88aac429ed","timestamp":1591607887142,"amount":"406.569854","price":"0.0000088278","side":"buy"},"timestamp":1591607887142,"datetime":"2020-06-08T09:18:07.142Z","symbol":"ADA/BTC","side":"buy","price":0.0000088278,"amount":406.569854},{"id":"15afb749-d5ad-45ba-9a5a-ed8c023c7eba","info":{"id":"15afb749-d5ad-45ba-9a5a-ed8c023c7eba","timestamp":1591607887147,"amount":"555.086146","price":"0.0000088294","side":"buy"},"timestamp":1591607887147,"datetime":"2020-06-08T09:18:07.147Z","symbol":"ADA/BTC","side":"buy","price":0.0000088294,"amount":555.086146},{"id":"3db73822-462d-4196-a86b-b1699f0c59ee","info":{"id":"3db73822-462d-4196-a86b-b1699f0c59ee","timestamp":1591621441188,"amount":"649.421","price":"0.0000087878","side":"buy"},"timestamp":1591621441188,"datetime":"2020-06-08T13:04:01.188Z","symbol":"ADA/BTC","side":"buy","price":0.0000087878,"amount":649.421},{"id":"9321ba8a-ac18-4b17-874a-a32aea31535b","info":{"id":"9321ba8a-ac18-4b17-874a-a32aea31535b","timestamp":1591641191648,"amount":"776.660834","price":"0.0000088383","side":"sell"},"timestamp":1591641191648,"datetime":"2020-06-08T18:33:11.648Z","symbol":"ADA/BTC","side":"sell","price":0.0000088383,"amount":776.660834},{"id":"b3d7b0cf-184a-4087-ba8b-e586e98aa201","info":{"id":"b3d7b0cf-184a-4087-ba8b-e586e98aa201","timestamp":1591641191653,"amount":"590.732339","price":"0.0000088383","side":"sell"},"timestamp":1591641191653,"datetime":"2020-06-08T18:33:11.653Z","symbol":"ADA/BTC","side":"sell","price":0.0000088383,"amount":590.732339},{"id":"a3316134-998d-4c31-9998-0f17db6ae680","info":{"id":"a3316134-998d-4c31-9998-0f17db6ae680","timestamp":1591641191656,"amount":"897.459611","price":"0.0000088383","side":"sell"},"timestamp":1591641191656,"datetime":"2020-06-08T18:33:11.656Z","symbol":"ADA/BTC","side":"sell","price":0.0000088383,"amount":897.459611},{"id":"aa43b860-d860-428c-86ea-4a56e9795890","info":{"id":"aa43b860-d860-428c-86ea-4a56e9795890","timestamp":1591642069020,"amount":"473.61298","price":"0.0000088344","side":"buy"},"timestamp":1591642069020,"datetime":"2020-06-08T18:47:49.020Z","symbol":"ADA/BTC","side":"buy","price":0.0000088344,"amount":473.61298},{"id":"ca0b0240-f55a-446f-9c98-3c791527d7d1","info":{"id":"ca0b0240-f55a-446f-9c98-3c791527d7d1","timestamp":1591645558250,"amount":"621.244244","price":"0.0000088244","side":"buy"},"timestamp":1591645558250,"datetime":"2020-06-08T19:45:58.250Z","symbol":"ADA/BTC","side":"buy","price":0.0000088244,"amount":621.244244},{"id":"618b6a63-2c7d-4714-bac3-8c8005e8f960","info":{"id":"618b6a63-2c7d-4714-bac3-8c8005e8f960","timestamp":1591661096735,"amount":"963.357","price":"0.0000088144","side":"buy"},"timestamp":1591661096735,"datetime":"2020-06-09T00:04:56.735Z","symbol":"ADA/BTC","side":"buy","price":0.0000088144,"amount":963.357},{"id":"8d271fb0-0d75-4019-a20b-eb2c4793534d","info":{"id":"8d271fb0-0d75-4019-a20b-eb2c4793534d","timestamp":1591662819407,"amount":"1137.435697","price":"0.0000088383","side":"buy"},"timestamp":1591662819407,"datetime":"2020-06-09T00:33:39.407Z","symbol":"ADA/BTC","side":"buy","price":0.0000088383,"amount":1137.435697},{"id":"5c136be4-5d98-48df-be59-5206e030657e","info":{"id":"5c136be4-5d98-48df-be59-5206e030657e","timestamp":1591662824488,"amount":"1137.435697","price":"0.0000088383","side":"buy"},"timestamp":1591662824488,"datetime":"2020-06-09T00:33:44.488Z","symbol":"ADA/BTC","side":"buy","price":0.0000088383,"amount":1137.435697},{"id":"2c218587-77c7-4210-bc83-ad81b774e82f","info":{"id":"2c218587-77c7-4210-bc83-ad81b774e82f","timestamp":1591662829596,"amount":"1137.435697","price":"0.0000088383","side":"buy"},"timestamp":1591662829596,"datetime":"2020-06-09T00:33:49.596Z","symbol":"ADA/BTC","side":"buy","price":0.0000088383,"amount":1137.435697},{"id":"0a6188ef-5f05-4acc-9a36-00e55ed27e69","info":{"id":"0a6188ef-5f05-4acc-9a36-00e55ed27e69","timestamp":1591662834786,"amount":"1137.435697","price":"0.0000088383","side":"buy"},"timestamp":1591662834786,"datetime":"2020-06-09T00:33:54.786Z","symbol":"ADA/BTC","side":"buy","price":0.0000088383,"amount":1137.435697},{"id":"1a916f19-1c9c-4d99-b307-f2711839545b","info":{"id":"1a916f19-1c9c-4d99-b307-f2711839545b","timestamp":1591662839906,"amount":"1137.435697","price":"0.0000088383","side":"buy"},"timestamp":1591662839906,"datetime":"2020-06-09T00:33:59.906Z","symbol":"ADA/BTC","side":"buy","price":0.0000088383,"amount":1137.435697},{"id":"0d3af9f9-a640-4e12-a821-1c3d09d01beb","info":{"id":"0d3af9f9-a640-4e12-a821-1c3d09d01beb","timestamp":1591662845094,"amount":"47.968731","price":"0.0000088383","side":"buy"},"timestamp":1591662845094,"datetime":"2020-06-09T00:34:05.094Z","symbol":"ADA/BTC","side":"buy","price":0.0000088383,"amount":47.968731},{"id":"c3192184-ec5e-48b5-94dc-62ff583891c1","info":{"id":"c3192184-ec5e-48b5-94dc-62ff583891c1","timestamp":1591712080569,"amount":"159.528","price":"0.0000087319","side":"buy"},"timestamp":1591712080569,"datetime":"2020-06-09T14:14:40.569Z","symbol":"ADA/BTC","side":"buy","price":0.0000087319,"amount":159.528},{"id":"f5f127e1-2793-4173-9769-223be1423b88","info":{"id":"f5f127e1-2793-4173-9769-223be1423b88","timestamp":1591755506052,"amount":"361.447","price":"0.0000083374","side":"sell"},"timestamp":1591755506052,"datetime":"2020-06-10T02:18:26.052Z","symbol":"ADA/BTC","side":"sell","price":0.0000083374,"amount":361.447},{"id":"1df165d6-1873-465e-a311-527e69ffc15a","info":{"id":"1df165d6-1873-465e-a311-527e69ffc15a","timestamp":1591762324448,"amount":"693.77425","price":"0.0000083279","side":"buy"},"timestamp":1591762324448,"datetime":"2020-06-10T04:12:04.448Z","symbol":"ADA/BTC","side":"buy","price":0.0000083279,"amount":693.77425},{"id":"f0ee8ea9-5b4f-4173-9be3-89fa3a3fd955","info":{"id":"f0ee8ea9-5b4f-4173-9be3-89fa3a3fd955","timestamp":1591762324454,"amount":"505.697332","price":"0.0000083294","side":"buy"},"timestamp":1591762324454,"datetime":"2020-06-10T04:12:04.454Z","symbol":"ADA/BTC","side":"buy","price":0.0000083294,"amount":505.697332},{"id":"0f531ffd-fe3e-48f3-8387-921beabc26b3","info":{"id":"0f531ffd-fe3e-48f3-8387-921beabc26b3","timestamp":1591762324458,"amount":"671.223666","price":"0.000008331","side":"buy"},"timestamp":1591762324458,"datetime":"2020-06-10T04:12:04.458Z","symbol":"ADA/BTC","side":"buy","price":0.000008331,"amount":671.223666},{"id":"fb2375ee-383a-43e8-98dd-39ca50ff0e15","info":{"id":"fb2375ee-383a-43e8-98dd-39ca50ff0e15","timestamp":1591762324466,"amount":"544.562754","price":"0.0000083325","side":"buy"},"timestamp":1591762324466,"datetime":"2020-06-10T04:12:04.466Z","symbol":"ADA/BTC","side":"buy","price":0.0000083325,"amount":544.562754},{"id":"7aa4a1cb-5342-4bb7-92ed-a21159c65f98","info":{"id":"7aa4a1cb-5342-4bb7-92ed-a21159c65f98","timestamp":1591762324471,"amount":"455.392724","price":"0.0000083341","side":"buy"},"timestamp":1591762324471,"datetime":"2020-06-10T04:12:04.471Z","symbol":"ADA/BTC","side":"buy","price":0.0000083341,"amount":455.392724},{"id":"f89b84c5-8183-4fa4-bc64-0dd15ef6f3e9","info":{"id":"f89b84c5-8183-4fa4-bc64-0dd15ef6f3e9","timestamp":1591763478207,"amount":"691.69442","price":"0.0000083579","side":"buy"},"timestamp":1591763478207,"datetime":"2020-06-10T04:31:18.207Z","symbol":"ADA/BTC","side":"buy","price":0.0000083579,"amount":691.69442},{"id":"345b598e-1874-4819-83f3-86ec88c8a83f","info":{"id":"345b598e-1874-4819-83f3-86ec88c8a83f","timestamp":1591763478211,"amount":"504.181328","price":"0.0000083594","side":"buy"},"timestamp":1591763478211,"datetime":"2020-06-10T04:31:18.211Z","symbol":"ADA/BTC","side":"buy","price":0.0000083594,"amount":504.181328},{"id":"28978f1d-8ca0-4a47-930d-b15164388d99","info":{"id":"28978f1d-8ca0-4a47-930d-b15164388d99","timestamp":1591763478216,"amount":"669.211439","price":"0.000008361","side":"buy"},"timestamp":1591763478216,"datetime":"2020-06-10T04:31:18.216Z","symbol":"ADA/BTC","side":"buy","price":0.000008361,"amount":669.211439},{"id":"5051320f-ad1c-45f1-a165-4922edc51772","info":{"id":"5051320f-ad1c-45f1-a165-4922edc51772","timestamp":1591763478223,"amount":"542.930237","price":"0.0000083625","side":"buy"},"timestamp":1591763478223,"datetime":"2020-06-10T04:31:18.223Z","symbol":"ADA/BTC","side":"buy","price":0.0000083625,"amount":542.930237},{"id":"97076986-af0c-4ee5-bafd-9dea571b03ca","info":{"id":"97076986-af0c-4ee5-bafd-9dea571b03ca","timestamp":1591763478228,"amount":"91.982576","price":"0.0000083641","side":"buy"},"timestamp":1591763478228,"datetime":"2020-06-10T04:31:18.228Z","symbol":"ADA/BTC","side":"buy","price":0.0000083641,"amount":91.982576},{"id":"2464d75e-2e1c-47f3-8c72-e83149ae2def","info":{"id":"2464d75e-2e1c-47f3-8c72-e83149ae2def","timestamp":1591763541172,"amount":"691.91961","price":"0.0000083579","side":"buy"},"timestamp":1591763541172,"datetime":"2020-06-10T04:32:21.172Z","symbol":"ADA/BTC","side":"buy","price":0.0000083579,"amount":691.91961},{"id":"f0db98e4-e54c-4304-8ce8-176e07ec47bd","info":{"id":"f0db98e4-e54c-4304-8ce8-176e07ec47bd","timestamp":1591773232604,"amount":"108.08039","price":"0.000008358","side":"sell"},"timestamp":1591773232604,"datetime":"2020-06-10T07:13:52.604Z","symbol":"ADA/BTC","side":"sell","price":0.000008358,"amount":108.08039},{"id":"0c41e200-5faa-4abf-8999-ddf4c2b9daa7","info":{"id":"0c41e200-5faa-4abf-8999-ddf4c2b9daa7","timestamp":1591773232609,"amount":"700","price":"0.000008355","side":"sell"},"timestamp":1591773232609,"datetime":"2020-06-10T07:13:52.609Z","symbol":"ADA/BTC","side":"sell","price":0.000008355,"amount":700},{"id":"bc8d1a88-0096-4e44-9f57-6044e9b5f216","info":{"id":"bc8d1a88-0096-4e44-9f57-6044e9b5f216","timestamp":1591804005855,"amount":"649.421","price":"0.0000083347","side":"buy"},"timestamp":1591804005855,"datetime":"2020-06-10T15:46:45.855Z","symbol":"ADA/BTC","side":"buy","price":0.0000083347,"amount":649.421},{"id":"3663bd78-fa86-4bfe-a701-20a1532042f6","info":{"id":"3663bd78-fa86-4bfe-a701-20a1532042f6","timestamp":1591834291847,"amount":"361.447","price":"0.0000085491","side":"buy"},"timestamp":1591834291847,"datetime":"2020-06-11T00:11:31.847Z","symbol":"ADA/BTC","side":"buy","price":0.0000085491,"amount":361.447},{"id":"a3977797-606c-4330-a7bf-0e9a4f3fe487","info":{"id":"a3977797-606c-4330-a7bf-0e9a4f3fe487","timestamp":1591856231004,"amount":"979.217433","price":"0.0000084679","side":"buy"},"timestamp":1591856231004,"datetime":"2020-06-11T06:17:11.004Z","symbol":"ADA/BTC","side":"buy","price":0.0000084679,"amount":979.217433},{"id":"8883f5bf-6f2b-49ef-8e45-8e25d7956246","info":{"id":"8883f5bf-6f2b-49ef-8e45-8e25d7956246","timestamp":1591863084648,"amount":"359.151","price":"0.0000084273","side":"sell"},"timestamp":1591863084648,"datetime":"2020-06-11T08:11:24.648Z","symbol":"ADA/BTC","side":"sell","price":0.0000084273,"amount":359.151},{"id":"13781b56-043a-497c-95de-d6e52e53a713","info":{"id":"13781b56-043a-497c-95de-d6e52e53a713","timestamp":1591894922596,"amount":"456.567971","price":"0.000008128","side":"sell"},"timestamp":1591894922596,"datetime":"2020-06-11T17:02:02.596Z","symbol":"ADA/BTC","side":"sell","price":0.000008128,"amount":456.567971},{"id":"dd42a926-3ce2-4b44-8b5b-72e74801ad5e","info":{"id":"dd42a926-3ce2-4b44-8b5b-72e74801ad5e","timestamp":1591894922601,"amount":"293.432029","price":"0.000008116","side":"sell"},"timestamp":1591894922601,"datetime":"2020-06-11T17:02:02.601Z","symbol":"ADA/BTC","side":"sell","price":0.000008116,"amount":293.432029},{"id":"8c8604a4-4701-4fad-99cf-ea1856f6f153","info":{"id":"8c8604a4-4701-4fad-99cf-ea1856f6f153","timestamp":1591896824169,"amount":"458.779054","price":"0.0000082143","side":"buy"},"timestamp":1591896824169,"datetime":"2020-06-11T17:33:44.169Z","symbol":"ADA/BTC","side":"buy","price":0.0000082143,"amount":458.779054},{"id":"c791112e-acac-4abd-b520-9c7c20301141","info":{"id":"c791112e-acac-4abd-b520-9c7c20301141","timestamp":1591896824174,"amount":"313.053946","price":"0.0000082157","side":"buy"},"timestamp":1591896824174,"datetime":"2020-06-11T17:33:44.174Z","symbol":"ADA/BTC","side":"buy","price":0.0000082157,"amount":313.053946},{"id":"71d9c90d-22a8-4aa4-bba4-1023d4e05a11","info":{"id":"71d9c90d-22a8-4aa4-bba4-1023d4e05a11","timestamp":1591899565510,"amount":"458.002049","price":"0.0000082079","side":"buy"},"timestamp":1591899565510,"datetime":"2020-06-11T18:19:25.510Z","symbol":"ADA/BTC","side":"buy","price":0.0000082079,"amount":458.002049},{"id":"b0917b5e-5ab6-41f0-8f94-452883ad5c01","info":{"id":"b0917b5e-5ab6-41f0-8f94-452883ad5c01","timestamp":1591899565514,"amount":"525.680694","price":"0.0000082095","side":"buy"},"timestamp":1591899565514,"datetime":"2020-06-11T18:19:25.514Z","symbol":"ADA/BTC","side":"buy","price":0.0000082095,"amount":525.680694},{"id":"c8563540-ac76-4110-a9f0-8152df7fe686","info":{"id":"c8563540-ac76-4110-a9f0-8152df7fe686","timestamp":1591899565518,"amount":"402.029988","price":"0.000008211","side":"buy"},"timestamp":1591899565518,"datetime":"2020-06-11T18:19:25.518Z","symbol":"ADA/BTC","side":"buy","price":0.000008211,"amount":402.029988},{"id":"67da6d9a-aafa-43d9-9556-ac519ae6468c","info":{"id":"67da6d9a-aafa-43d9-9556-ac519ae6468c","timestamp":1591899565527,"amount":"662.541422","price":"0.0000082125","side":"buy"},"timestamp":1591899565527,"datetime":"2020-06-11T18:19:25.527Z","symbol":"ADA/BTC","side":"buy","price":0.0000082125,"amount":662.541422},{"id":"52ce596d-8f6e-48e7-90e9-997e3ad07465","info":{"id":"52ce596d-8f6e-48e7-90e9-997e3ad07465","timestamp":1591900043939,"amount":"1234","price":"0.00000821","side":"sell"},"timestamp":1591900043939,"datetime":"2020-06-11T18:27:23.939Z","symbol":"ADA/BTC","side":"sell","price":0.00000821,"amount":1234},{"id":"425b20a3-dd19-46d3-bd4c-2651ba775bc5","info":{"id":"425b20a3-dd19-46d3-bd4c-2651ba775bc5","timestamp":1591941845810,"amount":"1390.04","price":"0.0000082343","side":"buy"},"timestamp":1591941845810,"datetime":"2020-06-12T06:04:05.810Z","symbol":"ADA/BTC","side":"buy","price":0.0000082343,"amount":1390.04},{"id":"8618b9e5-d2a3-4117-8dac-28a20da9c196","info":{"id":"8618b9e5-d2a3-4117-8dac-28a20da9c196","timestamp":1591941845816,"amount":"799.567","price":"0.0000082343","side":"buy"},"timestamp":1591941845816,"datetime":"2020-06-12T06:04:05.816Z","symbol":"ADA/BTC","side":"buy","price":0.0000082343,"amount":799.567},{"id":"04abd40a-dcf9-410d-bc38-7dc408779e44","info":{"id":"04abd40a-dcf9-410d-bc38-7dc408779e44","timestamp":1591945321192,"amount":"760.236822","price":"0.0000084411","side":"sell"},"timestamp":1591945321192,"datetime":"2020-06-12T07:02:01.192Z","symbol":"ADA/BTC","side":"sell","price":0.0000084411,"amount":760.236822},{"id":"003ddf55-16df-411b-9ca0-29f7342ed6a4","info":{"id":"003ddf55-16df-411b-9ca0-29f7342ed6a4","timestamp":1591945445645,"amount":"11.596178","price":"0.0000084411","side":"buy"},"timestamp":1591945445645,"datetime":"2020-06-12T07:04:05.645Z","symbol":"ADA/BTC","side":"buy","price":0.0000084411,"amount":11.596178},{"id":"a2092cdc-ccb6-48d1-a0ad-ddfaccd7c2b0","info":{"id":"a2092cdc-ccb6-48d1-a0ad-ddfaccd7c2b0","timestamp":1591967843940,"amount":"791.140395","price":"0.0000084135","side":"sell"},"timestamp":1591967843940,"datetime":"2020-06-12T13:17:23.940Z","symbol":"ADA/BTC","side":"sell","price":0.0000084135,"amount":791.140395},{"id":"7ca885cd-4b58-455e-9e52-9bf75d136fb4","info":{"id":"7ca885cd-4b58-455e-9e52-9bf75d136fb4","timestamp":1591967848956,"amount":"552.569605","price":"0.0000084135","side":"sell"},"timestamp":1591967848956,"datetime":"2020-06-12T13:17:28.956Z","symbol":"ADA/BTC","side":"sell","price":0.0000084135,"amount":552.569605},{"id":"5170c082-b148-4fa9-8fb1-e5ee1bd56874","info":{"id":"5170c082-b148-4fa9-8fb1-e5ee1bd56874","timestamp":1591979785966,"amount":"1107.38","price":"0.0000083553","side":"sell"},"timestamp":1591979785966,"datetime":"2020-06-12T16:36:25.966Z","symbol":"ADA/BTC","side":"sell","price":0.0000083553,"amount":1107.38},{"id":"36d05f46-984e-490e-80cc-b1d4868df40b","info":{"id":"36d05f46-984e-490e-80cc-b1d4868df40b","timestamp":1591981444020,"amount":"678.941842","price":"0.0000083162","side":"buy"},"timestamp":1591981444020,"datetime":"2020-06-12T17:04:04.020Z","symbol":"ADA/BTC","side":"buy","price":0.0000083162,"amount":678.941842},{"id":"72900137-91e4-480c-87ee-8019aa4e7a79","info":{"id":"72900137-91e4-480c-87ee-8019aa4e7a79","timestamp":1591981444024,"amount":"697.43612","price":"0.0000083162","side":"buy"},"timestamp":1591981444024,"datetime":"2020-06-12T17:04:04.024Z","symbol":"ADA/BTC","side":"buy","price":0.0000083162,"amount":697.43612},{"id":"f62f6ab2-ea7d-4349-8f0d-276e8227d3d9","info":{"id":"f62f6ab2-ea7d-4349-8f0d-276e8227d3d9","timestamp":1591981444029,"amount":"606.693122","price":"0.0000083162","side":"buy"},"timestamp":1591981444029,"datetime":"2020-06-12T17:04:04.029Z","symbol":"ADA/BTC","side":"buy","price":0.0000083162,"amount":606.693122},{"id":"59e61b3b-74b9-4a8d-844a-7e85d7b01730","info":{"id":"59e61b3b-74b9-4a8d-844a-7e85d7b01730","timestamp":1591981444035,"amount":"662.037809","price":"0.0000083162","side":"buy"},"timestamp":1591981444035,"datetime":"2020-06-12T17:04:04.035Z","symbol":"ADA/BTC","side":"buy","price":0.0000083162,"amount":662.037809},{"id":"86d23002-1b02-463b-83a8-717342c44e49","info":{"id":"86d23002-1b02-463b-83a8-717342c44e49","timestamp":1591981444040,"amount":"607.384909","price":"0.0000083162","side":"buy"},"timestamp":1591981444040,"datetime":"2020-06-12T17:04:04.040Z","symbol":"ADA/BTC","side":"buy","price":0.0000083162,"amount":607.384909},{"id":"364f8a08-e56d-4581-81c6-e10df014fb94","info":{"id":"364f8a08-e56d-4581-81c6-e10df014fb94","timestamp":1591981505082,"amount":"678.166297","price":"0.0000083212","side":"buy"},"timestamp":1591981505082,"datetime":"2020-06-12T17:05:05.082Z","symbol":"ADA/BTC","side":"buy","price":0.0000083212,"amount":678.166297},{"id":"79a7891e-0956-431d-9cd7-fafab8d5c54f","info":{"id":"79a7891e-0956-431d-9cd7-fafab8d5c54f","timestamp":1591981628243,"amount":"680.403071","price":"0.0000083013","side":"buy"},"timestamp":1591981628243,"datetime":"2020-06-12T17:07:08.243Z","symbol":"ADA/BTC","side":"buy","price":0.0000083013,"amount":680.403071},{"id":"4202270c-1e7c-4d2a-9972-b55529eae0e4","info":{"id":"4202270c-1e7c-4d2a-9972-b55529eae0e4","timestamp":1591981628247,"amount":"607.998857","price":"0.0000083032","side":"buy"},"timestamp":1591981628247,"datetime":"2020-06-12T17:07:08.247Z","symbol":"ADA/BTC","side":"buy","price":0.0000083032,"amount":607.998857},{"id":"173571dc-8d02-4a3f-ab6d-d630332f04e8","info":{"id":"173571dc-8d02-4a3f-ab6d-d630332f04e8","timestamp":1591981628251,"amount":"607.998857","price":"0.000008304","side":"buy"},"timestamp":1591981628251,"datetime":"2020-06-12T17:07:08.251Z","symbol":"ADA/BTC","side":"buy","price":0.000008304,"amount":607.998857},{"id":"3b288f6c-0ede-4f96-a593-cc250027af8a","info":{"id":"3b288f6c-0ede-4f96-a593-cc250027af8a","timestamp":1591981663082,"amount":"681.531111","price":"0.0000082879","side":"buy"},"timestamp":1591981663082,"datetime":"2020-06-12T17:07:43.082Z","symbol":"ADA/BTC","side":"buy","price":0.0000082879,"amount":681.531111},{"id":"fe0219cb-bf7e-4a2c-92d4-30a5448dc5fb","info":{"id":"fe0219cb-bf7e-4a2c-92d4-30a5448dc5fb","timestamp":1591981792850,"amount":"680","price":"0.0000082962","side":"buy"},"timestamp":1591981792850,"datetime":"2020-06-12T17:09:52.850Z","symbol":"ADA/BTC","side":"buy","price":0.0000082962,"amount":680},{"id":"319342cf-1c04-4fea-8402-c5b04472db9f","info":{"id":"319342cf-1c04-4fea-8402-c5b04472db9f","timestamp":1591985180555,"amount":"680","price":"0.0000083225","side":"buy"},"timestamp":1591985180555,"datetime":"2020-06-12T18:06:20.555Z","symbol":"ADA/BTC","side":"buy","price":0.0000083225,"amount":680},{"id":"f69ff7c8-7d77-400f-931d-ef637d3eeaef","info":{"id":"f69ff7c8-7d77-400f-931d-ef637d3eeaef","timestamp":1591985180560,"amount":"2906.790448","price":"0.0000083418","side":"buy"},"timestamp":1591985180560,"datetime":"2020-06-12T18:06:20.560Z","symbol":"ADA/BTC","side":"buy","price":0.0000083418,"amount":2906.790448},{"id":"b2289b27-a1c6-42d1-b1a7-3537fd2a538d","info":{"id":"b2289b27-a1c6-42d1-b1a7-3537fd2a538d","timestamp":1591986350230,"amount":"511.909494","price":"0.0000083821","side":"sell"},"timestamp":1591986350230,"datetime":"2020-06-12T18:25:50.230Z","symbol":"ADA/BTC","side":"sell","price":0.0000083821,"amount":511.909494},{"id":"a8ef7ab5-27c6-4d0c-8496-cfc8a23ce875","info":{"id":"a8ef7ab5-27c6-4d0c-8496-cfc8a23ce875","timestamp":1591986463332,"amount":"511.072815","price":"0.0000083911","side":"sell"},"timestamp":1591986463332,"datetime":"2020-06-12T18:27:43.332Z","symbol":"ADA/BTC","side":"sell","price":0.0000083911,"amount":511.072815},{"id":"a20e3431-df6e-431d-bb39-a975b4d6d6b4","info":{"id":"a20e3431-df6e-431d-bb39-a975b4d6d6b4","timestamp":1591987286351,"amount":"673","price":"0.0000083979","side":"buy"},"timestamp":1591987286351,"datetime":"2020-06-12T18:41:26.351Z","symbol":"ADA/BTC","side":"buy","price":0.0000083979,"amount":673},{"id":"483fde9e-3612-43a9-81b8-dfa3c890d3af","info":{"id":"483fde9e-3612-43a9-81b8-dfa3c890d3af","timestamp":1591987331342,"amount":"673","price":"0.0000083779","side":"buy"},"timestamp":1591987331342,"datetime":"2020-06-12T18:42:11.342Z","symbol":"ADA/BTC","side":"buy","price":0.0000083779,"amount":673},{"id":"27e81f1b-2f73-4d78-86ab-1a724fcfde96","info":{"id":"27e81f1b-2f73-4d78-86ab-1a724fcfde96","timestamp":1591987506233,"amount":"675","price":"0.0000083779","side":"buy"},"timestamp":1591987506233,"datetime":"2020-06-12T18:45:06.233Z","symbol":"ADA/BTC","side":"buy","price":0.0000083779,"amount":675},{"id":"7016ac44-c7df-4439-ba98-f5221ff75c72","info":{"id":"7016ac44-c7df-4439-ba98-f5221ff75c72","timestamp":1591987529101,"amount":"675","price":"0.0000083679","side":"buy"},"timestamp":1591987529101,"datetime":"2020-06-12T18:45:29.101Z","symbol":"ADA/BTC","side":"buy","price":0.0000083679,"amount":675},{"id":"8787cc1c-320b-494e-89d6-860d1cf6114c","info":{"id":"8787cc1c-320b-494e-89d6-860d1cf6114c","timestamp":1591987541079,"amount":"675","price":"0.0000083679","side":"buy"},"timestamp":1591987541079,"datetime":"2020-06-12T18:45:41.079Z","symbol":"ADA/BTC","side":"buy","price":0.0000083679,"amount":675},{"id":"1d57a94d-e31e-4927-a8f1-ea5333fe2253","info":{"id":"1d57a94d-e31e-4927-a8f1-ea5333fe2253","timestamp":1591987577388,"amount":"675","price":"0.0000083679","side":"buy"},"timestamp":1591987577388,"datetime":"2020-06-12T18:46:17.388Z","symbol":"ADA/BTC","side":"buy","price":0.0000083679,"amount":675},{"id":"4bde00a3-66c5-45c3-8718-b6144b6b425b","info":{"id":"4bde00a3-66c5-45c3-8718-b6144b6b425b","timestamp":1591994767029,"amount":"1234.303732","price":"0.0000084579","side":"buy"},"timestamp":1591994767029,"datetime":"2020-06-12T20:46:07.029Z","symbol":"ADA/BTC","side":"buy","price":0.0000084579,"amount":1234.303732},{"id":"2ed190ac-9a07-443f-b988-14e5ec246e14","info":{"id":"2ed190ac-9a07-443f-b988-14e5ec246e14","timestamp":1591994947267,"amount":"1238.003347","price":"0.00000846","side":"sell"},"timestamp":1591994947267,"datetime":"2020-06-12T20:49:07.267Z","symbol":"ADA/BTC","side":"sell","price":0.00000846,"amount":1238.003347},{"id":"0db79195-2b55-40db-b8d5-8a7a0668b1cc","info":{"id":"0db79195-2b55-40db-b8d5-8a7a0668b1cc","timestamp":1591994952655,"amount":"1237.99407","price":"0.00000846","side":"sell"},"timestamp":1591994952655,"datetime":"2020-06-12T20:49:12.655Z","symbol":"ADA/BTC","side":"sell","price":0.00000846,"amount":1237.99407},{"id":"3c21b023-ad30-4157-8fc4-8e653fb91a6c","info":{"id":"3c21b023-ad30-4157-8fc4-8e653fb91a6c","timestamp":1591994957711,"amount":"1238.598264","price":"0.00000846","side":"sell"},"timestamp":1591994957711,"datetime":"2020-06-12T20:49:17.711Z","symbol":"ADA/BTC","side":"sell","price":0.00000846,"amount":1238.598264},{"id":"17fe1cd4-4e75-4d68-b923-cf11fccd5225","info":{"id":"17fe1cd4-4e75-4d68-b923-cf11fccd5225","timestamp":1591994962867,"amount":"1238.598264","price":"0.00000846","side":"sell"},"timestamp":1591994962867,"datetime":"2020-06-12T20:49:22.867Z","symbol":"ADA/BTC","side":"sell","price":0.00000846,"amount":1238.598264},{"id":"7dbf8be8-a957-48f1-8e26-3f581a5d6017","info":{"id":"7dbf8be8-a957-48f1-8e26-3f581a5d6017","timestamp":1591994968320,"amount":"1238.598264","price":"0.00000846","side":"sell"},"timestamp":1591994968320,"datetime":"2020-06-12T20:49:28.320Z","symbol":"ADA/BTC","side":"sell","price":0.00000846,"amount":1238.598264},{"id":"117ee0c5-9aa4-4764-830c-1ab9260d4071","info":{"id":"117ee0c5-9aa4-4764-830c-1ab9260d4071","timestamp":1591994973760,"amount":"1238.598264","price":"0.00000846","side":"sell"},"timestamp":1591994973760,"datetime":"2020-06-12T20:49:33.760Z","symbol":"ADA/BTC","side":"sell","price":0.00000846,"amount":1238.598264},{"id":"8dcf8001-da2e-47be-86c5-92d9640d7d7a","info":{"id":"8dcf8001-da2e-47be-86c5-92d9640d7d7a","timestamp":1591994979213,"amount":"1238.598264","price":"0.00000846","side":"sell"},"timestamp":1591994979213,"datetime":"2020-06-12T20:49:39.213Z","symbol":"ADA/BTC","side":"sell","price":0.00000846,"amount":1238.598264},{"id":"38a64462-ebd0-44a6-9893-ec60aae09164","info":{"id":"38a64462-ebd0-44a6-9893-ec60aae09164","timestamp":1591994984235,"amount":"1238.598264","price":"0.00000846","side":"sell"},"timestamp":1591994984235,"datetime":"2020-06-12T20:49:44.235Z","symbol":"ADA/BTC","side":"sell","price":0.00000846,"amount":1238.598264},{"id":"afa1c4b4-5c36-469a-b472-387cdfca1e00","info":{"id":"afa1c4b4-5c36-469a-b472-387cdfca1e00","timestamp":1591994989671,"amount":"678.439267","price":"0.00000846","side":"sell"},"timestamp":1591994989671,"datetime":"2020-06-12T20:49:49.671Z","symbol":"ADA/BTC","side":"sell","price":0.00000846,"amount":678.439267},{"id":"ed03c09f-8b3f-44b0-ac19-45836236bf82","info":{"id":"ed03c09f-8b3f-44b0-ac19-45836236bf82","timestamp":1592001724481,"amount":"250","price":"0.000008388","side":"sell"},"timestamp":1592001724481,"datetime":"2020-06-12T22:42:04.481Z","symbol":"ADA/BTC","side":"sell","price":0.000008388,"amount":250},{"id":"8089bc9d-afd4-4700-bf90-87e17fdd7414","info":{"id":"8089bc9d-afd4-4700-bf90-87e17fdd7414","timestamp":1592003473760,"amount":"610","price":"0.0000083979","side":"buy"},"timestamp":1592003473760,"datetime":"2020-06-12T23:11:13.760Z","symbol":"ADA/BTC","side":"buy","price":0.0000083979,"amount":610},{"id":"6be057e1-7d9d-48ef-b179-cdab61aedf1a","info":{"id":"6be057e1-7d9d-48ef-b179-cdab61aedf1a","timestamp":1592003496327,"amount":"610","price":"0.0000083979","side":"buy"},"timestamp":1592003496327,"datetime":"2020-06-12T23:11:36.327Z","symbol":"ADA/BTC","side":"buy","price":0.0000083979,"amount":610},{"id":"01eb4591-40b4-4ecf-b119-c68a390f6161","info":{"id":"01eb4591-40b4-4ecf-b119-c68a390f6161","timestamp":1592003520159,"amount":"610","price":"0.0000083979","side":"buy"},"timestamp":1592003520159,"datetime":"2020-06-12T23:12:00.159Z","symbol":"ADA/BTC","side":"buy","price":0.0000083979,"amount":610},{"id":"27835bb1-8757-4dea-8a03-9b22345cda59","info":{"id":"27835bb1-8757-4dea-8a03-9b22345cda59","timestamp":1592003539518,"amount":"610","price":"0.0000083979","side":"buy"},"timestamp":1592003539518,"datetime":"2020-06-12T23:12:19.518Z","symbol":"ADA/BTC","side":"buy","price":0.0000083979,"amount":610},{"id":"f9a8b167-498a-44bd-8ec1-7ea8bfc0599e","info":{"id":"f9a8b167-498a-44bd-8ec1-7ea8bfc0599e","timestamp":1592003576216,"amount":"610","price":"0.0000083979","side":"buy"},"timestamp":1592003576216,"datetime":"2020-06-12T23:12:56.216Z","symbol":"ADA/BTC","side":"buy","price":0.0000083979,"amount":610},{"id":"6878b771-ec72-47b4-a909-e33e4ecc05fb","info":{"id":"6878b771-ec72-47b4-a909-e33e4ecc05fb","timestamp":1592003766033,"amount":"610","price":"0.0000083883","side":"buy"},"timestamp":1592003766033,"datetime":"2020-06-12T23:16:06.033Z","symbol":"ADA/BTC","side":"buy","price":0.0000083883,"amount":610},{"id":"23d0708d-3ef1-4f50-84e1-95d0853919fd","info":{"id":"23d0708d-3ef1-4f50-84e1-95d0853919fd","timestamp":1592003963461,"amount":"610","price":"0.0000083883","side":"buy"},"timestamp":1592003963461,"datetime":"2020-06-12T23:19:23.461Z","symbol":"ADA/BTC","side":"buy","price":0.0000083883,"amount":610},{"id":"2ee60b8e-0ff7-464a-8317-8c03ec48aff5","info":{"id":"2ee60b8e-0ff7-464a-8317-8c03ec48aff5","timestamp":1592003982077,"amount":"610","price":"0.0000083883","side":"buy"},"timestamp":1592003982077,"datetime":"2020-06-12T23:19:42.077Z","symbol":"ADA/BTC","side":"buy","price":0.0000083883,"amount":610},{"id":"137d030c-1c81-45db-a806-4d6337f792e1","info":{"id":"137d030c-1c81-45db-a806-4d6337f792e1","timestamp":1592004003837,"amount":"610","price":"0.0000083879","side":"buy"},"timestamp":1592004003837,"datetime":"2020-06-12T23:20:03.837Z","symbol":"ADA/BTC","side":"buy","price":0.0000083879,"amount":610},{"id":"4803cc81-bf00-4649-8f0e-85dbcb447429","info":{"id":"4803cc81-bf00-4649-8f0e-85dbcb447429","timestamp":1592004283761,"amount":"612.257973","price":"0.000008382","side":"buy"},"timestamp":1592004283761,"datetime":"2020-06-12T23:24:43.761Z","symbol":"ADA/BTC","side":"buy","price":0.000008382,"amount":612.257973},{"id":"f807f938-0bfe-4833-869a-720dbb6571c3","info":{"id":"f807f938-0bfe-4833-869a-720dbb6571c3","timestamp":1592004283766,"amount":"592.520432","price":"0.000008382","side":"buy"},"timestamp":1592004283766,"datetime":"2020-06-12T23:24:43.766Z","symbol":"ADA/BTC","side":"buy","price":0.000008382,"amount":592.520432},{"id":"5a34af3e-056e-43da-b118-b776a3986437","info":{"id":"5a34af3e-056e-43da-b118-b776a3986437","timestamp":1592004283771,"amount":"495.221595","price":"0.000008382","side":"buy"},"timestamp":1592004283771,"datetime":"2020-06-12T23:24:43.771Z","symbol":"ADA/BTC","side":"buy","price":0.000008382,"amount":495.221595},{"id":"17cd520a-9215-4c46-8bfe-fbfda7a6b7cf","info":{"id":"17cd520a-9215-4c46-8bfe-fbfda7a6b7cf","timestamp":1592046096995,"amount":"780.524797","price":"0.00000833","side":"sell"},"timestamp":1592046096995,"datetime":"2020-06-13T11:01:36.995Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":780.524797},{"id":"af75f7aa-25fc-4a1e-9447-f02cfeb48049","info":{"id":"af75f7aa-25fc-4a1e-9447-f02cfeb48049","timestamp":1592046102016,"amount":"780.524797","price":"0.00000833","side":"sell"},"timestamp":1592046102016,"datetime":"2020-06-13T11:01:42.016Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":780.524797},{"id":"ce4d2eb1-8f18-45dc-8975-372b42d10136","info":{"id":"ce4d2eb1-8f18-45dc-8975-372b42d10136","timestamp":1592047955074,"amount":"780.851474","price":"0.00000833","side":"sell"},"timestamp":1592047955074,"datetime":"2020-06-13T11:32:35.074Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":780.851474},{"id":"8131b022-c9ed-4d1d-bfb2-a782d2b8cd51","info":{"id":"8131b022-c9ed-4d1d-bfb2-a782d2b8cd51","timestamp":1592047969410,"amount":"780.851474","price":"0.00000833","side":"sell"},"timestamp":1592047969410,"datetime":"2020-06-13T11:32:49.410Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":780.851474},{"id":"768c1cc5-3eff-4631-a1ca-897af9a32ec9","info":{"id":"768c1cc5-3eff-4631-a1ca-897af9a32ec9","timestamp":1592048102699,"amount":"779.565464","price":"0.00000833","side":"sell"},"timestamp":1592048102699,"datetime":"2020-06-13T11:35:02.699Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":779.565464},{"id":"7bdda1f3-9790-464b-adcc-ec2353f1fe28","info":{"id":"7bdda1f3-9790-464b-adcc-ec2353f1fe28","timestamp":1592048107742,"amount":"779.602246","price":"0.00000833","side":"sell"},"timestamp":1592048107742,"datetime":"2020-06-13T11:35:07.742Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":779.602246},{"id":"23f3b3b7-c221-4d5a-99d7-f259c585d852","info":{"id":"23f3b3b7-c221-4d5a-99d7-f259c585d852","timestamp":1592048112773,"amount":"779.602246","price":"0.00000833","side":"sell"},"timestamp":1592048112773,"datetime":"2020-06-13T11:35:12.773Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":779.602246},{"id":"d6f46bc5-45a1-4668-a4eb-b46e1f57625b","info":{"id":"d6f46bc5-45a1-4668-a4eb-b46e1f57625b","timestamp":1592048117777,"amount":"779.602246","price":"0.00000833","side":"sell"},"timestamp":1592048117777,"datetime":"2020-06-13T11:35:17.777Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":779.602246},{"id":"c62c7d02-308b-478b-b20c-f59475167031","info":{"id":"c62c7d02-308b-478b-b20c-f59475167031","timestamp":1592048122838,"amount":"779.602246","price":"0.00000833","side":"sell"},"timestamp":1592048122838,"datetime":"2020-06-13T11:35:22.838Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":779.602246},{"id":"ebd40317-2348-43f2-bd54-5c8d6704b355","info":{"id":"ebd40317-2348-43f2-bd54-5c8d6704b355","timestamp":1592048127883,"amount":"779.602246","price":"0.00000833","side":"sell"},"timestamp":1592048127883,"datetime":"2020-06-13T11:35:27.883Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":779.602246},{"id":"c4e4942b-9e3d-4755-b2e6-176d08cc7df9","info":{"id":"c4e4942b-9e3d-4755-b2e6-176d08cc7df9","timestamp":1592048132908,"amount":"779.602246","price":"0.00000833","side":"sell"},"timestamp":1592048132908,"datetime":"2020-06-13T11:35:32.908Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":779.602246},{"id":"6975cd47-ea1d-4b32-839f-357e3db24960","info":{"id":"6975cd47-ea1d-4b32-839f-357e3db24960","timestamp":1592048138113,"amount":"779.602246","price":"0.00000833","side":"sell"},"timestamp":1592048138113,"datetime":"2020-06-13T11:35:38.113Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":779.602246},{"id":"0d578aee-821c-45ab-a8b4-b3c758bab806","info":{"id":"0d578aee-821c-45ab-a8b4-b3c758bab806","timestamp":1592048143647,"amount":"779.602246","price":"0.00000833","side":"sell"},"timestamp":1592048143647,"datetime":"2020-06-13T11:35:43.647Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":779.602246},{"id":"b618fde1-ee3f-4195-80ab-49defd6eded3","info":{"id":"b618fde1-ee3f-4195-80ab-49defd6eded3","timestamp":1592048148267,"amount":"779.602246","price":"0.00000833","side":"sell"},"timestamp":1592048148267,"datetime":"2020-06-13T11:35:48.267Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":779.602246},{"id":"6bd6035f-4509-47bc-8908-31a471e5718c","info":{"id":"6bd6035f-4509-47bc-8908-31a471e5718c","timestamp":1592048153283,"amount":"1081.26178","price":"0.00000833","side":"sell"},"timestamp":1592048153283,"datetime":"2020-06-13T11:35:53.283Z","symbol":"ADA/BTC","side":"sell","price":0.00000833,"amount":1081.26178},{"id":"aaff2a10-2f05-4274-9282-742ad7f593a8","info":{"id":"aaff2a10-2f05-4274-9282-742ad7f593a8","timestamp":1592078686093,"amount":"785","price":"0.0000083078","side":"sell"},"timestamp":1592078686093,"datetime":"2020-06-13T20:04:46.093Z","symbol":"ADA/BTC","side":"sell","price":0.0000083078,"amount":785},{"id":"14a0dc64-1a59-4645-a0fb-6ca930ae34d6","info":{"id":"14a0dc64-1a59-4645-a0fb-6ca930ae34d6","timestamp":1592078706163,"amount":"650","price":"0.0000083021","side":"sell"},"timestamp":1592078706163,"datetime":"2020-06-13T20:05:06.163Z","symbol":"ADA/BTC","side":"sell","price":0.0000083021,"amount":650},{"id":"50dbb2bf-3d6a-46de-acbb-9d569defe3e2","info":{"id":"50dbb2bf-3d6a-46de-acbb-9d569defe3e2","timestamp":1592078741701,"amount":"265","price":"0.0000083121","side":"sell"},"timestamp":1592078741701,"datetime":"2020-06-13T20:05:41.701Z","symbol":"ADA/BTC","side":"sell","price":0.0000083121,"amount":265},{"id":"b7706ac8-3be6-4913-929a-a9a12be686cc","info":{"id":"b7706ac8-3be6-4913-929a-a9a12be686cc","timestamp":1592165869604,"amount":"529.748","price":"0.000008222","side":"sell"},"timestamp":1592165869604,"datetime":"2020-06-14T20:17:49.604Z","symbol":"ADA/BTC","side":"sell","price":0.000008222,"amount":529.748},{"id":"0fee9287-c3b3-4f54-8366-8902f0ee2940","info":{"id":"0fee9287-c3b3-4f54-8366-8902f0ee2940","timestamp":1592173447762,"amount":"572.470741","price":"0.0000081979","side":"buy"},"timestamp":1592173447762,"datetime":"2020-06-14T22:24:07.762Z","symbol":"ADA/BTC","side":"buy","price":0.0000081979,"amount":572.470741},{"id":"e7a1aae2-8610-458d-b2d3-d1d461b9d01e","info":{"id":"e7a1aae2-8610-458d-b2d3-d1d461b9d01e","timestamp":1592173447769,"amount":"171.262259","price":"0.0000081995","side":"buy"},"timestamp":1592173447769,"datetime":"2020-06-14T22:24:07.769Z","symbol":"ADA/BTC","side":"buy","price":0.0000081995,"amount":171.262259},{"id":"c62907c1-cdc0-458a-a686-63f78f4fb4a2","info":{"id":"c62907c1-cdc0-458a-a686-63f78f4fb4a2","timestamp":1592173620575,"amount":"360.349","price":"0.0000081876","side":"sell"},"timestamp":1592173620575,"datetime":"2020-06-14T22:27:00.575Z","symbol":"ADA/BTC","side":"sell","price":0.0000081876,"amount":360.349},{"id":"e8449bef-3a70-4cd5-b6a0-6eb052a5221f","info":{"id":"e8449bef-3a70-4cd5-b6a0-6eb052a5221f","timestamp":1592192955206,"amount":"1343.71","price":"0.0000078336","side":"buy"},"timestamp":1592192955206,"datetime":"2020-06-15T03:49:15.206Z","symbol":"ADA/BTC","side":"buy","price":0.0000078336,"amount":1343.71},{"id":"b6ffad5b-bb51-48ef-b79d-7bdd70ac5834","info":{"id":"b6ffad5b-bb51-48ef-b79d-7bdd70ac5834","timestamp":1592192955211,"amount":"743.733","price":"0.0000078405","side":"buy"},"timestamp":1592192955211,"datetime":"2020-06-15T03:49:15.211Z","symbol":"ADA/BTC","side":"buy","price":0.0000078405,"amount":743.733},{"id":"1b3ce723-8805-40b9-a6cb-35b2dda7d0c3","info":{"id":"1b3ce723-8805-40b9-a6cb-35b2dda7d0c3","timestamp":1592192955216,"amount":"1107.38","price":"0.0000078437","side":"buy"},"timestamp":1592192955216,"datetime":"2020-06-15T03:49:15.216Z","symbol":"ADA/BTC","side":"buy","price":0.0000078437,"amount":1107.38},{"id":"5adf4682-4c1a-48ac-94c3-7ab63e39edb0","info":{"id":"5adf4682-4c1a-48ac-94c3-7ab63e39edb0","timestamp":1592193174511,"amount":"397.194568","price":"0.000007908","side":"buy"},"timestamp":1592193174511,"datetime":"2020-06-15T03:52:54.511Z","symbol":"ADA/BTC","side":"buy","price":0.000007908,"amount":397.194568},{"id":"8ee67f9b-8878-416e-9f05-21ba5a3ec81e","info":{"id":"8ee67f9b-8878-416e-9f05-21ba5a3ec81e","timestamp":1592193174515,"amount":"336.873432","price":"0.0000079095","side":"buy"},"timestamp":1592193174515,"datetime":"2020-06-15T03:52:54.515Z","symbol":"ADA/BTC","side":"buy","price":0.0000079095,"amount":336.873432},{"id":"4afaeff2-df00-4cdd-a294-81382f46440f","info":{"id":"4afaeff2-df00-4cdd-a294-81382f46440f","timestamp":1592202420597,"amount":"1457.82","price":"0.0000078455","side":"sell"},"timestamp":1592202420597,"datetime":"2020-06-15T06:27:00.597Z","symbol":"ADA/BTC","side":"sell","price":0.0000078455,"amount":1457.82},{"id":"fa87a32c-5991-4f63-9e8f-ed45510459e6","info":{"id":"fa87a32c-5991-4f63-9e8f-ed45510459e6","timestamp":1592218923394,"amount":"1475.15","price":"0.0000077874","side":"sell"},"timestamp":1592218923394,"datetime":"2020-06-15T11:02:03.394Z","symbol":"ADA/BTC","side":"sell","price":0.0000077874,"amount":1475.15},{"id":"3c101db3-f302-46b5-a973-1b66417e9b72","info":{"id":"3c101db3-f302-46b5-a973-1b66417e9b72","timestamp":1592241396170,"amount":"1475.15","price":"0.0000079038","side":"buy"},"timestamp":1592241396170,"datetime":"2020-06-15T17:16:36.170Z","symbol":"ADA/BTC","side":"buy","price":0.0000079038,"amount":1475.15},{"id":"88761199-3063-4733-b594-4f6a4bba752f","info":{"id":"88761199-3063-4733-b594-4f6a4bba752f","timestamp":1592245950917,"amount":"575.455583","price":"0.000008036","side":"sell"},"timestamp":1592245950917,"datetime":"2020-06-15T18:32:30.917Z","symbol":"ADA/BTC","side":"sell","price":0.000008036,"amount":575.455583},{"id":"176a6996-d936-4f6e-830e-041235ab3c50","info":{"id":"176a6996-d936-4f6e-830e-041235ab3c50","timestamp":1592246519312,"amount":"158.612417","price":"0.000008036","side":"buy"},"timestamp":1592246519312,"datetime":"2020-06-15T18:41:59.312Z","symbol":"ADA/BTC","side":"buy","price":0.000008036,"amount":158.612417},{"id":"4ea809c7-4ccf-4888-91b7-31344e0e46a8","info":{"id":"4ea809c7-4ccf-4888-91b7-31344e0e46a8","timestamp":1592246524317,"amount":"570.362773","price":"0.0000080604","side":"buy"},"timestamp":1592246524317,"datetime":"2020-06-15T18:42:04.317Z","symbol":"ADA/BTC","side":"buy","price":0.0000080604,"amount":570.362773},{"id":"3ffc1991-87f9-41db-8201-2885474433ae","info":{"id":"3ffc1991-87f9-41db-8201-2885474433ae","timestamp":1592246529338,"amount":"887.457227","price":"0.0000080604","side":"buy"},"timestamp":1592246529338,"datetime":"2020-06-15T18:42:09.338Z","symbol":"ADA/BTC","side":"buy","price":0.0000080604,"amount":887.457227},{"id":"784a2be7-d948-48b6-be24-e849fc8b3f62","info":{"id":"784a2be7-d948-48b6-be24-e849fc8b3f62","timestamp":1592253594636,"amount":"281.837271","price":"0.0000084379","side":"buy"},"timestamp":1592253594636,"datetime":"2020-06-15T20:39:54.636Z","symbol":"ADA/BTC","side":"buy","price":0.0000084379,"amount":281.837271},{"id":"468cbb97-ceb3-451b-b667-7fdebddb9c6f","info":{"id":"468cbb97-ceb3-451b-b667-7fdebddb9c6f","timestamp":1592264258321,"amount":"360.349","price":"0.0000083187","side":"buy"},"timestamp":1592264258321,"datetime":"2020-06-15T23:37:38.321Z","symbol":"ADA/BTC","side":"buy","price":0.0000083187,"amount":360.349},{"id":"0e7b7ff6-3967-445d-9728-3a00d33da3da","info":{"id":"0e7b7ff6-3967-445d-9728-3a00d33da3da","timestamp":1592264977721,"amount":"1244.147529","price":"0.0000083357","side":"sell"},"timestamp":1592264977721,"datetime":"2020-06-15T23:49:37.721Z","symbol":"ADA/BTC","side":"sell","price":0.0000083357,"amount":1244.147529},{"id":"6737d8c6-470d-4369-b290-af93b7e84f56","info":{"id":"6737d8c6-470d-4369-b290-af93b7e84f56","timestamp":1592264982780,"amount":"131.382471","price":"0.0000083357","side":"sell"},"timestamp":1592264982780,"datetime":"2020-06-15T23:49:42.780Z","symbol":"ADA/BTC","side":"sell","price":0.0000083357,"amount":131.382471},{"id":"2e90a1e3-3e6b-469d-82a8-965c1750ec79","info":{"id":"2e90a1e3-3e6b-469d-82a8-965c1750ec79","timestamp":1592279577396,"amount":"1378.84","price":"0.0000083054","side":"sell"},"timestamp":1592279577396,"datetime":"2020-06-16T03:52:57.396Z","symbol":"ADA/BTC","side":"sell","price":0.0000083054,"amount":1378.84},{"id":"2df7939d-3cde-47b9-8447-c2a92bbdd186","info":{"id":"2df7939d-3cde-47b9-8447-c2a92bbdd186","timestamp":1592288568847,"amount":"352.633","price":"0.0000082713","side":"sell"},"timestamp":1592288568847,"datetime":"2020-06-16T06:22:48.847Z","symbol":"ADA/BTC","side":"sell","price":0.0000082713,"amount":352.633},{"id":"505b3585-56df-434b-8930-3615e0d16d2b","info":{"id":"505b3585-56df-434b-8930-3615e0d16d2b","timestamp":1592324264365,"amount":"250","price":"0.000008212","side":"sell"},"timestamp":1592324264365,"datetime":"2020-06-16T16:17:44.365Z","symbol":"ADA/BTC","side":"sell","price":0.000008212,"amount":250},{"id":"761eac80-6cf9-4f21-bb2e-37a8561772c4","info":{"id":"761eac80-6cf9-4f21-bb2e-37a8561772c4","timestamp":1592398556634,"amount":"352.633","price":"0.0000086092","side":"buy"},"timestamp":1592398556634,"datetime":"2020-06-17T12:55:56.634Z","symbol":"ADA/BTC","side":"buy","price":0.0000086092,"amount":352.633},{"id":"8c00a6c9-00b7-4829-9d45-1607c7405a7c","info":{"id":"8c00a6c9-00b7-4829-9d45-1607c7405a7c","timestamp":1592399653014,"amount":"359.151","price":"0.0000086862","side":"buy"},"timestamp":1592399653014,"datetime":"2020-06-17T13:14:13.014Z","symbol":"ADA/BTC","side":"buy","price":0.0000086862,"amount":359.151},{"id":"d8698b7f-ad10-42fd-a7dd-a6f785c5ba76","info":{"id":"d8698b7f-ad10-42fd-a7dd-a6f785c5ba76","timestamp":1592446299077,"amount":"333.566","price":"0.0000088999","side":"sell"},"timestamp":1592446299077,"datetime":"2020-06-18T02:11:39.077Z","symbol":"ADA/BTC","side":"sell","price":0.0000088999,"amount":333.566},{"id":"0b9e1222-24f7-4ee9-93b8-6d588399cf3d","info":{"id":"0b9e1222-24f7-4ee9-93b8-6d588399cf3d","timestamp":1592493145339,"amount":"338.615","price":"0.0000087436","side":"sell"},"timestamp":1592493145339,"datetime":"2020-06-18T15:12:25.339Z","symbol":"ADA/BTC","side":"sell","price":0.0000087436,"amount":338.615},{"id":"3d4ea9ff-b7ea-4b6d-b8f9-b59878db07ff","info":{"id":"3d4ea9ff-b7ea-4b6d-b8f9-b59878db07ff","timestamp":1592509406955,"amount":"506.414582","price":"0.0000086378","side":"buy"},"timestamp":1592509406955,"datetime":"2020-06-18T19:43:26.955Z","symbol":"ADA/BTC","side":"buy","price":0.0000086378,"amount":506.414582},{"id":"c4b21afb-4078-49be-9832-3d3a27d5ecf3","info":{"id":"c4b21afb-4078-49be-9832-3d3a27d5ecf3","timestamp":1592509406959,"amount":"560.577584","price":"0.0000086394","side":"buy"},"timestamp":1592509406959,"datetime":"2020-06-18T19:43:26.959Z","symbol":"ADA/BTC","side":"buy","price":0.0000086394,"amount":560.577584},{"id":"b1dcd491-167d-4fc2-9b7e-6e1505c167a2","info":{"id":"b1dcd491-167d-4fc2-9b7e-6e1505c167a2","timestamp":1592509406964,"amount":"634.562305","price":"0.000008641","side":"buy"},"timestamp":1592509406964,"datetime":"2020-06-18T19:43:26.964Z","symbol":"ADA/BTC","side":"buy","price":0.000008641,"amount":634.562305},{"id":"b16d9c26-737d-4b4a-90a2-40ebd5dc0b11","info":{"id":"b16d9c26-737d-4b4a-90a2-40ebd5dc0b11","timestamp":1592509406971,"amount":"450.373801","price":"0.0000086426","side":"buy"},"timestamp":1592509406971,"datetime":"2020-06-18T19:43:26.971Z","symbol":"ADA/BTC","side":"buy","price":0.0000086426,"amount":450.373801},{"id":"c294cdde-0777-4ff7-9457-a14ec651f62b","info":{"id":"c294cdde-0777-4ff7-9457-a14ec651f62b","timestamp":1592509406976,"amount":"695.73175","price":"0.0000086442","side":"buy"},"timestamp":1592509406976,"datetime":"2020-06-18T19:43:26.976Z","symbol":"ADA/BTC","side":"buy","price":0.0000086442,"amount":695.73175},{"id":"3e477114-db1b-4c3b-9c3f-4b063a57b078","info":{"id":"3e477114-db1b-4c3b-9c3f-4b063a57b078","timestamp":1592509406981,"amount":"652.339978","price":"0.0000086442","side":"buy"},"timestamp":1592509406981,"datetime":"2020-06-18T19:43:26.981Z","symbol":"ADA/BTC","side":"buy","price":0.0000086442,"amount":652.339978},{"id":"7a14aab8-0f7a-4459-bed3-070eedf767dc","info":{"id":"7a14aab8-0f7a-4459-bed3-070eedf767dc","timestamp":1592570036460,"amount":"473.873","price":"0.0000086178","side":"buy"},"timestamp":1592570036460,"datetime":"2020-06-19T12:33:56.460Z","symbol":"ADA/BTC","side":"buy","price":0.0000086178,"amount":473.873},{"id":"163940fe-b330-4dea-8778-f46983d48c69","info":{"id":"163940fe-b330-4dea-8778-f46983d48c69","timestamp":1592577002407,"amount":"383.602","price":"0.0000086178","side":"buy"},"timestamp":1592577002407,"datetime":"2020-06-19T14:30:02.407Z","symbol":"ADA/BTC","side":"buy","price":0.0000086178,"amount":383.602},{"id":"d27b6723-6ce8-45fe-8ade-3c852c579326","info":{"id":"d27b6723-6ce8-45fe-8ade-3c852c579326","timestamp":1592695767120,"amount":"473.873","price":"0.0000084722","side":"buy"},"timestamp":1592695767120,"datetime":"2020-06-20T23:29:27.120Z","symbol":"ADA/BTC","side":"buy","price":0.0000084722,"amount":473.873},{"id":"d544bf13-1968-4ba5-b52c-d286ffa5ed49","info":{"id":"d544bf13-1968-4ba5-b52c-d286ffa5ed49","timestamp":1592697150532,"amount":"472.095","price":"0.0000085012","side":"buy"},"timestamp":1592697150532,"datetime":"2020-06-20T23:52:30.532Z","symbol":"ADA/BTC","side":"buy","price":0.0000085012,"amount":472.095},{"id":"211d5fb3-e469-4c2f-940a-0f724795f540","info":{"id":"211d5fb3-e469-4c2f-940a-0f724795f540","timestamp":1592722058840,"amount":"452.445404","price":"0.0000085679","side":"buy"},"timestamp":1592722058840,"datetime":"2020-06-21T06:47:38.840Z","symbol":"ADA/BTC","side":"buy","price":0.0000085679,"amount":452.445404}]}}