{"connect":{"statusCode":200,"response":{"id":"","name":"Bittrex","private":false,"enableRateLimit":true,"countries":["US"],"rateLimit":1500,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"emulated","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27766352-cf0b3c26-5ed5-11e7-82b7-f3826b7a97d8.jpg","api":{"public":"https://{hostname}/api","account":"https://{hostname}/api","market":"https://{hostname}/api","v2":"https://{hostname}/api/v2.0/pub","v3":"https://api.bittrex.com/v3","v3public":"https://api.bittrex.com/v3"},"www":"https://bittrex.com","doc":["https://bittrex.github.io/api/","https://bittrex.github.io/api/v3","https://www.npmjs.com/package/bittrex-node"],"fees":["https://bittrex.zendesk.com/hc/en-us/articles/115003684371-BITTREX-SERVICE-FEES-AND-WITHDRAWAL-LIMITATIONS","https://bittrex.zendesk.com/hc/en-us/articles/115000199651-What-fees-does-Bittrex-charge-"],"referral":"https://bittrex.com/Account/Register?referralCode=1ZE-G0G-M3B"}}},"markets":{"statusCode":200,"response":[{"id":"BTC-1ST","symbol":"1ST/BTC","base":"1ST","quote":"BTC","info":{"symbol":"1ST-BTC","baseCurrencySymbol":"1ST","quoteCurrencySymbol":"BTC","minTradeSize":"23.12673451","precision":8,"status":"ONLINE","createdAt":"2017-06-06T01:22:35.727Z","prohibitedIn":["US"]},"limits":{"amount":{"min":23.12673451},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-4ART","symbol":"4ART/BTC","base":"4ART","quote":"BTC","info":{"symbol":"4ART-BTC","baseCurrencySymbol":"4ART","quoteCurrencySymbol":"BTC","minTradeSize":"10.00000000","precision":8,"status":"ONLINE","createdAt":"2020-06-10T15:05:29.833Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-4ART","symbol":"4ART/USDT","base":"4ART","quote":"USDT","info":{"symbol":"4ART-USDT","baseCurrencySymbol":"4ART","quoteCurrencySymbol":"USDT","minTradeSize":"10.00000000","precision":5,"status":"ONLINE","createdAt":"2020-06-10T15:05:40.98Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":10},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-ABBC","symbol":"ABBC/BTC","base":"ABBC","quote":"BTC","info":{"symbol":"ABBC-BTC","baseCurrencySymbol":"ABBC","quoteCurrencySymbol":"BTC","minTradeSize":"30.00000000","precision":8,"status":"ONLINE","createdAt":"2020-02-18T23:51:50.197Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":30},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ABYSS","symbol":"ABYSS/BTC","base":"ABYSS","quote":"BTC","info":{"symbol":"ABYSS-BTC","baseCurrencySymbol":"ABYSS","quoteCurrencySymbol":"BTC","minTradeSize":"155.27950311","precision":8,"status":"ONLINE","createdAt":"2019-07-02T17:35:13.857Z","prohibitedIn":["US"]},"limits":{"amount":{"min":155.27950311},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ADA","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"symbol":"ADA-BTC","baseCurrencySymbol":"ADA","quoteCurrencySymbol":"BTC","minTradeSize":"58.00464037","precision":8,"status":"ONLINE","createdAt":"2017-09-29T07:01:58.873Z","prohibitedIn":[]},"limits":{"amount":{"min":58.00464037},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-ADA","symbol":"ADA/ETH","base":"ADA","quote":"ETH","info":{"symbol":"ADA-ETH","baseCurrencySymbol":"ADA","quoteCurrencySymbol":"ETH","minTradeSize":"21.91060473","precision":8,"status":"ONLINE","createdAt":"2017-11-28T17:28:32.077Z","prohibitedIn":[]},"limits":{"amount":{"min":21.91060473},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-ADA","symbol":"ADA/USD","base":"ADA","quote":"USD","info":{"symbol":"ADA-USD","baseCurrencySymbol":"ADA","quoteCurrencySymbol":"USD","minTradeSize":"58.89281508","precision":5,"status":"ONLINE","createdAt":"2018-09-05T21:33:55.83Z","prohibitedIn":[]},"limits":{"amount":{"min":58.89281508},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-ADA","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"symbol":"ADA-USDT","baseCurrencySymbol":"ADA","quoteCurrencySymbol":"USDT","minTradeSize":"58.92606076","precision":8,"status":"ONLINE","createdAt":"2017-12-29T19:24:39.987Z","prohibitedIn":[]},"limits":{"amount":{"min":58.92606076},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ADT","symbol":"ADT/BTC","base":"ADT","quote":"BTC","info":{"symbol":"ADT-BTC","baseCurrencySymbol":"ADT","quoteCurrencySymbol":"BTC","minTradeSize":"757.57575758","precision":8,"status":"ONLINE","createdAt":"2017-07-03T21:08:06.11Z","prohibitedIn":["US"]},"limits":{"amount":{"min":757.57575758},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ADX","symbol":"ADX/BTC","base":"ADX","quote":"BTC","info":{"symbol":"ADX-BTC","baseCurrencySymbol":"ADX","quoteCurrencySymbol":"BTC","minTradeSize":"30.90234858","precision":8,"status":"ONLINE","createdAt":"2017-07-11T22:42:17.78Z","prohibitedIn":["US"]},"limits":{"amount":{"min":30.90234858},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-ADX","symbol":"ADX/ETH","base":"ADX","quote":"ETH","info":{"symbol":"ADX-ETH","baseCurrencySymbol":"ADX","quoteCurrencySymbol":"ETH","minTradeSize":"11.72662883","precision":8,"status":"ONLINE","createdAt":"2017-07-11T22:42:17.78Z","prohibitedIn":["US"]},"limits":{"amount":{"min":11.72662883},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-AEON","symbol":"AEON/BTC","base":"AEON","quote":"BTC","info":{"symbol":"AEON-BTC","baseCurrencySymbol":"AEON","quoteCurrencySymbol":"BTC","minTradeSize":"4.33801839","precision":8,"status":"ONLINE","createdAt":"2015-07-31T00:50:47.11Z","prohibitedIn":[]},"limits":{"amount":{"min":4.33801839},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-AID","symbol":"AID/BTC","base":"AID","quote":"BTC","info":{"symbol":"AID-BTC","baseCurrencySymbol":"AID","quoteCurrencySymbol":"BTC","minTradeSize":"231.48148148","precision":8,"status":"ONLINE","createdAt":"2018-05-17T16:48:37.687Z","prohibitedIn":["US"]},"limits":{"amount":{"min":231.48148148},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-AKRO","symbol":"AKRO/BTC","base":"AKRO","quote":"BTC","info":{"symbol":"AKRO-BTC","baseCurrencySymbol":"AKRO","quoteCurrencySymbol":"BTC","minTradeSize":"170.00000000","precision":8,"status":"ONLINE","createdAt":"2019-08-22T17:11:47.76Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":170},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ALGO","symbol":"ALGO/BTC","base":"ALGO","quote":"BTC","info":{"symbol":"ALGO-BTC","baseCurrencySymbol":"ALGO","quoteCurrencySymbol":"BTC","minTradeSize":"20.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-07T16:53:31.767Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":20},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-ALGO","symbol":"ALGO/USD","base":"ALGO","quote":"USD","info":{"symbol":"ALGO-USD","baseCurrencySymbol":"ALGO","quoteCurrencySymbol":"USD","minTradeSize":"20.00000000","precision":5,"status":"ONLINE","createdAt":"2020-05-19T16:44:32.547Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":20},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-ALGO","symbol":"ALGO/USDT","base":"ALGO","quote":"USDT","info":{"symbol":"ALGO-USDT","baseCurrencySymbol":"ALGO","quoteCurrencySymbol":"USDT","minTradeSize":"20.00000000","precision":5,"status":"ONLINE","createdAt":"2020-05-19T16:44:39.82Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":20},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-ANKR","symbol":"ANKR/BTC","base":"ANKR","quote":"BTC","info":{"symbol":"ANKR-BTC","baseCurrencySymbol":"ANKR","quoteCurrencySymbol":"BTC","minTradeSize":"454.54545455","precision":8,"status":"ONLINE","createdAt":"2019-03-05T18:54:23.437Z","prohibitedIn":["US"]},"limits":{"amount":{"min":454.54545455},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-ANKR","symbol":"ANKR/ETH","base":"ANKR","quote":"ETH","info":{"symbol":"ANKR-ETH","baseCurrencySymbol":"ANKR","quoteCurrencySymbol":"ETH","minTradeSize":"167.67270288","precision":8,"status":"ONLINE","createdAt":"2019-03-26T18:00:43.07Z","prohibitedIn":["US"]},"limits":{"amount":{"min":167.67270288},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ANT","symbol":"ANT/BTC","base":"ANT","quote":"BTC","info":{"symbol":"ANT-BTC","baseCurrencySymbol":"ANT","quoteCurrencySymbol":"BTC","minTradeSize":"3.79305113","precision":8,"status":"ONLINE","createdAt":"2017-05-17T19:54:30.143Z","prohibitedIn":["US"]},"limits":{"amount":{"min":3.79305113},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-ANT","symbol":"ANT/ETH","base":"ANT","quote":"ETH","info":{"symbol":"ANT-ETH","baseCurrencySymbol":"ANT","quoteCurrencySymbol":"ETH","minTradeSize":"1.49999700","precision":8,"status":"ONLINE","createdAt":"2017-05-19T15:55:11.293Z","prohibitedIn":["US"]},"limits":{"amount":{"min":1.499997},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-APIX","symbol":"APIX/BTC","base":"APIX","quote":"BTC","info":{"symbol":"APIX-BTC","baseCurrencySymbol":"APIX","quoteCurrencySymbol":"BTC","minTradeSize":"63.00000000","precision":8,"status":"ONLINE","createdAt":"2019-12-11T23:59:00.073Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":63},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-APM","symbol":"APM/BTC","base":"APM","quote":"BTC","info":{"symbol":"APM-BTC","baseCurrencySymbol":"APM","quoteCurrencySymbol":"BTC","minTradeSize":"10.00000000","precision":8,"status":"ONLINE","createdAt":"2019-11-12T20:35:07.927Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-APM","symbol":"APM/USDT","base":"APM","quote":"USDT","info":{"symbol":"APM-USDT","baseCurrencySymbol":"APM","quoteCurrencySymbol":"USDT","minTradeSize":"10.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-30T23:03:28.207Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-AR","symbol":"AR/BTC","base":"AR","quote":"BTC","info":{"symbol":"AR-BTC","baseCurrencySymbol":"AR","quoteCurrencySymbol":"BTC","minTradeSize":"5.00000000","precision":8,"status":"ONLINE","createdAt":"2014-07-17T05:18:13.14Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ARDR","symbol":"ARDR/BTC","base":"ARDR","quote":"BTC","info":{"symbol":"ARDR-BTC","baseCurrencySymbol":"ARDR","quoteCurrencySymbol":"BTC","minTradeSize":"46.46840149","precision":8,"status":"ONLINE","createdAt":"2016-10-13T18:59:37.407Z","prohibitedIn":[]},"limits":{"amount":{"min":46.46840149},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ARK","symbol":"ARK/BTC","base":"ARK","quote":"BTC","info":{"symbol":"ARK-BTC","baseCurrencySymbol":"ARK","quoteCurrencySymbol":"BTC","minTradeSize":"10.82719792","precision":8,"status":"ONLINE","createdAt":"2017-03-21T18:11:29.347Z","prohibitedIn":[]},"limits":{"amount":{"min":10.82719792},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ART","symbol":"ART/BTC","base":"ART","quote":"BTC","info":{"symbol":"ART-BTC","baseCurrencySymbol":"ART","quoteCurrencySymbol":"BTC","minTradeSize":"27.35229759","precision":8,"status":"ONLINE","createdAt":"2019-03-28T17:30:17.253Z","prohibitedIn":["US"]},"limits":{"amount":{"min":27.35229759},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ATOM","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":{"symbol":"ATOM-BTC","baseCurrencySymbol":"ATOM","quoteCurrencySymbol":"BTC","minTradeSize":"0.50000000","precision":8,"status":"ONLINE","createdAt":"2019-04-23T17:44:01.423Z","prohibitedIn":[]},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-ATOM","symbol":"ATOM/ETH","base":"ATOM","quote":"ETH","info":{"symbol":"ATOM-ETH","baseCurrencySymbol":"ATOM","quoteCurrencySymbol":"ETH","minTradeSize":"0.50000000","precision":8,"status":"ONLINE","createdAt":"2019-04-23T17:44:14.65Z","prohibitedIn":[]},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-ATOM","symbol":"ATOM/USD","base":"ATOM","quote":"USD","info":{"symbol":"ATOM-USD","baseCurrencySymbol":"ATOM","quoteCurrencySymbol":"USD","minTradeSize":"0.50000000","precision":8,"status":"ONLINE","createdAt":"2020-01-21T18:08:40.44Z","prohibitedIn":[]},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-ATOM","symbol":"ATOM/USDT","base":"ATOM","quote":"USDT","info":{"symbol":"ATOM-USDT","baseCurrencySymbol":"ATOM","quoteCurrencySymbol":"USDT","minTradeSize":"0.50000000","precision":8,"status":"ONLINE","createdAt":"2019-04-23T17:44:09.6Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":0.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BAT","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"symbol":"BAT-BTC","baseCurrencySymbol":"BAT","quoteCurrencySymbol":"BTC","minTradeSize":"13.11647429","precision":8,"status":"ONLINE","createdAt":"2017-06-03T22:04:53.82Z","prohibitedIn":[]},"limits":{"amount":{"min":13.11647429},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-BAT","symbol":"BAT/ETH","base":"BAT","quote":"ETH","info":{"symbol":"BAT-ETH","baseCurrencySymbol":"BAT","quoteCurrencySymbol":"ETH","minTradeSize":"5.00726053","precision":8,"status":"ONLINE","createdAt":"2017-06-03T22:04:52.38Z","prohibitedIn":[]},"limits":{"amount":{"min":5.00726053},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-BAT","symbol":"BAT/USD","base":"BAT","quote":"USD","info":{"symbol":"BAT-USD","baseCurrencySymbol":"BAT","quoteCurrencySymbol":"USD","minTradeSize":"13.39285714","precision":5,"status":"ONLINE","createdAt":"2018-12-27T19:00:05.863Z","prohibitedIn":[]},"limits":{"amount":{"min":13.39285714},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-BAT","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"symbol":"BAT-USDT","baseCurrencySymbol":"BAT","quoteCurrencySymbol":"USDT","minTradeSize":"13.30426971","precision":8,"status":"ONLINE","createdAt":"2018-10-23T21:03:29.25Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":13.30426971},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BCH","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"symbol":"BCH-BTC","baseCurrencySymbol":"BCH","quoteCurrencySymbol":"BTC","minTradeSize":"0.00885098","precision":8,"status":"ONLINE","createdAt":"2017-08-01T18:34:04.967Z","prohibitedIn":[]},"limits":{"amount":{"min":0.00885098},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-BCH","symbol":"BCH/ETH","base":"BCH","quote":"ETH","info":{"symbol":"BCH-ETH","baseCurrencySymbol":"BCH","quoteCurrencySymbol":"ETH","minTradeSize":"0.00336544","precision":8,"status":"ONLINE","createdAt":"2017-08-01T18:34:04.763Z","prohibitedIn":[]},"limits":{"amount":{"min":0.00336544},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EUR-BCH","symbol":"BCH/EUR","base":"BCH","quote":"EUR","info":{"symbol":"BCH-EUR","baseCurrencySymbol":"BCH","quoteCurrencySymbol":"EUR","minTradeSize":"0.01407285","precision":3,"status":"ONLINE","createdAt":"2020-03-30T06:19:27.627Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":0.01407285},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"USD-BCH","symbol":"BCH/USD","base":"BCH","quote":"USD","info":{"symbol":"BCH-USD","baseCurrencySymbol":"BCH","quoteCurrencySymbol":"USD","minTradeSize":"0.00900295","precision":3,"status":"ONLINE","createdAt":"2018-10-03T18:54:29.757Z","prohibitedIn":[]},"limits":{"amount":{"min":0.00900295},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"USDT-BCH","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"symbol":"BCH-USDT","baseCurrencySymbol":"BCH","quoteCurrencySymbol":"USDT","minTradeSize":"0.00898604","precision":8,"status":"ONLINE","createdAt":"2017-08-01T18:34:04.873Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":0.00898604},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BFT","symbol":"BFT/BTC","base":"BFT","quote":"BTC","info":{"symbol":"BFT-BTC","baseCurrencySymbol":"BFT","quoteCurrencySymbol":"BTC","minTradeSize":"121.35922330","precision":8,"status":"ONLINE","createdAt":"2018-08-21T17:08:55.763Z","prohibitedIn":["US"]},"limits":{"amount":{"min":121.3592233},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BKX","symbol":"BKX/BTC","base":"BKX","quote":"BTC","info":{"symbol":"BKX-BTC","baseCurrencySymbol":"BKX","quoteCurrencySymbol":"BTC","minTradeSize":"462.96296296","precision":8,"status":"OFFLINE","createdAt":"2018-07-09T18:43:11.473Z","notice":"Market Offline - Maintenance.","prohibitedIn":["US"]},"limits":{"amount":{"min":462.96296296},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BLK","symbol":"BLK/BTC","base":"BLK","quote":"BTC","info":{"symbol":"BLK-BTC","baseCurrencySymbol":"BLK","quoteCurrencySymbol":"BTC","minTradeSize":"49.11591356","precision":8,"status":"ONLINE","createdAt":"2014-03-14T09:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":49.11591356},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BLOC","symbol":"BLOC/BTC","base":"BLOC","quote":"BTC","info":{"symbol":"BLOC-BTC","baseCurrencySymbol":"BLOC","quoteCurrencySymbol":"BTC","minTradeSize":"555.55555556","precision":8,"status":"ONLINE","createdAt":"2019-07-11T21:54:11.907Z","prohibitedIn":["US"]},"limits":{"amount":{"min":555.55555556},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BLOCK","symbol":"BLOCK/BTC","base":"BLOCK","quote":"BTC","info":{"symbol":"BLOCK-BTC","baseCurrencySymbol":"BLOCK","quoteCurrencySymbol":"BTC","minTradeSize":"1.67212895","precision":8,"status":"ONLINE","createdAt":"2014-10-29T06:45:03.97Z","prohibitedIn":["US"]},"limits":{"amount":{"min":1.67212895},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BLTV","symbol":"BLTV/BTC","base":"BLTV","quote":"BTC","info":{"symbol":"BLTV-BTC","baseCurrencySymbol":"BLTV","quoteCurrencySymbol":"BTC","minTradeSize":"300.00000000","precision":8,"status":"ONLINE","createdAt":"2019-11-20T22:02:21.53Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":300},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BNT","symbol":"BNT/BTC","base":"BNT","quote":"BTC","info":{"symbol":"BNT-BTC","baseCurrencySymbol":"BNT","quoteCurrencySymbol":"BTC","minTradeSize":"6.39386189","precision":8,"status":"ONLINE","createdAt":"2017-06-22T21:36:30.85Z","prohibitedIn":["US"]},"limits":{"amount":{"min":6.39386189},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-BNT","symbol":"BNT/ETH","base":"BNT","quote":"ETH","info":{"symbol":"BNT-ETH","baseCurrencySymbol":"BNT","quoteCurrencySymbol":"ETH","minTradeSize":"2.38752376","precision":8,"status":"ONLINE","createdAt":"2017-06-22T21:36:30.867Z","prohibitedIn":["US"]},"limits":{"amount":{"min":2.38752376},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BOA","symbol":"BOA/BTC","base":"BOA","quote":"BTC","info":{"symbol":"BOA-BTC","baseCurrencySymbol":"BOA","quoteCurrencySymbol":"BTC","minTradeSize":"30.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-10T23:26:02.63Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":30},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-BOA","symbol":"BOA/USDT","base":"BOA","quote":"USDT","info":{"symbol":"BOA-USDT","baseCurrencySymbol":"BOA","quoteCurrencySymbol":"USDT","minTradeSize":"30.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-30T01:00:13.69Z","prohibitedIn":["US"]},"limits":{"amount":{"min":30},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BORA","symbol":"BORA/BTC","base":"BORA","quote":"BTC","info":{"symbol":"BORA-BTC","baseCurrencySymbol":"BORA","quoteCurrencySymbol":"BTC","minTradeSize":"100.00000000","precision":8,"status":"ONLINE","createdAt":"2019-04-09T17:04:05.037Z","prohibitedIn":["US"]},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BRZ","symbol":"BRZ/BTC","base":"BRZ","quote":"BTC","info":{"symbol":"BRZ-BTC","baseCurrencySymbol":"BRZ","quoteCurrencySymbol":"BTC","minTradeSize":"16.00000000","precision":8,"status":"ONLINE","createdAt":"2019-07-15T20:50:35.81Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":16},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-BRZ","symbol":"BRZ/USDT","base":"BRZ","quote":"USDT","info":{"symbol":"BRZ-USDT","baseCurrencySymbol":"BRZ","quoteCurrencySymbol":"USDT","minTradeSize":"16.00000000","precision":5,"status":"ONLINE","createdAt":"2020-04-15T17:59:21.37Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":16},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-BSV","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"symbol":"BSV-BTC","baseCurrencySymbol":"BSV","quoteCurrencySymbol":"BTC","minTradeSize":"0.02018331","precision":8,"status":"ONLINE","createdAt":"2018-11-19T04:23:08.423Z","prohibitedIn":[]},"limits":{"amount":{"min":0.02018331},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-BSV","symbol":"BSV/ETH","base":"BSV","quote":"ETH","info":{"symbol":"BSV-ETH","baseCurrencySymbol":"BSV","quoteCurrencySymbol":"ETH","minTradeSize":"0.00761722","precision":8,"status":"ONLINE","createdAt":"2018-11-27T17:00:35.12Z","prohibitedIn":[]},"limits":{"amount":{"min":0.00761722},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EUR-BSV","symbol":"BSV/EUR","base":"BSV","quote":"EUR","info":{"symbol":"BSV-EUR","baseCurrencySymbol":"BSV","quoteCurrencySymbol":"EUR","minTradeSize":"0.01954270","precision":3,"status":"ONLINE","createdAt":"2020-03-30T06:19:27.627Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":0.0195427},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"USD-BSV","symbol":"BSV/USD","base":"BSV","quote":"USD","info":{"symbol":"BSV-USD","baseCurrencySymbol":"BSV","quoteCurrencySymbol":"USD","minTradeSize":"0.02052320","precision":3,"status":"ONLINE","createdAt":"2018-12-27T19:00:56.257Z","prohibitedIn":[]},"limits":{"amount":{"min":0.0205232},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"USDT-BSV","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"symbol":"BSV-USDT","baseCurrencySymbol":"BSV","quoteCurrencySymbol":"USDT","minTradeSize":"0.02048621","precision":8,"status":"ONLINE","createdAt":"2018-11-27T16:59:52.48Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":0.02048621},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EUR-BTC","symbol":"BTC/EUR","base":"BTC","quote":"EUR","info":{"symbol":"BTC-EUR","baseCurrencySymbol":"BTC","quoteCurrencySymbol":"EUR","minTradeSize":"0.00044994","precision":3,"status":"ONLINE","createdAt":"2020-03-30T06:12:04.86Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":0.00044994},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"USD-BTC","symbol":"BTC/USD","base":"BTC","quote":"USD","info":{"symbol":"BTC-USD","baseCurrencySymbol":"BTC","quoteCurrencySymbol":"USD","minTradeSize":"0.00025427","precision":3,"status":"ONLINE","createdAt":"2018-05-31T13:24:40.77Z","prohibitedIn":[]},"limits":{"amount":{"min":0.00025427},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"USDT-BTC","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"symbol":"BTC-USDT","baseCurrencySymbol":"BTC","quoteCurrencySymbol":"USDT","minTradeSize":"0.00025334","precision":8,"status":"ONLINE","createdAt":"2015-12-11T06:31:40.633Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":0.00025334},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BTM","symbol":"BTM/BTC","base":"BTM","quote":"BTC","info":{"symbol":"BTM-BTC","baseCurrencySymbol":"BTM","quoteCurrencySymbol":"BTC","minTradeSize":"27.35229759","precision":8,"status":"ONLINE","createdAt":"2019-01-22T18:01:18.027Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":27.35229759},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BTS","symbol":"BTS/BTC","base":"BTS","quote":"BTC","info":{"symbol":"BTS-BTC","baseCurrencySymbol":"BTS","quoteCurrencySymbol":"BTC","minTradeSize":"67.20430108","precision":8,"status":"ONLINE","createdAt":"2014-11-24T08:18:16.53Z","prohibitedIn":[]},"limits":{"amount":{"min":67.20430108},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BTT","symbol":"BTT/BTC","base":"BTT","quote":"BTC","info":{"symbol":"BTT-BTC","baseCurrencySymbol":"BTT","quoteCurrencySymbol":"BTC","minTradeSize":"3571.42857143","precision":8,"status":"ONLINE","createdAt":"2019-02-05T22:56:49.357Z","prohibitedIn":["US"]},"limits":{"amount":{"min":3571.42857143},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-BTT","symbol":"BTT/USDT","base":"BTT","quote":"USDT","info":{"symbol":"BTT-USDT","baseCurrencySymbol":"BTT","quoteCurrencySymbol":"USDT","minTradeSize":"4072.71147554","precision":8,"status":"ONLINE","createdAt":"2019-02-08T22:29:01.827Z","prohibitedIn":["US"]},"limits":{"amount":{"min":4072.71147554},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BTU","symbol":"BTU/BTC","base":"BTU","quote":"BTC","info":{"symbol":"BTU-BTC","baseCurrencySymbol":"BTU","quoteCurrencySymbol":"BTC","minTradeSize":"4.62962963","precision":8,"status":"ONLINE","createdAt":"2019-01-31T18:07:15.1Z","prohibitedIn":["US"]},"limits":{"amount":{"min":4.62962963},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BURST","symbol":"BURST/BTC","base":"BURST","quote":"BTC","info":{"symbol":"BURST-BTC","baseCurrencySymbol":"BURST","quoteCurrencySymbol":"BTC","minTradeSize":"555.55555556","precision":8,"status":"ONLINE","createdAt":"2014-09-16T07:41:56.047Z","prohibitedIn":[]},"limits":{"amount":{"min":555.55555556},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BWX","symbol":"BWX/BTC","base":"BWX","quote":"BTC","info":{"symbol":"BWX-BTC","baseCurrencySymbol":"BWX","quoteCurrencySymbol":"BTC","minTradeSize":"28.31257078","precision":8,"status":"ONLINE","createdAt":"2019-05-07T17:30:39.463Z","prohibitedIn":["US"]},"limits":{"amount":{"min":28.31257078},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CELO","symbol":"CELO/BTC","base":"CELO","quote":"BTC","info":{"symbol":"CELO-BTC","baseCurrencySymbol":"CELO","quoteCurrencySymbol":"BTC","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-21T16:43:02.563Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-CELO","symbol":"CELO/ETH","base":"CELO","quote":"ETH","info":{"symbol":"CELO-ETH","baseCurrencySymbol":"CELO","quoteCurrencySymbol":"ETH","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-21T16:43:18.113Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-CELO","symbol":"CELO/USD","base":"CELO","quote":"USD","info":{"symbol":"CELO-USD","baseCurrencySymbol":"CELO","quoteCurrencySymbol":"USD","minTradeSize":"3.00000000","precision":3,"status":"ONLINE","createdAt":"2020-05-21T16:43:29.013Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"USDT-CELO","symbol":"CELO/USDT","base":"CELO","quote":"USDT","info":{"symbol":"CELO-USDT","baseCurrencySymbol":"CELO","quoteCurrencySymbol":"USDT","minTradeSize":"3.00000000","precision":3,"status":"ONLINE","createdAt":"2020-05-21T16:43:37.997Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"BTC-CHR","symbol":"CHR/BTC","base":"CHR","quote":"BTC","info":{"symbol":"CHR-BTC","baseCurrencySymbol":"CHR","quoteCurrencySymbol":"BTC","minTradeSize":"58.13953488","precision":8,"status":"ONLINE","createdAt":"2019-07-30T17:22:09.94Z","prohibitedIn":["US"]},"limits":{"amount":{"min":58.13953488},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CKB","symbol":"CKB/BTC","base":"CKB","quote":"BTC","info":{"symbol":"CKB-BTC","baseCurrencySymbol":"CKB","quoteCurrencySymbol":"BTC","minTradeSize":"430.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-12T22:56:13.58Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":430},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-CKB","symbol":"CKB/USDT","base":"CKB","quote":"USDT","info":{"symbol":"CKB-USDT","baseCurrencySymbol":"CKB","quoteCurrencySymbol":"USDT","minTradeSize":"430.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-12T22:56:23.157Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":430},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CMCT","symbol":"CMCT/BTC","base":"CMCT","quote":"BTC","info":{"symbol":"CMCT-BTC","baseCurrencySymbol":"CMCT","quoteCurrencySymbol":"BTC","minTradeSize":"3125.00000000","precision":8,"status":"ONLINE","createdAt":"2018-06-19T17:18:15.1Z","prohibitedIn":["US"]},"limits":{"amount":{"min":3125},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CND","symbol":"CND/BTC","base":"CND","quote":"BTC","info":{"symbol":"CND-BTC","baseCurrencySymbol":"CND","quoteCurrencySymbol":"BTC","minTradeSize":"362.31884058","precision":8,"status":"ONLINE","createdAt":"2019-04-11T17:05:00.877Z","prohibitedIn":["US"]},"limits":{"amount":{"min":362.31884058},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CNTM","symbol":"CNTM/BTC","base":"CNTM","quote":"BTC","info":{"symbol":"CNTM-BTC","baseCurrencySymbol":"CNTM","quoteCurrencySymbol":"BTC","minTradeSize":"12.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-14T23:03:17.28Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":12},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-CNTM","symbol":"CNTM/USDT","base":"CNTM","quote":"USDT","info":{"symbol":"CNTM-USDT","baseCurrencySymbol":"CNTM","quoteCurrencySymbol":"USDT","minTradeSize":"12.00000000","precision":5,"status":"ONLINE","createdAt":"2020-05-21T22:22:15.18Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":12},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-COSM","symbol":"COSM/BTC","base":"COSM","quote":"BTC","info":{"symbol":"COSM-BTC","baseCurrencySymbol":"COSM","quoteCurrencySymbol":"BTC","minTradeSize":"250.00000000","precision":8,"status":"ONLINE","createdAt":"2019-05-28T22:59:30.79Z","prohibitedIn":["US"]},"limits":{"amount":{"min":250},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CPC","symbol":"CPC/BTC","base":"CPC","quote":"BTC","info":{"symbol":"CPC-BTC","baseCurrencySymbol":"CPC","quoteCurrencySymbol":"BTC","minTradeSize":"770.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-10T23:48:40.657Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":770},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CRO","symbol":"CRO/BTC","base":"CRO","quote":"BTC","info":{"symbol":"CRO-BTC","baseCurrencySymbol":"CRO","quoteCurrencySymbol":"BTC","minTradeSize":"63.45177665","precision":8,"status":"ONLINE","createdAt":"2019-03-07T19:01:45.273Z","prohibitedIn":["US"]},"limits":{"amount":{"min":63.45177665},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-CRO","symbol":"CRO/USDT","base":"CRO","quote":"USDT","info":{"symbol":"CRO-USDT","baseCurrencySymbol":"CRO","quoteCurrencySymbol":"USDT","minTradeSize":"100.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-23T22:48:51.58Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CRW","symbol":"CRW/BTC","base":"CRW","quote":"BTC","info":{"symbol":"CRW-BTC","baseCurrencySymbol":"CRW","quoteCurrencySymbol":"BTC","minTradeSize":"35.36067893","precision":8,"status":"ONLINE","createdAt":"2017-03-06T21:10:15.663Z","prohibitedIn":[]},"limits":{"amount":{"min":35.36067893},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CTC","symbol":"CTC/BTC","base":"CTC","quote":"BTC","info":{"symbol":"CTC-BTC","baseCurrencySymbol":"CTC","quoteCurrencySymbol":"BTC","minTradeSize":"37.50000000","precision":8,"status":"ONLINE","createdAt":"2020-01-14T00:31:07.8Z","prohibitedIn":["US"]},"limits":{"amount":{"min":37.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CTXC","symbol":"CTXC/BTC","base":"CTXC","quote":"BTC","info":{"symbol":"CTXC-BTC","baseCurrencySymbol":"CTXC","quoteCurrencySymbol":"BTC","minTradeSize":"23.27746741","precision":8,"status":"ONLINE","createdAt":"2019-02-12T19:51:55.32Z","prohibitedIn":["US"]},"limits":{"amount":{"min":23.27746741},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CURE","symbol":"CURE/BTC","base":"CURE","quote":"BTC","info":{"symbol":"CURE-BTC","baseCurrencySymbol":"CURE","quoteCurrencySymbol":"BTC","minTradeSize":"52.19206681","precision":8,"status":"ONLINE","createdAt":"2014-05-13T09:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":52.19206681},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CVC","symbol":"CVC/BTC","base":"CVC","quote":"BTC","info":{"symbol":"CVC-BTC","baseCurrencySymbol":"CVC","quoteCurrencySymbol":"BTC","minTradeSize":"65.61679790","precision":8,"status":"ONLINE","createdAt":"2017-07-16T23:04:18.867Z","prohibitedIn":["US"]},"limits":{"amount":{"min":65.6167979},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-CVC","symbol":"CVC/ETH","base":"CVC","quote":"ETH","info":{"symbol":"CVC-ETH","baseCurrencySymbol":"CVC","quoteCurrencySymbol":"ETH","minTradeSize":"24.74390063","precision":8,"status":"ONLINE","createdAt":"2017-07-16T23:04:18.99Z","prohibitedIn":["US"]},"limits":{"amount":{"min":24.74390063},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CVT","symbol":"CVT/BTC","base":"CVT","quote":"BTC","info":{"symbol":"CVT-BTC","baseCurrencySymbol":"CVT","quoteCurrencySymbol":"BTC","minTradeSize":"600.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-19T22:55:48.9Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":600},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DAI","symbol":"DAI/BTC","base":"DAI","quote":"BTC","info":{"symbol":"DAI-BTC","baseCurrencySymbol":"DAI","quoteCurrencySymbol":"BTC","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2019-06-18T17:30:28.737Z","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-DAI","symbol":"DAI/ETH","base":"DAI","quote":"ETH","info":{"symbol":"DAI-ETH","baseCurrencySymbol":"DAI","quoteCurrencySymbol":"ETH","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2019-06-18T17:30:45.057Z","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-DAI","symbol":"DAI/USD","base":"DAI","quote":"USD","info":{"symbol":"DAI-USD","baseCurrencySymbol":"DAI","quoteCurrencySymbol":"USD","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-06T18:00:02.013Z","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-DAI","symbol":"DAI/USDT","base":"DAI","quote":"USDT","info":{"symbol":"DAI-USDT","baseCurrencySymbol":"DAI","quoteCurrencySymbol":"USDT","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2019-06-18T17:30:58.083Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DASH","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"symbol":"DASH-BTC","baseCurrencySymbol":"DASH","quoteCurrencySymbol":"BTC","minTradeSize":"0.02767746","precision":8,"status":"ONLINE","createdAt":"2014-03-11T08:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":0.02767746},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-DASH","symbol":"DASH/ETH","base":"DASH","quote":"ETH","info":{"symbol":"DASH-ETH","baseCurrencySymbol":"DASH","quoteCurrencySymbol":"ETH","minTradeSize":"0.01052392","precision":8,"status":"ONLINE","createdAt":"2017-07-14T17:10:05.143Z","prohibitedIn":[]},"limits":{"amount":{"min":0.01052392},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-DASH","symbol":"DASH/USD","base":"DASH","quote":"USD","info":{"symbol":"DASH-USD","baseCurrencySymbol":"DASH","quoteCurrencySymbol":"USD","minTradeSize":"0.02767746","precision":8,"status":"ONLINE","createdAt":"2020-03-04T18:00:11.93Z","prohibitedIn":[]},"limits":{"amount":{"min":0.02767746},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-DASH","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"symbol":"DASH-USDT","baseCurrencySymbol":"DASH","quoteCurrencySymbol":"USDT","minTradeSize":"0.02820325","precision":8,"status":"ONLINE","createdAt":"2017-07-21T01:08:49.413Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":0.02820325},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DCR","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"symbol":"DCR-BTC","baseCurrencySymbol":"DCR","quoteCurrencySymbol":"BTC","minTradeSize":"0.10271707","precision":8,"status":"ONLINE","createdAt":"2016-02-09T21:06:51.577Z","prohibitedIn":[]},"limits":{"amount":{"min":0.10271707},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-DCR","symbol":"DCR/USD","base":"DCR","quote":"USD","info":{"symbol":"DCR-USD","baseCurrencySymbol":"DCR","quoteCurrencySymbol":"USD","minTradeSize":"0.10000000","precision":8,"status":"ONLINE","createdAt":"2019-11-18T18:01:09.603Z","prohibitedIn":[]},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-DCR","symbol":"DCR/USDT","base":"DCR","quote":"USDT","info":{"symbol":"DCR-USDT","baseCurrencySymbol":"DCR","quoteCurrencySymbol":"USDT","minTradeSize":"0.10306197","precision":8,"status":"ONLINE","createdAt":"2018-05-24T21:46:04.203Z","prohibitedIn":[]},"limits":{"amount":{"min":0.10306197},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DCT","symbol":"DCT/BTC","base":"DCT","quote":"BTC","info":{"symbol":"DCT-BTC","baseCurrencySymbol":"DCT","quoteCurrencySymbol":"BTC","minTradeSize":"80.38585209","precision":8,"status":"ONLINE","createdAt":"2017-06-30T16:35:24.643Z","prohibitedIn":["US"]},"limits":{"amount":{"min":80.38585209},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DENT","symbol":"DENT/BTC","base":"DENT","quote":"BTC","info":{"symbol":"DENT-BTC","baseCurrencySymbol":"DENT","quoteCurrencySymbol":"BTC","minTradeSize":"5000.00000000","precision":8,"status":"ONLINE","createdAt":"2019-01-03T17:12:46.973Z","prohibitedIn":["US"]},"limits":{"amount":{"min":5000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DEP","symbol":"DEP/BTC","base":"DEP","quote":"BTC","info":{"symbol":"DEP-BTC","baseCurrencySymbol":"DEP","quoteCurrencySymbol":"BTC","minTradeSize":"400.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-20T17:23:45.513Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":400},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-DEP","symbol":"DEP/USDT","base":"DEP","quote":"USDT","info":{"symbol":"DEP-USDT","baseCurrencySymbol":"DEP","quoteCurrencySymbol":"USDT","minTradeSize":"400.00000000","precision":5,"status":"ONLINE","createdAt":"2020-05-20T17:24:03.113Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":400},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-DGB","symbol":"DGB/BTC","base":"DGB","quote":"BTC","info":{"symbol":"DGB-BTC","baseCurrencySymbol":"DGB","quoteCurrencySymbol":"BTC","minTradeSize":"301.20481928","precision":8,"status":"ONLINE","createdAt":"2014-08-20T07:09:57.207Z","prohibitedIn":[]},"limits":{"amount":{"min":301.20481928},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-DGB","symbol":"DGB/ETH","base":"DGB","quote":"ETH","info":{"symbol":"DGB-ETH","baseCurrencySymbol":"DGB","quoteCurrencySymbol":"ETH","minTradeSize":"113.48161598","precision":8,"status":"ONLINE","createdAt":"2017-08-04T18:01:27.777Z","prohibitedIn":[]},"limits":{"amount":{"min":113.48161598},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-DGB","symbol":"DGB/USD","base":"DGB","quote":"USD","info":{"symbol":"DGB-USD","baseCurrencySymbol":"DGB","quoteCurrencySymbol":"USD","minTradeSize":"300.60120240","precision":5,"status":"ONLINE","createdAt":"2019-01-17T17:39:04.113Z","prohibitedIn":[]},"limits":{"amount":{"min":300.6012024},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-DGB","symbol":"DGB/USDT","base":"DGB","quote":"USDT","info":{"symbol":"DGB-USDT","baseCurrencySymbol":"DGB","quoteCurrencySymbol":"USDT","minTradeSize":"296.15004936","precision":8,"status":"ONLINE","createdAt":"2018-07-26T20:45:14.2Z","prohibitedIn":[]},"limits":{"amount":{"min":296.15004936},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DMT","symbol":"DMT/BTC","base":"DMT","quote":"BTC","info":{"symbol":"DMT-BTC","baseCurrencySymbol":"DMT","quoteCurrencySymbol":"BTC","minTradeSize":"24.06159769","precision":8,"status":"ONLINE","createdAt":"2018-03-27T17:20:49.18Z","prohibitedIn":["US"]},"limits":{"amount":{"min":24.06159769},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-DMT","symbol":"DMT/ETH","base":"DMT","quote":"ETH","info":{"symbol":"DMT-ETH","baseCurrencySymbol":"DMT","quoteCurrencySymbol":"ETH","minTradeSize":"2.74876306","precision":8,"status":"ONLINE","createdAt":"2018-03-27T17:20:49.18Z","prohibitedIn":["US"]},"limits":{"amount":{"min":2.74876306},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DNA","symbol":"DNA/BTC","base":"DNA","quote":"BTC","info":{"symbol":"DNA-BTC","baseCurrencySymbol":"DNA","quoteCurrencySymbol":"BTC","minTradeSize":"430.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-13T17:13:46.61Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":430},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-DNA","symbol":"DNA/USDT","base":"DNA","quote":"USDT","info":{"symbol":"DNA-USDT","baseCurrencySymbol":"DNA","quoteCurrencySymbol":"USDT","minTradeSize":"430.00000000","precision":5,"status":"ONLINE","createdAt":"2020-05-13T17:13:59.84Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":430},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-DNT","symbol":"DNT/BTC","base":"DNT","quote":"BTC","info":{"symbol":"DNT-BTC","baseCurrencySymbol":"DNT","quoteCurrencySymbol":"BTC","minTradeSize":"373.13432836","precision":8,"status":"ONLINE","createdAt":"2017-08-04T02:09:02.873Z","prohibitedIn":["US"]},"limits":{"amount":{"min":373.13432836},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DOGE","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"symbol":"DOGE-BTC","baseCurrencySymbol":"DOGE","quoteCurrencySymbol":"BTC","minTradeSize":"1000.00000000","precision":8,"status":"ONLINE","createdAt":"2014-02-13T00:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":1000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-DOGE","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"symbol":"DOGE-USDT","baseCurrencySymbol":"DOGE","quoteCurrencySymbol":"USDT","minTradeSize":"1017.92912499","precision":8,"status":"ONLINE","createdAt":"2018-09-05T21:51:13.753Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":1017.92912499},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DRGN","symbol":"DRGN/BTC","base":"DRGN","quote":"BTC","info":{"symbol":"DRGN-BTC","baseCurrencySymbol":"DRGN","quoteCurrencySymbol":"BTC","minTradeSize":"39.93610224","precision":8,"status":"ONLINE","createdAt":"2019-01-08T17:05:55.26Z","prohibitedIn":["US"]},"limits":{"amount":{"min":39.93610224},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DTA","symbol":"DTA/BTC","base":"DTA","quote":"BTC","info":{"symbol":"DTA-BTC","baseCurrencySymbol":"DTA","quoteCurrencySymbol":"BTC","minTradeSize":"3571.42857143","precision":8,"status":"ONLINE","createdAt":"2018-09-20T23:33:07.86Z","prohibitedIn":["US"]},"limits":{"amount":{"min":3571.42857143},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DUSK","symbol":"DUSK/BTC","base":"DUSK","quote":"BTC","info":{"symbol":"DUSK-BTC","baseCurrencySymbol":"DUSK","quoteCurrencySymbol":"BTC","minTradeSize":"22.00704225","precision":8,"status":"ONLINE","createdAt":"2019-07-11T17:00:51.73Z","prohibitedIn":["US"]},"limits":{"amount":{"min":22.00704225},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-EDG","symbol":"EDG/BTC","base":"EDG","quote":"BTC","info":{"symbol":"EDG-BTC","baseCurrencySymbol":"EDG","quoteCurrencySymbol":"BTC","minTradeSize":"52.08333333","precision":8,"status":"ONLINE","createdAt":"2017-04-18T00:56:59.243Z","prohibitedIn":["US"]},"limits":{"amount":{"min":52.08333333},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-EDR","symbol":"EDR/BTC","base":"EDR","quote":"BTC","info":{"symbol":"EDR-BTC","baseCurrencySymbol":"EDR","quoteCurrencySymbol":"BTC","minTradeSize":"284.09090909","precision":8,"status":"ONLINE","createdAt":"2018-09-25T17:59:42.68Z","prohibitedIn":[]},"limits":{"amount":{"min":284.09090909},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ELAMA","symbol":"ELAMA/BTC","base":"ELAMA","quote":"BTC","info":{"symbol":"ELAMA-BTC","baseCurrencySymbol":"ELAMA","quoteCurrencySymbol":"BTC","minTradeSize":"500.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-25T22:58:29.14Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ELF","symbol":"ELF/BTC","base":"ELF","quote":"BTC","info":{"symbol":"ELF-BTC","baseCurrencySymbol":"ELF","quoteCurrencySymbol":"BTC","minTradeSize":"30.97893432","precision":8,"status":"ONLINE","createdAt":"2019-01-24T18:12:17.043Z","prohibitedIn":["US"]},"limits":{"amount":{"min":30.97893432},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-EMC2","symbol":"EMC2/BTC","base":"EMC2","quote":"BTC","info":{"symbol":"EMC2-BTC","baseCurrencySymbol":"EMC2","quoteCurrencySymbol":"BTC","minTradeSize":"47.98464491","precision":8,"status":"ONLINE","createdAt":"2014-12-24T00:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":47.98464491},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ENG","symbol":"ENG/BTC","base":"ENG","quote":"BTC","info":{"symbol":"ENG-BTC","baseCurrencySymbol":"ENG","quoteCurrencySymbol":"BTC","minTradeSize":"6.49857031","precision":8,"status":"ONLINE","createdAt":"2017-11-29T23:57:48.243Z","prohibitedIn":["US"]},"limits":{"amount":{"min":6.49857031},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-ENG","symbol":"ENG/ETH","base":"ENG","quote":"ETH","info":{"symbol":"ENG-ETH","baseCurrencySymbol":"ENG","quoteCurrencySymbol":"ETH","minTradeSize":"2.48657251","precision":8,"status":"ONLINE","createdAt":"2017-11-29T23:57:48.26Z","prohibitedIn":["US"]},"limits":{"amount":{"min":2.48657251},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ENJ","symbol":"ENJ/BTC","base":"ENJ","quote":"BTC","info":{"symbol":"ENJ-BTC","baseCurrencySymbol":"ENJ","quoteCurrencySymbol":"BTC","minTradeSize":"43.47826087","precision":8,"status":"ONLINE","createdAt":"2018-09-06T19:57:17.29Z","prohibitedIn":[]},"limits":{"amount":{"min":43.47826087},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-ENJ","symbol":"ENJ/ETH","base":"ENJ","quote":"ETH","info":{"symbol":"ENJ-ETH","baseCurrencySymbol":"ENJ","quoteCurrencySymbol":"ETH","minTradeSize":"25.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-27T21:15:02.39Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":25},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-ENJ","symbol":"ENJ/USD","base":"ENJ","quote":"USD","info":{"symbol":"ENJ-USD","baseCurrencySymbol":"ENJ","quoteCurrencySymbol":"USD","minTradeSize":"25.00000000","precision":5,"status":"ONLINE","createdAt":"2020-04-27T21:14:54.503Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":25},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-ENJ","symbol":"ENJ/USDT","base":"ENJ","quote":"USDT","info":{"symbol":"ENJ-USDT","baseCurrencySymbol":"ENJ","quoteCurrencySymbol":"USDT","minTradeSize":"44.33029558","precision":8,"status":"ONLINE","createdAt":"2019-04-04T17:01:26.86Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":44.33029558},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-EOS","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"symbol":"EOS-BTC","baseCurrencySymbol":"EOS","quoteCurrencySymbol":"BTC","minTradeSize":"0.70713356","precision":8,"status":"ONLINE","createdAt":"2019-07-03T04:36:46.89Z","prohibitedIn":[]},"limits":{"amount":{"min":0.70713356},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-EOS","symbol":"EOS/ETH","base":"EOS","quote":"ETH","info":{"symbol":"EOS-ETH","baseCurrencySymbol":"EOS","quoteCurrencySymbol":"ETH","minTradeSize":"0.26881720","precision":8,"status":"ONLINE","createdAt":"2019-07-03T04:36:55.063Z","prohibitedIn":[]},"limits":{"amount":{"min":0.2688172},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-EOS","symbol":"EOS/USD","base":"EOS","quote":"USD","info":{"symbol":"EOS-USD","baseCurrencySymbol":"EOS","quoteCurrencySymbol":"USD","minTradeSize":"0.70000000","precision":8,"status":"ONLINE","createdAt":"2019-12-10T18:02:48.523Z","prohibitedIn":[]},"limits":{"amount":{"min":0.7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-EOS","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"symbol":"EOS-USDT","baseCurrencySymbol":"EOS","quoteCurrencySymbol":"USDT","minTradeSize":"0.71859285","precision":8,"status":"ONLINE","createdAt":"2019-07-03T04:37:01.567Z","prohibitedIn":[]},"limits":{"amount":{"min":0.71859285},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ETC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"symbol":"ETC-BTC","baseCurrencySymbol":"ETC","quoteCurrencySymbol":"BTC","minTradeSize":"0.49682035","precision":8,"status":"ONLINE","createdAt":"2016-07-26T18:10:22.82Z","prohibitedIn":[]},"limits":{"amount":{"min":0.49682035},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-ETC","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":{"symbol":"ETC-ETH","baseCurrencySymbol":"ETC","quoteCurrencySymbol":"ETH","minTradeSize":"0.18949141","precision":8,"status":"ONLINE","createdAt":"2016-07-28T21:45:59.05Z","prohibitedIn":[]},"limits":{"amount":{"min":0.18949141},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-ETC","symbol":"ETC/USD","base":"ETC","quote":"USD","info":{"symbol":"ETC-USD","baseCurrencySymbol":"ETC","quoteCurrencySymbol":"USD","minTradeSize":"0.50675676","precision":5,"status":"ONLINE","createdAt":"2018-08-20T21:47:05.61Z","prohibitedIn":[]},"limits":{"amount":{"min":0.50675676},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-ETC","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"symbol":"ETC-USDT","baseCurrencySymbol":"ETC","quoteCurrencySymbol":"USDT","minTradeSize":"0.50546357","precision":8,"status":"ONLINE","createdAt":"2017-07-14T17:10:10.72Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":0.50546357},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ETH","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"symbol":"ETH-BTC","baseCurrencySymbol":"ETH","quoteCurrencySymbol":"BTC","minTradeSize":"0.01314872","precision":8,"status":"ONLINE","createdAt":"2015-08-14T09:02:24.817Z","prohibitedIn":[]},"limits":{"amount":{"min":0.01314872},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EUR-ETH","symbol":"ETH/EUR","base":"ETH","quote":"EUR","info":{"symbol":"ETH-EUR","baseCurrencySymbol":"ETH","quoteCurrencySymbol":"EUR","minTradeSize":"0.02330566","precision":3,"status":"ONLINE","createdAt":"2020-03-30T06:19:27.62Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":0.02330566},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"USD-ETH","symbol":"ETH/USD","base":"ETH","quote":"USD","info":{"symbol":"ETH-USD","baseCurrencySymbol":"ETH","quoteCurrencySymbol":"USD","minTradeSize":"0.01338091","precision":3,"status":"ONLINE","createdAt":"2018-06-20T18:16:05.573Z","prohibitedIn":[]},"limits":{"amount":{"min":0.01338091},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"USDT-ETH","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"symbol":"ETH-USDT","baseCurrencySymbol":"ETH","quoteCurrencySymbol":"USDT","minTradeSize":"0.01334966","precision":8,"status":"ONLINE","createdAt":"2017-04-20T17:26:37.647Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":0.01334966},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-EXCL","symbol":"EXCL/BTC","base":"EXCL","quote":"BTC","info":{"symbol":"EXCL-BTC","baseCurrencySymbol":"EXCL","quoteCurrencySymbol":"BTC","minTradeSize":"35.76537911","precision":8,"status":"ONLINE","createdAt":"2014-09-28T20:33:27.633Z","prohibitedIn":[]},"limits":{"amount":{"min":35.76537911},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-EXP","symbol":"EXP/BTC","base":"EXP","quote":"BTC","info":{"symbol":"EXP-BTC","baseCurrencySymbol":"EXP","quoteCurrencySymbol":"BTC","minTradeSize":"52.52100840","precision":8,"status":"ONLINE","createdAt":"2015-09-16T17:10:15.253Z","prohibitedIn":[]},"limits":{"amount":{"min":52.5210084},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-FCT","symbol":"FCT/BTC","base":"FCT","quote":"BTC","info":{"symbol":"FCT-BTC","baseCurrencySymbol":"FCT","quoteCurrencySymbol":"BTC","minTradeSize":"0.78414152","precision":8,"status":"ONLINE","createdAt":"2016-01-09T03:47:07.803Z","prohibitedIn":["US"]},"limits":{"amount":{"min":0.78414152},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-FLETA","symbol":"FLETA/BTC","base":"FLETA","quote":"BTC","info":{"symbol":"FLETA-BTC","baseCurrencySymbol":"FLETA","quoteCurrencySymbol":"BTC","minTradeSize":"200.00000000","precision":8,"status":"ONLINE","createdAt":"2019-11-16T00:02:33.99Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":200},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-FLO","symbol":"FLO/BTC","base":"FLO","quote":"BTC","info":{"symbol":"FLO-BTC","baseCurrencySymbol":"FLO","quoteCurrencySymbol":"BTC","minTradeSize":"46.21072089","precision":8,"status":"ONLINE","createdAt":"2015-03-11T05:43:30.193Z","prohibitedIn":[]},"limits":{"amount":{"min":46.21072089},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-FNB","symbol":"FNB/BTC","base":"FNB","quote":"BTC","info":{"symbol":"FNB-BTC","baseCurrencySymbol":"FNB","quoteCurrencySymbol":"BTC","minTradeSize":"12.00000000","precision":8,"status":"ONLINE","createdAt":"2019-06-20T17:27:34.033Z","prohibitedIn":["US"]},"limits":{"amount":{"min":12},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-FRSP","symbol":"FRSP/BTC","base":"FRSP","quote":"BTC","info":{"symbol":"FRSP-BTC","baseCurrencySymbol":"FRSP","quoteCurrencySymbol":"BTC","minTradeSize":"150.00000000","precision":8,"status":"ONLINE","createdAt":"2020-02-19T23:03:56.587Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":150},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-FSN","symbol":"FSN/BTC","base":"FSN","quote":"BTC","info":{"symbol":"FSN-BTC","baseCurrencySymbol":"FSN","quoteCurrencySymbol":"BTC","minTradeSize":"3.04878049","precision":8,"status":"ONLINE","createdAt":"2019-02-21T18:07:03.657Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":3.04878049},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-FTC","symbol":"FTC/BTC","base":"FTC","quote":"BTC","info":{"symbol":"FTC-BTC","baseCurrencySymbol":"FTC","quoteCurrencySymbol":"BTC","minTradeSize":"213.67521368","precision":8,"status":"ONLINE","createdAt":"2014-02-13T00:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":213.67521368},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-FX","symbol":"FX/BTC","base":"FX","quote":"BTC","info":{"symbol":"FX-BTC","baseCurrencySymbol":"FX","quoteCurrencySymbol":"BTC","minTradeSize":"9.25583117","precision":8,"status":"ONLINE","createdAt":"2019-04-23T17:00:30.01Z","prohibitedIn":["US"]},"limits":{"amount":{"min":9.25583117},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-FXC","symbol":"FXC/BTC","base":"FXC","quote":"BTC","info":{"symbol":"FXC-BTC","baseCurrencySymbol":"FXC","quoteCurrencySymbol":"BTC","minTradeSize":"806.45161290","precision":8,"status":"ONLINE","createdAt":"2019-07-09T16:58:46.39Z","prohibitedIn":["US"]},"limits":{"amount":{"min":806.4516129},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-FX","symbol":"FX/ETH","base":"FX","quote":"ETH","info":{"symbol":"FX-ETH","baseCurrencySymbol":"FX","quoteCurrencySymbol":"ETH","minTradeSize":"3.49650350","precision":8,"status":"ONLINE","createdAt":"2019-04-23T17:00:38.527Z","prohibitedIn":["US"]},"limits":{"amount":{"min":3.4965035},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GAME","symbol":"GAME/BTC","base":"GAME","quote":"BTC","info":{"symbol":"GAME-BTC","baseCurrencySymbol":"GAME","quoteCurrencySymbol":"BTC","minTradeSize":"53.99568035","precision":8,"status":"ONLINE","createdAt":"2015-04-08T04:09:53.013Z","prohibitedIn":[]},"limits":{"amount":{"min":53.99568035},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GBYTE","symbol":"GBYTE/BTC","base":"GBYTE","quote":"BTC","info":{"symbol":"GBYTE-BTC","baseCurrencySymbol":"GBYTE","quoteCurrencySymbol":"BTC","minTradeSize":"0.10959577","precision":8,"status":"ONLINE","createdAt":"2017-04-13T20:46:39.83Z","prohibitedIn":[]},"limits":{"amount":{"min":0.10959577},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GEO","symbol":"GEO/BTC","base":"GEO","quote":"BTC","info":{"symbol":"GEO-BTC","baseCurrencySymbol":"GEO","quoteCurrencySymbol":"BTC","minTradeSize":"12.43162606","precision":8,"status":"ONLINE","createdAt":"2015-02-21T03:29:43.267Z","prohibitedIn":[]},"limits":{"amount":{"min":12.43162606},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GNO","symbol":"GNO/BTC","base":"GNO","quote":"BTC","info":{"symbol":"GNO-BTC","baseCurrencySymbol":"GNO","quoteCurrencySymbol":"BTC","minTradeSize":"0.16507861","precision":8,"status":"ONLINE","createdAt":"2017-04-28T02:43:12Z","prohibitedIn":["US"]},"limits":{"amount":{"min":0.16507861},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-GNO","symbol":"GNO/ETH","base":"GNO","quote":"ETH","info":{"symbol":"GNO-ETH","baseCurrencySymbol":"GNO","quoteCurrencySymbol":"ETH","minTradeSize":"0.04850824","precision":8,"status":"ONLINE","createdAt":"2017-04-30T18:42:52.17Z","prohibitedIn":["US"]},"limits":{"amount":{"min":0.04850824},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GNT","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"symbol":"GNT-BTC","baseCurrencySymbol":"GNT","quoteCurrencySymbol":"BTC","minTradeSize":"52.63157895","precision":8,"status":"ONLINE","createdAt":"2017-04-17T21:35:59.26Z","prohibitedIn":[]},"limits":{"amount":{"min":52.63157895},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-GNT","symbol":"GNT/ETH","base":"GNT","quote":"ETH","info":{"symbol":"GNT-ETH","baseCurrencySymbol":"GNT","quoteCurrencySymbol":"ETH","minTradeSize":"19.92031873","precision":8,"status":"ONLINE","createdAt":"2017-04-20T06:38:51.877Z","prohibitedIn":[]},"limits":{"amount":{"min":19.92031873},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GO","symbol":"GO/BTC","base":"GO","quote":"BTC","info":{"symbol":"GO-BTC","baseCurrencySymbol":"GO","quoteCurrencySymbol":"BTC","minTradeSize":"260.41666667","precision":8,"status":"ONLINE","createdAt":"2018-08-28T17:26:56.553Z","prohibitedIn":["US"]},"limits":{"amount":{"min":260.41666667},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GRIN","symbol":"GRIN/BTC","base":"GRIN","quote":"BTC","info":{"symbol":"GRIN-BTC","baseCurrencySymbol":"GRIN","quoteCurrencySymbol":"BTC","minTradeSize":"0.96543734","precision":8,"status":"ONLINE","createdAt":"2019-02-09T09:52:37.64Z","prohibitedIn":["US"]},"limits":{"amount":{"min":0.96543734},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-GRIN","symbol":"GRIN/USDT","base":"GRIN","quote":"USDT","info":{"symbol":"GRIN-USDT","baseCurrencySymbol":"GRIN","quoteCurrencySymbol":"USDT","minTradeSize":"0.98039215","precision":8,"status":"ONLINE","createdAt":"2019-02-19T19:01:12.99Z","prohibitedIn":["US"]},"limits":{"amount":{"min":0.98039215},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GRS","symbol":"GRS/BTC","base":"GRS","quote":"BTC","info":{"symbol":"GRS-BTC","baseCurrencySymbol":"GRS","quoteCurrencySymbol":"BTC","minTradeSize":"11.38433515","precision":8,"status":"ONLINE","createdAt":"2014-04-03T05:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":11.38433515},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GTO","symbol":"GTO/BTC","base":"GTO","quote":"BTC","info":{"symbol":"GTO-BTC","baseCurrencySymbol":"GTO","quoteCurrencySymbol":"BTC","minTradeSize":"145.34883721","precision":8,"status":"ONLINE","createdAt":"2018-05-24T17:24:49.183Z","prohibitedIn":["US"]},"limits":{"amount":{"min":145.34883721},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GUP","symbol":"GUP/BTC","base":"GUP","quote":"BTC","info":{"symbol":"GUP-BTC","baseCurrencySymbol":"GUP","quoteCurrencySymbol":"BTC","minTradeSize":"316.45569620","precision":8,"status":"ONLINE","createdAt":"2017-04-29T18:08:12.39Z","prohibitedIn":["US"]},"limits":{"amount":{"min":316.4556962},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-HBAR","symbol":"HBAR/BTC","base":"HBAR","quote":"BTC","info":{"symbol":"HBAR-BTC","baseCurrencySymbol":"HBAR","quoteCurrencySymbol":"BTC","minTradeSize":"10.00000000","precision":8,"status":"ONLINE","createdAt":"2019-09-17T00:09:48.38Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-HBAR","symbol":"HBAR/ETH","base":"HBAR","quote":"ETH","info":{"symbol":"HBAR-ETH","baseCurrencySymbol":"HBAR","quoteCurrencySymbol":"ETH","minTradeSize":"10.00000000","precision":8,"status":"ONLINE","createdAt":"2019-09-17T01:47:32.713Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-HBAR","symbol":"HBAR/USD","base":"HBAR","quote":"USD","info":{"symbol":"HBAR-USD","baseCurrencySymbol":"HBAR","quoteCurrencySymbol":"USD","minTradeSize":"10.00000000","precision":8,"status":"ONLINE","createdAt":"2019-09-17T01:48:02.96Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-HBAR","symbol":"HBAR/USDT","base":"HBAR","quote":"USDT","info":{"symbol":"HBAR-USDT","baseCurrencySymbol":"HBAR","quoteCurrencySymbol":"USDT","minTradeSize":"10.00000000","precision":8,"status":"ONLINE","createdAt":"2019-09-17T01:51:42.387Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-HBD","symbol":"HBD/BTC","base":"HBD","quote":"BTC","info":{"symbol":"HBD-BTC","baseCurrencySymbol":"HBD","quoteCurrencySymbol":"BTC","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-21T20:13:22.227Z","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-HDAC","symbol":"HDAC/BTC","base":"HDAC","quote":"BTC","info":{"symbol":"HDAC-BTC","baseCurrencySymbol":"HDAC","quoteCurrencySymbol":"BTC","minTradeSize":"110.00000000","precision":8,"status":"ONLINE","createdAt":"2019-11-23T07:09:11.11Z","prohibitedIn":["US"]},"limits":{"amount":{"min":110},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-HDAO","symbol":"HDAO/BTC","base":"HDAO","quote":"BTC","info":{"symbol":"HDAO-BTC","baseCurrencySymbol":"HDAO","quoteCurrencySymbol":"BTC","minTradeSize":"100.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-29T17:01:12.913Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-HDAO","symbol":"HDAO/USDT","base":"HDAO","quote":"USDT","info":{"symbol":"HDAO-USDT","baseCurrencySymbol":"HDAO","quoteCurrencySymbol":"USDT","minTradeSize":"100.00000000","precision":5,"status":"ONLINE","createdAt":"2020-05-05T00:56:11.1Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":100},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-HEDG","symbol":"HEDG/BTC","base":"HEDG","quote":"BTC","info":{"symbol":"HEDG-BTC","baseCurrencySymbol":"HEDG","quoteCurrencySymbol":"BTC","minTradeSize":"4.00000000","precision":8,"status":"ONLINE","createdAt":"2019-08-28T17:26:42.78Z","prohibitedIn":["US"]},"limits":{"amount":{"min":4},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-HIVE","symbol":"HIVE/BTC","base":"HIVE","quote":"BTC","info":{"symbol":"HIVE-BTC","baseCurrencySymbol":"HIVE","quoteCurrencySymbol":"BTC","minTradeSize":"15.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-21T20:13:46.243Z","prohibitedIn":[]},"limits":{"amount":{"min":15},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-HIVE","symbol":"HIVE/USD","base":"HIVE","quote":"USD","info":{"symbol":"HIVE-USD","baseCurrencySymbol":"HIVE","quoteCurrencySymbol":"USD","minTradeSize":"5.00000000","precision":5,"status":"ONLINE","createdAt":"2020-04-27T17:03:09.86Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":5},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-HIVE","symbol":"HIVE/USDT","base":"HIVE","quote":"USDT","info":{"symbol":"HIVE-USDT","baseCurrencySymbol":"HIVE","quoteCurrencySymbol":"USDT","minTradeSize":"5.00000000","precision":5,"status":"ONLINE","createdAt":"2020-04-27T17:03:16.66Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":5},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-HMQ","symbol":"HMQ/BTC","base":"HMQ","quote":"BTC","info":{"symbol":"HMQ-BTC","baseCurrencySymbol":"HMQ","quoteCurrencySymbol":"BTC","minTradeSize":"367.64705882","precision":8,"status":"ONLINE","createdAt":"2017-05-10T00:02:47.373Z","prohibitedIn":["US"]},"limits":{"amount":{"min":367.64705882},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-HNS","symbol":"HNS/BTC","base":"HNS","quote":"BTC","info":{"symbol":"HNS-BTC","baseCurrencySymbol":"HNS","quoteCurrencySymbol":"BTC","minTradeSize":"30.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-26T17:01:04.893Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":30},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-HNS","symbol":"HNS/ETH","base":"HNS","quote":"ETH","info":{"symbol":"HNS-ETH","baseCurrencySymbol":"HNS","quoteCurrencySymbol":"ETH","minTradeSize":"30.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-26T17:01:12.14Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":30},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-HNS","symbol":"HNS/USDT","base":"HNS","quote":"USDT","info":{"symbol":"HNS-USDT","baseCurrencySymbol":"HNS","quoteCurrencySymbol":"USDT","minTradeSize":"30.00000000","precision":5,"status":"ONLINE","createdAt":"2020-05-26T17:01:18.877Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":30},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-HXRO","symbol":"HXRO/BTC","base":"HXRO","quote":"BTC","info":{"symbol":"HXRO-BTC","baseCurrencySymbol":"HXRO","quoteCurrencySymbol":"BTC","minTradeSize":"64.43298969","precision":8,"status":"ONLINE","createdAt":"2019-02-14T18:05:20.663Z","prohibitedIn":["US"]},"limits":{"amount":{"min":64.43298969},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-HXRO","symbol":"HXRO/USDT","base":"HXRO","quote":"USDT","info":{"symbol":"HXRO-USDT","baseCurrencySymbol":"HXRO","quoteCurrencySymbol":"USDT","minTradeSize":"45.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-06T17:00:11.323Z","prohibitedIn":["US"]},"limits":{"amount":{"min":45},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-HYC","symbol":"HYC/BTC","base":"HYC","quote":"BTC","info":{"symbol":"HYC-BTC","baseCurrencySymbol":"HYC","quoteCurrencySymbol":"BTC","minTradeSize":"1100.00000000","precision":8,"status":"ONLINE","createdAt":"2019-12-03T00:00:33.09Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":1100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-HYDRO","symbol":"HYDRO/BTC","base":"HYDRO","quote":"BTC","info":{"symbol":"HYDRO-BTC","baseCurrencySymbol":"HYDRO","quoteCurrencySymbol":"BTC","minTradeSize":"4166.66666667","precision":8,"status":"ONLINE","createdAt":"2018-08-30T18:08:00.123Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":4166.66666667},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ICX","symbol":"ICX/BTC","base":"ICX","quote":"BTC","info":{"symbol":"ICX-BTC","baseCurrencySymbol":"ICX","quoteCurrencySymbol":"BTC","minTradeSize":"13.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-09T16:52:19.117Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":13},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-IGNIS","symbol":"IGNIS/BTC","base":"IGNIS","quote":"BTC","info":{"symbol":"IGNIS-BTC","baseCurrencySymbol":"IGNIS","quoteCurrencySymbol":"BTC","minTradeSize":"82.78145695","precision":8,"status":"ONLINE","createdAt":"2018-01-30T18:42:18.58Z","prohibitedIn":[]},"limits":{"amount":{"min":82.78145695},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-IHT","symbol":"IHT/BTC","base":"IHT","quote":"BTC","info":{"symbol":"IHT-BTC","baseCurrencySymbol":"IHT","quoteCurrencySymbol":"BTC","minTradeSize":"480.76923077","precision":8,"status":"ONLINE","createdAt":"2018-10-02T18:05:25.453Z","prohibitedIn":["US"]},"limits":{"amount":{"min":480.76923077},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-INCNT","symbol":"INCNT/BTC","base":"INCNT","quote":"BTC","info":{"symbol":"INCNT-BTC","baseCurrencySymbol":"INCNT","quoteCurrencySymbol":"BTC","minTradeSize":"9.79623824","precision":8,"status":"ONLINE","createdAt":"2017-04-04T21:20:51.083Z","prohibitedIn":["US"]},"limits":{"amount":{"min":9.79623824},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-IOC","symbol":"IOC/BTC","base":"IOC","quote":"BTC","info":{"symbol":"IOC-BTC","baseCurrencySymbol":"IOC","quoteCurrencySymbol":"BTC","minTradeSize":"31.64556962","precision":8,"status":"ONLINE","createdAt":"2014-07-29T16:57:43.787Z","prohibitedIn":[]},"limits":{"amount":{"min":31.64556962},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ION","symbol":"ION/BTC","base":"ION","quote":"BTC","info":{"symbol":"ION-BTC","baseCurrencySymbol":"ION","quoteCurrencySymbol":"BTC","minTradeSize":"43.47826087","precision":8,"status":"ONLINE","createdAt":"2017-02-18T23:41:17.04Z","prohibitedIn":["US"]},"limits":{"amount":{"min":43.47826087},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-IOST","symbol":"IOST/BTC","base":"IOST","quote":"BTC","info":{"symbol":"IOST-BTC","baseCurrencySymbol":"IOST","quoteCurrencySymbol":"BTC","minTradeSize":"265.95744681","precision":8,"status":"ONLINE","createdAt":"2018-11-21T17:07:35.593Z","prohibitedIn":["US"]},"limits":{"amount":{"min":265.95744681},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-IOTA","symbol":"IOTA/BTC","base":"IOTA","quote":"BTC","info":{"symbol":"IOTA-BTC","baseCurrencySymbol":"IOTA","quoteCurrencySymbol":"BTC","minTradeSize":"20.00000000","precision":8,"status":"ONLINE","createdAt":"2020-01-30T17:16:27.727Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":20},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-IOTX","symbol":"IOTX/BTC","base":"IOTX","quote":"BTC","info":{"symbol":"IOTX-BTC","baseCurrencySymbol":"IOTX","quoteCurrencySymbol":"BTC","minTradeSize":"531.91489362","precision":8,"status":"ONLINE","createdAt":"2019-01-17T17:13:20.907Z","prohibitedIn":["US"]},"limits":{"amount":{"min":531.91489362},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-IRIS","symbol":"IRIS/BTC","base":"IRIS","quote":"BTC","info":{"symbol":"IRIS-BTC","baseCurrencySymbol":"IRIS","quoteCurrencySymbol":"BTC","minTradeSize":"300.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-26T23:03:35.557Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":300},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-IRIS","symbol":"IRIS/USDT","base":"IRIS","quote":"USDT","info":{"symbol":"IRIS-USDT","baseCurrencySymbol":"IRIS","quoteCurrencySymbol":"USDT","minTradeSize":"300.00000000","precision":5,"status":"ONLINE","createdAt":"2020-03-26T23:03:47.21Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":300},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-JNT","symbol":"JNT/BTC","base":"JNT","quote":"BTC","info":{"symbol":"JNT-BTC","baseCurrencySymbol":"JNT","quoteCurrencySymbol":"BTC","minTradeSize":"110.61946903","precision":8,"status":"ONLINE","createdAt":"2018-12-18T17:00:28.813Z","prohibitedIn":["US"]},"limits":{"amount":{"min":110.61946903},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-KMD","symbol":"KMD/BTC","base":"KMD","quote":"BTC","info":{"symbol":"KMD-BTC","baseCurrencySymbol":"KMD","quoteCurrencySymbol":"BTC","minTradeSize":"3.53957242","precision":8,"status":"ONLINE","createdAt":"2017-02-11T23:04:01.853Z","prohibitedIn":[]},"limits":{"amount":{"min":3.53957242},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-KMD","symbol":"KMD/USD","base":"KMD","quote":"USD","info":{"symbol":"KMD-USD","baseCurrencySymbol":"KMD","quoteCurrencySymbol":"USD","minTradeSize":"3.57142857","precision":5,"status":"ONLINE","createdAt":"2019-02-07T18:31:31.73Z","prohibitedIn":[]},"limits":{"amount":{"min":3.57142857},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-LAMB","symbol":"LAMB/BTC","base":"LAMB","quote":"BTC","info":{"symbol":"LAMB-BTC","baseCurrencySymbol":"LAMB","quoteCurrencySymbol":"BTC","minTradeSize":"15.24390244","precision":8,"status":"ONLINE","createdAt":"2019-06-06T17:05:56.29Z","prohibitedIn":["US"]},"limits":{"amount":{"min":15.24390244},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LBA","symbol":"LBA/BTC","base":"LBA","quote":"BTC","info":{"symbol":"LBA-BTC","baseCurrencySymbol":"LBA","quoteCurrencySymbol":"BTC","minTradeSize":"126.90355330","precision":8,"status":"ONLINE","createdAt":"2018-12-18T18:00:21.473Z","prohibitedIn":["US"]},"limits":{"amount":{"min":126.9035533},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LBC","symbol":"LBC/BTC","base":"LBC","quote":"BTC","info":{"symbol":"LBC-BTC","baseCurrencySymbol":"LBC","quoteCurrencySymbol":"BTC","minTradeSize":"193.79844961","precision":8,"status":"ONLINE","createdAt":"2016-07-05T21:50:07.81Z","prohibitedIn":[]},"limits":{"amount":{"min":193.79844961},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-LBC","symbol":"LBC/USDT","base":"LBC","quote":"USDT","info":{"symbol":"LBC-USDT","baseCurrencySymbol":"LBC","quoteCurrencySymbol":"USDT","minTradeSize":"64.00000000","precision":5,"status":"ONLINE","createdAt":"2020-05-15T17:03:55.267Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":64},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-LINK","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"symbol":"LINK-BTC","baseCurrencySymbol":"LINK","quoteCurrencySymbol":"BTC","minTradeSize":"1.50000000","precision":8,"status":"ONLINE","createdAt":"2019-12-09T21:55:01.86Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":1.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-LINK","symbol":"LINK/ETH","base":"LINK","quote":"ETH","info":{"symbol":"LINK-ETH","baseCurrencySymbol":"LINK","quoteCurrencySymbol":"ETH","minTradeSize":"0.75600000","precision":8,"status":"ONLINE","createdAt":"2020-02-12T22:49:35.213Z","prohibitedIn":[]},"limits":{"amount":{"min":0.756},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-LINK","symbol":"LINK/USD","base":"LINK","quote":"USD","info":{"symbol":"LINK-USD","baseCurrencySymbol":"LINK","quoteCurrencySymbol":"USD","minTradeSize":"0.75600000","precision":8,"status":"ONLINE","createdAt":"2020-02-12T22:49:58.48Z","prohibitedIn":[]},"limits":{"amount":{"min":0.756},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-LINK","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"symbol":"LINK-USDT","baseCurrencySymbol":"LINK","quoteCurrencySymbol":"USDT","minTradeSize":"0.75600000","precision":8,"status":"ONLINE","createdAt":"2020-02-12T22:50:11.557Z","prohibitedIn":[]},"limits":{"amount":{"min":0.756},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LOOM","symbol":"LOOM/BTC","base":"LOOM","quote":"BTC","info":{"symbol":"LOOM-BTC","baseCurrencySymbol":"LOOM","quoteCurrencySymbol":"BTC","minTradeSize":"89.60573477","precision":8,"status":"ONLINE","createdAt":"2018-07-17T18:54:21.523Z","prohibitedIn":[]},"limits":{"amount":{"min":89.60573477},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LOON","symbol":"LOON/BTC","base":"LOON","quote":"BTC","info":{"symbol":"LOON-BTC","baseCurrencySymbol":"LOON","quoteCurrencySymbol":"BTC","minTradeSize":"150.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-18T20:01:55.853Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":150},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-LOON","symbol":"LOON/USDT","base":"LOON","quote":"USDT","info":{"symbol":"LOON-USDT","baseCurrencySymbol":"LOON","quoteCurrencySymbol":"USDT","minTradeSize":"150.00000000","precision":5,"status":"ONLINE","createdAt":"2020-05-19T16:39:24.823Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":150},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-LRC","symbol":"LRC/BTC","base":"LRC","quote":"BTC","info":{"symbol":"LRC-BTC","baseCurrencySymbol":"LRC","quoteCurrencySymbol":"BTC","minTradeSize":"80.64516129","precision":8,"status":"ONLINE","createdAt":"2018-03-08T18:57:21.983Z","prohibitedIn":["US"]},"limits":{"amount":{"min":80.64516129},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LSK","symbol":"LSK/BTC","base":"LSK","quote":"BTC","info":{"symbol":"LSK-BTC","baseCurrencySymbol":"LSK","quoteCurrencySymbol":"BTC","minTradeSize":"2.31331544","precision":8,"status":"ONLINE","createdAt":"2016-05-24T18:49:52.77Z","prohibitedIn":[]},"limits":{"amount":{"min":2.31331544},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"symbol":"LTC-BTC","baseCurrencySymbol":"LTC","quoteCurrencySymbol":"BTC","minTradeSize":"0.03297187","precision":8,"status":"ONLINE","createdAt":"2014-02-13T00:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":0.03297187},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-LTC","symbol":"LTC/ETH","base":"LTC","quote":"ETH","info":{"symbol":"LTC-ETH","baseCurrencySymbol":"LTC","quoteCurrencySymbol":"ETH","minTradeSize":"0.01253808","precision":8,"status":"ONLINE","createdAt":"2017-06-25T03:06:46.83Z","prohibitedIn":[]},"limits":{"amount":{"min":0.01253808},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-LTC","symbol":"LTC/USD","base":"LTC","quote":"USD","info":{"symbol":"LTC-USD","baseCurrencySymbol":"LTC","quoteCurrencySymbol":"USD","minTradeSize":"0.03355292","precision":3,"status":"ONLINE","createdAt":"2018-09-17T22:23:27.44Z","prohibitedIn":[]},"limits":{"amount":{"min":0.03355292},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"USDT-LTC","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"symbol":"LTC-USDT","baseCurrencySymbol":"LTC","quoteCurrencySymbol":"USDT","minTradeSize":"0.03355074","precision":8,"status":"ONLINE","createdAt":"2017-07-14T17:10:10.72Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":0.03355074},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LUNA","symbol":"LUNA/BTC","base":"LUNA","quote":"BTC","info":{"symbol":"LUNA-BTC","baseCurrencySymbol":"LUNA","quoteCurrencySymbol":"BTC","minTradeSize":"2.56383961","precision":8,"status":"ONLINE","createdAt":"2019-07-25T23:58:42.423Z","prohibitedIn":["US"]},"limits":{"amount":{"min":2.56383961},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MAID","symbol":"MAID/BTC","base":"MAID","quote":"BTC","info":{"symbol":"MAID-BTC","baseCurrencySymbol":"MAID","quoteCurrencySymbol":"BTC","minTradeSize":"16.35055592","precision":8,"status":"ONLINE","createdAt":"2016-01-18T20:38:22.707Z","prohibitedIn":["US"]},"limits":{"amount":{"min":16.35055592},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MANA","symbol":"MANA/BTC","base":"MANA","quote":"BTC","info":{"symbol":"MANA-BTC","baseCurrencySymbol":"MANA","quoteCurrencySymbol":"BTC","minTradeSize":"70.62146893","precision":8,"status":"ONLINE","createdAt":"2017-10-13T23:32:02.993Z","prohibitedIn":[]},"limits":{"amount":{"min":70.62146893},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-MANA","symbol":"MANA/ETH","base":"MANA","quote":"ETH","info":{"symbol":"MANA-ETH","baseCurrencySymbol":"MANA","quoteCurrencySymbol":"ETH","minTradeSize":"26.64961092","precision":8,"status":"ONLINE","createdAt":"2017-10-13T23:32:03.027Z","prohibitedIn":[]},"limits":{"amount":{"min":26.64961092},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MCO","symbol":"MCO/BTC","base":"MCO","quote":"BTC","info":{"symbol":"MCO-BTC","baseCurrencySymbol":"MCO","quoteCurrencySymbol":"BTC","minTradeSize":"0.74859265","precision":8,"status":"ONLINE","createdAt":"2017-07-02T00:37:16.957Z","prohibitedIn":["US"]},"limits":{"amount":{"min":0.74859265},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-MCO","symbol":"MCO/ETH","base":"MCO","quote":"ETH","info":{"symbol":"MCO-ETH","baseCurrencySymbol":"MCO","quoteCurrencySymbol":"ETH","minTradeSize":"0.28430527","precision":8,"status":"ONLINE","createdAt":"2017-07-02T00:37:17.05Z","prohibitedIn":["US"]},"limits":{"amount":{"min":0.28430527},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MDT","symbol":"MDT/BTC","base":"MDT","quote":"BTC","info":{"symbol":"MDT-BTC","baseCurrencySymbol":"MDT","quoteCurrencySymbol":"BTC","minTradeSize":"375.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-16T02:02:04.573Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":375},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-MDT","symbol":"MDT/USDT","base":"MDT","quote":"USDT","info":{"symbol":"MDT-USDT","baseCurrencySymbol":"MDT","quoteCurrencySymbol":"USDT","minTradeSize":"375.00000000","precision":5,"status":"ONLINE","createdAt":"2020-04-16T02:02:15.98Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":375},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-MED","symbol":"MED/BTC","base":"MED","quote":"BTC","info":{"symbol":"MED-BTC","baseCurrencySymbol":"MED","quoteCurrencySymbol":"BTC","minTradeSize":"675.67567568","precision":8,"status":"ONLINE","createdAt":"2018-11-13T18:54:54.12Z","prohibitedIn":["US"]},"limits":{"amount":{"min":675.67567568},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MEME","symbol":"MEME/BTC","base":"MEME","quote":"BTC","info":{"symbol":"MEME-BTC","baseCurrencySymbol":"MEME","quoteCurrencySymbol":"BTC","minTradeSize":"284.09090909","precision":8,"status":"ONLINE","createdAt":"2016-04-01T18:24:07.207Z","prohibitedIn":[]},"limits":{"amount":{"min":284.09090909},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MER","symbol":"MER/BTC","base":"MER","quote":"BTC","info":{"symbol":"MER-BTC","baseCurrencySymbol":"MER","quoteCurrencySymbol":"BTC","minTradeSize":"333.33333333","precision":8,"status":"ONLINE","createdAt":"2017-11-13T23:42:26.193Z","prohibitedIn":[]},"limits":{"amount":{"min":333.33333333},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-META","symbol":"META/BTC","base":"META","quote":"BTC","info":{"symbol":"META-BTC","baseCurrencySymbol":"META","quoteCurrencySymbol":"BTC","minTradeSize":"247.52475248","precision":8,"status":"ONLINE","createdAt":"2019-02-19T18:37:08.683Z","prohibitedIn":["US"]},"limits":{"amount":{"min":247.52475248},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MET","symbol":"MET/BTC","base":"MET","quote":"BTC","info":{"symbol":"MET-BTC","baseCurrencySymbol":"MET","quoteCurrencySymbol":"BTC","minTradeSize":"1.04297038","precision":8,"status":"ONLINE","createdAt":"2018-09-10T17:56:36.583Z","prohibitedIn":["US"]},"limits":{"amount":{"min":1.04297038},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-MET","symbol":"MET/ETH","base":"MET","quote":"ETH","info":{"symbol":"MET-ETH","baseCurrencySymbol":"MET","quoteCurrencySymbol":"ETH","minTradeSize":"7.00000000","precision":8,"status":"ONLINE","createdAt":"2020-06-11T21:02:50.723Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MFT","symbol":"MFT/BTC","base":"MFT","quote":"BTC","info":{"symbol":"MFT-BTC","baseCurrencySymbol":"MFT","quoteCurrencySymbol":"BTC","minTradeSize":"2272.72727273","precision":8,"status":"ONLINE","createdAt":"2018-07-12T18:17:42.95Z","prohibitedIn":["US"]},"limits":{"amount":{"min":2272.72727273},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MOC","symbol":"MOC/BTC","base":"MOC","quote":"BTC","info":{"symbol":"MOC-BTC","baseCurrencySymbol":"MOC","quoteCurrencySymbol":"BTC","minTradeSize":"104.16666667","precision":8,"status":"ONLINE","createdAt":"2018-11-01T18:49:12.89Z","prohibitedIn":["US"]},"limits":{"amount":{"min":104.16666667},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MOF","symbol":"MOF/BTC","base":"MOF","quote":"BTC","info":{"symbol":"MOF-BTC","baseCurrencySymbol":"MOF","quoteCurrencySymbol":"BTC","minTradeSize":"10.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-17T23:57:49.773Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-MOF","symbol":"MOF/USDT","base":"MOF","quote":"USDT","info":{"symbol":"MOF-USDT","baseCurrencySymbol":"MOF","quoteCurrencySymbol":"USDT","minTradeSize":"10.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-17T23:58:00.71Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MONA","symbol":"MONA/BTC","base":"MONA","quote":"BTC","info":{"symbol":"MONA-BTC","baseCurrencySymbol":"MONA","quoteCurrencySymbol":"BTC","minTradeSize":"1.57748612","precision":8,"status":"ONLINE","createdAt":"2014-04-18T22:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":1.57748612},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MORE","symbol":"MORE/BTC","base":"MORE","quote":"BTC","info":{"symbol":"MORE-BTC","baseCurrencySymbol":"MORE","quoteCurrencySymbol":"BTC","minTradeSize":"52.63157895","precision":8,"status":"ONLINE","createdAt":"2017-04-18T07:37:41.3Z","prohibitedIn":[]},"limits":{"amount":{"min":52.63157895},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MRPH","symbol":"MRPH/BTC","base":"MRPH","quote":"BTC","info":{"symbol":"MRPH-BTC","baseCurrencySymbol":"MRPH","quoteCurrencySymbol":"BTC","minTradeSize":"9.00000000","precision":8,"status":"ONLINE","createdAt":"2019-09-05T17:10:55.317Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":9},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MTL","symbol":"MTL/BTC","base":"MTL","quote":"BTC","info":{"symbol":"MTL-BTC","baseCurrencySymbol":"MTL","quoteCurrencySymbol":"BTC","minTradeSize":"9.64878425","precision":8,"status":"ONLINE","createdAt":"2017-07-08T14:59:57.34Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":9.64878425},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MUE","symbol":"MUE/BTC","base":"MUE","quote":"BTC","info":{"symbol":"MUE-BTC","baseCurrencySymbol":"MUE","quoteCurrencySymbol":"BTC","minTradeSize":"347.22222222","precision":8,"status":"ONLINE","createdAt":"2015-04-09T17:31:31.113Z","prohibitedIn":[]},"limits":{"amount":{"min":347.22222222},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NAV","symbol":"NAV/BTC","base":"NAV","quote":"BTC","info":{"symbol":"NAV-BTC","baseCurrencySymbol":"NAV","quoteCurrencySymbol":"BTC","minTradeSize":"24.80158730","precision":8,"status":"ONLINE","createdAt":"2014-07-08T03:37:28.39Z","prohibitedIn":[]},"limits":{"amount":{"min":24.8015873},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NEO","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"symbol":"NEO-BTC","baseCurrencySymbol":"NEO","quoteCurrencySymbol":"BTC","minTradeSize":"0.27215328","precision":8,"status":"ONLINE","createdAt":"2016-10-26T01:28:31.96Z","prohibitedIn":[]},"limits":{"amount":{"min":0.27215328},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-NEO","symbol":"NEO/ETH","base":"NEO","quote":"ETH","info":{"symbol":"NEO-ETH","baseCurrencySymbol":"NEO","quoteCurrencySymbol":"ETH","minTradeSize":"0.10373859","precision":8,"status":"ONLINE","createdAt":"2017-07-21T01:08:49.397Z","prohibitedIn":[]},"limits":{"amount":{"min":0.10373859},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-NEO","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"symbol":"NEO-USDT","baseCurrencySymbol":"NEO","quoteCurrencySymbol":"USDT","minTradeSize":"0.27545588","precision":8,"status":"ONLINE","createdAt":"2017-08-04T16:58:43.087Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":0.27545588},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NGC","symbol":"NGC/BTC","base":"NGC","quote":"BTC","info":{"symbol":"NGC-BTC","baseCurrencySymbol":"NGC","quoteCurrencySymbol":"BTC","minTradeSize":"300.00000000","precision":8,"status":"ONLINE","createdAt":"2018-05-22T16:14:46.95Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":300},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NKN","symbol":"NKN/BTC","base":"NKN","quote":"BTC","info":{"symbol":"NKN-BTC","baseCurrencySymbol":"NKN","quoteCurrencySymbol":"BTC","minTradeSize":"78.12500000","precision":8,"status":"ONLINE","createdAt":"2019-02-07T18:01:58.453Z","prohibitedIn":["US"]},"limits":{"amount":{"min":78.125},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NLC2","symbol":"NLC2/BTC","base":"NLC2","quote":"BTC","info":{"symbol":"NLC2-BTC","baseCurrencySymbol":"NLC2","quoteCurrencySymbol":"BTC","minTradeSize":"1086.95652174","precision":8,"status":"ONLINE","createdAt":"2018-06-21T18:54:34.747Z","prohibitedIn":["US"]},"limits":{"amount":{"min":1086.95652174},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NLG","symbol":"NLG/BTC","base":"NLG","quote":"BTC","info":{"symbol":"NLG-BTC","baseCurrencySymbol":"NLG","quoteCurrencySymbol":"BTC","minTradeSize":"328.94736842","precision":8,"status":"ONLINE","createdAt":"2014-04-04T22:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":328.94736842},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NMR","symbol":"NMR/BTC","base":"NMR","quote":"BTC","info":{"symbol":"NMR-BTC","baseCurrencySymbol":"NMR","quoteCurrencySymbol":"BTC","minTradeSize":"0.53310587","precision":8,"status":"ONLINE","createdAt":"2017-06-22T21:58:57.657Z","prohibitedIn":[]},"limits":{"amount":{"min":0.53310587},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-NMR","symbol":"NMR/ETH","base":"NMR","quote":"ETH","info":{"symbol":"NMR-ETH","baseCurrencySymbol":"NMR","quoteCurrencySymbol":"ETH","minTradeSize":"0.53000000","precision":8,"status":"ONLINE","createdAt":"2017-06-22T21:58:57.657Z","prohibitedIn":[]},"limits":{"amount":{"min":0.53},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-NMR","symbol":"NMR/USDT","base":"NMR","quote":"USDT","info":{"symbol":"NMR-USDT","baseCurrencySymbol":"NMR","quoteCurrencySymbol":"USDT","minTradeSize":"0.53000000","precision":8,"status":"ONLINE","createdAt":"2020-03-03T18:00:59.79Z","prohibitedIn":[]},"limits":{"amount":{"min":0.53},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NPXS","symbol":"NPXS/BTC","base":"NPXS","quote":"BTC","info":{"symbol":"NPXS-BTC","baseCurrencySymbol":"NPXS","quoteCurrencySymbol":"BTC","minTradeSize":"5000.00000000","precision":8,"status":"ONLINE","createdAt":"2018-10-22T00:47:15.047Z","prohibitedIn":["US"]},"limits":{"amount":{"min":5000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-NPXS","symbol":"NPXS/ETH","base":"NPXS","quote":"ETH","info":{"symbol":"NPXS-ETH","baseCurrencySymbol":"NPXS","quoteCurrencySymbol":"ETH","minTradeSize":"2100.84033613","precision":8,"status":"ONLINE","createdAt":"2018-12-06T17:40:19.817Z","prohibitedIn":["US"]},"limits":{"amount":{"min":2100.84033613},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-NPXS","symbol":"NPXS/USDT","base":"NPXS","quote":"USDT","info":{"symbol":"NPXS-USDT","baseCurrencySymbol":"NPXS","quoteCurrencySymbol":"USDT","minTradeSize":"5033.72596396","precision":8,"status":"ONLINE","createdAt":"2018-12-11T17:05:36.773Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":5033.72596396},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NXS","symbol":"NXS/BTC","base":"NXS","quote":"BTC","info":{"symbol":"NXS-BTC","baseCurrencySymbol":"NXS","quoteCurrencySymbol":"BTC","minTradeSize":"13.52082207","precision":8,"status":"ONLINE","createdAt":"2015-01-25T03:00:35.143Z","prohibitedIn":[]},"limits":{"amount":{"min":13.52082207},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NXT","symbol":"NXT/BTC","base":"NXT","quote":"BTC","info":{"symbol":"NXT-BTC","baseCurrencySymbol":"NXT","quoteCurrencySymbol":"BTC","minTradeSize":"125.62814070","precision":8,"status":"ONLINE","createdAt":"2014-03-03T09:00:00Z","prohibitedIn":["US"]},"limits":{"amount":{"min":125.6281407},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-OCEAN","symbol":"OCEAN/BTC","base":"OCEAN","quote":"BTC","info":{"symbol":"OCEAN-BTC","baseCurrencySymbol":"OCEAN","quoteCurrencySymbol":"BTC","minTradeSize":"185.18518519","precision":8,"status":"ONLINE","createdAt":"2019-05-03T16:09:45.02Z","prohibitedIn":["US"]},"limits":{"amount":{"min":185.18518519},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-OCEAN","symbol":"OCEAN/USDT","base":"OCEAN","quote":"USDT","info":{"symbol":"OCEAN-USDT","baseCurrencySymbol":"OCEAN","quoteCurrencySymbol":"USDT","minTradeSize":"186.21858337","precision":8,"status":"ONLINE","createdAt":"2019-05-03T16:10:46.447Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":186.21858337},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-OGN","symbol":"OGN/BTC","base":"OGN","quote":"BTC","info":{"symbol":"OGN-BTC","baseCurrencySymbol":"OGN","quoteCurrencySymbol":"BTC","minTradeSize":"15.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-06T22:57:26.69Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":15},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-OGN","symbol":"OGN/ETH","base":"OGN","quote":"ETH","info":{"symbol":"OGN-ETH","baseCurrencySymbol":"OGN","quoteCurrencySymbol":"ETH","minTradeSize":"15.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-06T22:57:38.837Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":15},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-OK","symbol":"OK/BTC","base":"OK","quote":"BTC","info":{"symbol":"OK-BTC","baseCurrencySymbol":"OK","quoteCurrencySymbol":"BTC","minTradeSize":"56.81818182","precision":8,"status":"ONLINE","createdAt":"2015-05-30T19:26:37.523Z","prohibitedIn":[]},"limits":{"amount":{"min":56.81818182},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-OMG","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"symbol":"OMG-BTC","baseCurrencySymbol":"OMG","quoteCurrencySymbol":"BTC","minTradeSize":"2.09257554","precision":8,"status":"ONLINE","createdAt":"2017-07-16T17:07:42.313Z","prohibitedIn":["US"]},"limits":{"amount":{"min":2.09257554},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-OMG","symbol":"OMG/ETH","base":"OMG","quote":"ETH","info":{"symbol":"OMG-ETH","baseCurrencySymbol":"OMG","quoteCurrencySymbol":"ETH","minTradeSize":"0.78766206","precision":8,"status":"ONLINE","createdAt":"2017-07-16T17:07:42.41Z","prohibitedIn":["US"]},"limits":{"amount":{"min":0.78766206},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-OMG","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"symbol":"OMG-USDT","baseCurrencySymbol":"OMG","quoteCurrencySymbol":"USDT","minTradeSize":"2.10393526","precision":8,"status":"ONLINE","createdAt":"2017-09-15T23:49:44.83Z","prohibitedIn":["US"]},"limits":{"amount":{"min":2.10393526},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ONG","symbol":"ONG/BTC","base":"ONG","quote":"BTC","info":{"symbol":"ONG-BTC","baseCurrencySymbol":"ONG","quoteCurrencySymbol":"BTC","minTradeSize":"13.46982759","precision":8,"status":"ONLINE","createdAt":"2019-03-14T20:47:20.333Z","prohibitedIn":["US"]},"limits":{"amount":{"min":13.46982759},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ONT","symbol":"ONT/BTC","base":"ONT","quote":"BTC","info":{"symbol":"ONT-BTC","baseCurrencySymbol":"ONT","quoteCurrencySymbol":"BTC","minTradeSize":"3.20430659","precision":8,"status":"ONLINE","createdAt":"2019-03-12T18:44:52.68Z","prohibitedIn":["US"]},"limits":{"amount":{"min":3.20430659},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-ONT","symbol":"ONT/USDT","base":"ONT","quote":"USDT","info":{"symbol":"ONT-USDT","baseCurrencySymbol":"ONT","quoteCurrencySymbol":"USDT","minTradeSize":"3.22580645","precision":8,"status":"ONLINE","createdAt":"2019-04-11T17:42:20.513Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":3.22580645},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ORBS","symbol":"ORBS/BTC","base":"ORBS","quote":"BTC","info":{"symbol":"ORBS-BTC","baseCurrencySymbol":"ORBS","quoteCurrencySymbol":"BTC","minTradeSize":"173.61111111","precision":8,"status":"ONLINE","createdAt":"2019-04-02T17:09:33.083Z","prohibitedIn":["US"]},"limits":{"amount":{"min":173.61111111},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-OST","symbol":"OST/BTC","base":"OST","quote":"BTC","info":{"symbol":"OST-BTC","baseCurrencySymbol":"OST","quoteCurrencySymbol":"BTC","minTradeSize":"240.38461538","precision":8,"status":"ONLINE","createdAt":"2018-11-06T18:46:47.213Z","prohibitedIn":["US"]},"limits":{"amount":{"min":240.38461538},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-OXT","symbol":"OXT/BTC","base":"OXT","quote":"BTC","info":{"symbol":"OXT-BTC","baseCurrencySymbol":"OXT","quoteCurrencySymbol":"BTC","minTradeSize":"23.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-08T22:52:38.557Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":23},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-OXT","symbol":"OXT/USDT","base":"OXT","quote":"USDT","info":{"symbol":"OXT-USDT","baseCurrencySymbol":"OXT","quoteCurrencySymbol":"USDT","minTradeSize":"23.00000000","precision":5,"status":"ONLINE","createdAt":"2020-04-08T22:53:01.08Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":23},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-PAL","symbol":"PAL/BTC","base":"PAL","quote":"BTC","info":{"symbol":"PAL-BTC","baseCurrencySymbol":"PAL","quoteCurrencySymbol":"BTC","minTradeSize":"2083.33333333","precision":8,"status":"ONLINE","createdAt":"2018-10-25T21:33:35.903Z","prohibitedIn":["US"]},"limits":{"amount":{"min":2083.33333333},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PART","symbol":"PART/BTC","base":"PART","quote":"BTC","info":{"symbol":"PART-BTC","baseCurrencySymbol":"PART","quoteCurrencySymbol":"BTC","minTradeSize":"1.06373926","precision":8,"status":"ONLINE","createdAt":"2017-07-20T18:19:07.157Z","prohibitedIn":["US"]},"limits":{"amount":{"min":1.06373926},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PAX","symbol":"PAX/BTC","base":"PAX","quote":"BTC","info":{"symbol":"PAX-BTC","baseCurrencySymbol":"PAX","quoteCurrencySymbol":"BTC","minTradeSize":"2.96735905","precision":8,"status":"ONLINE","createdAt":"2018-10-31T18:12:54.913Z","prohibitedIn":[]},"limits":{"amount":{"min":2.96735905},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-PAX","symbol":"PAX/USD","base":"PAX","quote":"USD","info":{"symbol":"PAX-USD","baseCurrencySymbol":"PAX","quoteCurrencySymbol":"USD","minTradeSize":"3.00003000","precision":5,"status":"ONLINE","createdAt":"2019-01-10T17:09:16.58Z","prohibitedIn":[]},"limits":{"amount":{"min":3.00003},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-PAY","symbol":"PAY/BTC","base":"PAY","quote":"BTC","info":{"symbol":"PAY-BTC","baseCurrencySymbol":"PAY","quoteCurrencySymbol":"BTC","minTradeSize":"24.55795678","precision":8,"status":"ONLINE","createdAt":"2017-07-07T07:14:00.793Z","prohibitedIn":["US"]},"limits":{"amount":{"min":24.55795678},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-PAY","symbol":"PAY/ETH","base":"PAY","quote":"ETH","info":{"symbol":"PAY-ETH","baseCurrencySymbol":"PAY","quoteCurrencySymbol":"ETH","minTradeSize":"9.55401842","precision":8,"status":"ONLINE","createdAt":"2017-07-07T07:14:00.873Z","prohibitedIn":["US"]},"limits":{"amount":{"min":9.55401842},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PHNX","symbol":"PHNX/BTC","base":"PHNX","quote":"BTC","info":{"symbol":"PHNX-BTC","baseCurrencySymbol":"PHNX","quoteCurrencySymbol":"BTC","minTradeSize":"100.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-27T16:14:31.94Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PI","symbol":"PI/BTC","base":"PI","quote":"BTC","info":{"symbol":"PI-BTC","baseCurrencySymbol":"PI","quoteCurrencySymbol":"BTC","minTradeSize":"280.89887640","precision":8,"status":"ONLINE","createdAt":"2019-03-21T18:16:39.21Z","prohibitedIn":["US"]},"limits":{"amount":{"min":280.8988764},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PINK","symbol":"PINK/BTC","base":"PINK","quote":"BTC","info":{"symbol":"PINK-BTC","baseCurrencySymbol":"PINK","quoteCurrencySymbol":"BTC","minTradeSize":"1388.88888889","precision":8,"status":"ONLINE","createdAt":"2014-07-29T07:41:09.4Z","prohibitedIn":[]},"limits":{"amount":{"min":1388.88888889},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PIVX","symbol":"PIVX/BTC","base":"PIVX","quote":"BTC","info":{"symbol":"PIVX-BTC","baseCurrencySymbol":"PIVX","quoteCurrencySymbol":"BTC","minTradeSize":"7.74713356","precision":8,"status":"ONLINE","createdAt":"2016-03-02T20:45:37.987Z","prohibitedIn":[]},"limits":{"amount":{"min":7.74713356},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PLA","symbol":"PLA/BTC","base":"PLA","quote":"BTC","info":{"symbol":"PLA-BTC","baseCurrencySymbol":"PLA","quoteCurrencySymbol":"BTC","minTradeSize":"2272.72727273","precision":8,"status":"ONLINE","createdAt":"2019-03-28T17:12:11.213Z","prohibitedIn":["US"]},"limits":{"amount":{"min":2272.72727273},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PLG","symbol":"PLG/BTC","base":"PLG","quote":"BTC","info":{"symbol":"PLG-BTC","baseCurrencySymbol":"PLG","quoteCurrencySymbol":"BTC","minTradeSize":"555.00000000","precision":8,"status":"ONLINE","createdAt":"2019-10-08T23:06:04.78Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":555},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PMA","symbol":"PMA/BTC","base":"PMA","quote":"BTC","info":{"symbol":"PMA-BTC","baseCurrencySymbol":"PMA","quoteCurrencySymbol":"BTC","minTradeSize":"8333.33333333","precision":8,"status":"ONLINE","createdAt":"2018-10-23T19:26:57.677Z","prohibitedIn":["US"]},"limits":{"amount":{"min":8333.33333333},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-PMA","symbol":"PMA/USDT","base":"PMA","quote":"USDT","info":{"symbol":"PMA-USDT","baseCurrencySymbol":"PMA","quoteCurrencySymbol":"USDT","minTradeSize":"7748.73437339","precision":8,"status":"ONLINE","createdAt":"2018-12-06T17:35:36.097Z","prohibitedIn":["US"]},"limits":{"amount":{"min":7748.73437339},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-POT","symbol":"POT/BTC","base":"POT","quote":"BTC","info":{"symbol":"POT-BTC","baseCurrencySymbol":"POT","quoteCurrencySymbol":"BTC","minTradeSize":"367.64705882","precision":8,"status":"ONLINE","createdAt":"2014-03-11T08:00:00Z","prohibitedIn":["US"]},"limits":{"amount":{"min":367.64705882},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-POWR","symbol":"POWR/BTC","base":"POWR","quote":"BTC","info":{"symbol":"POWR-BTC","baseCurrencySymbol":"POWR","quoteCurrencySymbol":"BTC","minTradeSize":"43.93673111","precision":8,"status":"ONLINE","createdAt":"2017-11-14T00:31:01.76Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":43.93673111},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-POWR","symbol":"POWR/ETH","base":"POWR","quote":"ETH","info":{"symbol":"POWR-ETH","baseCurrencySymbol":"POWR","quoteCurrencySymbol":"ETH","minTradeSize":"16.72800268","precision":8,"status":"ONLINE","createdAt":"2017-11-14T00:31:01.76Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":16.72800268},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PPC","symbol":"PPC/BTC","base":"PPC","quote":"BTC","info":{"symbol":"PPC-BTC","baseCurrencySymbol":"PPC","quoteCurrencySymbol":"BTC","minTradeSize":"6.02554832","precision":8,"status":"ONLINE","createdAt":"2014-02-13T00:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":6.02554832},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PROM","symbol":"PROM/BTC","base":"PROM","quote":"BTC","info":{"symbol":"PROM-BTC","baseCurrencySymbol":"PROM","quoteCurrencySymbol":"BTC","minTradeSize":"7.90388871","precision":8,"status":"ONLINE","createdAt":"2019-06-27T17:00:21.49Z","prohibitedIn":["US"]},"limits":{"amount":{"min":7.90388871},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PTON","symbol":"PTON/BTC","base":"PTON","quote":"BTC","info":{"symbol":"PTON-BTC","baseCurrencySymbol":"PTON","quoteCurrencySymbol":"BTC","minTradeSize":"6250.00000000","precision":8,"status":"ONLINE","createdAt":"2019-03-21T17:32:35.187Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":6250},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PTOY","symbol":"PTOY/BTC","base":"PTOY","quote":"BTC","info":{"symbol":"PTOY-BTC","baseCurrencySymbol":"PTOY","quoteCurrencySymbol":"BTC","minTradeSize":"396.82539683","precision":8,"status":"ONLINE","createdAt":"2017-06-18T17:04:24.1Z","prohibitedIn":["US"]},"limits":{"amount":{"min":396.82539683},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PXL","symbol":"PXL/BTC","base":"PXL","quote":"BTC","info":{"symbol":"PXL-BTC","baseCurrencySymbol":"PXL","quoteCurrencySymbol":"BTC","minTradeSize":"407.00000000","precision":8,"status":"ONLINE","createdAt":"2019-08-08T17:00:02.443Z","prohibitedIn":["US"]},"limits":{"amount":{"min":407},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-QNT","symbol":"QNT/BTC","base":"QNT","quote":"BTC","info":{"symbol":"QNT-BTC","baseCurrencySymbol":"QNT","quoteCurrencySymbol":"BTC","minTradeSize":"0.31794076","precision":8,"status":"ONLINE","createdAt":"2019-01-29T18:04:29.76Z","prohibitedIn":["US"]},"limits":{"amount":{"min":0.31794076},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-QRL","symbol":"QRL/BTC","base":"QRL","quote":"BTC","info":{"symbol":"QRL-BTC","baseCurrencySymbol":"QRL","quoteCurrencySymbol":"BTC","minTradeSize":"13.88888889","precision":8,"status":"ONLINE","createdAt":"2017-06-10T00:01:39.293Z","prohibitedIn":["US"]},"limits":{"amount":{"min":13.88888889},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-QTUM","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"symbol":"QTUM-BTC","baseCurrencySymbol":"QTUM","quoteCurrencySymbol":"BTC","minTradeSize":"1.02450619","precision":8,"status":"ONLINE","createdAt":"2017-07-20T19:08:43.473Z","prohibitedIn":["US"]},"limits":{"amount":{"min":1.02450619},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-QTUM","symbol":"QTUM/ETH","base":"QTUM","quote":"ETH","info":{"symbol":"QTUM-ETH","baseCurrencySymbol":"QTUM","quoteCurrencySymbol":"ETH","minTradeSize":"0.38353970","precision":8,"status":"ONLINE","createdAt":"2017-07-20T19:08:43.473Z","prohibitedIn":["US"]},"limits":{"amount":{"min":0.3835397},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-RADS","symbol":"RADS/BTC","base":"RADS","quote":"BTC","info":{"symbol":"RADS-BTC","baseCurrencySymbol":"RADS","quoteCurrencySymbol":"BTC","minTradeSize":"4.55290475","precision":8,"status":"ONLINE","createdAt":"2016-01-26T23:22:16.193Z","prohibitedIn":[]},"limits":{"amount":{"min":4.55290475},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-RCN","symbol":"RCN/BTC","base":"RCN","quote":"BTC","info":{"symbol":"RCN-BTC","baseCurrencySymbol":"RCN","quoteCurrencySymbol":"BTC","minTradeSize":"185.18518519","precision":8,"status":"ONLINE","createdAt":"2017-11-07T07:59:10.913Z","prohibitedIn":["US"]},"limits":{"amount":{"min":185.18518519},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-RDD","symbol":"RDD/BTC","base":"RDD","quote":"BTC","info":{"symbol":"RDD-BTC","baseCurrencySymbol":"RDD","quoteCurrencySymbol":"BTC","minTradeSize":"2777.77777778","precision":8,"status":"ONLINE","createdAt":"2014-02-25T09:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":2777.77777778},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-REP","symbol":"REP/BTC","base":"REP","quote":"BTC","info":{"symbol":"REP-BTC","baseCurrencySymbol":"REP","quoteCurrencySymbol":"BTC","minTradeSize":"0.26808502","precision":8,"status":"ONLINE","createdAt":"2016-10-04T15:45:37.14Z","prohibitedIn":[]},"limits":{"amount":{"min":0.26808502},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-REP","symbol":"REP/ETH","base":"REP","quote":"ETH","info":{"symbol":"REP-ETH","baseCurrencySymbol":"REP","quoteCurrencySymbol":"ETH","minTradeSize":"0.10212477","precision":8,"status":"ONLINE","createdAt":"2017-04-20T06:43:49.19Z","prohibitedIn":[]},"limits":{"amount":{"min":0.10212477},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-REV","symbol":"REV/BTC","base":"REV","quote":"BTC","info":{"symbol":"REV-BTC","baseCurrencySymbol":"REV","quoteCurrencySymbol":"BTC","minTradeSize":"275.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-21T15:02:00.717Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":275},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-REV","symbol":"REV/USDT","base":"REV","quote":"USDT","info":{"symbol":"REV-USDT","baseCurrencySymbol":"REV","quoteCurrencySymbol":"USDT","minTradeSize":"275.00000000","precision":5,"status":"ONLINE","createdAt":"2020-04-22T16:35:01.88Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":275},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-RFR","symbol":"RFR/BTC","base":"RFR","quote":"BTC","info":{"symbol":"RFR-BTC","baseCurrencySymbol":"RFR","quoteCurrencySymbol":"BTC","minTradeSize":"2272.72727273","precision":8,"status":"ONLINE","createdAt":"2018-07-25T00:17:23.63Z","prohibitedIn":["US"]},"limits":{"amount":{"min":2272.72727273},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-RLC","symbol":"RLC/BTC","base":"RLC","quote":"BTC","info":{"symbol":"RLC-BTC","baseCurrencySymbol":"RLC","quoteCurrencySymbol":"BTC","minTradeSize":"10.50861707","precision":8,"status":"ONLINE","createdAt":"2017-04-27T00:20:33.857Z","prohibitedIn":["US"]},"limits":{"amount":{"min":10.50861707},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-RVN","symbol":"RVN/BTC","base":"RVN","quote":"BTC","info":{"symbol":"RVN-BTC","baseCurrencySymbol":"RVN","quoteCurrencySymbol":"BTC","minTradeSize":"75.98784195","precision":8,"status":"ONLINE","createdAt":"2018-08-13T22:11:25.473Z","prohibitedIn":[]},"limits":{"amount":{"min":75.98784195},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-RVN","symbol":"RVN/USD","base":"RVN","quote":"USD","info":{"symbol":"RVN-USD","baseCurrencySymbol":"RVN","quoteCurrencySymbol":"USD","minTradeSize":"75.98784195","precision":8,"status":"ONLINE","createdAt":"2020-03-05T18:00:01.58Z","prohibitedIn":[]},"limits":{"amount":{"min":75.98784195},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-RVN","symbol":"RVN/USDT","base":"RVN","quote":"USDT","info":{"symbol":"RVN-USDT","baseCurrencySymbol":"RVN","quoteCurrencySymbol":"USDT","minTradeSize":"77.66594170","precision":8,"status":"ONLINE","createdAt":"2018-10-23T21:03:29.25Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":77.6659417},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SBD","symbol":"SBD/BTC","base":"SBD","quote":"BTC","info":{"symbol":"SBD-BTC","baseCurrencySymbol":"SBD","quoteCurrencySymbol":"BTC","minTradeSize":"3.09252845","precision":8,"status":"ONLINE","createdAt":"2016-07-09T19:02:08.943Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":3.09252845},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SC","symbol":"SC/BTC","base":"SC","quote":"BTC","info":{"symbol":"SC-BTC","baseCurrencySymbol":"SC","quoteCurrencySymbol":"BTC","minTradeSize":"1190.47619048","precision":8,"status":"ONLINE","createdAt":"2017-05-22T21:30:29.16Z","prohibitedIn":[]},"limits":{"amount":{"min":1190.47619048},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-SC","symbol":"SC/ETH","base":"SC","quote":"ETH","info":{"symbol":"SC-ETH","baseCurrencySymbol":"SC","quoteCurrencySymbol":"ETH","minTradeSize":"448.02867384","precision":8,"status":"ONLINE","createdAt":"2017-07-14T17:10:07.74Z","prohibitedIn":[]},"limits":{"amount":{"min":448.02867384},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-SC","symbol":"SC/USD","base":"SC","quote":"USD","info":{"symbol":"SC-USD","baseCurrencySymbol":"SC","quoteCurrencySymbol":"USD","minTradeSize":"1239.66942149","precision":5,"status":"ONLINE","createdAt":"2018-10-29T22:59:54.19Z","prohibitedIn":[]},"limits":{"amount":{"min":1239.66942149},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-SC","symbol":"SC/USDT","base":"SC","quote":"USDT","info":{"symbol":"SC-USDT","baseCurrencySymbol":"SC","quoteCurrencySymbol":"USDT","minTradeSize":"1199.04076739","precision":8,"status":"ONLINE","createdAt":"2018-04-23T20:43:33.953Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":1199.04076739},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SIB","symbol":"SIB/BTC","base":"SIB","quote":"BTC","info":{"symbol":"SIB-BTC","baseCurrencySymbol":"SIB","quoteCurrencySymbol":"BTC","minTradeSize":"47.43833017","precision":8,"status":"ONLINE","createdAt":"2017-02-18T22:34:49.373Z","prohibitedIn":[]},"limits":{"amount":{"min":47.43833017},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SIX","symbol":"SIX/BTC","base":"SIX","quote":"BTC","info":{"symbol":"SIX-BTC","baseCurrencySymbol":"SIX","quoteCurrencySymbol":"BTC","minTradeSize":"124.00000000","precision":8,"status":"ONLINE","createdAt":"2019-10-10T16:55:47.477Z","prohibitedIn":["US"]},"limits":{"amount":{"min":124},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SLS","symbol":"SLS/BTC","base":"SLS","quote":"BTC","info":{"symbol":"SLS-BTC","baseCurrencySymbol":"SLS","quoteCurrencySymbol":"BTC","minTradeSize":"0.17095303","precision":8,"status":"ONLINE","createdAt":"2016-01-20T22:24:04.65Z","prohibitedIn":[]},"limits":{"amount":{"min":0.17095303},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SNT","symbol":"SNT/BTC","base":"SNT","quote":"BTC","info":{"symbol":"SNT-BTC","baseCurrencySymbol":"SNT","quoteCurrencySymbol":"BTC","minTradeSize":"147.05882353","precision":8,"status":"ONLINE","createdAt":"2017-06-28T18:26:15.73Z","prohibitedIn":["US"]},"limits":{"amount":{"min":147.05882353},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-SNT","symbol":"SNT/ETH","base":"SNT","quote":"ETH","info":{"symbol":"SNT-ETH","baseCurrencySymbol":"SNT","quoteCurrencySymbol":"ETH","minTradeSize":"55.55555556","precision":8,"status":"ONLINE","createdAt":"2017-06-28T18:26:15.747Z","prohibitedIn":["US"]},"limits":{"amount":{"min":55.55555556},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SOLVE","symbol":"SOLVE/BTC","base":"SOLVE","quote":"BTC","info":{"symbol":"SOLVE-BTC","baseCurrencySymbol":"SOLVE","quoteCurrencySymbol":"BTC","minTradeSize":"21.44082333","precision":8,"status":"ONLINE","createdAt":"2018-11-29T17:31:20.993Z","prohibitedIn":[]},"limits":{"amount":{"min":21.44082333},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-SOLVE","symbol":"SOLVE/ETH","base":"SOLVE","quote":"ETH","info":{"symbol":"SOLVE-ETH","baseCurrencySymbol":"SOLVE","quoteCurrencySymbol":"ETH","minTradeSize":"8.16806613","precision":8,"status":"ONLINE","createdAt":"2019-03-12T20:14:50.27Z","prohibitedIn":[]},"limits":{"amount":{"min":8.16806613},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-SOLVE","symbol":"SOLVE/USD","base":"SOLVE","quote":"USD","info":{"symbol":"SOLVE-USD","baseCurrencySymbol":"SOLVE","quoteCurrencySymbol":"USD","minTradeSize":"17.00000000","precision":5,"status":"ONLINE","createdAt":"2020-06-02T16:59:34.563Z","prohibitedIn":[]},"limits":{"amount":{"min":17},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-SOLVE","symbol":"SOLVE/USDT","base":"SOLVE","quote":"USDT","info":{"symbol":"SOLVE-USDT","baseCurrencySymbol":"SOLVE","quoteCurrencySymbol":"USDT","minTradeSize":"30.00000000","precision":5,"status":"ONLINE","createdAt":"2020-05-14T17:02:45.753Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":30},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-SPC","symbol":"SPC/BTC","base":"SPC","quote":"BTC","info":{"symbol":"SPC-BTC","baseCurrencySymbol":"SPC","quoteCurrencySymbol":"BTC","minTradeSize":"641.02564103","precision":8,"status":"ONLINE","createdAt":"2018-11-08T20:35:16.55Z","prohibitedIn":["US"]},"limits":{"amount":{"min":641.02564103},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SPHR","symbol":"SPHR/BTC","base":"SPHR","quote":"BTC","info":{"symbol":"SPHR-BTC","baseCurrencySymbol":"SPHR","quoteCurrencySymbol":"BTC","minTradeSize":"15.25320317","precision":8,"status":"ONLINE","createdAt":"2015-05-18T22:45:47.093Z","prohibitedIn":[]},"limits":{"amount":{"min":15.25320317},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SPIN","symbol":"SPIN/BTC","base":"SPIN","quote":"BTC","info":{"symbol":"SPIN-BTC","baseCurrencySymbol":"SPIN","quoteCurrencySymbol":"BTC","minTradeSize":"1400.00000000","precision":8,"status":"ONLINE","createdAt":"2019-07-25T16:59:19.02Z","prohibitedIn":["US"]},"limits":{"amount":{"min":1400},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SPND","symbol":"SPND/BTC","base":"SPND","quote":"BTC","info":{"symbol":"SPND-BTC","baseCurrencySymbol":"SPND","quoteCurrencySymbol":"BTC","minTradeSize":"357.14285714","precision":8,"status":"ONLINE","createdAt":"2019-02-05T18:05:17.55Z","prohibitedIn":[]},"limits":{"amount":{"min":357.14285714},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SRN","symbol":"SRN/BTC","base":"SRN","quote":"BTC","info":{"symbol":"SRN-BTC","baseCurrencySymbol":"SRN","quoteCurrencySymbol":"BTC","minTradeSize":"238.09523810","precision":8,"status":"ONLINE","createdAt":"2018-02-13T20:13:01.617Z","prohibitedIn":["US"]},"limits":{"amount":{"min":238.0952381},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-SRN","symbol":"SRN/ETH","base":"SRN","quote":"ETH","info":{"symbol":"SRN-ETH","baseCurrencySymbol":"SRN","quoteCurrencySymbol":"ETH","minTradeSize":"91.39097057","precision":8,"status":"ONLINE","createdAt":"2018-02-13T20:13:01.63Z","prohibitedIn":["US"]},"limits":{"amount":{"min":91.39097057},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-STC","symbol":"STC/BTC","base":"STC","quote":"BTC","info":{"symbol":"STC-BTC","baseCurrencySymbol":"STC","quoteCurrencySymbol":"BTC","minTradeSize":"10.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-26T00:58:19.837Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":10},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-STEEM","symbol":"STEEM/BTC","base":"STEEM","quote":"BTC","info":{"symbol":"STEEM-BTC","baseCurrencySymbol":"STEEM","quoteCurrencySymbol":"BTC","minTradeSize":"14.67136150","precision":8,"status":"ONLINE","createdAt":"2016-04-17T01:22:13.35Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":14.6713615},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-STMX","symbol":"STMX/BTC","base":"STMX","quote":"BTC","info":{"symbol":"STMX-BTC","baseCurrencySymbol":"STMX","quoteCurrencySymbol":"BTC","minTradeSize":"1562.50000000","precision":8,"status":"ONLINE","createdAt":"2018-05-15T17:01:47.78Z","prohibitedIn":["US"]},"limits":{"amount":{"min":1562.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-STMX","symbol":"STMX/ETH","base":"STMX","quote":"ETH","info":{"symbol":"STMX-ETH","baseCurrencySymbol":"STMX","quoteCurrencySymbol":"ETH","minTradeSize":"599.52038369","precision":8,"status":"ONLINE","createdAt":"2018-05-15T17:01:47.793Z","prohibitedIn":["US"]},"limits":{"amount":{"min":599.52038369},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-STORJ","symbol":"STORJ/BTC","base":"STORJ","quote":"BTC","info":{"symbol":"STORJ-BTC","baseCurrencySymbol":"STORJ","quoteCurrencySymbol":"BTC","minTradeSize":"19.06941266","precision":8,"status":"ONLINE","createdAt":"2017-07-11T21:14:32.643Z","prohibitedIn":["US"]},"limits":{"amount":{"min":19.06941266},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-STPT","symbol":"STPT/BTC","base":"STPT","quote":"BTC","info":{"symbol":"STPT-BTC","baseCurrencySymbol":"STPT","quoteCurrencySymbol":"BTC","minTradeSize":"138.12154696","precision":8,"status":"ONLINE","createdAt":"2019-06-11T18:34:44.627Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":138.12154696},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-STRAT","symbol":"STRAT/BTC","base":"STRAT","quote":"BTC","info":{"symbol":"STRAT-BTC","baseCurrencySymbol":"STRAT","quoteCurrencySymbol":"BTC","minTradeSize":"6.48172155","precision":8,"status":"ONLINE","createdAt":"2016-08-10T23:26:39.657Z","prohibitedIn":[]},"limits":{"amount":{"min":6.48172155},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-STRAT","symbol":"STRAT/ETH","base":"STRAT","quote":"ETH","info":{"symbol":"STRAT-ETH","baseCurrencySymbol":"STRAT","quoteCurrencySymbol":"ETH","minTradeSize":"2.47524752","precision":8,"status":"ONLINE","createdAt":"2017-08-04T18:01:27.713Z","prohibitedIn":[]},"limits":{"amount":{"min":2.47524752},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SXP","symbol":"SXP/BTC","base":"SXP","quote":"BTC","info":{"symbol":"SXP-BTC","baseCurrencySymbol":"SXP","quoteCurrencySymbol":"BTC","minTradeSize":"7.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-25T16:52:26.807Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":7},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SYS","symbol":"SYS/BTC","base":"SYS","quote":"BTC","info":{"symbol":"SYS-BTC","baseCurrencySymbol":"SYS","quoteCurrencySymbol":"BTC","minTradeSize":"115.20737327","precision":8,"status":"ONLINE","createdAt":"2014-08-16T19:57:48.823Z","prohibitedIn":[]},"limits":{"amount":{"min":115.20737327},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-TEMCO","symbol":"TEMCO/BTC","base":"TEMCO","quote":"BTC","info":{"symbol":"TEMCO-BTC","baseCurrencySymbol":"TEMCO","quoteCurrencySymbol":"BTC","minTradeSize":"4500.00000000","precision":8,"status":"ONLINE","createdAt":"2019-07-18T17:19:56.007Z","prohibitedIn":["US"]},"limits":{"amount":{"min":4500},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-TNC","symbol":"TNC/BTC","base":"TNC","quote":"BTC","info":{"symbol":"TNC-BTC","baseCurrencySymbol":"TNC","quoteCurrencySymbol":"BTC","minTradeSize":"12.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-18T23:59:51.15Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":12},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-TRAC","symbol":"TRAC/BTC","base":"TRAC","quote":"BTC","info":{"symbol":"TRAC-BTC","baseCurrencySymbol":"TRAC","quoteCurrencySymbol":"BTC","minTradeSize":"40.00000000","precision":8,"status":"ONLINE","createdAt":"2019-03-07T18:36:18.813Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":40},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-TRAC","symbol":"TRAC/ETH","base":"TRAC","quote":"ETH","info":{"symbol":"TRAC-ETH","baseCurrencySymbol":"TRAC","quoteCurrencySymbol":"ETH","minTradeSize":"40.00000000","precision":8,"status":"ONLINE","createdAt":"2020-06-17T17:02:41.82Z","prohibitedIn":["US"]},"limits":{"amount":{"min":40},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-TRAC","symbol":"TRAC/USDT","base":"TRAC","quote":"USDT","info":{"symbol":"TRAC-USDT","baseCurrencySymbol":"TRAC","quoteCurrencySymbol":"USDT","minTradeSize":"40.00000000","precision":5,"status":"ONLINE","createdAt":"2020-06-17T17:02:51.297Z","prohibitedIn":["US"]},"limits":{"amount":{"min":40},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-TRX","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"symbol":"TRX-BTC","baseCurrencySymbol":"TRX","quoteCurrencySymbol":"BTC","minTradeSize":"134.40860215","precision":8,"status":"ONLINE","createdAt":"2018-03-01T23:17:06.487Z","prohibitedIn":[]},"limits":{"amount":{"min":134.40860215},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-TRX","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"symbol":"TRX-ETH","baseCurrencySymbol":"TRX","quoteCurrencySymbol":"ETH","minTradeSize":"50.83367222","precision":8,"status":"ONLINE","createdAt":"2018-03-01T23:17:06.517Z","prohibitedIn":[]},"limits":{"amount":{"min":50.83367222},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"EUR-TRX","symbol":"TRX/EUR","base":"TRX","quote":"EUR","info":{"symbol":"TRX-EUR","baseCurrencySymbol":"TRX","quoteCurrencySymbol":"EUR","minTradeSize":"271.19413577","precision":5,"status":"ONLINE","createdAt":"2020-03-30T06:19:27.63Z","prohibitedIn":["US"]},"limits":{"amount":{"min":271.19413577},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USD-TRX","symbol":"TRX/USD","base":"TRX","quote":"USD","info":{"symbol":"TRX-USD","baseCurrencySymbol":"TRX","quoteCurrencySymbol":"USD","minTradeSize":"135.19603425","precision":5,"status":"ONLINE","createdAt":"2018-09-17T22:23:27.547Z","prohibitedIn":[]},"limits":{"amount":{"min":135.19603425},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-TRX","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"symbol":"TRX-USDT","baseCurrencySymbol":"TRX","quoteCurrencySymbol":"USDT","minTradeSize":"134.46559339","precision":8,"status":"ONLINE","createdAt":"2018-04-23T20:50:50.673Z","prohibitedIn":[]},"limits":{"amount":{"min":134.46559339},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-TSHP","symbol":"TSHP/BTC","base":"TSHP","quote":"BTC","info":{"symbol":"TSHP-BTC","baseCurrencySymbol":"TSHP","quoteCurrencySymbol":"BTC","minTradeSize":"357.00000000","precision":8,"status":"ONLINE","createdAt":"2019-08-22T22:50:53.72Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":357},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-TTC","symbol":"TTC/BTC","base":"TTC","quote":"BTC","info":{"symbol":"TTC-BTC","baseCurrencySymbol":"TTC","quoteCurrencySymbol":"BTC","minTradeSize":"51.33470226","precision":8,"status":"ONLINE","createdAt":"2019-03-14T23:17:32.12Z","prohibitedIn":["US"]},"limits":{"amount":{"min":51.33470226},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-TUBE","symbol":"TUBE/BTC","base":"TUBE","quote":"BTC","info":{"symbol":"TUBE-BTC","baseCurrencySymbol":"TUBE","quoteCurrencySymbol":"BTC","minTradeSize":"170.06802721","precision":8,"status":"ONLINE","createdAt":"2018-06-05T00:57:08.907Z","prohibitedIn":[]},"limits":{"amount":{"min":170.06802721},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-TUDA","symbol":"TUDA/BTC","base":"TUDA","quote":"BTC","info":{"symbol":"TUDA-BTC","baseCurrencySymbol":"TUDA","quoteCurrencySymbol":"BTC","minTradeSize":"116.27906977","precision":8,"status":"ONLINE","createdAt":"2019-08-01T17:05:41.083Z","prohibitedIn":["US"]},"limits":{"amount":{"min":116.27906977},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-TUSD","symbol":"TUSD/BTC","base":"TUSD","quote":"BTC","info":{"symbol":"TUSD-BTC","baseCurrencySymbol":"TUSD","quoteCurrencySymbol":"BTC","minTradeSize":"2.94811321","precision":8,"status":"ONLINE","createdAt":"2018-03-06T00:24:49.887Z","prohibitedIn":[]},"limits":{"amount":{"min":2.94811321},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-TUSD","symbol":"TUSD/ETH","base":"TUSD","quote":"ETH","info":{"symbol":"TUSD-ETH","baseCurrencySymbol":"TUSD","quoteCurrencySymbol":"ETH","minTradeSize":"1.11540667","precision":8,"status":"ONLINE","createdAt":"2018-03-19T17:38:47.76Z","prohibitedIn":[]},"limits":{"amount":{"min":1.11540667},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-TUSD","symbol":"TUSD/USD","base":"TUSD","quote":"USD","info":{"symbol":"TUSD-USD","baseCurrencySymbol":"TUSD","quoteCurrencySymbol":"USD","minTradeSize":"2.99850075","precision":5,"status":"ONLINE","createdAt":"2018-05-31T13:27:10.51Z","prohibitedIn":[]},"limits":{"amount":{"min":2.99850075},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-TUSD","symbol":"TUSD/USDT","base":"TUSD","quote":"USDT","info":{"symbol":"TUSD-USDT","baseCurrencySymbol":"TUSD","quoteCurrencySymbol":"USDT","minTradeSize":"2.99588877","precision":8,"status":"ONLINE","createdAt":"2018-03-29T17:58:59.217Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":2.99588877},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-UBQ","symbol":"UBQ/BTC","base":"UBQ","quote":"BTC","info":{"symbol":"UBQ-BTC","baseCurrencySymbol":"UBQ","quoteCurrencySymbol":"BTC","minTradeSize":"23.80952381","precision":8,"status":"ONLINE","createdAt":"2017-02-08T17:00:59.02Z","prohibitedIn":[]},"limits":{"amount":{"min":23.80952381},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-UBT","symbol":"UBT/BTC","base":"UBT","quote":"BTC","info":{"symbol":"UBT-BTC","baseCurrencySymbol":"UBT","quoteCurrencySymbol":"BTC","minTradeSize":"8.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-20T05:00:13.41Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-UBT","symbol":"UBT/ETH","base":"UBT","quote":"ETH","info":{"symbol":"UBT-ETH","baseCurrencySymbol":"UBT","quoteCurrencySymbol":"ETH","minTradeSize":"8.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-20T05:00:31.77Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-UCT","symbol":"UCT/BTC","base":"UCT","quote":"BTC","info":{"symbol":"UCT-BTC","baseCurrencySymbol":"UCT","quoteCurrencySymbol":"BTC","minTradeSize":"130.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-22T21:01:03.95Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":130},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-UCT","symbol":"UCT/USDT","base":"UCT","quote":"USDT","info":{"symbol":"UCT-USDT","baseCurrencySymbol":"UCT","quoteCurrencySymbol":"USDT","minTradeSize":"130.00000000","precision":5,"status":"ONLINE","createdAt":"2020-04-22T21:01:15.527Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":130},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-UKG","symbol":"UKG/BTC","base":"UKG","quote":"BTC","info":{"symbol":"UKG-BTC","baseCurrencySymbol":"UKG","quoteCurrencySymbol":"BTC","minTradeSize":"84.74576271","precision":8,"status":"ONLINE","createdAt":"2017-12-29T22:41:55.923Z","prohibitedIn":[]},"limits":{"amount":{"min":84.74576271},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-UKG","symbol":"UKG/ETH","base":"UKG","quote":"ETH","info":{"symbol":"UKG-ETH","baseCurrencySymbol":"UKG","quoteCurrencySymbol":"ETH","minTradeSize":"32.89473684","precision":8,"status":"ONLINE","createdAt":"2017-12-29T22:41:56.017Z","prohibitedIn":[]},"limits":{"amount":{"min":32.89473684},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-UPEUR","symbol":"UPEUR/BTC","base":"UPEUR","quote":"BTC","info":{"symbol":"UPEUR-BTC","baseCurrencySymbol":"UPEUR","quoteCurrencySymbol":"BTC","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-19T16:51:23.697Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-UPP","symbol":"UPP/BTC","base":"UPP","quote":"BTC","info":{"symbol":"UPP-BTC","baseCurrencySymbol":"UPP","quoteCurrencySymbol":"BTC","minTradeSize":"201.61290323","precision":8,"status":"ONLINE","createdAt":"2018-09-04T20:17:36Z","prohibitedIn":["US"]},"limits":{"amount":{"min":201.61290323},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-UPT","symbol":"UPT/BTC","base":"UPT","quote":"BTC","info":{"symbol":"UPT-BTC","baseCurrencySymbol":"UPT","quoteCurrencySymbol":"BTC","minTradeSize":"300.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-19T16:49:56.9Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":300},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-UPUSD","symbol":"UPUSD/BTC","base":"UPUSD","quote":"BTC","info":{"symbol":"UPUSD-BTC","baseCurrencySymbol":"UPUSD","quoteCurrencySymbol":"BTC","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-19T16:51:01.613Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-UPUSD","symbol":"UPUSD/USDT","base":"UPUSD","quote":"USDT","info":{"symbol":"UPUSD-USDT","baseCurrencySymbol":"UPUSD","quoteCurrencySymbol":"USDT","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-13T17:03:11.91Z","prohibitedIn":["US"]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-URAC","symbol":"URAC/BTC","base":"URAC","quote":"BTC","info":{"symbol":"URAC-BTC","baseCurrencySymbol":"URAC","quoteCurrencySymbol":"BTC","minTradeSize":"892.85714286","precision":8,"status":"ONLINE","createdAt":"2019-07-11T17:28:40.87Z","prohibitedIn":["US"]},"limits":{"amount":{"min":892.85714286},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-USDC","symbol":"USDC/BTC","base":"USDC","quote":"BTC","info":{"symbol":"USDC-BTC","baseCurrencySymbol":"USDC","quoteCurrencySymbol":"BTC","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-09T20:48:51.353Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-USDC","symbol":"USDC/ETH","base":"USDC","quote":"ETH","info":{"symbol":"USDC-ETH","baseCurrencySymbol":"USDC","quoteCurrencySymbol":"ETH","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-09T20:48:55.59Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-USDC","symbol":"USDC/USD","base":"USDC","quote":"USD","info":{"symbol":"USDC-USD","baseCurrencySymbol":"USDC","quoteCurrencySymbol":"USD","minTradeSize":"3.00000000","precision":5,"status":"ONLINE","createdAt":"2020-04-09T20:49:00.86Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-USDC","symbol":"USDC/USDT","base":"USDC","quote":"USDT","info":{"symbol":"USDC-USDT","baseCurrencySymbol":"USDC","quoteCurrencySymbol":"USDT","minTradeSize":"3.00000000","precision":5,"status":"ONLINE","createdAt":"2020-04-09T20:49:06.6Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"EUR-USD","symbol":"USD/EUR","base":"USD","quote":"EUR","info":{"symbol":"USD-EUR","baseCurrencySymbol":"USD","quoteCurrencySymbol":"EUR","minTradeSize":"3.00000000","precision":4,"status":"ONLINE","createdAt":"2020-05-21T14:57:17.663Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":3},"price":{"min":0.0001},"cost":{}},"precision":{"amount":8,"price":4}},{"id":"BTC-USDS","symbol":"USDS/BTC","base":"USDS","quote":"BTC","info":{"symbol":"USDS-BTC","baseCurrencySymbol":"USDS","quoteCurrencySymbol":"BTC","minTradeSize":"2.95578151","precision":8,"status":"ONLINE","createdAt":"2018-12-06T17:15:26.49Z","prohibitedIn":[]},"limits":{"amount":{"min":2.95578151},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-USDS","symbol":"USDS/USD","base":"USDS","quote":"USD","info":{"symbol":"USDS-USD","baseCurrencySymbol":"USDS","quoteCurrencySymbol":"USD","minTradeSize":"3.03030303","precision":5,"status":"ONLINE","createdAt":"2019-01-03T17:35:58.447Z","prohibitedIn":[]},"limits":{"amount":{"min":3.03030303},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"EUR-USDT","symbol":"USDT/EUR","base":"USDT","quote":"EUR","info":{"symbol":"USDT-EUR","baseCurrencySymbol":"USDT","quoteCurrencySymbol":"EUR","minTradeSize":"3.00000000","precision":3,"status":"ONLINE","createdAt":"2020-03-30T06:19:27.62Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":3},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"USD-USDT","symbol":"USDT/USD","base":"USDT","quote":"USD","info":{"symbol":"USDT-USD","baseCurrencySymbol":"USDT","quoteCurrencySymbol":"USD","minTradeSize":"3.00000000","precision":5,"status":"ONLINE","createdAt":"2018-05-31T13:27:08.477Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":3},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-UTI","symbol":"UTI/BTC","base":"UTI","quote":"BTC","info":{"symbol":"UTI-BTC","baseCurrencySymbol":"UTI","quoteCurrencySymbol":"BTC","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-28T23:00:56.047Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-UTK","symbol":"UTK/BTC","base":"UTK","quote":"BTC","info":{"symbol":"UTK-BTC","baseCurrencySymbol":"UTK","quoteCurrencySymbol":"BTC","minTradeSize":"71.42857143","precision":8,"status":"ONLINE","createdAt":"2019-08-07T17:00:42.347Z","prohibitedIn":["US"]},"limits":{"amount":{"min":71.42857143},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VANY","symbol":"VANY/BTC","base":"VANY","quote":"BTC","info":{"symbol":"VANY-BTC","baseCurrencySymbol":"VANY","quoteCurrencySymbol":"BTC","minTradeSize":"60.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-10T16:52:11.62Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":60},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VBK","symbol":"VBK/BTC","base":"VBK","quote":"BTC","info":{"symbol":"VBK-BTC","baseCurrencySymbol":"VBK","quoteCurrencySymbol":"BTC","minTradeSize":"138.12154696","precision":8,"status":"ONLINE","createdAt":"2019-04-05T01:01:47.63Z","prohibitedIn":["US"]},"limits":{"amount":{"min":138.12154696},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VDX","symbol":"VDX/BTC","base":"VDX","quote":"BTC","info":{"symbol":"VDX-BTC","baseCurrencySymbol":"VDX","quoteCurrencySymbol":"BTC","minTradeSize":"657.89473684","precision":8,"status":"ONLINE","createdAt":"2019-05-21T22:58:56.177Z","prohibitedIn":["US"]},"limits":{"amount":{"min":657.89473684},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-VDX","symbol":"VDX/ETH","base":"VDX","quote":"ETH","info":{"symbol":"VDX-ETH","baseCurrencySymbol":"VDX","quoteCurrencySymbol":"ETH","minTradeSize":"249.25224327","precision":8,"status":"ONLINE","createdAt":"2019-05-23T00:41:32.987Z","prohibitedIn":["US"]},"limits":{"amount":{"min":249.25224327},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-VDX","symbol":"VDX/USDT","base":"VDX","quote":"USDT","info":{"symbol":"VDX-USDT","baseCurrencySymbol":"VDX","quoteCurrencySymbol":"USDT","minTradeSize":"660.81187347","precision":8,"status":"ONLINE","createdAt":"2019-05-23T00:41:21.843Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":660.81187347},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VEE","symbol":"VEE/BTC","base":"VEE","quote":"BTC","info":{"symbol":"VEE-BTC","baseCurrencySymbol":"VEE","quoteCurrencySymbol":"BTC","minTradeSize":"1136.36363636","precision":8,"status":"ONLINE","createdAt":"2018-02-16T18:36:35.427Z","prohibitedIn":["US"]},"limits":{"amount":{"min":1136.36363636},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VET","symbol":"VET/BTC","base":"VET","quote":"BTC","info":{"symbol":"VET-BTC","baseCurrencySymbol":"VET","quoteCurrencySymbol":"BTC","minTradeSize":"820.00000000","precision":8,"status":"ONLINE","createdAt":"2019-10-09T17:00:14.48Z","prohibitedIn":["US"]},"limits":{"amount":{"min":820},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-VET","symbol":"VET/USDT","base":"VET","quote":"USDT","info":{"symbol":"VET-USDT","baseCurrencySymbol":"VET","quoteCurrencySymbol":"USDT","minTradeSize":"820.00000000","precision":8,"status":"ONLINE","createdAt":"2019-10-09T17:01:09.3Z","prohibitedIn":["US"]},"limits":{"amount":{"min":820},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VIA","symbol":"VIA/BTC","base":"VIA","quote":"BTC","info":{"symbol":"VIA-BTC","baseCurrencySymbol":"VIA","quoteCurrencySymbol":"BTC","minTradeSize":"9.76181179","precision":8,"status":"ONLINE","createdAt":"2014-07-18T00:20:00.393Z","prohibitedIn":[]},"limits":{"amount":{"min":9.76181179},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VIB","symbol":"VIB/BTC","base":"VIB","quote":"BTC","info":{"symbol":"VIB-BTC","baseCurrencySymbol":"VIB","quoteCurrencySymbol":"BTC","minTradeSize":"155.27950311","precision":8,"status":"ONLINE","createdAt":"2017-11-08T17:08:42.997Z","prohibitedIn":["US"]},"limits":{"amount":{"min":155.27950311},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-VIB","symbol":"VIB/ETH","base":"VIB","quote":"ETH","info":{"symbol":"VIB-ETH","baseCurrencySymbol":"VIB","quoteCurrencySymbol":"ETH","minTradeSize":"58.26826710","precision":8,"status":"ONLINE","createdAt":"2017-11-08T17:08:43.01Z","prohibitedIn":["US"]},"limits":{"amount":{"min":58.2682671},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VID","symbol":"VID/BTC","base":"VID","quote":"BTC","info":{"symbol":"VID-BTC","baseCurrencySymbol":"VID","quoteCurrencySymbol":"BTC","minTradeSize":"20.00000000","precision":8,"status":"ONLINE","createdAt":"2020-05-26T15:01:51.88Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":20},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VITE","symbol":"VITE/BTC","base":"VITE","quote":"BTC","info":{"symbol":"VITE-BTC","baseCurrencySymbol":"VITE","quoteCurrencySymbol":"BTC","minTradeSize":"131.57894737","precision":8,"status":"ONLINE","createdAt":"2019-01-15T17:19:32.057Z","prohibitedIn":["US"]},"limits":{"amount":{"min":131.57894737},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VLX","symbol":"VLX/BTC","base":"VLX","quote":"BTC","info":{"symbol":"VLX-BTC","baseCurrencySymbol":"VLX","quoteCurrencySymbol":"BTC","minTradeSize":"60.00000000","precision":8,"status":"ONLINE","createdAt":"2020-06-11T18:02:45.15Z","prohibitedIn":["US"]},"limits":{"amount":{"min":60},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-VLX","symbol":"VLX/USDT","base":"VLX","quote":"USDT","info":{"symbol":"VLX-USDT","baseCurrencySymbol":"VLX","quoteCurrencySymbol":"USDT","minTradeSize":"60.00000000","precision":5,"status":"ONLINE","createdAt":"2020-06-11T18:02:55.86Z","prohibitedIn":["US"]},"limits":{"amount":{"min":60},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-VRA","symbol":"VRA/BTC","base":"VRA","quote":"BTC","info":{"symbol":"VRA-BTC","baseCurrencySymbol":"VRA","quoteCurrencySymbol":"BTC","minTradeSize":"7000.00000000","precision":8,"status":"ONLINE","createdAt":"2020-02-13T17:58:21.417Z","prohibitedIn":["US"]},"limits":{"amount":{"min":7000},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VRC","symbol":"VRC/BTC","base":"VRC","quote":"BTC","info":{"symbol":"VRC-BTC","baseCurrencySymbol":"VRC","quoteCurrencySymbol":"BTC","minTradeSize":"50.30181087","precision":8,"status":"ONLINE","createdAt":"2014-05-13T07:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":50.30181087},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VTC","symbol":"VTC/BTC","base":"VTC","quote":"BTC","info":{"symbol":"VTC-BTC","baseCurrencySymbol":"VTC","quoteCurrencySymbol":"BTC","minTradeSize":"8.83080184","precision":8,"status":"ONLINE","createdAt":"2014-02-13T00:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":8.83080184},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-WAVES","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"symbol":"WAVES-BTC","baseCurrencySymbol":"WAVES","quoteCurrencySymbol":"BTC","minTradeSize":"2.19876869","precision":8,"status":"ONLINE","createdAt":"2016-06-19T15:46:31.167Z","prohibitedIn":[]},"limits":{"amount":{"min":2.19876869},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-WAVES","symbol":"WAVES/ETH","base":"WAVES","quote":"ETH","info":{"symbol":"WAVES-ETH","baseCurrencySymbol":"WAVES","quoteCurrencySymbol":"ETH","minTradeSize":"0.83503262","precision":8,"status":"ONLINE","createdAt":"2017-08-04T18:00:50.15Z","prohibitedIn":[]},"limits":{"amount":{"min":0.83503262},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-WAXP","symbol":"WAXP/BTC","base":"WAXP","quote":"BTC","info":{"symbol":"WAXP-BTC","baseCurrencySymbol":"WAXP","quoteCurrencySymbol":"BTC","minTradeSize":"72.00000000","precision":8,"status":"ONLINE","createdAt":"2018-02-15T01:09:15.167Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":72},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-WAXP","symbol":"WAXP/ETH","base":"WAXP","quote":"ETH","info":{"symbol":"WAXP-ETH","baseCurrencySymbol":"WAXP","quoteCurrencySymbol":"ETH","minTradeSize":"72.00000000","precision":8,"status":"ONLINE","createdAt":"2018-02-15T01:09:15.167Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":72},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-WAXP","symbol":"WAXP/USD","base":"WAXP","quote":"USD","info":{"symbol":"WAXP-USD","baseCurrencySymbol":"WAXP","quoteCurrencySymbol":"USD","minTradeSize":"72.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-18T17:00:40.853Z","prohibitedIn":[]},"limits":{"amount":{"min":72},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-WAXP","symbol":"WAXP/USDT","base":"WAXP","quote":"USDT","info":{"symbol":"WAXP-USDT","baseCurrencySymbol":"WAXP","quoteCurrencySymbol":"USDT","minTradeSize":"72.00000000","precision":8,"status":"ONLINE","createdAt":"2020-03-18T17:00:56.94Z","prohibitedIn":[]},"limits":{"amount":{"min":72},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-WGP","symbol":"WGP/BTC","base":"WGP","quote":"BTC","info":{"symbol":"WGP-BTC","baseCurrencySymbol":"WGP","quoteCurrencySymbol":"BTC","minTradeSize":"20.00000000","precision":8,"status":"ONLINE","createdAt":"2019-11-07T00:07:29.977Z","prohibitedIn":["US"]},"limits":{"amount":{"min":20},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-WICC","symbol":"WICC/BTC","base":"WICC","quote":"BTC","info":{"symbol":"WICC-BTC","baseCurrencySymbol":"WICC","quoteCurrencySymbol":"BTC","minTradeSize":"15.00000000","precision":8,"status":"ONLINE","createdAt":"2020-02-25T18:47:32.53Z","prohibitedIn":["US"]},"limits":{"amount":{"min":15},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-WICC","symbol":"WICC/USDT","base":"WICC","quote":"USDT","info":{"symbol":"WICC-USDT","baseCurrencySymbol":"WICC","quoteCurrencySymbol":"USDT","minTradeSize":"15.00000000","precision":8,"status":"ONLINE","createdAt":"2020-02-25T18:47:42.183Z","prohibitedIn":["US"]},"limits":{"amount":{"min":15},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-WINGS","symbol":"WINGS/BTC","base":"WINGS","quote":"BTC","info":{"symbol":"WINGS-BTC","baseCurrencySymbol":"WINGS","quoteCurrencySymbol":"BTC","minTradeSize":"50.00000000","precision":8,"status":"ONLINE","createdAt":"2017-04-26T22:34:24.49Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XDN","symbol":"XDN/BTC","base":"XDN","quote":"BTC","info":{"symbol":"XDN-BTC","baseCurrencySymbol":"XDN","quoteCurrencySymbol":"BTC","minTradeSize":"3571.42857143","precision":8,"status":"ONLINE","createdAt":"2014-06-21T18:37:57.64Z","prohibitedIn":[]},"limits":{"amount":{"min":3571.42857143},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XEL","symbol":"XEL/BTC","base":"XEL","quote":"BTC","info":{"symbol":"XEL-BTC","baseCurrencySymbol":"XEL","quoteCurrencySymbol":"BTC","minTradeSize":"151.51515152","precision":8,"status":"ONLINE","createdAt":"2017-07-01T17:38:44.883Z","prohibitedIn":["US"]},"limits":{"amount":{"min":151.51515152},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XEM","symbol":"XEM/BTC","base":"XEM","quote":"BTC","info":{"symbol":"XEM-BTC","baseCurrencySymbol":"XEM","quoteCurrencySymbol":"BTC","minTradeSize":"47.52851711","precision":8,"status":"ONLINE","createdAt":"2015-04-10T21:06:00.043Z","prohibitedIn":[]},"limits":{"amount":{"min":47.52851711},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-XEM","symbol":"XEM/ETH","base":"XEM","quote":"ETH","info":{"symbol":"XEM-ETH","baseCurrencySymbol":"XEM","quoteCurrencySymbol":"ETH","minTradeSize":"18.18843216","precision":8,"status":"ONLINE","createdAt":"2017-07-21T01:08:49.38Z","prohibitedIn":[]},"limits":{"amount":{"min":18.18843216},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XHV","symbol":"XHV/BTC","base":"XHV","quote":"BTC","info":{"symbol":"XHV-BTC","baseCurrencySymbol":"XHV","quoteCurrencySymbol":"BTC","minTradeSize":"8.25354903","precision":8,"status":"ONLINE","createdAt":"2018-10-09T18:33:03.107Z","prohibitedIn":[]},"limits":{"amount":{"min":8.25354903},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XLM","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"symbol":"XLM-BTC","baseCurrencySymbol":"XLM","quoteCurrencySymbol":"BTC","minTradeSize":"38.34355828","precision":8,"status":"ONLINE","createdAt":"2015-11-17T20:06:44.92Z","prohibitedIn":[]},"limits":{"amount":{"min":38.34355828},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-XLM","symbol":"XLM/ETH","base":"XLM","quote":"ETH","info":{"symbol":"XLM-ETH","baseCurrencySymbol":"XLM","quoteCurrencySymbol":"ETH","minTradeSize":"14.52517212","precision":8,"status":"ONLINE","createdAt":"2017-07-21T01:08:49.38Z","prohibitedIn":[]},"limits":{"amount":{"min":14.52517212},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-XLM","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"symbol":"XLM-USDT","baseCurrencySymbol":"XLM","quoteCurrencySymbol":"USDT","minTradeSize":"38.59161198","precision":8,"status":"ONLINE","createdAt":"2019-03-05T19:32:54.34Z","prohibitedIn":[]},"limits":{"amount":{"min":38.59161198},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XMR","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"symbol":"XMR-BTC","baseCurrencySymbol":"XMR","quoteCurrencySymbol":"BTC","minTradeSize":"0.03128508","precision":8,"status":"ONLINE","createdAt":"2014-06-04T07:38:39.24Z","prohibitedIn":[]},"limits":{"amount":{"min":0.03128508},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-XMR","symbol":"XMR/ETH","base":"XMR","quote":"ETH","info":{"symbol":"XMR-ETH","baseCurrencySymbol":"XMR","quoteCurrencySymbol":"ETH","minTradeSize":"0.01184297","precision":8,"status":"ONLINE","createdAt":"2017-07-21T01:08:49.367Z","prohibitedIn":[]},"limits":{"amount":{"min":0.01184297},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-XMR","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"symbol":"XMR-USDT","baseCurrencySymbol":"XMR","quoteCurrencySymbol":"USDT","minTradeSize":"0.03167454","precision":8,"status":"ONLINE","createdAt":"2017-07-21T01:08:49.397Z","prohibitedIn":[]},"limits":{"amount":{"min":0.03167454},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XMY","symbol":"XMY/BTC","base":"XMY","quote":"BTC","info":{"symbol":"XMY-BTC","baseCurrencySymbol":"XMY","quoteCurrencySymbol":"BTC","minTradeSize":"2272.72727273","precision":8,"status":"ONLINE","createdAt":"2014-03-15T08:00:00Z","prohibitedIn":[]},"limits":{"amount":{"min":2272.72727273},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XRP","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"symbol":"XRP-BTC","baseCurrencySymbol":"XRP","quoteCurrencySymbol":"BTC","minTradeSize":"9.65250965","precision":8,"status":"ONLINE","createdAt":"2014-12-22T19:30:27.45Z","prohibitedIn":[]},"limits":{"amount":{"min":9.65250965},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-XRP","symbol":"XRP/ETH","base":"XRP","quote":"ETH","info":{"symbol":"XRP-ETH","baseCurrencySymbol":"XRP","quoteCurrencySymbol":"ETH","minTradeSize":"3.64495247","precision":8,"status":"ONLINE","createdAt":"2017-06-25T03:07:09.677Z","prohibitedIn":[]},"limits":{"amount":{"min":3.64495247},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-XRP","symbol":"XRP/USD","base":"XRP","quote":"USD","info":{"symbol":"XRP-USD","baseCurrencySymbol":"XRP","quoteCurrencySymbol":"USD","minTradeSize":"9.77771984","precision":5,"status":"ONLINE","createdAt":"2018-08-20T21:47:01.797Z","prohibitedIn":[]},"limits":{"amount":{"min":9.77771984},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-XRP","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"symbol":"XRP-USDT","baseCurrencySymbol":"XRP","quoteCurrencySymbol":"USDT","minTradeSize":"9.77198729","precision":8,"status":"ONLINE","createdAt":"2017-07-14T17:10:10.737Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":9.77198729},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XSR","symbol":"XSR/BTC","base":"XSR","quote":"BTC","info":{"symbol":"XSR-BTC","baseCurrencySymbol":"XSR","quoteCurrencySymbol":"BTC","minTradeSize":"50.00000000","precision":8,"status":"ONLINE","createdAt":"2019-12-26T23:59:46.723Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":50},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XST","symbol":"XST/BTC","base":"XST","quote":"BTC","info":{"symbol":"XST-BTC","baseCurrencySymbol":"XST","quoteCurrencySymbol":"BTC","minTradeSize":"41.59733777","precision":8,"status":"ONLINE","createdAt":"2014-07-09T20:33:00.59Z","prohibitedIn":[]},"limits":{"amount":{"min":41.59733777},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XTP","symbol":"XTP/BTC","base":"XTP","quote":"BTC","info":{"symbol":"XTP-BTC","baseCurrencySymbol":"XTP","quoteCurrencySymbol":"BTC","minTradeSize":"150.00000000","precision":8,"status":"ONLINE","createdAt":"2019-12-23T23:59:01.387Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":150},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XTZ","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"symbol":"XTZ-BTC","baseCurrencySymbol":"XTZ","quoteCurrencySymbol":"BTC","minTradeSize":"1.50000000","precision":8,"status":"ONLINE","createdAt":"2019-12-16T22:15:00.397Z","prohibitedIn":[]},"limits":{"amount":{"min":1.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-XTZ","symbol":"XTZ/ETH","base":"XTZ","quote":"ETH","info":{"symbol":"XTZ-ETH","baseCurrencySymbol":"XTZ","quoteCurrencySymbol":"ETH","minTradeSize":"1.50000000","precision":8,"status":"ONLINE","createdAt":"2019-12-17T17:55:12.257Z","prohibitedIn":[]},"limits":{"amount":{"min":1.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-XTZ","symbol":"XTZ/USD","base":"XTZ","quote":"USD","info":{"symbol":"XTZ-USD","baseCurrencySymbol":"XTZ","quoteCurrencySymbol":"USD","minTradeSize":"1.50000000","precision":8,"status":"ONLINE","createdAt":"2019-12-17T17:55:26.15Z","prohibitedIn":[]},"limits":{"amount":{"min":1.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-XTZ","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"symbol":"XTZ-USDT","baseCurrencySymbol":"XTZ","quoteCurrencySymbol":"USDT","minTradeSize":"1.50000000","precision":8,"status":"ONLINE","createdAt":"2019-12-17T17:55:35.663Z","prohibitedIn":[]},"limits":{"amount":{"min":1.5},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XUC","symbol":"XUC/BTC","base":"XUC","quote":"BTC","info":{"symbol":"XUC-BTC","baseCurrencySymbol":"XUC","quoteCurrencySymbol":"BTC","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-15T22:55:21.717Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-XUC","symbol":"XUC/USDT","base":"XUC","quote":"USDT","info":{"symbol":"XUC-USDT","baseCurrencySymbol":"XUC","quoteCurrencySymbol":"USDT","minTradeSize":"3.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-21T23:00:08.6Z","prohibitedIn":["US"]},"limits":{"amount":{"min":3},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XVG","symbol":"XVG/BTC","base":"XVG","quote":"BTC","info":{"symbol":"XVG-BTC","baseCurrencySymbol":"XVG","quoteCurrencySymbol":"BTC","minTradeSize":"568.18181818","precision":8,"status":"ONLINE","createdAt":"2016-02-17T22:42:03.61Z","prohibitedIn":[]},"limits":{"amount":{"min":568.18181818},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-XVG","symbol":"XVG/USDT","base":"XVG","quote":"USDT","info":{"symbol":"XVG-USDT","baseCurrencySymbol":"XVG","quoteCurrencySymbol":"USDT","minTradeSize":"561.15148284","precision":8,"status":"ONLINE","createdAt":"2017-12-29T19:29:18.357Z","prohibitedIn":[]},"limits":{"amount":{"min":561.15148284},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XZC","symbol":"XZC/BTC","base":"XZC","quote":"BTC","info":{"symbol":"XZC-BTC","baseCurrencySymbol":"XZC","quoteCurrencySymbol":"BTC","minTradeSize":"0.37721614","precision":8,"status":"ONLINE","createdAt":"2016-10-20T04:48:30.387Z","prohibitedIn":[]},"limits":{"amount":{"min":0.37721614},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-YOU","symbol":"YOU/BTC","base":"YOU","quote":"BTC","info":{"symbol":"YOU-BTC","baseCurrencySymbol":"YOU","quoteCurrencySymbol":"BTC","minTradeSize":"100.00000000","precision":8,"status":"ONLINE","createdAt":"2020-04-23T04:33:15.567Z","notice":"","prohibitedIn":["US"]},"limits":{"amount":{"min":100},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ZEC","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"symbol":"ZEC-BTC","baseCurrencySymbol":"ZEC","quoteCurrencySymbol":"BTC","minTradeSize":"0.04864419","precision":8,"status":"ONLINE","createdAt":"2016-10-28T17:13:10.833Z","prohibitedIn":[]},"limits":{"amount":{"min":0.04864419},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-ZEC","symbol":"ZEC/ETH","base":"ZEC","quote":"ETH","info":{"symbol":"ZEC-ETH","baseCurrencySymbol":"ZEC","quoteCurrencySymbol":"ETH","minTradeSize":"0.01844207","precision":8,"status":"ONLINE","createdAt":"2017-07-14T17:10:07.8Z","prohibitedIn":[]},"limits":{"amount":{"min":0.01844207},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-ZEC","symbol":"ZEC/USD","base":"ZEC","quote":"USD","info":{"symbol":"ZEC-USD","baseCurrencySymbol":"ZEC","quoteCurrencySymbol":"USD","minTradeSize":"0.04937703","precision":3,"status":"ONLINE","createdAt":"2018-09-05T21:34:02.11Z","prohibitedIn":[]},"limits":{"amount":{"min":0.04937703},"price":{"min":0.001},"cost":{}},"precision":{"amount":8,"price":3}},{"id":"USDT-ZEC","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"symbol":"ZEC-USDT","baseCurrencySymbol":"ZEC","quoteCurrencySymbol":"USDT","minTradeSize":"0.04929850","precision":8,"status":"ONLINE","createdAt":"2017-07-14T17:10:10.673Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":0.0492985},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ZEN","symbol":"ZEN/BTC","base":"ZEN","quote":"BTC","info":{"symbol":"ZEN-BTC","baseCurrencySymbol":"ZEN","quoteCurrencySymbol":"BTC","minTradeSize":"0.43686436","precision":8,"status":"ONLINE","createdAt":"2017-06-05T16:39:49.07Z","prohibitedIn":[]},"limits":{"amount":{"min":0.43686436},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-ZEN","symbol":"ZEN/USD","base":"ZEN","quote":"USD","info":{"symbol":"ZEN-USD","baseCurrencySymbol":"ZEN","quoteCurrencySymbol":"USD","minTradeSize":"0.45105999","precision":5,"status":"ONLINE","createdAt":"2019-01-31T18:29:51.89Z","prohibitedIn":[]},"limits":{"amount":{"min":0.45105999},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"BTC-ZIL","symbol":"ZIL/BTC","base":"ZIL","quote":"BTC","info":{"symbol":"ZIL-BTC","baseCurrencySymbol":"ZIL","quoteCurrencySymbol":"BTC","minTradeSize":"333.33333333","precision":8,"status":"ONLINE","createdAt":"2018-11-01T18:42:56.157Z","prohibitedIn":["US"]},"limits":{"amount":{"min":333.33333333},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ZRX","symbol":"ZRX/BTC","base":"ZRX","quote":"BTC","info":{"symbol":"ZRX-BTC","baseCurrencySymbol":"ZRX","quoteCurrencySymbol":"BTC","minTradeSize":"15.31862745","precision":8,"status":"ONLINE","createdAt":"2018-02-15T23:33:55.923Z","prohibitedIn":[]},"limits":{"amount":{"min":15.31862745},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"ETH-ZRX","symbol":"ZRX/ETH","base":"ZRX","quote":"ETH","info":{"symbol":"ZRX-ETH","baseCurrencySymbol":"ZRX","quoteCurrencySymbol":"ETH","minTradeSize":"5.81577937","precision":8,"status":"ONLINE","createdAt":"2018-02-15T23:33:55.923Z","prohibitedIn":[]},"limits":{"amount":{"min":5.81577937},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USD-ZRX","symbol":"ZRX/USD","base":"ZRX","quote":"USD","info":{"symbol":"ZRX-USD","baseCurrencySymbol":"ZRX","quoteCurrencySymbol":"USD","minTradeSize":"15.57713277","precision":5,"status":"ONLINE","createdAt":"2018-12-11T18:00:07.2Z","prohibitedIn":[]},"limits":{"amount":{"min":15.57713277},"price":{"min":0.00001},"cost":{}},"precision":{"amount":8,"price":5}},{"id":"USDT-ZRX","symbol":"ZRX/USDT","base":"ZRX","quote":"USDT","info":{"symbol":"ZRX-USDT","baseCurrencySymbol":"ZRX","quoteCurrencySymbol":"USDT","minTradeSize":"15.58400595","precision":8,"status":"ONLINE","createdAt":"2018-10-17T18:43:03.213Z","notice":"","prohibitedIn":[]},"limits":{"amount":{"min":15.58400595},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}}]},"ticker":{"statusCode":200,"response":{"symbol":"1ST/BTC","timestamp":1592762888343,"datetime":"2020-06-21T18:08:08.343Z","high":0.00001085,"low":0.00001045,"bid":0.00001041,"ask":0.0000108,"close":0.00001045,"last":0.00001045,"baseVolume":2058.39867932,"quoteVolume":0.02165759,"info":{"MarketName":"BTC-1ST","High":0.00001085,"Low":0.00001045,"Volume":2058.39867932,"Last":0.00001045,"BaseVolume":0.02165759,"TimeStamp":"2020-06-21T18:08:08.343","Bid":0.00001041,"Ask":0.0000108,"OpenBuyOrders":56,"OpenSellOrders":135,"PrevDay":0.00001085,"Created":"2017-06-06T01:22:35.727"}}},"tickers":{"statusCode":200,"response":[{"symbol":"1ST/BTC","timestamp":1592762888343,"datetime":"2020-06-21T18:08:08.343Z","high":0.00001085,"low":0.00001045,"bid":0.00001041,"ask":0.0000108,"close":0.00001045,"last":0.00001045,"baseVolume":2058.39867932,"quoteVolume":0.02165759,"info":{"MarketName":"BTC-1ST","High":0.00001085,"Low":0.00001045,"Volume":2058.39867932,"Last":0.00001045,"BaseVolume":0.02165759,"TimeStamp":"2020-06-21T18:08:08.343","Bid":0.00001041,"Ask":0.0000108,"OpenBuyOrders":56,"OpenSellOrders":135,"PrevDay":0.00001085,"Created":"2017-06-06T01:22:35.727"}},{"symbol":"4ART/BTC","timestamp":1592762423373,"datetime":"2020-06-21T18:00:23.373Z","high":0.00001932,"low":0.00001803,"bid":0.00001804,"ask":0.00001833,"close":0.00001836,"last":0.00001836,"baseVolume":37220.74706565,"quoteVolume":0.68693085,"info":{"MarketName":"BTC-4ART","High":0.00001932,"Low":0.00001803,"Volume":37220.74706565,"Last":0.00001836,"BaseVolume":0.68693085,"TimeStamp":"2020-06-21T18:00:23.373","Bid":0.00001804,"Ask":0.00001833,"OpenBuyOrders":44,"OpenSellOrders":93,"PrevDay":0.00001896,"Created":"2020-06-10T15:05:29.833"}},{"symbol":"4ART/USDT","timestamp":1592760478090,"datetime":"2020-06-21T17:27:58.090Z","high":0.1749,"low":0.1704,"bid":0.16861,"ask":0.17189,"close":0.1708,"last":0.1708,"baseVolume":18338.33552768,"quoteVolume":3164.88406781,"info":{"MarketName":"USDT-4ART","High":0.1749,"Low":0.1704,"Volume":18338.33552768,"Last":0.1708,"BaseVolume":3164.88406781,"TimeStamp":"2020-06-21T17:27:58.09","Bid":0.16861,"Ask":0.17189,"OpenBuyOrders":66,"OpenSellOrders":50,"PrevDay":0.173,"Created":"2020-06-10T15:05:40.98"}},{"symbol":"ABBC/BTC","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00001229,"low":0.00001153,"bid":0.00001157,"ask":0.00001194,"close":0.00001163,"last":0.00001163,"baseVolume":687853.97944798,"quoteVolume":8.19893536,"info":{"MarketName":"BTC-ABBC","High":0.00001229,"Low":0.00001153,"Volume":687853.97944798,"Last":0.00001163,"BaseVolume":8.19893536,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00001157,"Ask":0.00001194,"OpenBuyOrders":72,"OpenSellOrders":120,"PrevDay":0.0000121,"Created":"2020-02-18T23:51:50.197"}},{"symbol":"ABYSS/BTC","timestamp":1592762548310,"datetime":"2020-06-21T18:02:28.310Z","high":8.3e-7,"low":7.5e-7,"bid":8.1e-7,"ask":8.2e-7,"close":8.3e-7,"last":8.3e-7,"baseVolume":238226.22485873,"quoteVolume":0.18374136,"info":{"MarketName":"BTC-ABYSS","High":8.3e-7,"Low":7.5e-7,"Volume":238226.22485873,"Last":8.3e-7,"BaseVolume":0.18374136,"TimeStamp":"2020-06-21T18:02:28.31","Bid":8.1e-7,"Ask":8.2e-7,"OpenBuyOrders":524,"OpenSellOrders":139,"PrevDay":8.2e-7,"Created":"2019-07-02T17:35:13.857"}},{"symbol":"ADA/BTC","timestamp":1592762953283,"datetime":"2020-06-21T18:09:13.283Z","high":0.00000861,"low":0.00000841,"bid":0.00000851,"ask":0.00000854,"close":0.00000854,"last":0.00000854,"baseVolume":5030716.14494189,"quoteVolume":42.76044836,"info":{"MarketName":"BTC-ADA","High":0.00000861,"Low":0.00000841,"Volume":5030716.14494189,"Last":0.00000854,"BaseVolume":42.76044836,"TimeStamp":"2020-06-21T18:09:13.283","Bid":0.00000851,"Ask":0.00000854,"OpenBuyOrders":1409,"OpenSellOrders":6056,"PrevDay":0.00000843,"Created":"2017-09-29T07:01:58.873"}},{"symbol":"ADA/ETH","timestamp":1592762883297,"datetime":"2020-06-21T18:08:03.297Z","high":0.00035087,"low":0.00034429,"bid":0.0003465,"ask":0.00034679,"close":0.0003465,"last":0.0003465,"baseVolume":295087.07435435,"quoteVolume":102.58527473,"info":{"MarketName":"ETH-ADA","High":0.00035087,"Low":0.00034429,"Volume":295087.07435435,"Last":0.0003465,"BaseVolume":102.58527473,"TimeStamp":"2020-06-21T18:08:03.297","Bid":0.0003465,"Ask":0.00034679,"OpenBuyOrders":421,"OpenSellOrders":756,"PrevDay":0.00034575,"Created":"2017-11-28T17:28:32.077"}},{"symbol":"ADA/USD","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.08099,"low":0.07847,"bid":0.07946,"ask":0.07966,"close":0.07966,"last":0.07966,"baseVolume":1292959.01850718,"quoteVolume":103201.52951676,"info":{"MarketName":"USD-ADA","High":0.08099,"Low":0.07847,"Volume":1292959.01850718,"Last":0.07966,"BaseVolume":103201.52951676,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.07946,"Ask":0.07966,"OpenBuyOrders":876,"OpenSellOrders":754,"PrevDay":0.07847,"Created":"2018-09-05T21:33:55.83"}},{"symbol":"ADA/USDT","timestamp":1592762898297,"datetime":"2020-06-21T18:08:18.297Z","high":0.0809985,"low":0.07846672,"bid":0.07955109,"ask":0.07968759,"close":0.07956958,"last":0.07956958,"baseVolume":657400.97914313,"quoteVolume":52140.62787739,"info":{"MarketName":"USDT-ADA","High":0.0809985,"Low":0.07846672,"Volume":657400.97914313,"Last":0.07956958,"BaseVolume":52140.62787739,"TimeStamp":"2020-06-21T18:08:18.297","Bid":0.07955109,"Ask":0.07968759,"OpenBuyOrders":522,"OpenSellOrders":596,"PrevDay":0.07857506,"Created":"2017-12-29T19:24:39.987"}},{"symbol":"ADT/BTC","timestamp":1592754932463,"datetime":"2020-06-21T15:55:32.463Z","high":4e-8,"low":3e-8,"bid":3e-8,"ask":4e-8,"close":4e-8,"last":4e-8,"baseVolume":1255598.5570517,"quoteVolume":0.04959307,"info":{"MarketName":"BTC-ADT","High":4e-8,"Low":3e-8,"Volume":1255598.5570517,"Last":4e-8,"BaseVolume":0.04959307,"TimeStamp":"2020-06-21T15:55:32.463","Bid":3e-8,"Ask":4e-8,"OpenBuyOrders":61,"OpenSellOrders":1283,"PrevDay":4e-8,"Created":"2017-07-03T21:08:06.11"}},{"symbol":"ADX/BTC","timestamp":1592763013267,"datetime":"2020-06-21T18:10:13.267Z","high":0.00001297,"low":0.00001216,"bid":0.00001204,"ask":0.00001226,"close":0.00001216,"last":0.00001216,"baseVolume":15247.28359068,"quoteVolume":0.1958883,"info":{"MarketName":"BTC-ADX","High":0.00001297,"Low":0.00001216,"Volume":15247.28359068,"Last":0.00001216,"BaseVolume":0.1958883,"TimeStamp":"2020-06-21T18:10:13.267","Bid":0.00001204,"Ask":0.00001226,"OpenBuyOrders":105,"OpenSellOrders":1147,"PrevDay":0.00001252,"Created":"2017-07-11T22:42:17.78"}},{"symbol":"ADX/ETH","timestamp":1592762613437,"datetime":"2020-06-21T18:03:33.437Z","high":0,"low":0,"bid":0.00047502,"ask":0.00054039,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"MarketName":"ETH-ADX","High":0,"Low":0,"Volume":0,"Last":0,"BaseVolume":0,"TimeStamp":"2020-06-21T18:03:33.437","Bid":0.00047502,"Ask":0.00054039,"OpenBuyOrders":58,"OpenSellOrders":114,"PrevDay":0,"Created":"2017-07-11T22:42:17.78"}},{"symbol":"AEON/BTC","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00006592,"low":0.000062,"bid":0.00006203,"ask":0.00006351,"close":0.00006203,"last":0.00006203,"baseVolume":10385.46877181,"quoteVolume":0.66386371,"info":{"MarketName":"BTC-AEON","High":0.00006592,"Low":0.000062,"Volume":10385.46877181,"Last":0.00006203,"BaseVolume":0.66386371,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00006203,"Ask":0.00006351,"OpenBuyOrders":188,"OpenSellOrders":676,"PrevDay":0.00006592,"Created":"2015-07-31T00:50:47.11"}},{"symbol":"AID/BTC","timestamp":1592740537027,"datetime":"2020-06-21T11:55:37.027Z","high":0.00000118,"low":0.00000118,"bid":0.00000115,"ask":0.00000118,"close":0.00000118,"last":0.00000118,"baseVolume":2169.01694915,"quoteVolume":0.00255943,"info":{"MarketName":"BTC-AID","High":0.00000118,"Low":0.00000118,"Volume":2169.01694915,"Last":0.00000118,"BaseVolume":0.00255943,"TimeStamp":"2020-06-21T11:55:37.027","Bid":0.00000115,"Ask":0.00000118,"OpenBuyOrders":102,"OpenSellOrders":241,"PrevDay":0.00000118,"Created":"2018-05-17T16:48:37.687"}},{"symbol":"AKRO/BTC","timestamp":1592759458033,"datetime":"2020-06-21T17:10:58.033Z","high":3.3e-7,"low":2.8e-7,"bid":2.8e-7,"ask":2.9e-7,"close":2.8e-7,"last":2.8e-7,"baseVolume":1227022.7196067,"quoteVolume":0.37615024,"info":{"MarketName":"BTC-AKRO","High":3.3e-7,"Low":2.8e-7,"Volume":1227022.7196067,"Last":2.8e-7,"BaseVolume":0.37615024,"TimeStamp":"2020-06-21T17:10:58.033","Bid":2.8e-7,"Ask":2.9e-7,"OpenBuyOrders":113,"OpenSellOrders":180,"PrevDay":3e-7,"Created":"2019-08-22T17:11:47.76"}},{"symbol":"ALGO/BTC","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.00002546,"low":0.00002455,"bid":0.00002506,"ask":0.00002513,"close":0.00002523,"last":0.00002523,"baseVolume":17302.89828219,"quoteVolume":0.43456411,"info":{"MarketName":"BTC-ALGO","High":0.00002546,"Low":0.00002455,"Volume":17302.89828219,"Last":0.00002523,"BaseVolume":0.43456411,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.00002506,"Ask":0.00002513,"OpenBuyOrders":73,"OpenSellOrders":133,"PrevDay":0.00002499,"Created":"2020-04-07T16:53:31.767"}},{"symbol":"ALGO/USD","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.238,"low":0.22927,"bid":0.23127,"ask":0.2383,"close":0.238,"last":0.238,"baseVolume":1459.13139443,"quoteVolume":339.37369945,"info":{"MarketName":"USD-ALGO","High":0.238,"Low":0.22927,"Volume":1459.13139443,"Last":0.238,"BaseVolume":339.37369945,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.23127,"Ask":0.2383,"OpenBuyOrders":88,"OpenSellOrders":113,"PrevDay":0.2306,"Created":"2020-05-19T16:44:32.547"}},{"symbol":"ALGO/USDT","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.23569,"low":0.23152,"bid":0.23353,"ask":0.24076,"close":0.23569,"last":0.23569,"baseVolume":1071.17793357,"quoteVolume":252.21081518,"info":{"MarketName":"USDT-ALGO","High":0.23569,"Low":0.23152,"Volume":1071.17793357,"Last":0.23569,"BaseVolume":252.21081518,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.23353,"Ask":0.24076,"OpenBuyOrders":105,"OpenSellOrders":70,"PrevDay":0.23152,"Created":"2020-05-19T16:44:39.82"}},{"symbol":"ANKR/BTC","timestamp":1592762273277,"datetime":"2020-06-21T17:57:53.277Z","high":3.5e-7,"low":3.1e-7,"bid":3.1e-7,"ask":3.2e-7,"close":3.1e-7,"last":3.1e-7,"baseVolume":880843.10840978,"quoteVolume":0.29305815,"info":{"MarketName":"BTC-ANKR","High":3.5e-7,"Low":3.1e-7,"Volume":880843.10840978,"Last":3.1e-7,"BaseVolume":0.29305815,"TimeStamp":"2020-06-21T17:57:53.277","Bid":3.1e-7,"Ask":3.2e-7,"OpenBuyOrders":103,"OpenSellOrders":492,"PrevDay":3.3e-7,"Created":"2019-03-05T18:54:23.437"}},{"symbol":"ANKR/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00001336,"low":0.00001299,"bid":0.00001152,"ask":0.00001563,"close":0.00001299,"last":0.00001299,"baseVolume":45880.43976239,"quoteVolume":0.59984944,"info":{"MarketName":"ETH-ANKR","High":0.00001336,"Low":0.00001299,"Volume":45880.43976239,"Last":0.00001299,"BaseVolume":0.59984944,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00001152,"Ask":0.00001563,"OpenBuyOrders":44,"OpenSellOrders":92,"PrevDay":0.00001336,"Created":"2019-03-26T18:00:43.07"}},{"symbol":"ANT/BTC","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.0001349,"low":0.00013081,"bid":0.00013209,"ask":0.0001344,"close":0.0001344,"last":0.0001344,"baseVolume":6258.58381738,"quoteVolume":0.83448861,"info":{"MarketName":"BTC-ANT","High":0.0001349,"Low":0.00013081,"Volume":6258.58381738,"Last":0.0001344,"BaseVolume":0.83448861,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00013209,"Ask":0.0001344,"OpenBuyOrders":239,"OpenSellOrders":554,"PrevDay":0.00013439,"Created":"2017-05-17T19:54:30.143"}},{"symbol":"ANT/ETH","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00552,"low":0.00535,"bid":0.00535042,"ask":0.00545999,"close":0.0054,"last":0.0054,"baseVolume":906.74701981,"quoteVolume":4.96982002,"info":{"MarketName":"ETH-ANT","High":0.00552,"Low":0.00535,"Volume":906.74701981,"Last":0.0054,"BaseVolume":4.96982002,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00535042,"Ask":0.00545999,"OpenBuyOrders":243,"OpenSellOrders":96,"PrevDay":0.00542,"Created":"2017-05-19T15:55:11.293"}},{"symbol":"APIX/BTC","timestamp":1592761418253,"datetime":"2020-06-21T17:43:38.253Z","high":0.0000601,"low":0.000043,"bid":0.0000599,"ask":0.00006002,"close":0.00006009,"last":0.00006009,"baseVolume":25509.37766669,"quoteVolume":1.29148514,"info":{"MarketName":"BTC-APIX","High":0.0000601,"Low":0.000043,"Volume":25509.37766669,"Last":0.00006009,"BaseVolume":1.29148514,"TimeStamp":"2020-06-21T17:43:38.253","Bid":0.0000599,"Ask":0.00006002,"OpenBuyOrders":83,"OpenSellOrders":41,"PrevDay":0.00005301,"Created":"2019-12-11T23:59:00.073"}},{"symbol":"APM/BTC","timestamp":1592762163247,"datetime":"2020-06-21T17:56:03.247Z","high":0.00001073,"low":0.00000954,"bid":0.00000954,"ask":0.00000999,"close":0.00000954,"last":0.00000954,"baseVolume":15550.26660334,"quoteVolume":0.15634702,"info":{"MarketName":"BTC-APM","High":0.00001073,"Low":0.00000954,"Volume":15550.26660334,"Last":0.00000954,"BaseVolume":0.15634702,"TimeStamp":"2020-06-21T17:56:03.247","Bid":0.00000954,"Ask":0.00000999,"OpenBuyOrders":67,"OpenSellOrders":233,"PrevDay":0.00001072,"Created":"2019-11-12T20:35:07.927"}},{"symbol":"APM/USDT","timestamp":1592761213317,"datetime":"2020-06-21T17:40:13.317Z","high":0.09104021,"low":0.08960552,"bid":0.08809098,"ask":0.0955019,"close":0.08960552,"last":0.08960552,"baseVolume":1186.10128147,"quoteVolume":107.65895599,"info":{"MarketName":"USDT-APM","High":0.09104021,"Low":0.08960552,"Volume":1186.10128147,"Last":0.08960552,"BaseVolume":107.65895599,"TimeStamp":"2020-06-21T17:40:13.317","Bid":0.08809098,"Ask":0.0955019,"OpenBuyOrders":56,"OpenSellOrders":103,"PrevDay":0.09104021,"Created":"2020-03-30T23:03:28.207"}},{"symbol":"AR/BTC","timestamp":1592762938283,"datetime":"2020-06-21T18:08:58.283Z","high":0.000198,"low":0.00015101,"bid":0.0001885,"ask":0.00019,"close":0.00019042,"last":0.00019042,"baseVolume":41249.19566362,"quoteVolume":6.850932,"info":{"MarketName":"BTC-AR","High":0.000198,"Low":0.00015101,"Volume":41249.19566362,"Last":0.00019042,"BaseVolume":6.850932,"TimeStamp":"2020-06-21T18:08:58.283","Bid":0.0001885,"Ask":0.00019,"OpenBuyOrders":71,"OpenSellOrders":43,"PrevDay":0.000155,"Created":"2014-07-17T05:18:13.14"}},{"symbol":"ARDR/BTC","timestamp":1592762808313,"datetime":"2020-06-21T18:06:48.313Z","high":0.000006,"low":0.00000563,"bid":0.00000579,"ask":0.00000584,"close":0.00000582,"last":0.00000582,"baseVolume":168641.28054528,"quoteVolume":0.98538471,"info":{"MarketName":"BTC-ARDR","High":0.000006,"Low":0.00000563,"Volume":168641.28054528,"Last":0.00000582,"BaseVolume":0.98538471,"TimeStamp":"2020-06-21T18:06:48.313","Bid":0.00000579,"Ask":0.00000584,"OpenBuyOrders":224,"OpenSellOrders":1587,"PrevDay":0.00000564,"Created":"2016-10-13T18:59:37.407"}},{"symbol":"ARK/BTC","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00003087,"low":0.00002941,"bid":0.00003047,"ask":0.00003078,"close":0.00003087,"last":0.00003087,"baseVolume":88047.35266595,"quoteVolume":2.67447673,"info":{"MarketName":"BTC-ARK","High":0.00003087,"Low":0.00002941,"Volume":88047.35266595,"Last":0.00003087,"BaseVolume":2.67447673,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00003047,"Ask":0.00003078,"OpenBuyOrders":499,"OpenSellOrders":2285,"PrevDay":0.00002957,"Created":"2017-03-21T18:11:29.347"}},{"symbol":"ART/BTC","timestamp":1592742177400,"datetime":"2020-06-21T12:22:57.400Z","high":9.9e-7,"low":9.7e-7,"bid":9.2e-7,"ask":9.9e-7,"close":9.8e-7,"last":9.8e-7,"baseVolume":27145.21660543,"quoteVolume":0.026448,"info":{"MarketName":"BTC-ART","High":9.9e-7,"Low":9.7e-7,"Volume":27145.21660543,"Last":9.8e-7,"BaseVolume":0.026448,"TimeStamp":"2020-06-21T12:22:57.4","Bid":9.2e-7,"Ask":9.9e-7,"OpenBuyOrders":53,"OpenSellOrders":277,"PrevDay":9.8e-7,"Created":"2019-03-28T17:30:17.253"}},{"symbol":"ATOM/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.00028084,"low":0.00027704,"bid":0.00027844,"ask":0.00027948,"close":0.00027844,"last":0.00027844,"baseVolume":1280.21897168,"quoteVolume":0.3572574,"info":{"MarketName":"BTC-ATOM","High":0.00028084,"Low":0.00027704,"Volume":1280.21897168,"Last":0.00027844,"BaseVolume":0.3572574,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.00027844,"Ask":0.00027948,"OpenBuyOrders":138,"OpenSellOrders":342,"PrevDay":0.00027984,"Created":"2019-04-23T17:44:01.423"}},{"symbol":"ATOM/ETH","timestamp":1592762993267,"datetime":"2020-06-21T18:09:53.267Z","high":0.0114815,"low":0.01127985,"bid":0.01131165,"ask":0.01137916,"close":0.01135397,"last":0.01135397,"baseVolume":122.73137018,"quoteVolume":1.39173135,"info":{"MarketName":"ETH-ATOM","High":0.0114815,"Low":0.01127985,"Volume":122.73137018,"Last":0.01135397,"BaseVolume":1.39173135,"TimeStamp":"2020-06-21T18:09:53.267","Bid":0.01131165,"Ask":0.01137916,"OpenBuyOrders":103,"OpenSellOrders":149,"PrevDay":0.01140174,"Created":"2019-04-23T17:44:14.65"}},{"symbol":"ATOM/USD","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":2.60796423,"low":2.60796423,"bid":2.58002423,"ask":2.63897352,"close":2.60796423,"last":2.60796423,"baseVolume":0.88708429,"quoteVolume":2.31348409,"info":{"MarketName":"USD-ATOM","High":2.60796423,"Low":2.60796423,"Volume":0.88708429,"Last":2.60796423,"BaseVolume":2.31348409,"TimeStamp":"2020-06-21T18:10:38.283","Bid":2.58002423,"Ask":2.63897352,"OpenBuyOrders":133,"OpenSellOrders":184,"PrevDay":2.60796423,"Created":"2020-01-21T18:08:40.44"}},{"symbol":"ATOM/USDT","timestamp":1592762968267,"datetime":"2020-06-21T18:09:28.267Z","high":2.62885583,"low":2.58821939,"bid":2.59877012,"ask":2.61754027,"close":2.62120802,"last":2.62120802,"baseVolume":443.11791524,"quoteVolume":1154.4208257,"info":{"MarketName":"USDT-ATOM","High":2.62885583,"Low":2.58821939,"Volume":443.11791524,"Last":2.62120802,"BaseVolume":1154.4208257,"TimeStamp":"2020-06-21T18:09:28.267","Bid":2.59877012,"Ask":2.61754027,"OpenBuyOrders":135,"OpenSellOrders":136,"PrevDay":2.59058737,"Created":"2019-04-23T17:44:09.6"}},{"symbol":"BAT/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00002662,"low":0.00002432,"bid":0.00002654,"ask":0.00002659,"close":0.00002661,"last":0.00002661,"baseVolume":673034.31763153,"quoteVolume":17.01526948,"info":{"MarketName":"BTC-BAT","High":0.00002662,"Low":0.00002432,"Volume":673034.31763153,"Last":0.00002661,"BaseVolume":17.01526948,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00002654,"Ask":0.00002659,"OpenBuyOrders":421,"OpenSellOrders":1870,"PrevDay":0.00002438,"Created":"2017-06-03T22:04:53.82"}},{"symbol":"BAT/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00108,"low":0.00099581,"bid":0.00107812,"ask":0.00108,"close":0.00108,"last":0.00108,"baseVolume":53172.37077336,"quoteVolume":55.28718045,"info":{"MarketName":"ETH-BAT","High":0.00108,"Low":0.00099581,"Volume":53172.37077336,"Last":0.00108,"BaseVolume":55.28718045,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00107812,"Ask":0.00108,"OpenBuyOrders":413,"OpenSellOrders":346,"PrevDay":0.00099581,"Created":"2017-06-03T22:04:52.38"}},{"symbol":"BAT/USD","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.24783,"low":0.22617,"bid":0.24784,"ask":0.24829,"close":0.24783,"last":0.24783,"baseVolume":122059.98304274,"quoteVolume":28608.2229587,"info":{"MarketName":"USD-BAT","High":0.24783,"Low":0.22617,"Volume":122059.98304274,"Last":0.24783,"BaseVolume":28608.2229587,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.24784,"Ask":0.24829,"OpenBuyOrders":193,"OpenSellOrders":359,"PrevDay":0.22617,"Created":"2018-12-27T19:00:05.863"}},{"symbol":"BAT/USDT","timestamp":1592763018253,"datetime":"2020-06-21T18:10:18.253Z","high":0.24695164,"low":0.225233,"bid":0.24800457,"ask":0.24895256,"close":0.24657834,"last":0.24657834,"baseVolume":255638.03369732,"quoteVolume":60791.17332618,"info":{"MarketName":"USDT-BAT","High":0.24695164,"Low":0.225233,"Volume":255638.03369732,"Last":0.24657834,"BaseVolume":60791.17332618,"TimeStamp":"2020-06-21T18:10:18.253","Bid":0.24800457,"Ask":0.24895256,"OpenBuyOrders":172,"OpenSellOrders":123,"PrevDay":0.22615899,"Created":"2018-10-23T21:03:29.25"}},{"symbol":"BCH/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.02494499,"low":0.02475001,"bid":0.024865,"ask":0.02489492,"close":0.0249,"last":0.0249,"baseVolume":276.717088,"quoteVolume":6.87491556,"info":{"MarketName":"BTC-BCH","High":0.02494499,"Low":0.02475001,"Volume":276.717088,"Last":0.0249,"BaseVolume":6.87491556,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.024865,"Ask":0.02489492,"OpenBuyOrders":217,"OpenSellOrders":2016,"PrevDay":0.02479097,"Created":"2017-08-01T18:34:04.967"}},{"symbol":"BCH/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":1.02046497,"low":1.01,"bid":1.00993659,"ask":1.01274597,"close":1.01155777,"last":1.01155777,"baseVolume":2.25646951,"quoteVolume":2.28190005,"info":{"MarketName":"ETH-BCH","High":1.02046497,"Low":1.01,"Volume":2.25646951,"Last":1.01155777,"BaseVolume":2.28190005,"TimeStamp":"2020-06-21T18:10:38.283","Bid":1.00993659,"Ask":1.01274597,"OpenBuyOrders":272,"OpenSellOrders":501,"PrevDay":1.01575332,"Created":"2017-08-01T18:34:04.763"}},{"symbol":"BCH/EUR","timestamp":1592762823313,"datetime":"2020-06-21T18:07:03.313Z","high":0,"low":0,"bid":204.081,"ask":210.56,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"MarketName":"EUR-BCH","High":0,"Low":0,"Volume":0,"Last":0,"BaseVolume":0,"TimeStamp":"2020-06-21T18:07:03.313","Bid":204.081,"Ask":210.56,"OpenBuyOrders":61,"OpenSellOrders":144,"PrevDay":0,"Created":"2020-03-30T06:19:27.627"}},{"symbol":"BCH/USD","timestamp":1592762983423,"datetime":"2020-06-21T18:09:43.423Z","high":233.626,"low":230.827,"bid":231.951,"ask":232.54,"close":232.261,"last":232.261,"baseVolume":34.82345476,"quoteVolume":8049.83953431,"info":{"MarketName":"USD-BCH","High":233.626,"Low":230.827,"Volume":34.82345476,"Last":232.261,"BaseVolume":8049.83953431,"TimeStamp":"2020-06-21T18:09:43.423","Bid":231.951,"Ask":232.54,"OpenBuyOrders":208,"OpenSellOrders":379,"PrevDay":230.827,"Created":"2018-10-03T18:54:29.757"}},{"symbol":"BCH/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":233.84240398,"low":230.52548215,"bid":232.23620847,"ask":232.76957745,"close":232.65172621,"last":232.65172621,"baseVolume":179.61439833,"quoteVolume":41694.79587417,"info":{"MarketName":"USDT-BCH","High":233.84240398,"Low":230.52548215,"Volume":179.61439833,"Last":232.65172621,"BaseVolume":41694.79587417,"TimeStamp":"2020-06-21T18:10:38.283","Bid":232.23620847,"Ask":232.76957745,"OpenBuyOrders":180,"OpenSellOrders":376,"PrevDay":230.52548215,"Created":"2017-08-01T18:34:04.873"}},{"symbol":"BFT/BTC","timestamp":1592762118260,"datetime":"2020-06-21T17:55:18.260Z","high":9.2e-7,"low":7.6e-7,"bid":8.3e-7,"ask":8.9e-7,"close":8.3e-7,"last":8.3e-7,"baseVolume":42365.10372335,"quoteVolume":0.03532555,"info":{"MarketName":"BTC-BFT","High":9.2e-7,"Low":7.6e-7,"Volume":42365.10372335,"Last":8.3e-7,"BaseVolume":0.03532555,"TimeStamp":"2020-06-21T17:55:18.26","Bid":8.3e-7,"Ask":8.9e-7,"OpenBuyOrders":80,"OpenSellOrders":247,"PrevDay":9.2e-7,"Created":"2018-08-21T17:08:55.763"}},{"symbol":"BKX/BTC","timestamp":1589932448860,"datetime":"2020-05-19T23:54:08.860Z","high":0,"low":0,"bid":3e-7,"ask":3.2e-7,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"MarketName":"BTC-BKX","High":0,"Low":0,"Volume":0,"Last":0,"BaseVolume":0,"TimeStamp":"2020-05-19T23:54:08.86","Bid":3e-7,"Ask":3.2e-7,"OpenBuyOrders":16,"OpenSellOrders":472,"PrevDay":0,"Created":"2018-07-09T18:43:11.473"}},{"symbol":"BLK/BTC","timestamp":1592758863027,"datetime":"2020-06-21T17:01:03.027Z","high":0.00000388,"low":0.0000038,"bid":0.00000384,"ask":0.00000389,"close":0.00000382,"last":0.00000382,"baseVolume":29625.97151729,"quoteVolume":0.11363995,"info":{"MarketName":"BTC-BLK","High":0.00000388,"Low":0.0000038,"Volume":29625.97151729,"Last":0.00000382,"BaseVolume":0.11363995,"TimeStamp":"2020-06-21T17:01:03.027","Bid":0.00000384,"Ask":0.00000389,"OpenBuyOrders":105,"OpenSellOrders":1401,"PrevDay":0.00000386,"Created":"2014-03-14T09:00:00"}},{"symbol":"BLOC/BTC","timestamp":1592759943117,"datetime":"2020-06-21T17:19:03.117Z","high":2e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"close":2e-8,"last":2e-8,"baseVolume":1481129.80000095,"quoteVolume":0.0265911,"info":{"MarketName":"BTC-BLOC","High":2e-8,"Low":1e-8,"Volume":1481129.80000095,"Last":2e-8,"BaseVolume":0.0265911,"TimeStamp":"2020-06-21T17:19:03.117","Bid":1e-8,"Ask":2e-8,"OpenBuyOrders":49,"OpenSellOrders":533,"PrevDay":2e-8,"Created":"2019-07-11T21:54:11.907"}},{"symbol":"BLOCK/BTC","timestamp":1592756882697,"datetime":"2020-06-21T16:28:02.697Z","high":0.00012817,"low":0.000118,"bid":0.000123,"ask":0.000124,"close":0.000123,"last":0.000123,"baseVolume":1752.07044565,"quoteVolume":0.21270322,"info":{"MarketName":"BTC-BLOCK","High":0.00012817,"Low":0.000118,"Volume":1752.07044565,"Last":0.000123,"BaseVolume":0.21270322,"TimeStamp":"2020-06-21T16:28:02.697","Bid":0.000123,"Ask":0.000124,"OpenBuyOrders":245,"OpenSellOrders":917,"PrevDay":0.0001245,"Created":"2014-10-29T06:45:03.97"}},{"symbol":"BLTV/BTC","timestamp":1592756882697,"datetime":"2020-06-21T16:28:02.697Z","high":4.3e-7,"low":3.5e-7,"bid":3.5e-7,"ask":3.8e-7,"close":3.6e-7,"last":3.6e-7,"baseVolume":31829.15640654,"quoteVolume":0.01130374,"info":{"MarketName":"BTC-BLTV","High":4.3e-7,"Low":3.5e-7,"Volume":31829.15640654,"Last":3.6e-7,"BaseVolume":0.01130374,"TimeStamp":"2020-06-21T16:28:02.697","Bid":3.5e-7,"Ask":3.8e-7,"OpenBuyOrders":53,"OpenSellOrders":157,"PrevDay":4.3e-7,"Created":"2019-11-20T22:02:21.53"}},{"symbol":"BNT/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.000095,"low":0.00009121,"bid":0.00009165,"ask":0.00009433,"close":0.00009287,"last":0.00009287,"baseVolume":13135.3943007,"quoteVolume":1.22033556,"info":{"MarketName":"BTC-BNT","High":0.000095,"Low":0.00009121,"Volume":13135.3943007,"Last":0.00009287,"BaseVolume":1.22033556,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00009165,"Ask":0.00009433,"OpenBuyOrders":113,"OpenSellOrders":360,"PrevDay":0.00009302,"Created":"2017-06-22T21:36:30.85"}},{"symbol":"BNT/ETH","timestamp":1592762953283,"datetime":"2020-06-21T18:09:13.283Z","high":0.00382095,"low":0.00369234,"bid":0.00369236,"ask":0.00382095,"close":0.00375611,"last":0.00375611,"baseVolume":408.16856976,"quoteVolume":1.52147484,"info":{"MarketName":"ETH-BNT","High":0.00382095,"Low":0.00369234,"Volume":408.16856976,"Last":0.00375611,"BaseVolume":1.52147484,"TimeStamp":"2020-06-21T18:09:13.283","Bid":0.00369236,"Ask":0.00382095,"OpenBuyOrders":133,"OpenSellOrders":66,"PrevDay":0.00375629,"Created":"2017-06-22T21:36:30.867"}},{"symbol":"BOA/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00000821,"low":0.00000767,"bid":0.00000779,"ask":0.00000794,"close":0.00000782,"last":0.00000782,"baseVolume":2880747.26164273,"quoteVolume":22.75187543,"info":{"MarketName":"BTC-BOA","High":0.00000821,"Low":0.00000767,"Volume":2880747.26164273,"Last":0.00000782,"BaseVolume":22.75187543,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00000779,"Ask":0.00000794,"OpenBuyOrders":68,"OpenSellOrders":109,"PrevDay":0.00000808,"Created":"2020-03-10T23:26:02.63"}},{"symbol":"BOA/USDT","timestamp":1592759628050,"datetime":"2020-06-21T17:13:48.050Z","high":0.07604672,"low":0.07250024,"bid":0.07250231,"ask":0.07461566,"close":0.074,"last":0.074,"baseVolume":2597052.71857585,"quoteVolume":192048.20452659,"info":{"MarketName":"USDT-BOA","High":0.07604672,"Low":0.07250024,"Volume":2597052.71857585,"Last":0.074,"BaseVolume":192048.20452659,"TimeStamp":"2020-06-21T17:13:48.05","Bid":0.07250231,"Ask":0.07461566,"OpenBuyOrders":117,"OpenSellOrders":39,"PrevDay":0.07482234,"Created":"2020-03-30T01:00:13.69"}},{"symbol":"BORA/BTC","timestamp":1592737721673,"datetime":"2020-06-21T11:08:41.673Z","high":0.00000279,"low":0.00000279,"bid":0.00000253,"ask":0.0000028,"close":0.00000279,"last":0.00000279,"baseVolume":100,"quoteVolume":0.000279,"info":{"MarketName":"BTC-BORA","High":0.00000279,"Low":0.00000279,"Volume":100,"Last":0.00000279,"BaseVolume":0.000279,"TimeStamp":"2020-06-21T11:08:41.673","Bid":0.00000253,"Ask":0.0000028,"OpenBuyOrders":50,"OpenSellOrders":134,"PrevDay":0.00000279,"Created":"2019-04-09T17:04:05.037"}},{"symbol":"BRZ/BTC","timestamp":1592762628357,"datetime":"2020-06-21T18:03:48.357Z","high":0,"low":0,"bid":0.00001952,"ask":0.0000209,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"MarketName":"BTC-BRZ","High":0,"Low":0,"Volume":0,"Last":0,"BaseVolume":0,"TimeStamp":"2020-06-21T18:03:48.357","Bid":0.00001952,"Ask":0.0000209,"OpenBuyOrders":18,"OpenSellOrders":19,"PrevDay":0,"Created":"2019-07-15T20:50:35.81"}},{"symbol":"BRZ/USDT","timestamp":1592704982887,"datetime":"2020-06-21T02:03:02.887Z","high":0.18698,"low":0.18698,"bid":0.18284,"ask":0.18698,"close":0.18698,"last":0.18698,"baseVolume":206.90864914,"quoteVolume":38.68777918,"info":{"MarketName":"USDT-BRZ","High":0.18698,"Low":0.18698,"Volume":206.90864914,"Last":0.18698,"BaseVolume":38.68777918,"TimeStamp":"2020-06-21T02:03:02.887","Bid":0.18284,"Ask":0.18698,"OpenBuyOrders":39,"OpenSellOrders":14,"PrevDay":0.18698,"Created":"2020-04-15T17:59:21.37"}},{"symbol":"BSV/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.01849541,"low":0.01833504,"bid":0.01833513,"ask":0.01838968,"close":0.01834351,"last":0.01834351,"baseVolume":444.35718605,"quoteVolume":8.18073036,"info":{"MarketName":"BTC-BSV","High":0.01849541,"Low":0.01833504,"Volume":444.35718605,"Last":0.01834351,"BaseVolume":8.18073036,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.01833513,"Ask":0.01838968,"OpenBuyOrders":334,"OpenSellOrders":1295,"PrevDay":0.01842295,"Created":"2018-11-19T04:23:08.423"}},{"symbol":"BSV/ETH","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.75569882,"low":0.7456463,"bid":0.74408499,"ask":0.74847623,"close":0.7456463,"last":0.7456463,"baseVolume":8.79330775,"quoteVolume":6.59019646,"info":{"MarketName":"ETH-BSV","High":0.75569882,"Low":0.7456463,"Volume":8.79330775,"Last":0.7456463,"BaseVolume":6.59019646,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.74408499,"Ask":0.74847623,"OpenBuyOrders":242,"OpenSellOrders":384,"PrevDay":0.752,"Created":"2018-11-27T17:00:35.12"}},{"symbol":"BSV/EUR","timestamp":1592762873297,"datetime":"2020-06-21T18:07:53.297Z","high":155.01,"low":153.48,"bid":153.64,"ask":154.08,"close":153.64,"last":153.64,"baseVolume":203.68427981,"quoteVolume":31410.26631161,"info":{"MarketName":"EUR-BSV","High":155.01,"Low":153.48,"Volume":203.68427981,"Last":153.64,"BaseVolume":31410.26631161,"TimeStamp":"2020-06-21T18:07:53.297","Bid":153.64,"Ask":154.08,"OpenBuyOrders":74,"OpenSellOrders":124,"PrevDay":153.48,"Created":"2020-03-30T06:19:27.627"}},{"symbol":"BSV/USD","timestamp":1592762978283,"datetime":"2020-06-21T18:09:38.283Z","high":173.27,"low":170.96,"bid":171.56,"ask":171.791,"close":171.9,"last":171.9,"baseVolume":822.85746403,"quoteVolume":141655.41617962,"info":{"MarketName":"USD-BSV","High":173.27,"Low":170.96,"Volume":822.85746403,"Last":171.9,"BaseVolume":141655.41617962,"TimeStamp":"2020-06-21T18:09:38.283","Bid":171.56,"Ask":171.791,"OpenBuyOrders":527,"OpenSellOrders":526,"PrevDay":171.4,"Created":"2018-12-27T19:00:56.257"}},{"symbol":"BSV/USDT","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":173.29,"low":171.18,"bid":171.49,"ask":171.878885,"close":171.49,"last":171.49,"baseVolume":457.18274368,"quoteVolume":78737.74442323,"info":{"MarketName":"USDT-BSV","High":173.29,"Low":171.18,"Volume":457.18274368,"Last":171.49,"BaseVolume":78737.74442323,"TimeStamp":"2020-06-21T18:10:33.267","Bid":171.49,"Ask":171.878885,"OpenBuyOrders":216,"OpenSellOrders":328,"PrevDay":171.18,"Created":"2018-11-27T16:59:52.48"}},{"symbol":"BTC/EUR","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":8416,"low":8303.711,"bid":8354.111,"ask":8371.872,"close":8371.917,"last":8371.917,"baseVolume":9.53146048,"quoteVolume":79946.43654085,"info":{"MarketName":"EUR-BTC","High":8416,"Low":8303.711,"Volume":9.53146048,"Last":8371.917,"BaseVolume":79946.43654085,"TimeStamp":"2020-06-21T18:10:28.267","Bid":8354.111,"Ask":8371.872,"OpenBuyOrders":432,"OpenSellOrders":392,"PrevDay":8303.711,"Created":"2020-03-30T06:12:04.86"}},{"symbol":"BTC/USD","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":9423.885,"low":9269.835,"bid":9335,"ask":9338.528,"close":9335,"last":9335,"baseVolume":369.58797821,"quoteVolume":3455544.32308443,"info":{"MarketName":"USD-BTC","High":9423.885,"Low":9269.835,"Volume":369.58797821,"Last":9335,"BaseVolume":3455544.32308443,"TimeStamp":"2020-06-21T18:10:38.283","Bid":9335,"Ask":9338.528,"OpenBuyOrders":5777,"OpenSellOrders":4359,"PrevDay":9279.4,"Created":"2018-05-31T13:24:40.77"}},{"symbol":"BTC/USDT","timestamp":1592763023267,"datetime":"2020-06-21T18:10:23.267Z","high":9418.76900978,"low":9270.75800312,"bid":9340.97703708,"ask":9347.63849995,"close":9340,"last":9340,"baseVolume":121.0605811,"quoteVolume":1132753.16665611,"info":{"MarketName":"USDT-BTC","High":9418.76900978,"Low":9270.75800312,"Volume":121.0605811,"Last":9340,"BaseVolume":1132753.16665611,"TimeStamp":"2020-06-21T18:10:23.267","Bid":9340.97703708,"Ask":9347.63849995,"OpenBuyOrders":4742,"OpenSellOrders":2895,"PrevDay":9282.80815525,"Created":"2015-12-11T06:31:40.633"}},{"symbol":"BTM/BTC","timestamp":1592762998283,"datetime":"2020-06-21T18:09:58.283Z","high":0.00000719,"low":0.00000698,"bid":0.00000712,"ask":0.0000072,"close":0.00000715,"last":0.00000715,"baseVolume":28711.3603117,"quoteVolume":0.20304058,"info":{"MarketName":"BTC-BTM","High":0.00000719,"Low":0.00000698,"Volume":28711.3603117,"Last":0.00000715,"BaseVolume":0.20304058,"TimeStamp":"2020-06-21T18:09:58.283","Bid":0.00000712,"Ask":0.0000072,"OpenBuyOrders":65,"OpenSellOrders":273,"PrevDay":0.00000708,"Created":"2019-01-22T18:01:18.027"}},{"symbol":"BTS/BTC","timestamp":1592762968267,"datetime":"2020-06-21T18:09:28.267Z","high":0.00000265,"low":0.00000249,"bid":0.00000255,"ask":0.00000259,"close":0.00000265,"last":0.00000265,"baseVolume":268253.33571296,"quoteVolume":0.68307288,"info":{"MarketName":"BTC-BTS","High":0.00000265,"Low":0.00000249,"Volume":268253.33571296,"Last":0.00000265,"BaseVolume":0.68307288,"TimeStamp":"2020-06-21T18:09:28.267","Bid":0.00000255,"Ask":0.00000259,"OpenBuyOrders":176,"OpenSellOrders":660,"PrevDay":0.00000252,"Created":"2014-11-24T08:18:16.53"}},{"symbol":"BTT/BTC","timestamp":1592758007880,"datetime":"2020-06-21T16:46:47.880Z","high":4e-8,"low":3e-8,"bid":3e-8,"ask":4e-8,"close":3e-8,"last":3e-8,"baseVolume":3209677.60103701,"quoteVolume":0.10460814,"info":{"MarketName":"BTC-BTT","High":4e-8,"Low":3e-8,"Volume":3209677.60103701,"Last":3e-8,"BaseVolume":0.10460814,"TimeStamp":"2020-06-21T16:46:47.88","Bid":3e-8,"Ask":4e-8,"OpenBuyOrders":260,"OpenSellOrders":2813,"PrevDay":4e-8,"Created":"2019-02-05T22:56:49.357"}},{"symbol":"BTT/USDT","timestamp":1592762948377,"datetime":"2020-06-21T18:09:08.377Z","high":0.00030031,"low":0.000297,"bid":0.00030014,"ask":0.00030148,"close":0.0002989,"last":0.0002989,"baseVolume":855993.18295881,"quoteVolume":256.03893527,"info":{"MarketName":"USDT-BTT","High":0.00030031,"Low":0.000297,"Volume":855993.18295881,"Last":0.0002989,"BaseVolume":256.03893527,"TimeStamp":"2020-06-21T18:09:08.377","Bid":0.00030014,"Ask":0.00030148,"OpenBuyOrders":148,"OpenSellOrders":263,"PrevDay":0.000297,"Created":"2019-02-08T22:29:01.827"}},{"symbol":"BTU/BTC","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.00004364,"low":0.0000415,"bid":0.00004306,"ask":0.00004369,"close":0.00004282,"last":0.00004282,"baseVolume":2668.03558506,"quoteVolume":0.11393034,"info":{"MarketName":"BTC-BTU","High":0.00004364,"Low":0.0000415,"Volume":2668.03558506,"Last":0.00004282,"BaseVolume":0.11393034,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.00004306,"Ask":0.00004369,"OpenBuyOrders":107,"OpenSellOrders":85,"PrevDay":0.00004296,"Created":"2019-01-31T18:07:15.1"}},{"symbol":"BURST/BTC","timestamp":1592762643373,"datetime":"2020-06-21T18:04:03.373Z","high":5e-7,"low":4.8e-7,"bid":4.8e-7,"ask":5e-7,"close":4.9e-7,"last":4.9e-7,"baseVolume":989860.54119297,"quoteVolume":0.48741128,"info":{"MarketName":"BTC-BURST","High":5e-7,"Low":4.8e-7,"Volume":989860.54119297,"Last":4.9e-7,"BaseVolume":0.48741128,"TimeStamp":"2020-06-21T18:04:03.373","Bid":4.8e-7,"Ask":5e-7,"OpenBuyOrders":313,"OpenSellOrders":2329,"PrevDay":4.9e-7,"Created":"2014-09-16T07:41:56.047"}},{"symbol":"BWX/BTC","timestamp":1592762203293,"datetime":"2020-06-21T17:56:43.293Z","high":0.00000389,"low":0.00000375,"bid":0.00000352,"ask":0.00000387,"close":0.00000389,"last":0.00000389,"baseVolume":552.15076562,"quoteVolume":0.00207057,"info":{"MarketName":"BTC-BWX","High":0.00000389,"Low":0.00000375,"Volume":552.15076562,"Last":0.00000389,"BaseVolume":0.00207057,"TimeStamp":"2020-06-21T17:56:43.293","Bid":0.00000352,"Ask":0.00000387,"OpenBuyOrders":76,"OpenSellOrders":185,"PrevDay":0.00000375,"Created":"2019-05-07T17:30:39.463"}},{"symbol":"CELO/BTC","timestamp":1592762813377,"datetime":"2020-06-21T18:06:53.377Z","high":0.0002,"low":0.00018697,"bid":0.00018955,"ask":0.00019311,"close":0.00019163,"last":0.00019163,"baseVolume":3134.51276095,"quoteVolume":0.61012726,"info":{"MarketName":"BTC-CELO","High":0.0002,"Low":0.00018697,"Volume":3134.51276095,"Last":0.00019163,"BaseVolume":0.61012726,"TimeStamp":"2020-06-21T18:06:53.377","Bid":0.00018955,"Ask":0.00019311,"OpenBuyOrders":70,"OpenSellOrders":142,"PrevDay":0.00019566,"Created":"2020-05-21T16:43:02.563"}},{"symbol":"CELO/ETH","timestamp":1592762953283,"datetime":"2020-06-21T18:09:13.283Z","high":0.00799788,"low":0.00798765,"bid":0.00766751,"ask":0.00799779,"close":0.00799788,"last":0.00799788,"baseVolume":136.5,"quoteVolume":1.09107179,"info":{"MarketName":"ETH-CELO","High":0.00799788,"Low":0.00798765,"Volume":136.5,"Last":0.00799788,"BaseVolume":1.09107179,"TimeStamp":"2020-06-21T18:09:13.283","Bid":0.00766751,"Ask":0.00799779,"OpenBuyOrders":35,"OpenSellOrders":31,"PrevDay":0.00798765,"Created":"2020-05-21T16:43:18.113"}},{"symbol":"CELO/USD","timestamp":1592762968267,"datetime":"2020-06-21T18:09:28.267Z","high":1.831,"low":1.768,"bid":1.78,"ask":1.793,"close":1.77,"last":1.77,"baseVolume":2594.01280613,"quoteVolume":4622.49048752,"info":{"MarketName":"USD-CELO","High":1.831,"Low":1.768,"Volume":2594.01280613,"Last":1.77,"BaseVolume":4622.49048752,"TimeStamp":"2020-06-21T18:09:28.267","Bid":1.78,"Ask":1.793,"OpenBuyOrders":72,"OpenSellOrders":97,"PrevDay":1.8,"Created":"2020-05-21T16:43:29.013"}},{"symbol":"CELO/USDT","timestamp":1592762928377,"datetime":"2020-06-21T18:08:48.377Z","high":1.832,"low":1.743,"bid":1.78,"ask":1.796,"close":1.796,"last":1.796,"baseVolume":24263.65156916,"quoteVolume":43257.22085866,"info":{"MarketName":"USDT-CELO","High":1.832,"Low":1.743,"Volume":24263.65156916,"Last":1.796,"BaseVolume":43257.22085866,"TimeStamp":"2020-06-21T18:08:48.377","Bid":1.78,"Ask":1.796,"OpenBuyOrders":66,"OpenSellOrders":72,"PrevDay":1.804,"Created":"2020-05-21T16:43:37.997"}},{"symbol":"CHR/BTC","timestamp":1592762643373,"datetime":"2020-06-21T18:04:03.373Z","high":0.00000374,"low":0.00000315,"bid":0.0000035,"ask":0.00000371,"close":0.00000371,"last":0.00000371,"baseVolume":14473.5124062,"quoteVolume":0.05214673,"info":{"MarketName":"BTC-CHR","High":0.00000374,"Low":0.00000315,"Volume":14473.5124062,"Last":0.00000371,"BaseVolume":0.05214673,"TimeStamp":"2020-06-21T18:04:03.373","Bid":0.0000035,"Ask":0.00000371,"OpenBuyOrders":48,"OpenSellOrders":88,"PrevDay":0.00000335,"Created":"2019-07-30T17:22:09.94"}},{"symbol":"CKB/BTC","timestamp":1592762763360,"datetime":"2020-06-21T18:06:03.360Z","high":4.7e-7,"low":4.5e-7,"bid":4.5e-7,"ask":4.6e-7,"close":4.5e-7,"last":4.5e-7,"baseVolume":7447487.94975783,"quoteVolume":3.43626771,"info":{"MarketName":"BTC-CKB","High":4.7e-7,"Low":4.5e-7,"Volume":7447487.94975783,"Last":4.5e-7,"BaseVolume":3.43626771,"TimeStamp":"2020-06-21T18:06:03.36","Bid":4.5e-7,"Ask":4.6e-7,"OpenBuyOrders":88,"OpenSellOrders":104,"PrevDay":4.6e-7,"Created":"2020-03-12T22:56:13.58"}},{"symbol":"CKB/USDT","timestamp":1592763023267,"datetime":"2020-06-21T18:10:23.267Z","high":0.004316,"low":0.004267,"bid":0.004216,"ask":0.004248,"close":0.00427801,"last":0.00427801,"baseVolume":3550131.85909684,"quoteVolume":15210.73168103,"info":{"MarketName":"USDT-CKB","High":0.004316,"Low":0.004267,"Volume":3550131.85909684,"Last":0.00427801,"BaseVolume":15210.73168103,"TimeStamp":"2020-06-21T18:10:23.267","Bid":0.004216,"Ask":0.004248,"OpenBuyOrders":45,"OpenSellOrders":34,"PrevDay":0.004269,"Created":"2020-03-12T22:56:23.157"}},{"symbol":"CMCT/BTC","timestamp":1592760483073,"datetime":"2020-06-21T17:28:03.073Z","high":4e-8,"low":3e-8,"bid":3e-8,"ask":4e-8,"close":4e-8,"last":4e-8,"baseVolume":1054336.02738452,"quoteVolume":0.03176005,"info":{"MarketName":"BTC-CMCT","High":4e-8,"Low":3e-8,"Volume":1054336.02738452,"Last":4e-8,"BaseVolume":0.03176005,"TimeStamp":"2020-06-21T17:28:03.073","Bid":3e-8,"Ask":4e-8,"OpenBuyOrders":45,"OpenSellOrders":644,"PrevDay":3e-8,"Created":"2018-06-19T17:18:15.1"}},{"symbol":"CND/BTC","timestamp":1592760543107,"datetime":"2020-06-21T17:29:03.107Z","high":8.7e-7,"low":7.9e-7,"bid":7.9e-7,"ask":8.1e-7,"close":8.1e-7,"last":8.1e-7,"baseVolume":157501.3478187,"quoteVolume":0.13001045,"info":{"MarketName":"BTC-CND","High":8.7e-7,"Low":7.9e-7,"Volume":157501.3478187,"Last":8.1e-7,"BaseVolume":0.13001045,"TimeStamp":"2020-06-21T17:29:03.107","Bid":7.9e-7,"Ask":8.1e-7,"OpenBuyOrders":75,"OpenSellOrders":138,"PrevDay":8.3e-7,"Created":"2019-04-11T17:05:00.877"}},{"symbol":"CNTM/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.0000293,"low":0.00002707,"bid":0.00002842,"ask":0.00002932,"close":0.00002861,"last":0.00002861,"baseVolume":95252.73717715,"quoteVolume":2.69596198,"info":{"MarketName":"BTC-CNTM","High":0.0000293,"Low":0.00002707,"Volume":95252.73717715,"Last":0.00002861,"BaseVolume":2.69596198,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00002842,"Ask":0.00002932,"OpenBuyOrders":46,"OpenSellOrders":62,"PrevDay":0.00002857,"Created":"2020-05-14T23:03:17.28"}},{"symbol":"CNTM/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.27413,"low":0.25657,"bid":0.25675,"ask":0.27999,"close":0.26759,"last":0.26759,"baseVolume":234758.88769804,"quoteVolume":62224.96201193,"info":{"MarketName":"USDT-CNTM","High":0.27413,"Low":0.25657,"Volume":234758.88769804,"Last":0.26759,"BaseVolume":62224.96201193,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.25675,"Ask":0.27999,"OpenBuyOrders":81,"OpenSellOrders":29,"PrevDay":0.26877,"Created":"2020-05-21T22:22:15.18"}},{"symbol":"COSM/BTC","timestamp":1592674374340,"datetime":"2020-06-20T17:32:54.340Z","high":0.0000011,"low":0.00000105,"bid":8.7e-7,"ask":0.0000011,"close":0.0000011,"last":0.0000011,"baseVolume":500,"quoteVolume":0.00054121,"info":{"MarketName":"BTC-COSM","High":0.0000011,"Low":0.00000105,"Volume":500,"Last":0.0000011,"BaseVolume":0.00054121,"TimeStamp":"2020-06-20T17:32:54.34","Bid":8.7e-7,"Ask":0.0000011,"OpenBuyOrders":39,"OpenSellOrders":90,"PrevDay":0.00000105,"Created":"2019-05-28T22:59:30.79"}},{"symbol":"CPC/BTC","timestamp":1592761323253,"datetime":"2020-06-21T17:42:03.253Z","high":3.5e-7,"low":3.3e-7,"bid":3.4e-7,"ask":3.5e-7,"close":3.4e-7,"last":3.4e-7,"baseVolume":10284721.46638355,"quoteVolume":3.49695035,"info":{"MarketName":"BTC-CPC","High":3.5e-7,"Low":3.3e-7,"Volume":10284721.46638355,"Last":3.4e-7,"BaseVolume":3.49695035,"TimeStamp":"2020-06-21T17:42:03.253","Bid":3.4e-7,"Ask":3.5e-7,"OpenBuyOrders":75,"OpenSellOrders":79,"PrevDay":3.4e-7,"Created":"2020-03-10T23:48:40.657"}},{"symbol":"CRO/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00001288,"low":0.00001261,"bid":0.00001278,"ask":0.00001283,"close":0.0000128,"last":0.0000128,"baseVolume":23816213.52180168,"quoteVolume":302.93013318,"info":{"MarketName":"BTC-CRO","High":0.00001288,"Low":0.00001261,"Volume":23816213.52180168,"Last":0.0000128,"BaseVolume":302.93013318,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00001278,"Ask":0.00001283,"OpenBuyOrders":278,"OpenSellOrders":219,"PrevDay":0.00001266,"Created":"2019-03-07T19:01:45.273"}},{"symbol":"CRO/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.11999998,"low":0.11690016,"bid":0.11905006,"ask":0.11999992,"close":0.11974927,"last":0.11974927,"baseVolume":20136564.6513321,"quoteVolume":2395657.4816237,"info":{"MarketName":"USDT-CRO","High":0.11999998,"Low":0.11690016,"Volume":20136564.6513321,"Last":0.11974927,"BaseVolume":2395657.4816237,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.11905006,"Ask":0.11999992,"OpenBuyOrders":80,"OpenSellOrders":53,"PrevDay":0.11690018,"Created":"2020-03-23T22:48:51.58"}},{"symbol":"CRW/BTC","timestamp":1592762848297,"datetime":"2020-06-21T18:07:28.297Z","high":0.0000072,"low":0.0000067,"bid":0.00000683,"ask":0.00000697,"close":0.00000692,"last":0.00000692,"baseVolume":4619.65542032,"quoteVolume":0.03156582,"info":{"MarketName":"BTC-CRW","High":0.0000072,"Low":0.0000067,"Volume":4619.65542032,"Last":0.00000692,"BaseVolume":0.03156582,"TimeStamp":"2020-06-21T18:07:28.297","Bid":0.00000683,"Ask":0.00000697,"OpenBuyOrders":266,"OpenSellOrders":782,"PrevDay":0.00000678,"Created":"2017-03-06T21:10:15.663"}},{"symbol":"CTC/BTC","timestamp":1592762913297,"datetime":"2020-06-21T18:08:33.297Z","high":0.00002158,"low":0.00002054,"bid":0.00002084,"ask":0.0000212,"close":0.00002116,"last":0.00002116,"baseVolume":58823.99340557,"quoteVolume":1.22792652,"info":{"MarketName":"BTC-CTC","High":0.00002158,"Low":0.00002054,"Volume":58823.99340557,"Last":0.00002116,"BaseVolume":1.22792652,"TimeStamp":"2020-06-21T18:08:33.297","Bid":0.00002084,"Ask":0.0000212,"OpenBuyOrders":105,"OpenSellOrders":346,"PrevDay":0.00002103,"Created":"2020-01-14T00:31:07.8"}},{"symbol":"CTXC/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00001118,"low":0.00001095,"bid":0.00001099,"ask":0.00001115,"close":0.00001111,"last":0.00001111,"baseVolume":1870.59119696,"quoteVolume":0.02084082,"info":{"MarketName":"BTC-CTXC","High":0.00001118,"Low":0.00001095,"Volume":1870.59119696,"Last":0.00001111,"BaseVolume":0.02084082,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00001099,"Ask":0.00001115,"OpenBuyOrders":50,"OpenSellOrders":194,"PrevDay":0.00001118,"Created":"2019-02-12T19:51:55.32"}},{"symbol":"CURE/BTC","timestamp":1592762973283,"datetime":"2020-06-21T18:09:33.283Z","high":0.00000715,"low":0.00000643,"bid":0.0000069,"ask":0.00000702,"close":0.00000697,"last":0.00000697,"baseVolume":59150.57511814,"quoteVolume":0.40623512,"info":{"MarketName":"BTC-CURE","High":0.00000715,"Low":0.00000643,"Volume":59150.57511814,"Last":0.00000697,"BaseVolume":0.40623512,"TimeStamp":"2020-06-21T18:09:33.283","Bid":0.0000069,"Ask":0.00000702,"OpenBuyOrders":200,"OpenSellOrders":759,"PrevDay":0.00000687,"Created":"2014-05-13T09:00:00"}},{"symbol":"CVC/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.0000034,"low":0.00000305,"bid":0.00000316,"ask":0.00000321,"close":0.00000322,"last":0.00000322,"baseVolume":150652.03819525,"quoteVolume":0.48422518,"info":{"MarketName":"BTC-CVC","High":0.0000034,"Low":0.00000305,"Volume":150652.03819525,"Last":0.00000322,"BaseVolume":0.48422518,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.00000316,"Ask":0.00000321,"OpenBuyOrders":121,"OpenSellOrders":1657,"PrevDay":0.00000318,"Created":"2017-07-16T23:04:18.867"}},{"symbol":"CVC/ETH","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00013501,"low":0.00012935,"bid":0.00012901,"ask":0.00013135,"close":0.00013101,"last":0.00013101,"baseVolume":11540.56413966,"quoteVolume":1.53631575,"info":{"MarketName":"ETH-CVC","High":0.00013501,"Low":0.00012935,"Volume":11540.56413966,"Last":0.00013101,"BaseVolume":1.53631575,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00012901,"Ask":0.00013135,"OpenBuyOrders":114,"OpenSellOrders":162,"PrevDay":0.00013067,"Created":"2017-07-16T23:04:18.99"}},{"symbol":"CVT/BTC","timestamp":1592758923060,"datetime":"2020-06-21T17:02:03.060Z","high":0.00000421,"low":0.00000384,"bid":0.00000385,"ask":0.00000424,"close":0.00000384,"last":0.00000384,"baseVolume":16666.81345305,"quoteVolume":0.06635559,"info":{"MarketName":"BTC-CVT","High":0.00000421,"Low":0.00000384,"Volume":16666.81345305,"Last":0.00000384,"BaseVolume":0.06635559,"TimeStamp":"2020-06-21T17:02:03.06","Bid":0.00000385,"Ask":0.00000424,"OpenBuyOrders":49,"OpenSellOrders":31,"PrevDay":0.00000421,"Created":"2020-03-19T22:55:48.9"}},{"symbol":"DAI/BTC","timestamp":1592762993267,"datetime":"2020-06-21T18:09:53.267Z","high":0.0001087,"low":0.00010604,"bid":0.00010717,"ask":0.00010824,"close":0.0001073,"last":0.0001073,"baseVolume":18236.55458198,"quoteVolume":1.95873861,"info":{"MarketName":"BTC-DAI","High":0.0001087,"Low":0.00010604,"Volume":18236.55458198,"Last":0.0001073,"BaseVolume":1.95873861,"TimeStamp":"2020-06-21T18:09:53.267","Bid":0.00010717,"Ask":0.00010824,"OpenBuyOrders":114,"OpenSellOrders":202,"PrevDay":0.00010839,"Created":"2019-06-18T17:30:28.737"}},{"symbol":"DAI/ETH","timestamp":1592762953283,"datetime":"2020-06-21T18:09:13.283Z","high":0.00446666,"low":0.00433009,"bid":0.00433004,"ask":0.00448999,"close":0.00433009,"last":0.00433009,"baseVolume":146.33264751,"quoteVolume":0.63882459,"info":{"MarketName":"ETH-DAI","High":0.00446666,"Low":0.00433009,"Volume":146.33264751,"Last":0.00433009,"BaseVolume":0.63882459,"TimeStamp":"2020-06-21T18:09:13.283","Bid":0.00433004,"Ask":0.00448999,"OpenBuyOrders":183,"OpenSellOrders":142,"PrevDay":0.00446666,"Created":"2019-06-18T17:30:45.057"}},{"symbol":"DAI/USD","timestamp":1592762993267,"datetime":"2020-06-21T18:09:53.267Z","high":1.01155645,"low":1.01099997,"bid":0.99930001,"ask":1.00999999,"close":1.01099997,"last":1.01099997,"baseVolume":806.67179602,"quoteVolume":815.55850709,"info":{"MarketName":"USD-DAI","High":1.01155645,"Low":1.01099997,"Volume":806.67179602,"Last":1.01099997,"BaseVolume":815.55850709,"TimeStamp":"2020-06-21T18:09:53.267","Bid":0.99930001,"Ask":1.00999999,"OpenBuyOrders":71,"OpenSellOrders":114,"PrevDay":1.01155645,"Created":"2020-03-06T18:00:02.013"}},{"symbol":"DAI/USDT","timestamp":1592762883297,"datetime":"2020-06-21T18:08:03.297Z","high":1.01091692,"low":1.00390001,"bid":1.0055,"ask":1.00999951,"close":1.0055,"last":1.0055,"baseVolume":15347.60922171,"quoteVolume":15489.78130656,"info":{"MarketName":"USDT-DAI","High":1.01091692,"Low":1.00390001,"Volume":15347.60922171,"Last":1.0055,"BaseVolume":15489.78130656,"TimeStamp":"2020-06-21T18:08:03.297","Bid":1.0055,"Ask":1.00999951,"OpenBuyOrders":127,"OpenSellOrders":110,"PrevDay":1.00650011,"Created":"2019-06-18T17:30:58.083"}},{"symbol":"DASH/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.00760232,"low":0.00751476,"bid":0.00755898,"ask":0.0075734,"close":0.007554,"last":0.007554,"baseVolume":290.60077558,"quoteVolume":2.19556974,"info":{"MarketName":"BTC-DASH","High":0.00760232,"Low":0.00751476,"Volume":290.60077558,"Last":0.007554,"BaseVolume":2.19556974,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.00755898,"Ask":0.0075734,"OpenBuyOrders":217,"OpenSellOrders":2068,"PrevDay":0.00752266,"Created":"2014-03-11T08:00:00"}},{"symbol":"DASH/ETH","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.31031537,"low":0.30553217,"bid":0.30710652,"ask":0.30784316,"close":0.308,"last":0.308,"baseVolume":103.0321263,"quoteVolume":31.79989104,"info":{"MarketName":"ETH-DASH","High":0.31031537,"Low":0.30553217,"Volume":103.0321263,"Last":0.308,"BaseVolume":31.79989104,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.30710652,"Ask":0.30784316,"OpenBuyOrders":166,"OpenSellOrders":451,"PrevDay":0.30782654,"Created":"2017-07-14T17:10:05.143"}},{"symbol":"DASH/USD","timestamp":1592762953283,"datetime":"2020-06-21T18:09:13.283Z","high":70.95800001,"low":69.71600018,"bid":70.51500002,"ask":70.7322636,"close":70.95800001,"last":70.95800001,"baseVolume":81.04971527,"quoteVolume":5738.06913122,"info":{"MarketName":"USD-DASH","High":70.95800001,"Low":69.71600018,"Volume":81.04971527,"Last":70.95800001,"BaseVolume":5738.06913122,"TimeStamp":"2020-06-21T18:09:13.283","Bid":70.51500002,"Ask":70.7322636,"OpenBuyOrders":163,"OpenSellOrders":168,"PrevDay":69.71600018,"Created":"2020-03-04T18:00:11.93"}},{"symbol":"DASH/USDT","timestamp":1592762978283,"datetime":"2020-06-21T18:09:38.283Z","high":71.317125,"low":69.85141033,"bid":70.7,"ask":70.75421725,"close":70.89476199,"last":70.89476199,"baseVolume":70.55682658,"quoteVolume":5002.29008534,"info":{"MarketName":"USDT-DASH","High":71.317125,"Low":69.85141033,"Volume":70.55682658,"Last":70.89476199,"BaseVolume":5002.29008534,"TimeStamp":"2020-06-21T18:09:38.283","Bid":70.7,"Ask":70.75421725,"OpenBuyOrders":191,"OpenSellOrders":305,"PrevDay":69.85141033,"Created":"2017-07-21T01:08:49.413"}},{"symbol":"DCR/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00167249,"low":0.00161593,"bid":0.00164645,"ask":0.00165764,"close":0.00164573,"last":0.00164573,"baseVolume":556.70108446,"quoteVolume":0.90959114,"info":{"MarketName":"BTC-DCR","High":0.00167249,"Low":0.00161593,"Volume":556.70108446,"Last":0.00164573,"BaseVolume":0.90959114,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00164645,"Ask":0.00165764,"OpenBuyOrders":187,"OpenSellOrders":1306,"PrevDay":0.00166,"Created":"2016-02-09T21:06:51.577"}},{"symbol":"DCR/USD","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":15.752499,"low":15.06900002,"bid":15.13100185,"ask":15.75249951,"close":15.06900002,"last":15.06900002,"baseVolume":82.99003811,"quoteVolume":1283.41480314,"info":{"MarketName":"USD-DCR","High":15.752499,"Low":15.06900002,"Volume":82.99003811,"Last":15.06900002,"BaseVolume":1283.41480314,"TimeStamp":"2020-06-21T18:10:38.283","Bid":15.13100185,"Ask":15.75249951,"OpenBuyOrders":109,"OpenSellOrders":186,"PrevDay":15.53375,"Created":"2019-11-18T18:01:09.603"}},{"symbol":"DCR/USDT","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":15.59995553,"low":15.09673042,"bid":15.22680387,"ask":15.58290314,"close":15.59771922,"last":15.59771922,"baseVolume":26.76815056,"quoteVolume":413.05446622,"info":{"MarketName":"USDT-DCR","High":15.59995553,"Low":15.09673042,"Volume":26.76815056,"Last":15.59771922,"BaseVolume":413.05446622,"TimeStamp":"2020-06-21T18:10:08.347","Bid":15.22680387,"Ask":15.58290314,"OpenBuyOrders":111,"OpenSellOrders":146,"PrevDay":15.43456612,"Created":"2018-05-24T21:46:04.203"}},{"symbol":"DCT/BTC","timestamp":1592759388067,"datetime":"2020-06-21T17:09:48.067Z","high":9.2e-7,"low":9e-7,"bid":9.1e-7,"ask":9.3e-7,"close":9e-7,"last":9e-7,"baseVolume":29414.72387031,"quoteVolume":0.02650326,"info":{"MarketName":"BTC-DCT","High":9.2e-7,"Low":9e-7,"Volume":29414.72387031,"Last":9e-7,"BaseVolume":0.02650326,"TimeStamp":"2020-06-21T17:09:48.067","Bid":9.1e-7,"Ask":9.3e-7,"OpenBuyOrders":65,"OpenSellOrders":718,"PrevDay":9.2e-7,"Created":"2017-06-30T16:35:24.643"}},{"symbol":"DENT/BTC","timestamp":1592762358373,"datetime":"2020-06-21T17:59:18.373Z","high":3e-8,"low":3e-8,"bid":2e-8,"ask":3e-8,"close":3e-8,"last":3e-8,"baseVolume":3049008.64970123,"quoteVolume":0.09147021,"info":{"MarketName":"BTC-DENT","High":3e-8,"Low":3e-8,"Volume":3049008.64970123,"Last":3e-8,"BaseVolume":0.09147021,"TimeStamp":"2020-06-21T17:59:18.373","Bid":2e-8,"Ask":3e-8,"OpenBuyOrders":235,"OpenSellOrders":1372,"PrevDay":3e-8,"Created":"2019-01-03T17:12:46.973"}},{"symbol":"DEP/BTC","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.00000107,"low":0.00000103,"bid":0.00000103,"ask":0.00000105,"close":0.00000104,"last":0.00000104,"baseVolume":45501149.07404331,"quoteVolume":47.8492169,"info":{"MarketName":"BTC-DEP","High":0.00000107,"Low":0.00000103,"Volume":45501149.07404331,"Last":0.00000104,"BaseVolume":47.8492169,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.00000103,"Ask":0.00000105,"OpenBuyOrders":81,"OpenSellOrders":113,"PrevDay":0.00000104,"Created":"2020-05-20T17:23:45.513"}},{"symbol":"DEP/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00995,"low":0.00959,"bid":0.00959,"ask":0.00975,"close":0.00966,"last":0.00966,"baseVolume":24805292.79567386,"quoteVolume":242878.07387106,"info":{"MarketName":"USDT-DEP","High":0.00995,"Low":0.00959,"Volume":24805292.79567386,"Last":0.00966,"BaseVolume":242878.07387106,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00959,"Ask":0.00975,"OpenBuyOrders":63,"OpenSellOrders":28,"PrevDay":0.0096,"Created":"2020-05-20T17:24:03.113"}},{"symbol":"DGB/BTC","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.00000189,"low":0.00000182,"bid":0.00000186,"ask":0.00000187,"close":0.00000186,"last":0.00000186,"baseVolume":25494555.11388126,"quoteVolume":47.19236125,"info":{"MarketName":"BTC-DGB","High":0.00000189,"Low":0.00000182,"Volume":25494555.11388126,"Last":0.00000186,"BaseVolume":47.19236125,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.00000186,"Ask":0.00000187,"OpenBuyOrders":1742,"OpenSellOrders":6807,"PrevDay":0.00000186,"Created":"2014-08-20T07:09:57.207"}},{"symbol":"DGB/ETH","timestamp":1592762973283,"datetime":"2020-06-21T18:09:33.283Z","high":0.00007735,"low":0.00007452,"bid":0.0000754,"ask":0.00007612,"close":0.00007636,"last":0.00007636,"baseVolume":1235797.51787277,"quoteVolume":93.38386322,"info":{"MarketName":"ETH-DGB","High":0.00007735,"Low":0.00007452,"Volume":1235797.51787277,"Last":0.00007636,"BaseVolume":93.38386322,"TimeStamp":"2020-06-21T18:09:33.283","Bid":0.0000754,"Ask":0.00007612,"OpenBuyOrders":510,"OpenSellOrders":615,"PrevDay":0.00007559,"Created":"2017-08-04T18:01:27.777"}},{"symbol":"DGB/USD","timestamp":1592762773343,"datetime":"2020-06-21T18:06:13.343Z","high":0.01767,"low":0.01697,"bid":0.01733,"ask":0.01757,"close":0.01751,"last":0.01751,"baseVolume":12019006.68000985,"quoteVolume":206642.3211987,"info":{"MarketName":"USD-DGB","High":0.01767,"Low":0.01697,"Volume":12019006.68000985,"Last":0.01751,"BaseVolume":206642.3211987,"TimeStamp":"2020-06-21T18:06:13.343","Bid":0.01733,"Ask":0.01757,"OpenBuyOrders":558,"OpenSellOrders":784,"PrevDay":0.01712,"Created":"2019-01-17T17:39:04.113"}},{"symbol":"DGB/USDT","timestamp":1592762963283,"datetime":"2020-06-21T18:09:23.283Z","high":0.0176,"low":0.014,"bid":0.01734,"ask":0.0175,"close":0.0175,"last":0.0175,"baseVolume":10645407.69264264,"quoteVolume":174041.75105412,"info":{"MarketName":"USDT-DGB","High":0.0176,"Low":0.014,"Volume":10645407.69264264,"Last":0.0175,"BaseVolume":174041.75105412,"TimeStamp":"2020-06-21T18:09:23.283","Bid":0.01734,"Ask":0.0175,"OpenBuyOrders":852,"OpenSellOrders":781,"PrevDay":0.01717179,"Created":"2018-07-26T20:45:14.2"}},{"symbol":"DMT/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.00001775,"low":0.00001668,"bid":0.00001729,"ask":0.00001752,"close":0.0000173,"last":0.0000173,"baseVolume":314553.17973162,"quoteVolume":5.44044171,"info":{"MarketName":"BTC-DMT","High":0.00001775,"Low":0.00001668,"Volume":314553.17973162,"Last":0.0000173,"BaseVolume":5.44044171,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.00001729,"Ask":0.00001752,"OpenBuyOrders":103,"OpenSellOrders":404,"PrevDay":0.00001743,"Created":"2018-03-27T17:20:49.18"}},{"symbol":"DMT/ETH","timestamp":1592762823313,"datetime":"2020-06-21T18:07:03.313Z","high":0.00065482,"low":0.00065001,"bid":0.00065003,"ask":0.00074998,"close":0.00065001,"last":0.00065001,"baseVolume":557.56728416,"quoteVolume":0.36372205,"info":{"MarketName":"ETH-DMT","High":0.00065482,"Low":0.00065001,"Volume":557.56728416,"Last":0.00065001,"BaseVolume":0.36372205,"TimeStamp":"2020-06-21T18:07:03.313","Bid":0.00065003,"Ask":0.00074998,"OpenBuyOrders":58,"OpenSellOrders":57,"PrevDay":0.00065482,"Created":"2018-03-27T17:20:49.18"}},{"symbol":"DNA/BTC","timestamp":1592762333340,"datetime":"2020-06-21T17:58:53.340Z","high":8.1e-7,"low":8.1e-7,"bid":7.2e-7,"ask":8.1e-7,"close":8.1e-7,"last":8.1e-7,"baseVolume":1341.7721519,"quoteVolume":0.00108683,"info":{"MarketName":"BTC-DNA","High":8.1e-7,"Low":8.1e-7,"Volume":1341.7721519,"Last":8.1e-7,"BaseVolume":0.00108683,"TimeStamp":"2020-06-21T17:58:53.34","Bid":7.2e-7,"Ask":8.1e-7,"OpenBuyOrders":25,"OpenSellOrders":51,"PrevDay":8.1e-7,"Created":"2020-05-13T17:13:46.61"}},{"symbol":"DNA/USDT","timestamp":1592760078070,"datetime":"2020-06-21T17:21:18.070Z","high":0.00741,"low":0.007,"bid":0.007,"ask":0.00713,"close":0.007,"last":0.007,"baseVolume":229877.21798822,"quoteVolume":1626.69929346,"info":{"MarketName":"USDT-DNA","High":0.00741,"Low":0.007,"Volume":229877.21798822,"Last":0.007,"BaseVolume":1626.69929346,"TimeStamp":"2020-06-21T17:21:18.07","Bid":0.007,"Ask":0.00713,"OpenBuyOrders":55,"OpenSellOrders":65,"PrevDay":0.00719,"Created":"2020-05-13T17:13:59.84"}},{"symbol":"DNT/BTC","timestamp":1592760368167,"datetime":"2020-06-21T17:26:08.167Z","high":8.4e-7,"low":7.7e-7,"bid":8e-7,"ask":8.1e-7,"close":8.1e-7,"last":8.1e-7,"baseVolume":121099.1001308,"quoteVolume":0.09720177,"info":{"MarketName":"BTC-DNT","High":8.4e-7,"Low":7.7e-7,"Volume":121099.1001308,"Last":8.1e-7,"BaseVolume":0.09720177,"TimeStamp":"2020-06-21T17:26:08.167","Bid":8e-7,"Ask":8.1e-7,"OpenBuyOrders":74,"OpenSellOrders":803,"PrevDay":8e-7,"Created":"2017-08-04T02:09:02.873"}},{"symbol":"DOGE/BTC","timestamp":1592762998283,"datetime":"2020-06-21T18:09:58.283Z","high":2.7e-7,"low":2.6e-7,"bid":2.6e-7,"ask":2.7e-7,"close":2.6e-7,"last":2.6e-7,"baseVolume":4901768.43183304,"quoteVolume":1.28871705,"info":{"MarketName":"BTC-DOGE","High":2.7e-7,"Low":2.6e-7,"Volume":4901768.43183304,"Last":2.6e-7,"BaseVolume":1.28871705,"TimeStamp":"2020-06-21T18:09:58.283","Bid":2.6e-7,"Ask":2.7e-7,"OpenBuyOrders":1196,"OpenSellOrders":9197,"PrevDay":2.6e-7,"Created":"2014-02-13T00:00:00"}},{"symbol":"DOGE/USDT","timestamp":1592762858297,"datetime":"2020-06-21T18:07:38.297Z","high":0.00245066,"low":0.00243067,"bid":0.00243736,"ask":0.00244994,"close":0.00244396,"last":0.00244396,"baseVolume":1100433.4214504,"quoteVolume":2683.8116514,"info":{"MarketName":"USDT-DOGE","High":0.00245066,"Low":0.00243067,"Volume":1100433.4214504,"Last":0.00244396,"BaseVolume":2683.8116514,"TimeStamp":"2020-06-21T18:07:38.297","Bid":0.00243736,"Ask":0.00244994,"OpenBuyOrders":238,"OpenSellOrders":511,"PrevDay":0.00243097,"Created":"2018-09-05T21:51:13.753"}},{"symbol":"DRGN/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.0000119,"low":0.00001031,"bid":0.00001031,"ask":0.00001053,"close":0.00001031,"last":0.00001031,"baseVolume":43994.71349799,"quoteVolume":0.47666187,"info":{"MarketName":"BTC-DRGN","High":0.0000119,"Low":0.00001031,"Volume":43994.71349799,"Last":0.00001031,"BaseVolume":0.47666187,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00001031,"Ask":0.00001053,"OpenBuyOrders":109,"OpenSellOrders":256,"PrevDay":0.0000105,"Created":"2019-01-08T17:05:55.26"}},{"symbol":"DTA/BTC","timestamp":1592750302393,"datetime":"2020-06-21T14:38:22.393Z","high":4e-8,"low":3e-8,"bid":3e-8,"ask":4e-8,"close":3e-8,"last":3e-8,"baseVolume":2366298.24070585,"quoteVolume":0.08315112,"info":{"MarketName":"BTC-DTA","High":4e-8,"Low":3e-8,"Volume":2366298.24070585,"Last":3e-8,"BaseVolume":0.08315112,"TimeStamp":"2020-06-21T14:38:22.393","Bid":3e-8,"Ask":4e-8,"OpenBuyOrders":86,"OpenSellOrders":859,"PrevDay":4e-8,"Created":"2018-09-20T23:33:07.86"}},{"symbol":"DUSK/BTC","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00000414,"low":0.0000037,"bid":0.00000367,"ask":0.00000384,"close":0.0000037,"last":0.0000037,"baseVolume":61325.45146122,"quoteVolume":0.24022038,"info":{"MarketName":"BTC-DUSK","High":0.00000414,"Low":0.0000037,"Volume":61325.45146122,"Last":0.0000037,"BaseVolume":0.24022038,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00000367,"Ask":0.00000384,"OpenBuyOrders":68,"OpenSellOrders":141,"PrevDay":0.00000383,"Created":"2019-07-11T17:00:51.73"}},{"symbol":"EDG/BTC","timestamp":1592762138260,"datetime":"2020-06-21T17:55:38.260Z","high":8e-7,"low":7.5e-7,"bid":7.5e-7,"ask":8.4e-7,"close":8e-7,"last":8e-7,"baseVolume":40962.09997883,"quoteVolume":0.03248393,"info":{"MarketName":"BTC-EDG","High":8e-7,"Low":7.5e-7,"Volume":40962.09997883,"Last":8e-7,"BaseVolume":0.03248393,"TimeStamp":"2020-06-21T17:55:38.26","Bid":7.5e-7,"Ask":8.4e-7,"OpenBuyOrders":77,"OpenSellOrders":1426,"PrevDay":7.7e-7,"Created":"2017-04-18T00:56:59.243"}},{"symbol":"EDR/BTC","timestamp":1592758623027,"datetime":"2020-06-21T16:57:03.027Z","high":5.6e-7,"low":5.2e-7,"bid":5.3e-7,"ask":5.5e-7,"close":5.3e-7,"last":5.3e-7,"baseVolume":574310.25080038,"quoteVolume":0.31458473,"info":{"MarketName":"BTC-EDR","High":5.6e-7,"Low":5.2e-7,"Volume":574310.25080038,"Last":5.3e-7,"BaseVolume":0.31458473,"TimeStamp":"2020-06-21T16:57:03.027","Bid":5.3e-7,"Ask":5.5e-7,"OpenBuyOrders":159,"OpenSellOrders":582,"PrevDay":5.4e-7,"Created":"2018-09-25T17:59:42.68"}},{"symbol":"ELAMA/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.00003668,"low":0.00002125,"bid":0.0000217,"ask":0.0000235,"close":0.00002169,"last":0.00002169,"baseVolume":128669.54501086,"quoteVolume":3.32804064,"info":{"MarketName":"BTC-ELAMA","High":0.00003668,"Low":0.00002125,"Volume":128669.54501086,"Last":0.00002169,"BaseVolume":3.32804064,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.0000217,"Ask":0.0000235,"OpenBuyOrders":50,"OpenSellOrders":59,"PrevDay":0.00002606,"Created":"2020-03-25T22:58:29.14"}},{"symbol":"ELF/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00001129,"low":0.00001097,"bid":0.00001104,"ask":0.00001116,"close":0.00001104,"last":0.00001104,"baseVolume":1902.97818501,"quoteVolume":0.02127358,"info":{"MarketName":"BTC-ELF","High":0.00001129,"Low":0.00001097,"Volume":1902.97818501,"Last":0.00001104,"BaseVolume":0.02127358,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00001104,"Ask":0.00001116,"OpenBuyOrders":49,"OpenSellOrders":95,"PrevDay":0.00001097,"Created":"2019-01-24T18:12:17.043"}},{"symbol":"EMC2/BTC","timestamp":1592762968267,"datetime":"2020-06-21T18:09:28.267Z","high":0.00000588,"low":0.00000564,"bid":0.00000567,"ask":0.00000586,"close":0.00000567,"last":0.00000567,"baseVolume":20818.47811058,"quoteVolume":0.12063383,"info":{"MarketName":"BTC-EMC2","High":0.00000588,"Low":0.00000564,"Volume":20818.47811058,"Last":0.00000567,"BaseVolume":0.12063383,"TimeStamp":"2020-06-21T18:09:28.267","Bid":0.00000567,"Ask":0.00000586,"OpenBuyOrders":208,"OpenSellOrders":2831,"PrevDay":0.00000573,"Created":"2014-12-24T00:00:00"}},{"symbol":"ENG/BTC","timestamp":1592762843343,"datetime":"2020-06-21T18:07:23.343Z","high":0.00003297,"low":0.00003088,"bid":0.0000309,"ask":0.00003144,"close":0.00003147,"last":0.00003147,"baseVolume":16445.72251532,"quoteVolume":0.51373878,"info":{"MarketName":"BTC-ENG","High":0.00003297,"Low":0.00003088,"Volume":16445.72251532,"Last":0.00003147,"BaseVolume":0.51373878,"TimeStamp":"2020-06-21T18:07:23.343","Bid":0.0000309,"Ask":0.00003144,"OpenBuyOrders":140,"OpenSellOrders":624,"PrevDay":0.00003286,"Created":"2017-11-29T23:57:48.243"}},{"symbol":"ENG/ETH","timestamp":1592762893313,"datetime":"2020-06-21T18:08:13.313Z","high":0.00133,"low":0.00126,"bid":0.00125438,"ask":0.00128879,"close":0.00126,"last":0.00126,"baseVolume":677.14605222,"quoteVolume":0.87678201,"info":{"MarketName":"ETH-ENG","High":0.00133,"Low":0.00126,"Volume":677.14605222,"Last":0.00126,"BaseVolume":0.87678201,"TimeStamp":"2020-06-21T18:08:13.313","Bid":0.00125438,"Ask":0.00128879,"OpenBuyOrders":146,"OpenSellOrders":112,"PrevDay":0.00133,"Created":"2017-11-29T23:57:48.26"}},{"symbol":"ENJ/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00001844,"low":0.00001806,"bid":0.00001833,"ask":0.00001843,"close":0.00001842,"last":0.00001842,"baseVolume":108596.34109921,"quoteVolume":1.98115962,"info":{"MarketName":"BTC-ENJ","High":0.00001844,"Low":0.00001806,"Volume":108596.34109921,"Last":0.00001842,"BaseVolume":1.98115962,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00001833,"Ask":0.00001843,"OpenBuyOrders":404,"OpenSellOrders":1053,"PrevDay":0.00001818,"Created":"2018-09-06T19:57:17.29"}},{"symbol":"ENJ/ETH","timestamp":1592762143277,"datetime":"2020-06-21T17:55:43.277Z","high":0.00075,"low":0.000733,"bid":0.00074367,"ask":0.000747,"close":0.00074403,"last":0.00074403,"baseVolume":2804.0691265,"quoteVolume":2.09616366,"info":{"MarketName":"ETH-ENJ","High":0.00075,"Low":0.000733,"Volume":2804.0691265,"Last":0.00074403,"BaseVolume":2.09616366,"TimeStamp":"2020-06-21T17:55:43.277","Bid":0.00074367,"Ask":0.000747,"OpenBuyOrders":144,"OpenSellOrders":139,"PrevDay":0.000739,"Created":"2020-04-27T21:15:02.39"}},{"symbol":"ENJ/USD","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.17274,"low":0.16751,"bid":0.17092,"ask":0.17247,"close":0.17034,"last":0.17034,"baseVolume":13135.10689966,"quoteVolume":2242.32980753,"info":{"MarketName":"USD-ENJ","High":0.17274,"Low":0.16751,"Volume":13135.10689966,"Last":0.17034,"BaseVolume":2242.32980753,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.17092,"Ask":0.17247,"OpenBuyOrders":147,"OpenSellOrders":157,"PrevDay":0.16852,"Created":"2020-04-27T21:14:54.503"}},{"symbol":"ENJ/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.17154663,"low":0.16865688,"bid":0.17135472,"ask":0.17216376,"close":0.17108834,"last":0.17108834,"baseVolume":8760.59064487,"quoteVolume":1491.85638695,"info":{"MarketName":"USDT-ENJ","High":0.17154663,"Low":0.16865688,"Volume":8760.59064487,"Last":0.17108834,"BaseVolume":1491.85638695,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.17135472,"Ask":0.17216376,"OpenBuyOrders":275,"OpenSellOrders":143,"PrevDay":0.17072286,"Created":"2019-04-04T17:01:26.86"}},{"symbol":"EOS/BTC","timestamp":1592762823313,"datetime":"2020-06-21T18:07:03.313Z","high":0.0002727,"low":0.00026818,"bid":0.0002698,"ask":0.00027045,"close":0.00027065,"last":0.00027065,"baseVolume":8662.19469607,"quoteVolume":2.34316511,"info":{"MarketName":"BTC-EOS","High":0.0002727,"Low":0.00026818,"Volume":8662.19469607,"Last":0.00027065,"BaseVolume":2.34316511,"TimeStamp":"2020-06-21T18:07:03.313","Bid":0.0002698,"Ask":0.00027045,"OpenBuyOrders":153,"OpenSellOrders":579,"PrevDay":0.0002688,"Created":"2019-07-03T04:36:46.89"}},{"symbol":"EOS/ETH","timestamp":1592762968267,"datetime":"2020-06-21T18:09:28.267Z","high":0.01115,"low":0.01098667,"bid":0.01094769,"ask":0.01098813,"close":0.011,"last":0.011,"baseVolume":3102.75936935,"quoteVolume":34.45649911,"info":{"MarketName":"ETH-EOS","High":0.01115,"Low":0.01098667,"Volume":3102.75936935,"Last":0.011,"BaseVolume":34.45649911,"TimeStamp":"2020-06-21T18:09:28.267","Bid":0.01094769,"Ask":0.01098813,"OpenBuyOrders":112,"OpenSellOrders":192,"PrevDay":0.01098667,"Created":"2019-07-03T04:36:55.063"}},{"symbol":"EOS/USD","timestamp":1592762823313,"datetime":"2020-06-21T18:07:03.313Z","high":2.55,"low":2.49,"bid":2.51700001,"ask":2.52499999,"close":2.519,"last":2.519,"baseVolume":2410.12126262,"quoteVolume":6085.92486991,"info":{"MarketName":"USD-EOS","High":2.55,"Low":2.49,"Volume":2410.12126262,"Last":2.519,"BaseVolume":6085.92486991,"TimeStamp":"2020-06-21T18:07:03.313","Bid":2.51700001,"Ask":2.52499999,"OpenBuyOrders":136,"OpenSellOrders":205,"PrevDay":2.49000001,"Created":"2019-12-10T18:02:48.523"}},{"symbol":"EOS/USDT","timestamp":1592762993267,"datetime":"2020-06-21T18:09:53.267Z","high":2.55729083,"low":2.51056755,"bid":2.51811576,"ask":2.52864965,"close":2.5130913,"last":2.5130913,"baseVolume":4943.18970188,"quoteVolume":12517.18902091,"info":{"MarketName":"USDT-EOS","High":2.55729083,"Low":2.51056755,"Volume":4943.18970188,"Last":2.5130913,"BaseVolume":12517.18902091,"TimeStamp":"2020-06-21T18:09:53.267","Bid":2.51811576,"Ask":2.52864965,"OpenBuyOrders":141,"OpenSellOrders":122,"PrevDay":2.51056755,"Created":"2019-07-03T04:37:01.567"}},{"symbol":"ETC/BTC","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.00067198,"low":0.0006607,"bid":0.00066487,"ask":0.00066511,"close":0.00066511,"last":0.00066511,"baseVolume":2433.12404544,"quoteVolume":1.62254274,"info":{"MarketName":"BTC-ETC","High":0.00067198,"Low":0.0006607,"Volume":2433.12404544,"Last":0.00066511,"BaseVolume":1.62254274,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.00066487,"Ask":0.00066511,"OpenBuyOrders":366,"OpenSellOrders":3070,"PrevDay":0.00067174,"Created":"2016-07-26T18:10:22.82"}},{"symbol":"ETC/ETH","timestamp":1592762968267,"datetime":"2020-06-21T18:09:28.267Z","high":0.02753426,"low":0.02701325,"bid":0.02695713,"ask":0.02709137,"close":0.02708325,"last":0.02708325,"baseVolume":237.06311492,"quoteVolume":6.42712137,"info":{"MarketName":"ETH-ETC","High":0.02753426,"Low":0.02701325,"Volume":237.06311492,"Last":0.02708325,"BaseVolume":6.42712137,"TimeStamp":"2020-06-21T18:09:28.267","Bid":0.02695713,"Ask":0.02709137,"OpenBuyOrders":161,"OpenSellOrders":550,"PrevDay":0.02753426,"Created":"2016-07-28T21:45:59.05"}},{"symbol":"ETC/USD","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":6.27488,"low":6.17401,"bid":6.18817,"ask":6.22215,"close":6.20225,"last":6.20225,"baseVolume":154.95397749,"quoteVolume":960.68629242,"info":{"MarketName":"USD-ETC","High":6.27488,"Low":6.17401,"Volume":154.95397749,"Last":6.20225,"BaseVolume":960.68629242,"TimeStamp":"2020-06-21T18:10:38.283","Bid":6.18817,"Ask":6.22215,"OpenBuyOrders":219,"OpenSellOrders":670,"PrevDay":6.24659,"Created":"2018-08-20T21:47:05.61"}},{"symbol":"ETC/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":6.27870874,"low":6.18496017,"bid":6.18763993,"ask":6.22376217,"close":6.24591498,"last":6.24591498,"baseVolume":444.48651792,"quoteVolume":2768.35882471,"info":{"MarketName":"USDT-ETC","High":6.27870874,"Low":6.18496017,"Volume":444.48651792,"Last":6.24591498,"BaseVolume":2768.35882471,"TimeStamp":"2020-06-21T18:10:38.283","Bid":6.18763993,"Ask":6.22376217,"OpenBuyOrders":287,"OpenSellOrders":629,"PrevDay":6.2231363,"Created":"2017-07-14T17:10:10.72"}},{"symbol":"ETH/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.0246376,"low":0.02440257,"bid":0.02460655,"ask":0.02462498,"close":0.02460326,"last":0.02460326,"baseVolume":1609.49794903,"quoteVolume":39.45017216,"info":{"MarketName":"BTC-ETH","High":0.0246376,"Low":0.02440257,"Volume":1609.49794903,"Last":0.02460326,"BaseVolume":39.45017216,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.02460655,"Ask":0.02462498,"OpenBuyOrders":1668,"OpenSellOrders":4424,"PrevDay":0.02449026,"Created":"2015-08-14T09:02:24.817"}},{"symbol":"ETH/EUR","timestamp":1592762978283,"datetime":"2020-06-21T18:09:38.283Z","high":207.659,"low":203.166,"bid":205.519,"ask":206.081,"close":207.659,"last":207.659,"baseVolume":22.69803931,"quoteVolume":4668.0456415,"info":{"MarketName":"EUR-ETH","High":207.659,"Low":203.166,"Volume":22.69803931,"Last":207.659,"BaseVolume":4668.0456415,"TimeStamp":"2020-06-21T18:09:38.283","Bid":205.519,"Ask":206.081,"OpenBuyOrders":238,"OpenSellOrders":128,"PrevDay":203.777,"Created":"2020-03-30T06:19:27.62"}},{"symbol":"ETH/USD","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":231.091,"low":226.829,"bid":229.645,"ask":229.883,"close":229.624,"last":229.624,"baseVolume":1094.30856896,"quoteVolume":251118.85866151,"info":{"MarketName":"USD-ETH","High":231.091,"Low":226.829,"Volume":1094.30856896,"Last":229.624,"BaseVolume":251118.85866151,"TimeStamp":"2020-06-21T18:10:38.283","Bid":229.645,"Ask":229.883,"OpenBuyOrders":1391,"OpenSellOrders":1125,"PrevDay":226.886,"Created":"2018-06-20T18:16:05.573"}},{"symbol":"ETH/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":231.19313265,"low":226.93212035,"bid":229.85134999,"ask":230.10539494,"close":229.85134999,"last":229.85134999,"baseVolume":658.38532713,"quoteVolume":151047.57430626,"info":{"MarketName":"USDT-ETH","High":231.19313265,"Low":226.93212035,"Volume":658.38532713,"Last":229.85134999,"BaseVolume":151047.57430626,"TimeStamp":"2020-06-21T18:10:38.283","Bid":229.85134999,"Ask":230.10539494,"OpenBuyOrders":1039,"OpenSellOrders":796,"PrevDay":227.05640184,"Created":"2017-04-20T17:26:37.647"}},{"symbol":"EXCL/BTC","timestamp":1592762428357,"datetime":"2020-06-21T18:00:28.357Z","high":0.00000638,"low":0.00000509,"bid":0.00000541,"ask":0.00000561,"close":0.00000563,"last":0.00000563,"baseVolume":18219.36549749,"quoteVolume":0.10150574,"info":{"MarketName":"BTC-EXCL","High":0.00000638,"Low":0.00000509,"Volume":18219.36549749,"Last":0.00000563,"BaseVolume":0.10150574,"TimeStamp":"2020-06-21T18:00:28.357","Bid":0.00000541,"Ask":0.00000561,"OpenBuyOrders":98,"OpenSellOrders":612,"PrevDay":0.00000624,"Created":"2014-09-28T20:33:27.633"}},{"symbol":"EXP/BTC","timestamp":1592762923297,"datetime":"2020-06-21T18:08:43.297Z","high":0.00000255,"low":0.00000249,"bid":0.00000251,"ask":0.00000255,"close":0.00000251,"last":0.00000251,"baseVolume":61864.56484323,"quoteVolume":0.15482384,"info":{"MarketName":"BTC-EXP","High":0.00000255,"Low":0.00000249,"Volume":61864.56484323,"Last":0.00000251,"BaseVolume":0.15482384,"TimeStamp":"2020-06-21T18:08:43.297","Bid":0.00000251,"Ask":0.00000255,"OpenBuyOrders":113,"OpenSellOrders":3016,"PrevDay":0.00000249,"Created":"2015-09-16T17:10:15.253"}},{"symbol":"FCT/BTC","timestamp":1592762938283,"datetime":"2020-06-21T18:08:58.283Z","high":0.00018674,"low":0.00017914,"bid":0.00017914,"ask":0.00018225,"close":0.00017914,"last":0.00017914,"baseVolume":4658.66950511,"quoteVolume":0.84624542,"info":{"MarketName":"BTC-FCT","High":0.00018674,"Low":0.00017914,"Volume":4658.66950511,"Last":0.00017914,"BaseVolume":0.84624542,"TimeStamp":"2020-06-21T18:08:58.283","Bid":0.00017914,"Ask":0.00018225,"OpenBuyOrders":216,"OpenSellOrders":1745,"PrevDay":0.000185,"Created":"2016-01-09T03:47:07.803"}},{"symbol":"FLETA/BTC","timestamp":1592750822397,"datetime":"2020-06-21T14:47:02.397Z","high":0.00000114,"low":0.00000112,"bid":9e-7,"ask":0.00000112,"close":0.00000113,"last":0.00000113,"baseVolume":1329.17278448,"quoteVolume":0.00149835,"info":{"MarketName":"BTC-FLETA","High":0.00000114,"Low":0.00000112,"Volume":1329.17278448,"Last":0.00000113,"BaseVolume":0.00149835,"TimeStamp":"2020-06-21T14:47:02.397","Bid":9e-7,"Ask":0.00000112,"OpenBuyOrders":52,"OpenSellOrders":50,"PrevDay":0.00000114,"Created":"2019-11-16T00:02:33.99"}},{"symbol":"FLO/BTC","timestamp":1592760003070,"datetime":"2020-06-21T17:20:03.070Z","high":0.00000299,"low":0.00000262,"bid":0.00000287,"ask":0.00000289,"close":0.00000286,"last":0.00000286,"baseVolume":234062.22019715,"quoteVolume":0.6499962,"info":{"MarketName":"BTC-FLO","High":0.00000299,"Low":0.00000262,"Volume":234062.22019715,"Last":0.00000286,"BaseVolume":0.6499962,"TimeStamp":"2020-06-21T17:20:03.07","Bid":0.00000287,"Ask":0.00000289,"OpenBuyOrders":130,"OpenSellOrders":1464,"PrevDay":0.00000279,"Created":"2015-03-11T05:43:30.193"}},{"symbol":"FNB/BTC","timestamp":1592754137537,"datetime":"2020-06-21T15:42:17.537Z","high":3.2e-7,"low":2.8e-7,"bid":2.8e-7,"ask":3.1e-7,"close":2.8e-7,"last":2.8e-7,"baseVolume":115889.50276997,"quoteVolume":0.03259278,"info":{"MarketName":"BTC-FNB","High":3.2e-7,"Low":2.8e-7,"Volume":115889.50276997,"Last":2.8e-7,"BaseVolume":0.03259278,"TimeStamp":"2020-06-21T15:42:17.537","Bid":2.8e-7,"Ask":3.1e-7,"OpenBuyOrders":40,"OpenSellOrders":88,"PrevDay":3.2e-7,"Created":"2019-06-20T17:27:34.033"}},{"symbol":"FRSP/BTC","timestamp":1592742782560,"datetime":"2020-06-21T12:33:02.560Z","high":4e-8,"low":4e-8,"bid":3e-8,"ask":4e-8,"close":4e-8,"last":4e-8,"baseVolume":212650,"quoteVolume":0.008506,"info":{"MarketName":"BTC-FRSP","High":4e-8,"Low":4e-8,"Volume":212650,"Last":4e-8,"BaseVolume":0.008506,"TimeStamp":"2020-06-21T12:33:02.56","Bid":3e-8,"Ask":4e-8,"OpenBuyOrders":16,"OpenSellOrders":81,"PrevDay":4e-8,"Created":"2020-02-19T23:03:56.587"}},{"symbol":"FSN/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.00006061,"low":0.00005552,"bid":0.00005552,"ask":0.00006015,"close":0.00005552,"last":0.00005552,"baseVolume":133.69383616,"quoteVolume":0.00786969,"info":{"MarketName":"BTC-FSN","High":0.00006061,"Low":0.00005552,"Volume":133.69383616,"Last":0.00005552,"BaseVolume":0.00786969,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.00005552,"Ask":0.00006015,"OpenBuyOrders":57,"OpenSellOrders":172,"PrevDay":0.00005994,"Created":"2019-02-21T18:07:03.657"}},{"symbol":"FTC/BTC","timestamp":1592762703360,"datetime":"2020-06-21T18:05:03.360Z","high":8.4e-7,"low":7.9e-7,"bid":8.1e-7,"ask":8.3e-7,"close":8.3e-7,"last":8.3e-7,"baseVolume":322723.22816606,"quoteVolume":0.26074138,"info":{"MarketName":"BTC-FTC","High":8.4e-7,"Low":7.9e-7,"Volume":322723.22816606,"Last":8.3e-7,"BaseVolume":0.26074138,"TimeStamp":"2020-06-21T18:05:03.36","Bid":8.1e-7,"Ask":8.3e-7,"OpenBuyOrders":129,"OpenSellOrders":1997,"PrevDay":8.4e-7,"Created":"2014-02-13T00:00:00"}},{"symbol":"FX/BTC","timestamp":1592760903203,"datetime":"2020-06-21T17:35:03.203Z","high":0.00001159,"low":0.00001091,"bid":0.0000111,"ask":0.0000114,"close":0.00001127,"last":0.00001127,"baseVolume":31586.26526104,"quoteVolume":0.34984776,"info":{"MarketName":"BTC-FX","High":0.00001159,"Low":0.00001091,"Volume":31586.26526104,"Last":0.00001127,"BaseVolume":0.34984776,"TimeStamp":"2020-06-21T17:35:03.203","Bid":0.0000111,"Ask":0.0000114,"OpenBuyOrders":165,"OpenSellOrders":500,"PrevDay":0.0000115,"Created":"2019-04-23T17:00:30.01"}},{"symbol":"FX/ETH","timestamp":1592758973077,"datetime":"2020-06-21T17:02:53.077Z","high":0.000469,"low":0.00043502,"bid":0.00045397,"ask":0.000463,"close":0.00045405,"last":0.00045405,"baseVolume":18626.2102064,"quoteVolume":8.40684915,"info":{"MarketName":"ETH-FX","High":0.000469,"Low":0.00043502,"Volume":18626.2102064,"Last":0.00045405,"BaseVolume":8.40684915,"TimeStamp":"2020-06-21T17:02:53.077","Bid":0.00045397,"Ask":0.000463,"OpenBuyOrders":113,"OpenSellOrders":101,"PrevDay":0.000469,"Created":"2019-04-23T17:00:38.527"}},{"symbol":"FXC/BTC","timestamp":1592756802697,"datetime":"2020-06-21T16:26:42.697Z","high":3.2e-7,"low":2.9e-7,"bid":2.8e-7,"ask":2.9e-7,"close":2.9e-7,"last":2.9e-7,"baseVolume":1084445.86852479,"quoteVolume":0.31694808,"info":{"MarketName":"BTC-FXC","High":3.2e-7,"Low":2.9e-7,"Volume":1084445.86852479,"Last":2.9e-7,"BaseVolume":0.31694808,"TimeStamp":"2020-06-21T16:26:42.697","Bid":2.8e-7,"Ask":2.9e-7,"OpenBuyOrders":72,"OpenSellOrders":203,"PrevDay":3.2e-7,"Created":"2019-07-09T16:58:46.39"}},{"symbol":"GAME/BTC","timestamp":1592763013267,"datetime":"2020-06-21T18:10:13.267Z","high":0.00000709,"low":0.00000632,"bid":0.00000653,"ask":0.00000663,"close":0.00000663,"last":0.00000663,"baseVolume":178253.35016788,"quoteVolume":1.1934636,"info":{"MarketName":"BTC-GAME","High":0.00000709,"Low":0.00000632,"Volume":178253.35016788,"Last":0.00000663,"BaseVolume":1.1934636,"TimeStamp":"2020-06-21T18:10:13.267","Bid":0.00000653,"Ask":0.00000663,"OpenBuyOrders":288,"OpenSellOrders":1855,"PrevDay":0.000007,"Created":"2015-04-08T04:09:53.013"}},{"symbol":"GBYTE/BTC","timestamp":1592762998283,"datetime":"2020-06-21T18:09:58.283Z","high":0.00235711,"low":0.00218556,"bid":0.00226456,"ask":0.00229349,"close":0.00228365,"last":0.00228365,"baseVolume":278.070262,"quoteVolume":0.63623902,"info":{"MarketName":"BTC-GBYTE","High":0.00235711,"Low":0.00218556,"Volume":278.070262,"Last":0.00228365,"BaseVolume":0.63623902,"TimeStamp":"2020-06-21T18:09:58.283","Bid":0.00226456,"Ask":0.00229349,"OpenBuyOrders":253,"OpenSellOrders":1046,"PrevDay":0.002357,"Created":"2017-04-13T20:46:39.83"}},{"symbol":"GEO/BTC","timestamp":1592763013267,"datetime":"2020-06-21T18:10:13.267Z","high":0.00002791,"low":0.00002716,"bid":0.00002717,"ask":0.00002792,"close":0.00002791,"last":0.00002791,"baseVolume":716.17901937,"quoteVolume":0.01976407,"info":{"MarketName":"BTC-GEO","High":0.00002791,"Low":0.00002716,"Volume":716.17901937,"Last":0.00002791,"BaseVolume":0.01976407,"TimeStamp":"2020-06-21T18:10:13.267","Bid":0.00002717,"Ask":0.00002792,"OpenBuyOrders":151,"OpenSellOrders":951,"PrevDay":0.00002787,"Created":"2015-02-21T03:29:43.267"}},{"symbol":"GNO/BTC","timestamp":1592762618357,"datetime":"2020-06-21T18:03:38.357Z","high":0.00325449,"low":0.0032,"bid":0.00316608,"ask":0.00318513,"close":0.0032,"last":0.0032,"baseVolume":35.22104329,"quoteVolume":0.11328977,"info":{"MarketName":"BTC-GNO","High":0.00325449,"Low":0.0032,"Volume":35.22104329,"Last":0.0032,"BaseVolume":0.11328977,"TimeStamp":"2020-06-21T18:03:38.357","Bid":0.00316608,"Ask":0.00318513,"OpenBuyOrders":123,"OpenSellOrders":516,"PrevDay":0.00322279,"Created":"2017-04-28T02:43:12"}},{"symbol":"GNO/ETH","timestamp":1592762623547,"datetime":"2020-06-21T18:03:43.547Z","high":0.13333738,"low":0.13014416,"bid":0.12865325,"ask":0.12942749,"close":0.13014416,"last":0.13014416,"baseVolume":46.15810603,"quoteVolume":6.07305286,"info":{"MarketName":"ETH-GNO","High":0.13333738,"Low":0.13014416,"Volume":46.15810603,"Last":0.13014416,"BaseVolume":6.07305286,"TimeStamp":"2020-06-21T18:03:43.547","Bid":0.12865325,"Ask":0.12942749,"OpenBuyOrders":89,"OpenSellOrders":78,"PrevDay":0.1320172,"Created":"2017-04-30T18:42:52.17"}},{"symbol":"GNT/BTC","timestamp":1592762908283,"datetime":"2020-06-21T18:08:28.283Z","high":0.00000813,"low":0.00000605,"bid":0.00000654,"ask":0.0000066,"close":0.00000659,"last":0.00000659,"baseVolume":1931950.64819511,"quoteVolume":13.79927413,"info":{"MarketName":"BTC-GNT","High":0.00000813,"Low":0.00000605,"Volume":1931950.64819511,"Last":0.00000659,"BaseVolume":13.79927413,"TimeStamp":"2020-06-21T18:08:28.283","Bid":0.00000654,"Ask":0.0000066,"OpenBuyOrders":205,"OpenSellOrders":1755,"PrevDay":0.00000607,"Created":"2017-04-17T21:35:59.26"}},{"symbol":"GNT/ETH","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.0003299,"low":0.00024562,"bid":0.0002651,"ask":0.00027023,"close":0.00026702,"last":0.00026702,"baseVolume":193615.31911361,"quoteVolume":55.22399715,"info":{"MarketName":"ETH-GNT","High":0.0003299,"Low":0.00024562,"Volume":193615.31911361,"Last":0.00026702,"BaseVolume":55.22399715,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.0002651,"Ask":0.00027023,"OpenBuyOrders":154,"OpenSellOrders":333,"PrevDay":0.00024742,"Created":"2017-04-20T06:38:51.877"}},{"symbol":"GO/BTC","timestamp":1592763018253,"datetime":"2020-06-21T18:10:18.253Z","high":0.00000157,"low":0.00000142,"bid":0.00000143,"ask":0.00000144,"close":0.00000143,"last":0.00000143,"baseVolume":1125403.04655671,"quoteVolume":1.70650608,"info":{"MarketName":"BTC-GO","High":0.00000157,"Low":0.00000142,"Volume":1125403.04655671,"Last":0.00000143,"BaseVolume":1.70650608,"TimeStamp":"2020-06-21T18:10:18.253","Bid":0.00000143,"Ask":0.00000144,"OpenBuyOrders":70,"OpenSellOrders":397,"PrevDay":0.00000148,"Created":"2018-08-28T17:26:56.553"}},{"symbol":"GRIN/BTC","timestamp":1592761863273,"datetime":"2020-06-21T17:51:03.273Z","high":0.0000567,"low":0.00005451,"bid":0.00005571,"ask":0.00005599,"close":0.00005571,"last":0.00005571,"baseVolume":2182.12147865,"quoteVolume":0.12123963,"info":{"MarketName":"BTC-GRIN","High":0.0000567,"Low":0.00005451,"Volume":2182.12147865,"Last":0.00005571,"BaseVolume":0.12123963,"TimeStamp":"2020-06-21T17:51:03.273","Bid":0.00005571,"Ask":0.00005599,"OpenBuyOrders":237,"OpenSellOrders":1048,"PrevDay":0.00005664,"Created":"2019-02-09T09:52:37.64"}},{"symbol":"GRIN/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.52770678,"low":0.51997277,"bid":0.50107613,"ask":0.52770677,"close":0.52770678,"last":0.52770678,"baseVolume":525.7704946,"quoteVolume":277.10300226,"info":{"MarketName":"USDT-GRIN","High":0.52770678,"Low":0.51997277,"Volume":525.7704946,"Last":0.52770678,"BaseVolume":277.10300226,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.50107613,"Ask":0.52770677,"OpenBuyOrders":188,"OpenSellOrders":486,"PrevDay":0.52545661,"Created":"2019-02-19T19:01:12.99"}},{"symbol":"GRS/BTC","timestamp":1592762963283,"datetime":"2020-06-21T18:09:23.283Z","high":0.00002545,"low":0.000024,"bid":0.00002492,"ask":0.00002503,"close":0.00002492,"last":0.00002492,"baseVolume":18732.63820383,"quoteVolume":0.45970445,"info":{"MarketName":"BTC-GRS","High":0.00002545,"Low":0.000024,"Volume":18732.63820383,"Last":0.00002492,"BaseVolume":0.45970445,"TimeStamp":"2020-06-21T18:09:23.283","Bid":0.00002492,"Ask":0.00002503,"OpenBuyOrders":185,"OpenSellOrders":1495,"PrevDay":0.0000245,"Created":"2014-04-03T05:00:00"}},{"symbol":"GTO/BTC","timestamp":1592744912423,"datetime":"2020-06-21T13:08:32.423Z","high":0.00000143,"low":0.0000014,"bid":0.00000134,"ask":0.00000142,"close":0.00000143,"last":0.00000143,"baseVolume":445.5,"quoteVolume":0.00063249,"info":{"MarketName":"BTC-GTO","High":0.00000143,"Low":0.0000014,"Volume":445.5,"Last":0.00000143,"BaseVolume":0.00063249,"TimeStamp":"2020-06-21T13:08:32.423","Bid":0.00000134,"Ask":0.00000142,"OpenBuyOrders":55,"OpenSellOrders":314,"PrevDay":0.0000014,"Created":"2018-05-24T17:24:49.183"}},{"symbol":"GUP/BTC","timestamp":1592719684437,"datetime":"2020-06-21T06:08:04.437Z","high":2.6e-7,"low":2.4e-7,"bid":2.5e-7,"ask":2.6e-7,"close":2.4e-7,"last":2.4e-7,"baseVolume":97733.81,"quoteVolume":0.02370061,"info":{"MarketName":"BTC-GUP","High":2.6e-7,"Low":2.4e-7,"Volume":97733.81,"Last":2.4e-7,"BaseVolume":0.02370061,"TimeStamp":"2020-06-21T06:08:04.437","Bid":2.5e-7,"Ask":2.6e-7,"OpenBuyOrders":51,"OpenSellOrders":420,"PrevDay":2.6e-7,"Created":"2017-04-29T18:08:12.39"}},{"symbol":"HBAR/BTC","timestamp":1592762718360,"datetime":"2020-06-21T18:05:18.360Z","high":0.00000474,"low":0.0000046,"bid":0.00000472,"ask":0.00000473,"close":0.00000473,"last":0.00000473,"baseVolume":1639222.61760126,"quoteVolume":7.65443277,"info":{"MarketName":"BTC-HBAR","High":0.00000474,"Low":0.0000046,"Volume":1639222.61760126,"Last":0.00000473,"BaseVolume":7.65443277,"TimeStamp":"2020-06-21T18:05:18.36","Bid":0.00000472,"Ask":0.00000473,"OpenBuyOrders":252,"OpenSellOrders":841,"PrevDay":0.0000046,"Created":"2019-09-17T00:09:48.38"}},{"symbol":"HBAR/ETH","timestamp":1592762978283,"datetime":"2020-06-21T18:09:38.283Z","high":0.00019292,"low":0.00018933,"bid":0.00019157,"ask":0.00019214,"close":0.00019216,"last":0.00019216,"baseVolume":267126.06713594,"quoteVolume":50.812306,"info":{"MarketName":"ETH-HBAR","High":0.00019292,"Low":0.00018933,"Volume":267126.06713594,"Last":0.00019216,"BaseVolume":50.812306,"TimeStamp":"2020-06-21T18:09:38.283","Bid":0.00019157,"Ask":0.00019214,"OpenBuyOrders":242,"OpenSellOrders":433,"PrevDay":0.00018942,"Created":"2019-09-17T01:47:32.713"}},{"symbol":"HBAR/USD","timestamp":1592763018253,"datetime":"2020-06-21T18:10:18.253Z","high":0.044361,"low":0.042724,"bid":0.04404527,"ask":0.04416798,"close":0.04420885,"last":0.04420885,"baseVolume":2045369.09467072,"quoteVolume":89292.73532903,"info":{"MarketName":"USD-HBAR","High":0.044361,"Low":0.042724,"Volume":2045369.09467072,"Last":0.04420885,"BaseVolume":89292.73532903,"TimeStamp":"2020-06-21T18:10:18.253","Bid":0.04404527,"Ask":0.04416798,"OpenBuyOrders":377,"OpenSellOrders":506,"PrevDay":0.04272401,"Created":"2019-09-17T01:48:02.96"}},{"symbol":"HBAR/USDT","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.04429161,"low":0.04269739,"bid":0.04407265,"ask":0.04423657,"close":0.04429161,"last":0.04429161,"baseVolume":144981.11123688,"quoteVolume":6273.29012498,"info":{"MarketName":"USDT-HBAR","High":0.04429161,"Low":0.04269739,"Volume":144981.11123688,"Last":0.04429161,"BaseVolume":6273.29012498,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.04407265,"Ask":0.04423657,"OpenBuyOrders":384,"OpenSellOrders":254,"PrevDay":0.04269739,"Created":"2019-09-17T01:51:42.387"}},{"symbol":"HBD/BTC","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.00010919,"low":0.00010629,"bid":0.00010634,"ask":0.00010889,"close":0.00010898,"last":0.00010898,"baseVolume":645.66251994,"quoteVolume":0.06983342,"info":{"MarketName":"BTC-HBD","High":0.00010919,"Low":0.00010629,"Volume":645.66251994,"Last":0.00010898,"BaseVolume":0.06983342,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.00010634,"Ask":0.00010889,"OpenBuyOrders":131,"OpenSellOrders":329,"PrevDay":0.00010693,"Created":"2020-03-21T20:13:22.227"}},{"symbol":"HDAC/BTC","timestamp":1592762573373,"datetime":"2020-06-21T18:02:53.373Z","high":0.00000266,"low":0.00000265,"bid":0.00000257,"ask":0.00000269,"close":0.00000265,"last":0.00000265,"baseVolume":1650,"quoteVolume":0.0043747,"info":{"MarketName":"BTC-HDAC","High":0.00000266,"Low":0.00000265,"Volume":1650,"Last":0.00000265,"BaseVolume":0.0043747,"TimeStamp":"2020-06-21T18:02:53.373","Bid":0.00000257,"Ask":0.00000269,"OpenBuyOrders":35,"OpenSellOrders":39,"PrevDay":0.00000266,"Created":"2019-11-23T07:09:11.11"}},{"symbol":"HDAO/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00000206,"low":0.00000187,"bid":0.00000189,"ask":0.000002,"close":0.00000195,"last":0.00000195,"baseVolume":639211.64564102,"quoteVolume":1.27032382,"info":{"MarketName":"BTC-HDAO","High":0.00000206,"Low":0.00000187,"Volume":639211.64564102,"Last":0.00000195,"BaseVolume":1.27032382,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00000189,"Ask":0.000002,"OpenBuyOrders":38,"OpenSellOrders":60,"PrevDay":0.00000202,"Created":"2020-04-29T17:01:12.913"}},{"symbol":"HDAO/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.01922,"low":0.01739,"bid":0.01762,"ask":0.0186,"close":0.01847,"last":0.01847,"baseVolume":625121.1880397,"quoteVolume":11352.44393858,"info":{"MarketName":"USDT-HDAO","High":0.01922,"Low":0.01739,"Volume":625121.1880397,"Last":0.01847,"BaseVolume":11352.44393858,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.01762,"Ask":0.0186,"OpenBuyOrders":51,"OpenSellOrders":49,"PrevDay":0.01856,"Created":"2020-05-05T00:56:11.1"}},{"symbol":"HEDG/BTC","timestamp":1592763018253,"datetime":"2020-06-21T18:10:18.253Z","high":0.00017855,"low":0.00016917,"bid":0.00016903,"ask":0.00017323,"close":0.0001694,"last":0.0001694,"baseVolume":112918.49143334,"quoteVolume":19.53599776,"info":{"MarketName":"BTC-HEDG","High":0.00017855,"Low":0.00016917,"Volume":112918.49143334,"Last":0.0001694,"BaseVolume":19.53599776,"TimeStamp":"2020-06-21T18:10:18.253","Bid":0.00016903,"Ask":0.00017323,"OpenBuyOrders":84,"OpenSellOrders":165,"PrevDay":0.00016936,"Created":"2019-08-28T17:26:42.78"}},{"symbol":"HIVE/BTC","timestamp":1592762883297,"datetime":"2020-06-21T18:08:03.297Z","high":0.00002767,"low":0.00002626,"bid":0.00002636,"ask":0.00002647,"close":0.00002627,"last":0.00002627,"baseVolume":284838.00132566,"quoteVolume":7.66621619,"info":{"MarketName":"BTC-HIVE","High":0.00002767,"Low":0.00002626,"Volume":284838.00132566,"Last":0.00002627,"BaseVolume":7.66621619,"TimeStamp":"2020-06-21T18:08:03.297","Bid":0.00002636,"Ask":0.00002647,"OpenBuyOrders":313,"OpenSellOrders":1529,"PrevDay":0.00002687,"Created":"2020-03-21T20:13:46.243"}},{"symbol":"HIVE/USD","timestamp":1592762618357,"datetime":"2020-06-21T18:03:38.357Z","high":0.25642,"low":0.24527,"bid":0.24502,"ask":0.25798,"close":0.24527,"last":0.24527,"baseVolume":3886.59953932,"quoteVolume":977.63333695,"info":{"MarketName":"USD-HIVE","High":0.25642,"Low":0.24527,"Volume":3886.59953932,"Last":0.24527,"BaseVolume":977.63333695,"TimeStamp":"2020-06-21T18:03:38.357","Bid":0.24502,"Ask":0.25798,"OpenBuyOrders":66,"OpenSellOrders":207,"PrevDay":0.25,"Created":"2020-04-27T17:03:09.86"}},{"symbol":"HIVE/USDT","timestamp":1592762953283,"datetime":"2020-06-21T18:09:13.283Z","high":0.25771,"low":0.24,"bid":0.24572,"ask":0.25873,"close":0.24,"last":0.24,"baseVolume":3187.70886024,"quoteVolume":800.75881254,"info":{"MarketName":"USDT-HIVE","High":0.25771,"Low":0.24,"Volume":3187.70886024,"Last":0.24,"BaseVolume":800.75881254,"TimeStamp":"2020-06-21T18:09:13.283","Bid":0.24572,"Ask":0.25873,"OpenBuyOrders":73,"OpenSellOrders":128,"PrevDay":0.25453,"Created":"2020-04-27T17:03:16.66"}},{"symbol":"HMQ/BTC","timestamp":1592758452993,"datetime":"2020-06-21T16:54:12.993Z","high":5.2e-7,"low":4.1e-7,"bid":4.6e-7,"ask":4.8e-7,"close":4.6e-7,"last":4.6e-7,"baseVolume":481641.17257881,"quoteVolume":0.2222825,"info":{"MarketName":"BTC-HMQ","High":5.2e-7,"Low":4.1e-7,"Volume":481641.17257881,"Last":4.6e-7,"BaseVolume":0.2222825,"TimeStamp":"2020-06-21T16:54:12.993","Bid":4.6e-7,"Ask":4.8e-7,"OpenBuyOrders":47,"OpenSellOrders":1147,"PrevDay":5.2e-7,"Created":"2017-05-10T00:02:47.373"}},{"symbol":"HNS/BTC","timestamp":1592762608357,"datetime":"2020-06-21T18:03:28.357Z","high":0.00001072,"low":0.00001011,"bid":0.0000101,"ask":0.00001085,"close":0.00001011,"last":0.00001011,"baseVolume":4183.51446253,"quoteVolume":0.04368735,"info":{"MarketName":"BTC-HNS","High":0.00001072,"Low":0.00001011,"Volume":4183.51446253,"Last":0.00001011,"BaseVolume":0.04368735,"TimeStamp":"2020-06-21T18:03:28.357","Bid":0.0000101,"Ask":0.00001085,"OpenBuyOrders":42,"OpenSellOrders":79,"PrevDay":0.00001061,"Created":"2020-05-26T17:01:04.893"}},{"symbol":"HNS/ETH","timestamp":1592762953283,"datetime":"2020-06-21T18:09:13.283Z","high":0,"low":0,"bid":0.0004052,"ask":0.00050998,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"MarketName":"ETH-HNS","High":0,"Low":0,"Volume":0,"Last":0,"BaseVolume":0,"TimeStamp":"2020-06-21T18:09:13.283","Bid":0.0004052,"Ask":0.00050998,"OpenBuyOrders":33,"OpenSellOrders":27,"PrevDay":0,"Created":"2020-05-26T17:01:12.14"}},{"symbol":"HNS/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0,"low":0,"bid":0.0876,"ask":0.1015,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"MarketName":"USDT-HNS","High":0,"Low":0,"Volume":0,"Last":0,"BaseVolume":0,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.0876,"Ask":0.1015,"OpenBuyOrders":46,"OpenSellOrders":34,"PrevDay":0,"Created":"2020-05-26T17:01:18.877"}},{"symbol":"HXRO/BTC","timestamp":1592762043243,"datetime":"2020-06-21T17:54:03.243Z","high":0.00001021,"low":0.00000994,"bid":0.00000994,"ask":0.00001002,"close":0.00000994,"last":0.00000994,"baseVolume":11476.88853362,"quoteVolume":0.1149954,"info":{"MarketName":"BTC-HXRO","High":0.00001021,"Low":0.00000994,"Volume":11476.88853362,"Last":0.00000994,"BaseVolume":0.1149954,"TimeStamp":"2020-06-21T17:54:03.243","Bid":0.00000994,"Ask":0.00001002,"OpenBuyOrders":72,"OpenSellOrders":187,"PrevDay":0.00001008,"Created":"2019-02-14T18:05:20.663"}},{"symbol":"HXRO/USDT","timestamp":1592762718360,"datetime":"2020-06-21T18:05:18.360Z","high":0.09426561,"low":0.09352538,"bid":0.0935,"ask":0.0939598,"close":0.09352538,"last":0.09352538,"baseVolume":9958.65037272,"quoteVolume":934.42952085,"info":{"MarketName":"USDT-HXRO","High":0.09426561,"Low":0.09352538,"Volume":9958.65037272,"Last":0.09352538,"BaseVolume":934.42952085,"TimeStamp":"2020-06-21T18:05:18.36","Bid":0.0935,"Ask":0.0939598,"OpenBuyOrders":67,"OpenSellOrders":39,"PrevDay":0.09379983,"Created":"2020-04-06T17:00:11.323"}},{"symbol":"HYC/BTC","timestamp":1592758592980,"datetime":"2020-06-21T16:56:32.980Z","high":3.2e-7,"low":3.1e-7,"bid":3e-7,"ask":3.2e-7,"close":3.2e-7,"last":3.2e-7,"baseVolume":9213.82498834,"quoteVolume":0.00291027,"info":{"MarketName":"BTC-HYC","High":3.2e-7,"Low":3.1e-7,"Volume":9213.82498834,"Last":3.2e-7,"BaseVolume":0.00291027,"TimeStamp":"2020-06-21T16:56:32.98","Bid":3e-7,"Ask":3.2e-7,"OpenBuyOrders":40,"OpenSellOrders":42,"PrevDay":3.1e-7,"Created":"2019-12-03T00:00:33.09"}},{"symbol":"HYDRO/BTC","timestamp":1592761743210,"datetime":"2020-06-21T17:49:03.210Z","high":3e-8,"low":2e-8,"bid":2e-8,"ask":3e-8,"close":3e-8,"last":3e-8,"baseVolume":710730.39321356,"quoteVolume":0.02054883,"info":{"MarketName":"BTC-HYDRO","High":3e-8,"Low":2e-8,"Volume":710730.39321356,"Last":3e-8,"BaseVolume":0.02054883,"TimeStamp":"2020-06-21T17:49:03.21","Bid":2e-8,"Ask":3e-8,"OpenBuyOrders":142,"OpenSellOrders":1626,"PrevDay":3e-8,"Created":"2018-08-30T18:08:00.123"}},{"symbol":"ICX/BTC","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.00003461,"low":0.00003393,"bid":0.00003402,"ask":0.00003428,"close":0.000034,"last":0.000034,"baseVolume":3189.57498047,"quoteVolume":0.10893569,"info":{"MarketName":"BTC-ICX","High":0.00003461,"Low":0.00003393,"Volume":3189.57498047,"Last":0.000034,"BaseVolume":0.10893569,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.00003402,"Ask":0.00003428,"OpenBuyOrders":82,"OpenSellOrders":124,"PrevDay":0.0000342,"Created":"2020-04-09T16:52:19.117"}},{"symbol":"IGNIS/BTC","timestamp":1592760153087,"datetime":"2020-06-21T17:22:33.087Z","high":0.00000273,"low":0.00000257,"bid":0.00000262,"ask":0.00000268,"close":0.00000267,"last":0.00000267,"baseVolume":378253.7920397,"quoteVolume":1.00756988,"info":{"MarketName":"BTC-IGNIS","High":0.00000273,"Low":0.00000257,"Volume":378253.7920397,"Last":0.00000267,"BaseVolume":1.00756988,"TimeStamp":"2020-06-21T17:22:33.087","Bid":0.00000262,"Ask":0.00000268,"OpenBuyOrders":167,"OpenSellOrders":1502,"PrevDay":0.0000026,"Created":"2018-01-30T18:42:18.58"}},{"symbol":"IHT/BTC","timestamp":1592754127533,"datetime":"2020-06-21T15:42:07.533Z","high":1.4e-7,"low":1e-7,"bid":1.1e-7,"ask":1.2e-7,"close":1.1e-7,"last":1.1e-7,"baseVolume":4159470.59262618,"quoteVolume":0.43163148,"info":{"MarketName":"BTC-IHT","High":1.4e-7,"Low":1e-7,"Volume":4159470.59262618,"Last":1.1e-7,"BaseVolume":0.43163148,"TimeStamp":"2020-06-21T15:42:07.533","Bid":1.1e-7,"Ask":1.2e-7,"OpenBuyOrders":60,"OpenSellOrders":340,"PrevDay":1.3e-7,"Created":"2018-10-02T18:05:25.453"}},{"symbol":"INCNT/BTC","timestamp":1592762863283,"datetime":"2020-06-21T18:07:43.283Z","high":0.00000661,"low":0.00000601,"bid":0.00000635,"ask":0.00000661,"close":0.00000661,"last":0.00000661,"baseVolume":21843.42451962,"quoteVolume":0.1334863,"info":{"MarketName":"BTC-INCNT","High":0.00000661,"Low":0.00000601,"Volume":21843.42451962,"Last":0.00000661,"BaseVolume":0.1334863,"TimeStamp":"2020-06-21T18:07:43.283","Bid":0.00000635,"Ask":0.00000661,"OpenBuyOrders":80,"OpenSellOrders":448,"PrevDay":0.00000602,"Created":"2017-04-04T21:20:51.083"}},{"symbol":"IOC/BTC","timestamp":1592761743210,"datetime":"2020-06-21T17:49:03.210Z","high":0.00000791,"low":0.00000701,"bid":0.00000771,"ask":0.0000079,"close":0.0000076,"last":0.0000076,"baseVolume":41225.77941999,"quoteVolume":0.30518097,"info":{"MarketName":"BTC-IOC","High":0.00000791,"Low":0.00000701,"Volume":41225.77941999,"Last":0.0000076,"BaseVolume":0.30518097,"TimeStamp":"2020-06-21T17:49:03.21","Bid":0.00000771,"Ask":0.0000079,"OpenBuyOrders":136,"OpenSellOrders":848,"PrevDay":0.00000735,"Created":"2014-07-29T16:57:43.787"}},{"symbol":"ION/BTC","timestamp":1592751957407,"datetime":"2020-06-21T15:05:57.407Z","high":0.00000329,"low":0.00000319,"bid":0.00000322,"ask":0.00000328,"close":0.00000328,"last":0.00000328,"baseVolume":2736.91347196,"quoteVolume":0.00895727,"info":{"MarketName":"BTC-ION","High":0.00000329,"Low":0.00000319,"Volume":2736.91347196,"Last":0.00000328,"BaseVolume":0.00895727,"TimeStamp":"2020-06-21T15:05:57.407","Bid":0.00000322,"Ask":0.00000328,"OpenBuyOrders":60,"OpenSellOrders":264,"PrevDay":0.00000319,"Created":"2017-02-18T23:41:17.04"}},{"symbol":"IOST/BTC","timestamp":1592762378373,"datetime":"2020-06-21T17:59:38.373Z","high":6.6e-7,"low":6.3e-7,"bid":6.5e-7,"ask":6.6e-7,"close":6.5e-7,"last":6.5e-7,"baseVolume":500681.21097695,"quoteVolume":0.32115921,"info":{"MarketName":"BTC-IOST","High":6.6e-7,"Low":6.3e-7,"Volume":500681.21097695,"Last":6.5e-7,"BaseVolume":0.32115921,"TimeStamp":"2020-06-21T17:59:38.373","Bid":6.5e-7,"Ask":6.6e-7,"OpenBuyOrders":72,"OpenSellOrders":269,"PrevDay":6.3e-7,"Created":"2018-11-21T17:07:35.593"}},{"symbol":"IOTA/BTC","timestamp":1592762983423,"datetime":"2020-06-21T18:09:43.423Z","high":0.00002363,"low":0.0000229,"bid":0.00002348,"ask":0.00002365,"close":0.00002342,"last":0.00002342,"baseVolume":14272.1834807,"quoteVolume":0.33163573,"info":{"MarketName":"BTC-IOTA","High":0.00002363,"Low":0.0000229,"Volume":14272.1834807,"Last":0.00002342,"BaseVolume":0.33163573,"TimeStamp":"2020-06-21T18:09:43.423","Bid":0.00002348,"Ask":0.00002365,"OpenBuyOrders":123,"OpenSellOrders":254,"PrevDay":0.00002317,"Created":"2020-01-30T17:16:27.727"}},{"symbol":"IOTX/BTC","timestamp":1592762763360,"datetime":"2020-06-21T18:06:03.360Z","high":5.9e-7,"low":5.8e-7,"bid":5.6e-7,"ask":5.8e-7,"close":5.8e-7,"last":5.8e-7,"baseVolume":54667.97926902,"quoteVolume":0.0317127,"info":{"MarketName":"BTC-IOTX","High":5.9e-7,"Low":5.8e-7,"Volume":54667.97926902,"Last":5.8e-7,"BaseVolume":0.0317127,"TimeStamp":"2020-06-21T18:06:03.36","Bid":5.6e-7,"Ask":5.8e-7,"OpenBuyOrders":167,"OpenSellOrders":228,"PrevDay":5.8e-7,"Created":"2019-01-17T17:13:20.907"}},{"symbol":"IRIS/BTC","timestamp":1592756192817,"datetime":"2020-06-21T16:16:32.817Z","high":0.00000225,"low":0.00000202,"bid":0.000002,"ask":0.00000208,"close":0.00000203,"last":0.00000203,"baseVolume":26509.93126858,"quoteVolume":0.05467952,"info":{"MarketName":"BTC-IRIS","High":0.00000225,"Low":0.00000202,"Volume":26509.93126858,"Last":0.00000203,"BaseVolume":0.05467952,"TimeStamp":"2020-06-21T16:16:32.817","Bid":0.000002,"Ask":0.00000208,"OpenBuyOrders":52,"OpenSellOrders":42,"PrevDay":0.00000204,"Created":"2020-03-26T23:03:35.557"}},{"symbol":"IRIS/USDT","timestamp":1592761173253,"datetime":"2020-06-21T17:39:33.253Z","high":0.0193,"low":0.0187,"bid":0.0189,"ask":0.0191,"close":0.019,"last":0.019,"baseVolume":124884.33369158,"quoteVolume":2402.04605157,"info":{"MarketName":"USDT-IRIS","High":0.0193,"Low":0.0187,"Volume":124884.33369158,"Last":0.019,"BaseVolume":2402.04605157,"TimeStamp":"2020-06-21T17:39:33.253","Bid":0.0189,"Ask":0.0191,"OpenBuyOrders":273,"OpenSellOrders":465,"PrevDay":0.019,"Created":"2020-03-26T23:03:47.21"}},{"symbol":"JNT/BTC","timestamp":1592747652150,"datetime":"2020-06-21T13:54:12.150Z","high":0.00000294,"low":0.0000027,"bid":0.0000027,"ask":0.00000299,"close":0.0000027,"last":0.0000027,"baseVolume":4613.25302905,"quoteVolume":0.01287074,"info":{"MarketName":"BTC-JNT","High":0.00000294,"Low":0.0000027,"Volume":4613.25302905,"Last":0.0000027,"BaseVolume":0.01287074,"TimeStamp":"2020-06-21T13:54:12.15","Bid":0.0000027,"Ask":0.00000299,"OpenBuyOrders":44,"OpenSellOrders":99,"PrevDay":0.00000279,"Created":"2018-12-18T17:00:28.813"}},{"symbol":"KMD/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.00007664,"low":0.00007424,"bid":0.00007536,"ask":0.00007629,"close":0.00007591,"last":0.00007591,"baseVolume":48520.21218144,"quoteVolume":3.64346351,"info":{"MarketName":"BTC-KMD","High":0.00007664,"Low":0.00007424,"Volume":48520.21218144,"Last":0.00007591,"BaseVolume":3.64346351,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.00007536,"Ask":0.00007629,"OpenBuyOrders":448,"OpenSellOrders":2090,"PrevDay":0.00007424,"Created":"2017-02-11T23:04:01.853"}},{"symbol":"KMD/USD","timestamp":1592762678390,"datetime":"2020-06-21T18:04:38.390Z","high":0.719,"low":0.691,"bid":0.69606,"ask":0.71598,"close":0.696,"last":0.696,"baseVolume":1830.54086721,"quoteVolume":1283.85643735,"info":{"MarketName":"USD-KMD","High":0.719,"Low":0.691,"Volume":1830.54086721,"Last":0.696,"BaseVolume":1283.85643735,"TimeStamp":"2020-06-21T18:04:38.39","Bid":0.69606,"Ask":0.71598,"OpenBuyOrders":229,"OpenSellOrders":252,"PrevDay":0.691,"Created":"2019-02-07T18:31:31.73"}},{"symbol":"LAMB/BTC","timestamp":1592762893313,"datetime":"2020-06-21T18:08:13.313Z","high":0.00000195,"low":0.00000188,"bid":0.00000193,"ask":0.00000195,"close":0.00000194,"last":0.00000194,"baseVolume":417978.25264686,"quoteVolume":0.80160944,"info":{"MarketName":"BTC-LAMB","High":0.00000195,"Low":0.00000188,"Volume":417978.25264686,"Last":0.00000194,"BaseVolume":0.80160944,"TimeStamp":"2020-06-21T18:08:13.313","Bid":0.00000193,"Ask":0.00000195,"OpenBuyOrders":47,"OpenSellOrders":168,"PrevDay":0.00000188,"Created":"2019-06-06T17:05:56.29"}},{"symbol":"LBA/BTC","timestamp":1592762938283,"datetime":"2020-06-21T18:08:58.283Z","high":0.00000138,"low":0.00000126,"bid":0.00000132,"ask":0.00000135,"close":0.00000136,"last":0.00000136,"baseVolume":107500.65506701,"quoteVolume":0.14713611,"info":{"MarketName":"BTC-LBA","High":0.00000138,"Low":0.00000126,"Volume":107500.65506701,"Last":0.00000136,"BaseVolume":0.14713611,"TimeStamp":"2020-06-21T18:08:58.283","Bid":0.00000132,"Ask":0.00000135,"OpenBuyOrders":50,"OpenSellOrders":183,"PrevDay":0.00000126,"Created":"2018-12-18T18:00:21.473"}},{"symbol":"LBC/BTC","timestamp":1592763023267,"datetime":"2020-06-21T18:10:23.267Z","high":0.00000421,"low":0.00000322,"bid":0.00000359,"ask":0.00000367,"close":0.00000358,"last":0.00000358,"baseVolume":4403384.79116927,"quoteVolume":16.63344104,"info":{"MarketName":"BTC-LBC","High":0.00000421,"Low":0.00000322,"Volume":4403384.79116927,"Last":0.00000358,"BaseVolume":16.63344104,"TimeStamp":"2020-06-21T18:10:23.267","Bid":0.00000359,"Ask":0.00000367,"OpenBuyOrders":659,"OpenSellOrders":2428,"PrevDay":0.00000333,"Created":"2016-07-05T21:50:07.81"}},{"symbol":"LBC/USDT","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.0382,"low":0.0305,"bid":0.03307,"ask":0.03544,"close":0.03345,"last":0.03345,"baseVolume":513219.54589647,"quoteVolume":18288.83146896,"info":{"MarketName":"USDT-LBC","High":0.0382,"Low":0.0305,"Volume":513219.54589647,"Last":0.03345,"BaseVolume":18288.83146896,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.03307,"Ask":0.03544,"OpenBuyOrders":110,"OpenSellOrders":117,"PrevDay":0.031,"Created":"2020-05-15T17:03:55.267"}},{"symbol":"LINK/BTC","timestamp":1592762988283,"datetime":"2020-06-21T18:09:48.283Z","high":0.00045179,"low":0.00044377,"bid":0.0004461,"ask":0.00044727,"close":0.00044688,"last":0.00044688,"baseVolume":18937.0451674,"quoteVolume":8.48061075,"info":{"MarketName":"BTC-LINK","High":0.00045179,"Low":0.00044377,"Volume":18937.0451674,"Last":0.00044688,"BaseVolume":8.48061075,"TimeStamp":"2020-06-21T18:09:48.283","Bid":0.0004461,"Ask":0.00044727,"OpenBuyOrders":362,"OpenSellOrders":456,"PrevDay":0.00044788,"Created":"2019-12-09T21:55:01.86"}},{"symbol":"LINK/ETH","timestamp":1592762463373,"datetime":"2020-06-21T18:01:03.373Z","high":0.01847574,"low":0.0181095,"bid":0.01812206,"ask":0.01817378,"close":0.01817794,"last":0.01817794,"baseVolume":2308.37141965,"quoteVolume":42.13808974,"info":{"MarketName":"ETH-LINK","High":0.01847574,"Low":0.0181095,"Volume":2308.37141965,"Last":0.01817794,"BaseVolume":42.13808974,"TimeStamp":"2020-06-21T18:01:03.373","Bid":0.01812206,"Ask":0.01817378,"OpenBuyOrders":178,"OpenSellOrders":146,"PrevDay":0.01828935,"Created":"2020-02-12T22:49:35.213"}},{"symbol":"LINK/USD","timestamp":1592762988283,"datetime":"2020-06-21T18:09:48.283Z","high":4.24297856,"low":4.13900057,"bid":4.16448192,"ask":4.173,"close":4.16400007,"last":4.16400007,"baseVolume":6740.23533058,"quoteVolume":28233.553837,"info":{"MarketName":"USD-LINK","High":4.24297856,"Low":4.13900057,"Volume":6740.23533058,"Last":4.16400007,"BaseVolume":28233.553837,"TimeStamp":"2020-06-21T18:09:48.283","Bid":4.16448192,"Ask":4.173,"OpenBuyOrders":302,"OpenSellOrders":405,"PrevDay":4.13900057,"Created":"2020-02-12T22:49:58.48"}},{"symbol":"LINK/USDT","timestamp":1592762988283,"datetime":"2020-06-21T18:09:48.283Z","high":4.20916356,"low":4.14358965,"bid":4.1680014,"ask":4.17755116,"close":4.19228054,"last":4.19228054,"baseVolume":5557.96408653,"quoteVolume":23214.03083624,"info":{"MarketName":"USDT-LINK","High":4.20916356,"Low":4.14358965,"Volume":5557.96408653,"Last":4.19228054,"BaseVolume":23214.03083624,"TimeStamp":"2020-06-21T18:09:48.283","Bid":4.1680014,"Ask":4.17755116,"OpenBuyOrders":255,"OpenSellOrders":168,"PrevDay":4.1875,"Created":"2020-02-12T22:50:11.557"}},{"symbol":"LOOM/BTC","timestamp":1592762628357,"datetime":"2020-06-21T18:03:48.357Z","high":0.00000259,"low":0.00000225,"bid":0.00000237,"ask":0.00000241,"close":0.0000024,"last":0.0000024,"baseVolume":441080.59771871,"quoteVolume":1.07771209,"info":{"MarketName":"BTC-LOOM","High":0.00000259,"Low":0.00000225,"Volume":441080.59771871,"Last":0.0000024,"BaseVolume":1.07771209,"TimeStamp":"2020-06-21T18:03:48.357","Bid":0.00000237,"Ask":0.00000241,"OpenBuyOrders":71,"OpenSellOrders":474,"PrevDay":0.00000226,"Created":"2018-07-17T18:54:21.523"}},{"symbol":"LOON/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00000327,"low":0.0000031,"bid":0.00000319,"ask":0.0000032,"close":0.00000319,"last":0.00000319,"baseVolume":8910785.55314256,"quoteVolume":28.40886592,"info":{"MarketName":"BTC-LOON","High":0.00000327,"Low":0.0000031,"Volume":8910785.55314256,"Last":0.00000319,"BaseVolume":28.40886592,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00000319,"Ask":0.0000032,"OpenBuyOrders":65,"OpenSellOrders":137,"PrevDay":0.00000323,"Created":"2020-05-18T20:01:55.853"}},{"symbol":"LOON/USDT","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.03078,"low":0.029,"bid":0.02983,"ask":0.02984,"close":0.02983,"last":0.02983,"baseVolume":6114991.02491144,"quoteVolume":182084.95605834,"info":{"MarketName":"USDT-LOON","High":0.03078,"Low":0.029,"Volume":6114991.02491144,"Last":0.02983,"BaseVolume":182084.95605834,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.02983,"Ask":0.02984,"OpenBuyOrders":77,"OpenSellOrders":179,"PrevDay":0.02994,"Created":"2020-05-19T16:39:24.823"}},{"symbol":"LRC/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00001048,"low":0.0000093,"bid":0.00000955,"ask":0.00000974,"close":0.0000093,"last":0.0000093,"baseVolume":6351.94619669,"quoteVolume":0.06117536,"info":{"MarketName":"BTC-LRC","High":0.00001048,"Low":0.0000093,"Volume":6351.94619669,"Last":0.0000093,"BaseVolume":0.06117536,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00000955,"Ask":0.00000974,"OpenBuyOrders":115,"OpenSellOrders":298,"PrevDay":0.0000097,"Created":"2018-03-08T18:57:21.983"}},{"symbol":"LSK/BTC","timestamp":1592762948377,"datetime":"2020-06-21T18:09:08.377Z","high":0.00013234,"low":0.00013047,"bid":0.00013102,"ask":0.00013164,"close":0.00013164,"last":0.00013164,"baseVolume":13076.92892351,"quoteVolume":1.71459399,"info":{"MarketName":"BTC-LSK","High":0.00013234,"Low":0.00013047,"Volume":13076.92892351,"Last":0.00013164,"BaseVolume":1.71459399,"TimeStamp":"2020-06-21T18:09:08.377","Bid":0.00013102,"Ask":0.00013164,"OpenBuyOrders":207,"OpenSellOrders":1767,"PrevDay":0.00013225,"Created":"2016-05-24T18:49:52.77"}},{"symbol":"LTC/BTC","timestamp":1592763023267,"datetime":"2020-06-21T18:10:23.267Z","high":0.00467325,"low":0.00461082,"bid":0.00462005,"ask":0.00462743,"close":0.00461879,"last":0.00461879,"baseVolume":1792.95744254,"quoteVolume":8.31869183,"info":{"MarketName":"BTC-LTC","High":0.00467325,"Low":0.00461082,"Volume":1792.95744254,"Last":0.00461879,"BaseVolume":8.31869183,"TimeStamp":"2020-06-21T18:10:23.267","Bid":0.00462005,"Ask":0.00462743,"OpenBuyOrders":400,"OpenSellOrders":3593,"PrevDay":0.00464211,"Created":"2014-02-13T00:00:00"}},{"symbol":"LTC/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.19089565,"low":0.18778752,"bid":0.18761512,"ask":0.18791804,"close":0.18791804,"last":0.18791804,"baseVolume":30.86661747,"quoteVolume":5.86310974,"info":{"MarketName":"ETH-LTC","High":0.19089565,"Low":0.18778752,"Volume":30.86661747,"Last":0.18791804,"BaseVolume":5.86310974,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.18761512,"Ask":0.18791804,"OpenBuyOrders":170,"OpenSellOrders":598,"PrevDay":0.18920437,"Created":"2017-06-25T03:06:46.83"}},{"symbol":"LTC/USD","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":43.816,"low":43.02,"bid":43.1,"ask":43.218,"close":43.1,"last":43.1,"baseVolume":436.63019219,"quoteVolume":18967.01193532,"info":{"MarketName":"USD-LTC","High":43.816,"Low":43.02,"Volume":436.63019219,"Last":43.1,"BaseVolume":18967.01193532,"TimeStamp":"2020-06-21T18:10:33.267","Bid":43.1,"Ask":43.218,"OpenBuyOrders":451,"OpenSellOrders":962,"PrevDay":43.085,"Created":"2018-09-17T22:23:27.44"}},{"symbol":"LTC/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":43.85840378,"low":42.98504412,"bid":43.16202452,"ask":43.19721488,"close":43.20551815,"last":43.20551815,"baseVolume":370.47810436,"quoteVolume":16028.62672691,"info":{"MarketName":"USDT-LTC","High":43.85840378,"Low":42.98504412,"Volume":370.47810436,"Last":43.20551815,"BaseVolume":16028.62672691,"TimeStamp":"2020-06-21T18:10:38.283","Bid":43.16202452,"Ask":43.19721488,"OpenBuyOrders":279,"OpenSellOrders":1010,"PrevDay":42.98504412,"Created":"2017-07-14T17:10:10.72"}},{"symbol":"LUNA/BTC","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00002265,"low":0.00002178,"bid":0.00002182,"ask":0.00002388,"close":0.00002263,"last":0.00002263,"baseVolume":1155.90267595,"quoteVolume":0.02522353,"info":{"MarketName":"BTC-LUNA","High":0.00002265,"Low":0.00002178,"Volume":1155.90267595,"Last":0.00002263,"BaseVolume":0.02522353,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00002182,"Ask":0.00002388,"OpenBuyOrders":50,"OpenSellOrders":101,"PrevDay":0.00002179,"Created":"2019-07-25T23:58:42.423"}},{"symbol":"MAID/BTC","timestamp":1592761978273,"datetime":"2020-06-21T17:52:58.273Z","high":0.0000118,"low":0.00001097,"bid":0.0000111,"ask":0.00001115,"close":0.00001115,"last":0.00001115,"baseVolume":54440.09340451,"quoteVolume":0.61341777,"info":{"MarketName":"BTC-MAID","High":0.0000118,"Low":0.00001097,"Volume":54440.09340451,"Last":0.00001115,"BaseVolume":0.61341777,"TimeStamp":"2020-06-21T17:52:58.273","Bid":0.0000111,"Ask":0.00001115,"OpenBuyOrders":147,"OpenSellOrders":600,"PrevDay":0.00001173,"Created":"2016-01-18T20:38:22.707"}},{"symbol":"MANA/BTC","timestamp":1592762703360,"datetime":"2020-06-21T18:05:03.360Z","high":0.00000483,"low":0.00000448,"bid":0.00000458,"ask":0.00000462,"close":0.00000462,"last":0.00000462,"baseVolume":1203151.78963309,"quoteVolume":5.62768809,"info":{"MarketName":"BTC-MANA","High":0.00000483,"Low":0.00000448,"Volume":1203151.78963309,"Last":0.00000462,"BaseVolume":5.62768809,"TimeStamp":"2020-06-21T18:05:03.36","Bid":0.00000458,"Ask":0.00000462,"OpenBuyOrders":229,"OpenSellOrders":1808,"PrevDay":0.00000452,"Created":"2017-10-13T23:32:02.993"}},{"symbol":"MANA/ETH","timestamp":1592762903283,"datetime":"2020-06-21T18:08:23.283Z","high":0.000197,"low":0.00018274,"bid":0.00018648,"ask":0.00018739,"close":0.00018647,"last":0.00018647,"baseVolume":21616.84165929,"quoteVolume":4.11684738,"info":{"MarketName":"ETH-MANA","High":0.000197,"Low":0.00018274,"Volume":21616.84165929,"Last":0.00018647,"BaseVolume":4.11684738,"TimeStamp":"2020-06-21T18:08:23.283","Bid":0.00018648,"Ask":0.00018739,"OpenBuyOrders":165,"OpenSellOrders":154,"PrevDay":0.00018275,"Created":"2017-10-13T23:32:03.027"}},{"symbol":"MCO/BTC","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00052758,"low":0.00051681,"bid":0.00052314,"ask":0.00052761,"close":0.0005269,"last":0.0005269,"baseVolume":1887.02831274,"quoteVolume":0.98507855,"info":{"MarketName":"BTC-MCO","High":0.00052758,"Low":0.00051681,"Volume":1887.02831274,"Last":0.0005269,"BaseVolume":0.98507855,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00052314,"Ask":0.00052761,"OpenBuyOrders":153,"OpenSellOrders":892,"PrevDay":0.00052254,"Created":"2017-07-02T00:37:16.957"}},{"symbol":"MCO/ETH","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.02151943,"low":0.02085073,"bid":0.02111833,"ask":0.02143955,"close":0.02085073,"last":0.02085073,"baseVolume":130.90085787,"quoteVolume":2.79668548,"info":{"MarketName":"ETH-MCO","High":0.02151943,"Low":0.02085073,"Volume":130.90085787,"Last":0.02085073,"BaseVolume":2.79668548,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.02111833,"Ask":0.02143955,"OpenBuyOrders":93,"OpenSellOrders":132,"PrevDay":0.0215194,"Created":"2017-07-02T00:37:17.05"}},{"symbol":"MDT/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.000001,"low":9.7e-7,"bid":9.7e-7,"ask":9.8e-7,"close":9.7e-7,"last":9.7e-7,"baseVolume":904913.41113612,"quoteVolume":0.88525363,"info":{"MarketName":"BTC-MDT","High":0.000001,"Low":9.7e-7,"Volume":904913.41113612,"Last":9.7e-7,"BaseVolume":0.88525363,"TimeStamp":"2020-06-21T18:10:28.267","Bid":9.7e-7,"Ask":9.8e-7,"OpenBuyOrders":49,"OpenSellOrders":218,"PrevDay":9.8e-7,"Created":"2020-04-16T02:02:04.573"}},{"symbol":"MDT/USDT","timestamp":1592763018253,"datetime":"2020-06-21T18:10:18.253Z","high":0.00938,"low":0.00897,"bid":0.00889,"ask":0.0095,"close":0.0092,"last":0.0092,"baseVolume":674237,"quoteVolume":6160.94911,"info":{"MarketName":"USDT-MDT","High":0.00938,"Low":0.00897,"Volume":674237,"Last":0.0092,"BaseVolume":6160.94911,"TimeStamp":"2020-06-21T18:10:18.253","Bid":0.00889,"Ask":0.0095,"OpenBuyOrders":79,"OpenSellOrders":68,"PrevDay":0.00909,"Created":"2020-04-16T02:02:15.98"}},{"symbol":"MED/BTC","timestamp":1592751902390,"datetime":"2020-06-21T15:05:02.390Z","high":4.7e-7,"low":4.7e-7,"bid":4.3e-7,"ask":4.7e-7,"close":4.7e-7,"last":4.7e-7,"baseVolume":676,"quoteVolume":0.00031772,"info":{"MarketName":"BTC-MED","High":4.7e-7,"Low":4.7e-7,"Volume":676,"Last":4.7e-7,"BaseVolume":0.00031772,"TimeStamp":"2020-06-21T15:05:02.39","Bid":4.3e-7,"Ask":4.7e-7,"OpenBuyOrders":45,"OpenSellOrders":165,"PrevDay":4.7e-7,"Created":"2018-11-13T18:54:54.12"}},{"symbol":"MEME/BTC","timestamp":1592760843187,"datetime":"2020-06-21T17:34:03.187Z","high":0.00000104,"low":0.00000102,"bid":0.00000102,"ask":0.00000104,"close":0.00000102,"last":0.00000102,"baseVolume":8295.78918265,"quoteVolume":0.00852024,"info":{"MarketName":"BTC-MEME","High":0.00000104,"Low":0.00000102,"Volume":8295.78918265,"Last":0.00000102,"BaseVolume":0.00852024,"TimeStamp":"2020-06-21T17:34:03.187","Bid":0.00000102,"Ask":0.00000104,"OpenBuyOrders":65,"OpenSellOrders":996,"PrevDay":0.00000103,"Created":"2016-04-01T18:24:07.207"}},{"symbol":"MER/BTC","timestamp":1592756642667,"datetime":"2020-06-21T16:24:02.667Z","high":7.4e-7,"low":6.5e-7,"bid":7e-7,"ask":7.1e-7,"close":7.2e-7,"last":7.2e-7,"baseVolume":217331.69843558,"quoteVolume":0.14850261,"info":{"MarketName":"BTC-MER","High":7.4e-7,"Low":6.5e-7,"Volume":217331.69843558,"Last":7.2e-7,"BaseVolume":0.14850261,"TimeStamp":"2020-06-21T16:24:02.667","Bid":7e-7,"Ask":7.1e-7,"OpenBuyOrders":133,"OpenSellOrders":953,"PrevDay":7.1e-7,"Created":"2017-11-13T23:42:26.193"}},{"symbol":"MET/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.00005145,"low":0.00004866,"bid":0.00004903,"ask":0.00004904,"close":0.00004903,"last":0.00004903,"baseVolume":220136.13807386,"quoteVolume":10.91620131,"info":{"MarketName":"BTC-MET","High":0.00005145,"Low":0.00004866,"Volume":220136.13807386,"Last":0.00004903,"BaseVolume":10.91620131,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.00004903,"Ask":0.00004904,"OpenBuyOrders":66,"OpenSellOrders":233,"PrevDay":0.00005123,"Created":"2018-09-10T17:56:36.583"}},{"symbol":"MET/ETH","timestamp":1592762883297,"datetime":"2020-06-21T18:08:03.297Z","high":0.0021066,"low":0.00199384,"bid":0.00194,"ask":0.0021,"close":0.00199851,"last":0.00199851,"baseVolume":9613.49,"quoteVolume":19.55448218,"info":{"MarketName":"ETH-MET","High":0.0021066,"Low":0.00199384,"Volume":9613.49,"Last":0.00199851,"BaseVolume":19.55448218,"TimeStamp":"2020-06-21T18:08:03.297","Bid":0.00194,"Ask":0.0021,"OpenBuyOrders":19,"OpenSellOrders":36,"PrevDay":0.00209584,"Created":"2020-06-11T21:02:50.723"}},{"symbol":"META/BTC","timestamp":1592762813377,"datetime":"2020-06-21T18:06:53.377Z","high":8.2e-7,"low":7.5e-7,"bid":7.4e-7,"ask":8.1e-7,"close":8.2e-7,"last":8.2e-7,"baseVolume":12626.51732598,"quoteVolume":0.00966074,"info":{"MarketName":"BTC-META","High":8.2e-7,"Low":7.5e-7,"Volume":12626.51732598,"Last":8.2e-7,"BaseVolume":0.00966074,"TimeStamp":"2020-06-21T18:06:53.377","Bid":7.4e-7,"Ask":8.1e-7,"OpenBuyOrders":52,"OpenSellOrders":170,"PrevDay":8.2e-7,"Created":"2019-02-19T18:37:08.683"}},{"symbol":"MFT/BTC","timestamp":1592760963203,"datetime":"2020-06-21T17:36:03.203Z","high":1.3e-7,"low":1.2e-7,"bid":1.2e-7,"ask":1.3e-7,"close":1.3e-7,"last":1.3e-7,"baseVolume":1491592.89866421,"quoteVolume":0.19370703,"info":{"MarketName":"BTC-MFT","High":1.3e-7,"Low":1.2e-7,"Volume":1491592.89866421,"Last":1.3e-7,"BaseVolume":0.19370703,"TimeStamp":"2020-06-21T17:36:03.203","Bid":1.2e-7,"Ask":1.3e-7,"OpenBuyOrders":96,"OpenSellOrders":885,"PrevDay":1.2e-7,"Created":"2018-07-12T18:17:42.95"}},{"symbol":"MOC/BTC","timestamp":1592750132343,"datetime":"2020-06-21T14:35:32.343Z","high":0.00000207,"low":0.00000207,"bid":0.00000188,"ask":0.00000207,"close":0.00000207,"last":0.00000207,"baseVolume":104.2,"quoteVolume":0.00021569,"info":{"MarketName":"BTC-MOC","High":0.00000207,"Low":0.00000207,"Volume":104.2,"Last":0.00000207,"BaseVolume":0.00021569,"TimeStamp":"2020-06-21T14:35:32.343","Bid":0.00000188,"Ask":0.00000207,"OpenBuyOrders":42,"OpenSellOrders":137,"PrevDay":0.00000207,"Created":"2018-11-01T18:49:12.89"}},{"symbol":"MOF/BTC","timestamp":1592759883100,"datetime":"2020-06-21T17:18:03.100Z","high":0.00000698,"low":0.00000644,"bid":0.00000645,"ask":0.00000649,"close":0.0000065,"last":0.0000065,"baseVolume":24646.25722769,"quoteVolume":0.15928188,"info":{"MarketName":"BTC-MOF","High":0.00000698,"Low":0.00000644,"Volume":24646.25722769,"Last":0.0000065,"BaseVolume":0.15928188,"TimeStamp":"2020-06-21T17:18:03.1","Bid":0.00000645,"Ask":0.00000649,"OpenBuyOrders":37,"OpenSellOrders":112,"PrevDay":0.0000067,"Created":"2020-03-17T23:57:49.773"}},{"symbol":"MOF/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.062216,"low":0.05999401,"bid":0.059994,"ask":0.06116637,"close":0.05999401,"last":0.05999401,"baseVolume":224832.1614613,"quoteVolume":13832.15538003,"info":{"MarketName":"USDT-MOF","High":0.062216,"Low":0.05999401,"Volume":224832.1614613,"Last":0.05999401,"BaseVolume":13832.15538003,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.059994,"Ask":0.06116637,"OpenBuyOrders":71,"OpenSellOrders":116,"PrevDay":0.0615001,"Created":"2020-03-17T23:58:00.71"}},{"symbol":"MONA/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00018605,"low":0.00018214,"bid":0.0001843,"ask":0.00018598,"close":0.00018581,"last":0.00018581,"baseVolume":3848.06453876,"quoteVolume":0.70870824,"info":{"MarketName":"BTC-MONA","High":0.00018605,"Low":0.00018214,"Volume":3848.06453876,"Last":0.00018581,"BaseVolume":0.70870824,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.0001843,"Ask":0.00018598,"OpenBuyOrders":319,"OpenSellOrders":1401,"PrevDay":0.00018452,"Created":"2014-04-18T22:00:00"}},{"symbol":"MORE/BTC","timestamp":1592762843343,"datetime":"2020-06-21T18:07:23.343Z","high":0.0000019,"low":0.00000164,"bid":0.00000164,"ask":0.00000182,"close":0.00000164,"last":0.00000164,"baseVolume":39801.70740673,"quoteVolume":0.06999622,"info":{"MarketName":"BTC-MORE","High":0.0000019,"Low":0.00000164,"Volume":39801.70740673,"Last":0.00000164,"BaseVolume":0.06999622,"TimeStamp":"2020-06-21T18:07:23.343","Bid":0.00000164,"Ask":0.00000182,"OpenBuyOrders":76,"OpenSellOrders":626,"PrevDay":0.00000172,"Created":"2017-04-18T07:37:41.3"}},{"symbol":"MRPH/BTC","timestamp":1592756967903,"datetime":"2020-06-21T16:29:27.903Z","high":0.00002809,"low":0.00002389,"bid":0.00002677,"ask":0.00002724,"close":0.00002699,"last":0.00002699,"baseVolume":2338.27929963,"quoteVolume":0.05810691,"info":{"MarketName":"BTC-MRPH","High":0.00002809,"Low":0.00002389,"Volume":2338.27929963,"Last":0.00002699,"BaseVolume":0.05810691,"TimeStamp":"2020-06-21T16:29:27.903","Bid":0.00002677,"Ask":0.00002724,"OpenBuyOrders":95,"OpenSellOrders":69,"PrevDay":0.00002809,"Created":"2019-09-05T17:10:55.317"}},{"symbol":"MTL/BTC","timestamp":1592762103260,"datetime":"2020-06-21T17:55:03.260Z","high":0.0000372,"low":0.000035,"bid":0.00003525,"ask":0.00003536,"close":0.00003536,"last":0.00003536,"baseVolume":24872.16681003,"quoteVolume":0.88488749,"info":{"MarketName":"BTC-MTL","High":0.0000372,"Low":0.000035,"Volume":24872.16681003,"Last":0.00003536,"BaseVolume":0.88488749,"TimeStamp":"2020-06-21T17:55:03.26","Bid":0.00003525,"Ask":0.00003536,"OpenBuyOrders":98,"OpenSellOrders":507,"PrevDay":0.00003537,"Created":"2017-07-08T14:59:57.34"}},{"symbol":"MUE/BTC","timestamp":1592753002510,"datetime":"2020-06-21T15:23:22.510Z","high":5.2e-7,"low":4.2e-7,"bid":4.7e-7,"ask":4.8e-7,"close":4.8e-7,"last":4.8e-7,"baseVolume":1341566.87190672,"quoteVolume":0.63761074,"info":{"MarketName":"BTC-MUE","High":5.2e-7,"Low":4.2e-7,"Volume":1341566.87190672,"Last":4.8e-7,"BaseVolume":0.63761074,"TimeStamp":"2020-06-21T15:23:22.51","Bid":4.7e-7,"Ask":4.8e-7,"OpenBuyOrders":133,"OpenSellOrders":1634,"PrevDay":5.2e-7,"Created":"2015-04-09T17:31:31.113"}},{"symbol":"NAV/BTC","timestamp":1592762878283,"datetime":"2020-06-21T18:07:58.283Z","high":0.00001633,"low":0.00001524,"bid":0.0000154,"ask":0.00001551,"close":0.00001552,"last":0.00001552,"baseVolume":82372.35016782,"quoteVolume":1.29641591,"info":{"MarketName":"BTC-NAV","High":0.00001633,"Low":0.00001524,"Volume":82372.35016782,"Last":0.00001552,"BaseVolume":1.29641591,"TimeStamp":"2020-06-21T18:07:58.283","Bid":0.0000154,"Ask":0.00001551,"OpenBuyOrders":147,"OpenSellOrders":812,"PrevDay":0.00001633,"Created":"2014-07-08T03:37:28.39"}},{"symbol":"NEO/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.00112792,"low":0.00108945,"bid":0.00111727,"ask":0.0011193,"close":0.00111523,"last":0.00111523,"baseVolume":9134.14749329,"quoteVolume":10.06151025,"info":{"MarketName":"BTC-NEO","High":0.00112792,"Low":0.00108945,"Volume":9134.14749329,"Last":0.00111523,"BaseVolume":10.06151025,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.00111727,"Ask":0.0011193,"OpenBuyOrders":379,"OpenSellOrders":2949,"PrevDay":0.00108945,"Created":"2016-10-26T01:28:31.96"}},{"symbol":"NEO/ETH","timestamp":1592763023267,"datetime":"2020-06-21T18:10:23.267Z","high":0.04589656,"low":0.04440002,"bid":0.04528714,"ask":0.0454807,"close":0.04528683,"last":0.04528683,"baseVolume":1312.87600138,"quoteVolume":59.13126858,"info":{"MarketName":"ETH-NEO","High":0.04589656,"Low":0.04440002,"Volume":1312.87600138,"Last":0.04528683,"BaseVolume":59.13126858,"TimeStamp":"2020-06-21T18:10:23.267","Bid":0.04528714,"Ask":0.0454807,"OpenBuyOrders":293,"OpenSellOrders":527,"PrevDay":0.04464555,"Created":"2017-07-21T01:08:49.397"}},{"symbol":"NEO/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":10.52955494,"low":10.11190557,"bid":10.41437131,"ask":10.46000835,"close":10.43311982,"last":10.43311982,"baseVolume":1889.75336603,"quoteVolume":19685.9449348,"info":{"MarketName":"USDT-NEO","High":10.52955494,"Low":10.11190557,"Volume":1889.75336603,"Last":10.43311982,"BaseVolume":19685.9449348,"TimeStamp":"2020-06-21T18:10:38.283","Bid":10.41437131,"Ask":10.46000835,"OpenBuyOrders":337,"OpenSellOrders":741,"PrevDay":10.12,"Created":"2017-08-04T16:58:43.087"}},{"symbol":"NGC/BTC","timestamp":1592748037183,"datetime":"2020-06-21T14:00:37.183Z","high":0.00000357,"low":0.00000317,"bid":0.0000033,"ask":0.00000356,"close":0.00000331,"last":0.00000331,"baseVolume":10118.02136408,"quoteVolume":0.03512446,"info":{"MarketName":"BTC-NGC","High":0.00000357,"Low":0.00000317,"Volume":10118.02136408,"Last":0.00000331,"BaseVolume":0.03512446,"TimeStamp":"2020-06-21T14:00:37.183","Bid":0.0000033,"Ask":0.00000356,"OpenBuyOrders":81,"OpenSellOrders":125,"PrevDay":0.00000317,"Created":"2018-05-22T16:14:46.95"}},{"symbol":"NKN/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.00000338,"low":0.00000312,"bid":0.00000312,"ask":0.00000316,"close":0.00000313,"last":0.00000313,"baseVolume":85184.50428053,"quoteVolume":0.2797638,"info":{"MarketName":"BTC-NKN","High":0.00000338,"Low":0.00000312,"Volume":85184.50428053,"Last":0.00000313,"BaseVolume":0.2797638,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.00000312,"Ask":0.00000316,"OpenBuyOrders":61,"OpenSellOrders":246,"PrevDay":0.00000325,"Created":"2019-02-07T18:01:58.453"}},{"symbol":"NLC2/BTC","timestamp":1592753027463,"datetime":"2020-06-21T15:23:47.463Z","high":1.6e-7,"low":1.4e-7,"bid":1.3e-7,"ask":1.5e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":1340847.73634198,"quoteVolume":0.19496044,"info":{"MarketName":"BTC-NLC2","High":1.6e-7,"Low":1.4e-7,"Volume":1340847.73634198,"Last":1.4e-7,"BaseVolume":0.19496044,"TimeStamp":"2020-06-21T15:23:47.463","Bid":1.3e-7,"Ask":1.5e-7,"OpenBuyOrders":132,"OpenSellOrders":709,"PrevDay":1.4e-7,"Created":"2018-06-21T18:54:34.747"}},{"symbol":"NLG/BTC","timestamp":1592762583373,"datetime":"2020-06-21T18:03:03.373Z","high":0.00000101,"low":9.7e-7,"bid":0.000001,"ask":0.00000101,"close":0.000001,"last":0.000001,"baseVolume":521958.94677504,"quoteVolume":0.51726035,"info":{"MarketName":"BTC-NLG","High":0.00000101,"Low":9.7e-7,"Volume":521958.94677504,"Last":0.000001,"BaseVolume":0.51726035,"TimeStamp":"2020-06-21T18:03:03.373","Bid":0.000001,"Ask":0.00000101,"OpenBuyOrders":207,"OpenSellOrders":1001,"PrevDay":9.9e-7,"Created":"2014-04-04T22:00:00"}},{"symbol":"NMR/BTC","timestamp":1592761858257,"datetime":"2020-06-21T17:50:58.257Z","high":0.00258454,"low":0.00252361,"bid":0.00253002,"ask":0.00253021,"close":0.00253002,"last":0.00253002,"baseVolume":1449.63288163,"quoteVolume":3.71893892,"info":{"MarketName":"BTC-NMR","High":0.00258454,"Low":0.00252361,"Volume":1449.63288163,"Last":0.00253002,"BaseVolume":3.71893892,"TimeStamp":"2020-06-21T17:50:58.257","Bid":0.00253002,"Ask":0.00253021,"OpenBuyOrders":630,"OpenSellOrders":489,"PrevDay":0.00258415,"Created":"2017-06-22T21:58:57.657"}},{"symbol":"NMR/ETH","timestamp":1592761948257,"datetime":"2020-06-21T17:52:28.257Z","high":0.1056569,"low":0.10252891,"bid":0.10312701,"ask":0.10388525,"close":0.10312701,"last":0.10312701,"baseVolume":137.49294428,"quoteVolume":14.21488306,"info":{"MarketName":"ETH-NMR","High":0.1056569,"Low":0.10252891,"Volume":137.49294428,"Last":0.10312701,"BaseVolume":14.21488306,"TimeStamp":"2020-06-21T17:52:28.257","Bid":0.10312701,"Ask":0.10388525,"OpenBuyOrders":127,"OpenSellOrders":175,"PrevDay":0.10565666,"Created":"2017-06-22T21:58:57.657"}},{"symbol":"NMR/USDT","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":24,"low":23.42452339,"bid":23.38835355,"ask":23.95444078,"close":23.42452339,"last":23.42452339,"baseVolume":108.23059324,"quoteVolume":2589.2502319,"info":{"MarketName":"USDT-NMR","High":24,"Low":23.42452339,"Volume":108.23059324,"Last":23.42452339,"BaseVolume":2589.2502319,"TimeStamp":"2020-06-21T18:10:08.347","Bid":23.38835355,"Ask":23.95444078,"OpenBuyOrders":3658,"OpenSellOrders":192,"PrevDay":24,"Created":"2020-03-03T18:00:59.79"}},{"symbol":"NPXS/BTC","timestamp":1592762228323,"datetime":"2020-06-21T17:57:08.323Z","high":2e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"close":2e-8,"last":2e-8,"baseVolume":35369488.79374481,"quoteVolume":0.50945055,"info":{"MarketName":"BTC-NPXS","High":2e-8,"Low":1e-8,"Volume":35369488.79374481,"Last":2e-8,"BaseVolume":0.50945055,"TimeStamp":"2020-06-21T17:57:08.323","Bid":1e-8,"Ask":2e-8,"OpenBuyOrders":290,"OpenSellOrders":3109,"PrevDay":2e-8,"Created":"2018-10-22T00:47:15.047"}},{"symbol":"NPXS/ETH","timestamp":1592744822390,"datetime":"2020-06-21T13:07:02.390Z","high":6.6e-7,"low":6.4e-7,"bid":6.4e-7,"ask":6.6e-7,"close":6.4e-7,"last":6.4e-7,"baseVolume":2584707.17052279,"quoteVolume":1.68373226,"info":{"MarketName":"ETH-NPXS","High":6.6e-7,"Low":6.4e-7,"Volume":2584707.17052279,"Last":6.4e-7,"BaseVolume":1.68373226,"TimeStamp":"2020-06-21T13:07:02.39","Bid":6.4e-7,"Ask":6.6e-7,"OpenBuyOrders":82,"OpenSellOrders":310,"PrevDay":6.6e-7,"Created":"2018-12-06T17:40:19.817"}},{"symbol":"NPXS/USDT","timestamp":1592762963283,"datetime":"2020-06-21T18:09:23.283Z","high":0.0001597,"low":0.00014222,"bid":0.0001427,"ask":0.0001597,"close":0.0001597,"last":0.0001597,"baseVolume":5284649.27207554,"quoteVolume":824.8800367,"info":{"MarketName":"USDT-NPXS","High":0.0001597,"Low":0.00014222,"Volume":5284649.27207554,"Last":0.0001597,"BaseVolume":824.8800367,"TimeStamp":"2020-06-21T18:09:23.283","Bid":0.0001427,"Ask":0.0001597,"OpenBuyOrders":134,"OpenSellOrders":225,"PrevDay":0.00014222,"Created":"2018-12-11T17:05:36.773"}},{"symbol":"NXS/BTC","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00002246,"low":0.0000217,"bid":0.00002188,"ask":0.00002225,"close":0.00002226,"last":0.00002226,"baseVolume":15384.30573859,"quoteVolume":0.33773391,"info":{"MarketName":"BTC-NXS","High":0.00002246,"Low":0.0000217,"Volume":15384.30573859,"Last":0.00002226,"BaseVolume":0.33773391,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00002188,"Ask":0.00002225,"OpenBuyOrders":125,"OpenSellOrders":1242,"PrevDay":0.00002184,"Created":"2015-01-25T03:00:35.143"}},{"symbol":"NXT/BTC","timestamp":1592761038220,"datetime":"2020-06-21T17:37:18.220Z","high":0.00000126,"low":0.00000119,"bid":0.00000119,"ask":0.00000121,"close":0.0000012,"last":0.0000012,"baseVolume":640959.23592522,"quoteVolume":0.77643759,"info":{"MarketName":"BTC-NXT","High":0.00000126,"Low":0.00000119,"Volume":640959.23592522,"Last":0.0000012,"BaseVolume":0.77643759,"TimeStamp":"2020-06-21T17:37:18.22","Bid":0.00000119,"Ask":0.00000121,"OpenBuyOrders":106,"OpenSellOrders":2971,"PrevDay":0.00000126,"Created":"2014-03-03T09:00:00"}},{"symbol":"OCEAN/BTC","timestamp":1592763013267,"datetime":"2020-06-21T18:10:13.267Z","high":0.00000825,"low":0.00000766,"bid":0.00000772,"ask":0.00000781,"close":0.00000774,"last":0.00000774,"baseVolume":166754.27627631,"quoteVolume":1.31673037,"info":{"MarketName":"BTC-OCEAN","High":0.00000825,"Low":0.00000766,"Volume":166754.27627631,"Last":0.00000774,"BaseVolume":1.31673037,"TimeStamp":"2020-06-21T18:10:13.267","Bid":0.00000772,"Ask":0.00000781,"OpenBuyOrders":210,"OpenSellOrders":570,"PrevDay":0.00000785,"Created":"2019-05-03T16:09:45.02"}},{"symbol":"OCEAN/USDT","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.07202811,"low":0.07044549,"bid":0.07200529,"ask":0.07648323,"close":0.07202787,"last":0.07202787,"baseVolume":23141.55107397,"quoteVolume":1662.90789521,"info":{"MarketName":"USDT-OCEAN","High":0.07202811,"Low":0.07044549,"Volume":23141.55107397,"Last":0.07202787,"BaseVolume":1662.90789521,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.07200529,"Ask":0.07648323,"OpenBuyOrders":170,"OpenSellOrders":114,"PrevDay":0.0711,"Created":"2019-05-03T16:10:46.447"}},{"symbol":"OGN/BTC","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00003409,"low":0.00003167,"bid":0.00003217,"ask":0.00003256,"close":0.00003272,"last":0.00003272,"baseVolume":28306.06366214,"quoteVolume":0.9423716,"info":{"MarketName":"BTC-OGN","High":0.00003409,"Low":0.00003167,"Volume":28306.06366214,"Last":0.00003272,"BaseVolume":0.9423716,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00003217,"Ask":0.00003256,"OpenBuyOrders":69,"OpenSellOrders":88,"PrevDay":0.00003334,"Created":"2020-04-06T22:57:26.69"}},{"symbol":"OGN/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0,"low":0,"bid":0.00124002,"ask":0.00146926,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"MarketName":"ETH-OGN","High":0,"Low":0,"Volume":0,"Last":0,"BaseVolume":0,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00124002,"Ask":0.00146926,"OpenBuyOrders":41,"OpenSellOrders":35,"PrevDay":0,"Created":"2020-04-06T22:57:38.837"}},{"symbol":"OK/BTC","timestamp":1592762938283,"datetime":"2020-06-21T18:08:58.283Z","high":0.0000025,"low":0.00000227,"bid":0.00000243,"ask":0.00000247,"close":0.00000248,"last":0.00000248,"baseVolume":69313.61764377,"quoteVolume":0.16917923,"info":{"MarketName":"BTC-OK","High":0.0000025,"Low":0.00000227,"Volume":69313.61764377,"Last":0.00000248,"BaseVolume":0.16917923,"TimeStamp":"2020-06-21T18:08:58.283","Bid":0.00000243,"Ask":0.00000247,"OpenBuyOrders":131,"OpenSellOrders":1606,"PrevDay":0.00000246,"Created":"2015-05-30T19:26:37.523"}},{"symbol":"OMG/BTC","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.00015859,"low":0.00015601,"bid":0.0001577,"ask":0.00015859,"close":0.00015859,"last":0.00015859,"baseVolume":7010.43485105,"quoteVolume":1.10354371,"info":{"MarketName":"BTC-OMG","High":0.00015859,"Low":0.00015601,"Volume":7010.43485105,"Last":0.00015859,"BaseVolume":1.10354371,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.0001577,"Ask":0.00015859,"OpenBuyOrders":237,"OpenSellOrders":1411,"PrevDay":0.00015811,"Created":"2017-07-16T17:07:42.313"}},{"symbol":"OMG/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00636744,"low":0.00636744,"bid":0.0063713,"ask":0.00648503,"close":0.00636744,"last":0.00636744,"baseVolume":6,"quoteVolume":0.03820464,"info":{"MarketName":"ETH-OMG","High":0.00636744,"Low":0.00636744,"Volume":6,"Last":0.00636744,"BaseVolume":0.03820464,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.0063713,"Ask":0.00648503,"OpenBuyOrders":104,"OpenSellOrders":216,"PrevDay":0.00636744,"Created":"2017-07-16T17:07:42.41"}},{"symbol":"OMG/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":1.47523708,"low":1.474,"bid":1.46546564,"ask":1.49225388,"close":1.47523708,"last":1.47523708,"baseVolume":193.39443134,"quoteVolume":285.29973017,"info":{"MarketName":"USDT-OMG","High":1.47523708,"Low":1.474,"Volume":193.39443134,"Last":1.47523708,"BaseVolume":285.29973017,"TimeStamp":"2020-06-21T18:10:38.283","Bid":1.46546564,"Ask":1.49225388,"OpenBuyOrders":177,"OpenSellOrders":275,"PrevDay":1.474,"Created":"2017-09-15T23:49:44.83"}},{"symbol":"ONG/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00001519,"low":0.00001443,"bid":0.00001447,"ask":0.00001539,"close":0.00001487,"last":0.00001487,"baseVolume":7061.59124037,"quoteVolume":0.10617885,"info":{"MarketName":"BTC-ONG","High":0.00001519,"Low":0.00001443,"Volume":7061.59124037,"Last":0.00001487,"BaseVolume":0.10617885,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00001447,"Ask":0.00001539,"OpenBuyOrders":110,"OpenSellOrders":158,"PrevDay":0.00001466,"Created":"2019-03-14T20:47:20.333"}},{"symbol":"ONT/BTC","timestamp":1592763013267,"datetime":"2020-06-21T18:10:13.267Z","high":0.00006267,"low":0.00006029,"bid":0.00006245,"ask":0.00006268,"close":0.00006267,"last":0.00006267,"baseVolume":8084.41756668,"quoteVolume":0.49315908,"info":{"MarketName":"BTC-ONT","High":0.00006267,"Low":0.00006029,"Volume":8084.41756668,"Last":0.00006267,"BaseVolume":0.49315908,"TimeStamp":"2020-06-21T18:10:13.267","Bid":0.00006245,"Ask":0.00006268,"OpenBuyOrders":184,"OpenSellOrders":406,"PrevDay":0.00006041,"Created":"2019-03-12T18:44:52.68"}},{"symbol":"ONT/USDT","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.57512564,"low":0.56125353,"bid":0.58248811,"ask":0.58777107,"close":0.57512564,"last":0.57512564,"baseVolume":2357.8323,"quoteVolume":1335.24164554,"info":{"MarketName":"USDT-ONT","High":0.57512564,"Low":0.56125353,"Volume":2357.8323,"Last":0.57512564,"BaseVolume":1335.24164554,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.58248811,"Ask":0.58777107,"OpenBuyOrders":89,"OpenSellOrders":68,"PrevDay":0.56125353,"Created":"2019-04-11T17:42:20.513"}},{"symbol":"ORBS/BTC","timestamp":1592762463373,"datetime":"2020-06-21T18:01:03.373Z","high":0.00000174,"low":0.00000163,"bid":0.00000167,"ask":0.00000173,"close":0.00000167,"last":0.00000167,"baseVolume":76597.50569751,"quoteVolume":0.12894625,"info":{"MarketName":"BTC-ORBS","High":0.00000174,"Low":0.00000163,"Volume":76597.50569751,"Last":0.00000167,"BaseVolume":0.12894625,"TimeStamp":"2020-06-21T18:01:03.373","Bid":0.00000167,"Ask":0.00000173,"OpenBuyOrders":57,"OpenSellOrders":317,"PrevDay":0.00000163,"Created":"2019-04-02T17:09:33.083"}},{"symbol":"OST/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00000111,"low":0.00000103,"bid":0.00000104,"ask":0.00000111,"close":0.00000109,"last":0.00000109,"baseVolume":5224.20242862,"quoteVolume":0.00553996,"info":{"MarketName":"BTC-OST","High":0.00000111,"Low":0.00000103,"Volume":5224.20242862,"Last":0.00000109,"BaseVolume":0.00553996,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00000104,"Ask":0.00000111,"OpenBuyOrders":36,"OpenSellOrders":200,"PrevDay":0.00000103,"Created":"2018-11-06T18:46:47.213"}},{"symbol":"OXT/BTC","timestamp":1592762688360,"datetime":"2020-06-21T18:04:48.360Z","high":0.00001907,"low":0.00001882,"bid":0.00001888,"ask":0.00001901,"close":0.00001888,"last":0.00001888,"baseVolume":64897.49787557,"quoteVolume":1.23023098,"info":{"MarketName":"BTC-OXT","High":0.00001907,"Low":0.00001882,"Volume":64897.49787557,"Last":0.00001888,"BaseVolume":1.23023098,"TimeStamp":"2020-06-21T18:04:48.36","Bid":0.00001888,"Ask":0.00001901,"OpenBuyOrders":67,"OpenSellOrders":213,"PrevDay":0.000019,"Created":"2020-04-08T22:52:38.557"}},{"symbol":"OXT/USDT","timestamp":1592762628357,"datetime":"2020-06-21T18:03:48.357Z","high":0.21,"low":0.17621,"bid":0.17645,"ask":0.17735,"close":0.17645,"last":0.17645,"baseVolume":43580.52221303,"quoteVolume":7731.25061636,"info":{"MarketName":"USDT-OXT","High":0.21,"Low":0.17621,"Volume":43580.52221303,"Last":0.17645,"BaseVolume":7731.25061636,"TimeStamp":"2020-06-21T18:03:48.357","Bid":0.17645,"Ask":0.17735,"OpenBuyOrders":59,"OpenSellOrders":83,"PrevDay":0.17676,"Created":"2020-04-08T22:53:01.08"}},{"symbol":"PAL/BTC","timestamp":1592754117567,"datetime":"2020-06-21T15:41:57.567Z","high":4e-8,"low":3e-8,"bid":3e-8,"ask":4e-8,"close":4e-8,"last":4e-8,"baseVolume":5351545.8625,"quoteVolume":0.16159624,"info":{"MarketName":"BTC-PAL","High":4e-8,"Low":3e-8,"Volume":5351545.8625,"Last":4e-8,"BaseVolume":0.16159624,"TimeStamp":"2020-06-21T15:41:57.567","Bid":3e-8,"Ask":4e-8,"OpenBuyOrders":39,"OpenSellOrders":488,"PrevDay":3e-8,"Created":"2018-10-25T21:33:35.903"}},{"symbol":"PART/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.000086,"low":0.00008203,"bid":0.00008204,"ask":0.00008298,"close":0.00008298,"last":0.00008298,"baseVolume":6548.5092803,"quoteVolume":0.54366761,"info":{"MarketName":"BTC-PART","High":0.000086,"Low":0.00008203,"Volume":6548.5092803,"Last":0.00008298,"BaseVolume":0.54366761,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00008204,"Ask":0.00008298,"OpenBuyOrders":170,"OpenSellOrders":766,"PrevDay":0.0000857,"Created":"2017-07-20T18:19:07.157"}},{"symbol":"PAX/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00011399,"low":0.00010501,"bid":0.00010606,"ask":0.00011021,"close":0.00010501,"last":0.00010501,"baseVolume":4631.72924901,"quoteVolume":0.49583522,"info":{"MarketName":"BTC-PAX","High":0.00011399,"Low":0.00010501,"Volume":4631.72924901,"Last":0.00010501,"BaseVolume":0.49583522,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00010606,"Ask":0.00011021,"OpenBuyOrders":87,"OpenSellOrders":113,"PrevDay":0.00010981,"Created":"2018-10-31T18:12:54.913"}},{"symbol":"PAX/USD","timestamp":1592762678390,"datetime":"2020-06-21T18:04:38.390Z","high":1.00199,"low":0.99951,"bid":0.99951,"ask":1.00199,"close":0.99951,"last":0.99951,"baseVolume":438.93301251,"quoteVolume":438.99082825,"info":{"MarketName":"USD-PAX","High":1.00199,"Low":0.99951,"Volume":438.93301251,"Last":0.99951,"BaseVolume":438.99082825,"TimeStamp":"2020-06-21T18:04:38.39","Bid":0.99951,"Ask":1.00199,"OpenBuyOrders":54,"OpenSellOrders":33,"PrevDay":1.00099,"Created":"2019-01-10T17:09:16.58"}},{"symbol":"PAY/BTC","timestamp":1592763018253,"datetime":"2020-06-21T18:10:18.253Z","high":0.0000053,"low":0.00000504,"bid":0.0000052,"ask":0.00000525,"close":0.00000523,"last":0.00000523,"baseVolume":109018.42627999,"quoteVolume":0.5631432,"info":{"MarketName":"BTC-PAY","High":0.0000053,"Low":0.00000504,"Volume":109018.42627999,"Last":0.00000523,"BaseVolume":0.5631432,"TimeStamp":"2020-06-21T18:10:18.253","Bid":0.0000052,"Ask":0.00000525,"OpenBuyOrders":116,"OpenSellOrders":2004,"PrevDay":0.00000525,"Created":"2017-07-07T07:14:00.793"}},{"symbol":"PAY/ETH","timestamp":1592762958347,"datetime":"2020-06-21T18:09:18.347Z","high":0,"low":0,"bid":0.00020839,"ask":0.00022201,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"MarketName":"ETH-PAY","High":0,"Low":0,"Volume":0,"Last":0,"BaseVolume":0,"TimeStamp":"2020-06-21T18:09:18.347","Bid":0.00020839,"Ask":0.00022201,"OpenBuyOrders":61,"OpenSellOrders":396,"PrevDay":0,"Created":"2017-07-07T07:14:00.873"}},{"symbol":"PHNX/BTC","timestamp":1592758503027,"datetime":"2020-06-21T16:55:03.027Z","high":0.00000194,"low":0.00000183,"bid":0.00000187,"ask":0.00000192,"close":0.00000191,"last":0.00000191,"baseVolume":112977.15839587,"quoteVolume":0.21220942,"info":{"MarketName":"BTC-PHNX","High":0.00000194,"Low":0.00000183,"Volume":112977.15839587,"Last":0.00000191,"BaseVolume":0.21220942,"TimeStamp":"2020-06-21T16:55:03.027","Bid":0.00000187,"Ask":0.00000192,"OpenBuyOrders":84,"OpenSellOrders":314,"PrevDay":0.00000194,"Created":"2020-05-27T16:14:31.94"}},{"symbol":"PI/BTC","timestamp":1592761728227,"datetime":"2020-06-21T17:48:48.227Z","high":3.8e-7,"low":3.7e-7,"bid":3.6e-7,"ask":3.7e-7,"close":3.7e-7,"last":3.7e-7,"baseVolume":45579.92205063,"quoteVolume":0.01727475,"info":{"MarketName":"BTC-PI","High":3.8e-7,"Low":3.7e-7,"Volume":45579.92205063,"Last":3.7e-7,"BaseVolume":0.01727475,"TimeStamp":"2020-06-21T17:48:48.227","Bid":3.6e-7,"Ask":3.7e-7,"OpenBuyOrders":41,"OpenSellOrders":235,"PrevDay":3.7e-7,"Created":"2019-03-21T18:16:39.21"}},{"symbol":"PINK/BTC","timestamp":1592760768140,"datetime":"2020-06-21T17:32:48.140Z","high":1.9e-7,"low":1.8e-7,"bid":1.8e-7,"ask":1.9e-7,"close":1.9e-7,"last":1.9e-7,"baseVolume":400823.12251565,"quoteVolume":0.07471073,"info":{"MarketName":"BTC-PINK","High":1.9e-7,"Low":1.8e-7,"Volume":400823.12251565,"Last":1.9e-7,"BaseVolume":0.07471073,"TimeStamp":"2020-06-21T17:32:48.14","Bid":1.8e-7,"Ask":1.9e-7,"OpenBuyOrders":150,"OpenSellOrders":1118,"PrevDay":1.9e-7,"Created":"2014-07-29T07:41:09.4"}},{"symbol":"PIVX/BTC","timestamp":1592762988283,"datetime":"2020-06-21T18:09:48.283Z","high":0.00004839,"low":0.0000477,"bid":0.00004787,"ask":0.00004824,"close":0.00004823,"last":0.00004823,"baseVolume":8178.62449131,"quoteVolume":0.3930066,"info":{"MarketName":"BTC-PIVX","High":0.00004839,"Low":0.0000477,"Volume":8178.62449131,"Last":0.00004823,"BaseVolume":0.3930066,"TimeStamp":"2020-06-21T18:09:48.283","Bid":0.00004787,"Ask":0.00004824,"OpenBuyOrders":428,"OpenSellOrders":1424,"PrevDay":0.00004822,"Created":"2016-03-02T20:45:37.987"}},{"symbol":"PLA/BTC","timestamp":1592751962390,"datetime":"2020-06-21T15:06:02.390Z","high":7e-8,"low":5e-8,"bid":5e-8,"ask":7e-8,"close":7e-8,"last":7e-8,"baseVolume":214213.35259166,"quoteVolume":0.0121817,"info":{"MarketName":"BTC-PLA","High":7e-8,"Low":5e-8,"Volume":214213.35259166,"Last":7e-8,"BaseVolume":0.0121817,"TimeStamp":"2020-06-21T15:06:02.39","Bid":5e-8,"Ask":7e-8,"OpenBuyOrders":84,"OpenSellOrders":178,"PrevDay":6e-8,"Created":"2019-03-28T17:12:11.213"}},{"symbol":"PLG/BTC","timestamp":1592759463033,"datetime":"2020-06-21T17:11:03.033Z","high":4e-8,"low":4e-8,"bid":3e-8,"ask":4e-8,"close":4e-8,"last":4e-8,"baseVolume":104706.4770611,"quoteVolume":0.00418825,"info":{"MarketName":"BTC-PLG","High":4e-8,"Low":4e-8,"Volume":104706.4770611,"Last":4e-8,"BaseVolume":0.00418825,"TimeStamp":"2020-06-21T17:11:03.033","Bid":3e-8,"Ask":4e-8,"OpenBuyOrders":49,"OpenSellOrders":169,"PrevDay":4e-8,"Created":"2019-10-08T23:06:04.78"}},{"symbol":"PMA/BTC","timestamp":1592756327647,"datetime":"2020-06-21T16:18:47.647Z","high":2e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"close":2e-8,"last":2e-8,"baseVolume":1426768.5586614,"quoteVolume":0.02209772,"info":{"MarketName":"BTC-PMA","High":2e-8,"Low":1e-8,"Volume":1426768.5586614,"Last":2e-8,"BaseVolume":0.02209772,"TimeStamp":"2020-06-21T16:18:47.647","Bid":1e-8,"Ask":2e-8,"OpenBuyOrders":114,"OpenSellOrders":3117,"PrevDay":2e-8,"Created":"2018-10-23T19:26:57.677"}},{"symbol":"PMA/USDT","timestamp":1592760728200,"datetime":"2020-06-21T17:32:08.200Z","high":0.000099,"low":0.00008605,"bid":0.00009006,"ask":0.000099,"close":0.000099,"last":0.000099,"baseVolume":4792596.99545849,"quoteVolume":464.27090776,"info":{"MarketName":"USDT-PMA","High":0.000099,"Low":0.00008605,"Volume":4792596.99545849,"Last":0.000099,"BaseVolume":464.27090776,"TimeStamp":"2020-06-21T17:32:08.2","Bid":0.00009006,"Ask":0.000099,"OpenBuyOrders":93,"OpenSellOrders":158,"PrevDay":0.00008605,"Created":"2018-12-06T17:35:36.097"}},{"symbol":"POT/BTC","timestamp":1592762763360,"datetime":"2020-06-21T18:06:03.360Z","high":9.7e-7,"low":7.9e-7,"bid":8.7e-7,"ask":8.9e-7,"close":8.7e-7,"last":8.7e-7,"baseVolume":276003.13423693,"quoteVolume":0.23500921,"info":{"MarketName":"BTC-POT","High":9.7e-7,"Low":7.9e-7,"Volume":276003.13423693,"Last":8.7e-7,"BaseVolume":0.23500921,"TimeStamp":"2020-06-21T18:06:03.36","Bid":8.7e-7,"Ask":8.9e-7,"OpenBuyOrders":71,"OpenSellOrders":1695,"PrevDay":9.7e-7,"Created":"2014-03-11T08:00:00"}},{"symbol":"POWR/BTC","timestamp":1592762928377,"datetime":"2020-06-21T18:08:48.377Z","high":0.00001062,"low":0.00001027,"bid":0.00001026,"ask":0.00001052,"close":0.00001027,"last":0.00001027,"baseVolume":27021.68950146,"quoteVolume":0.28114551,"info":{"MarketName":"BTC-POWR","High":0.00001062,"Low":0.00001027,"Volume":27021.68950146,"Last":0.00001027,"BaseVolume":0.28114551,"TimeStamp":"2020-06-21T18:08:48.377","Bid":0.00001026,"Ask":0.00001052,"OpenBuyOrders":138,"OpenSellOrders":419,"PrevDay":0.00001036,"Created":"2017-11-14T00:31:01.76"}},{"symbol":"POWR/ETH","timestamp":1592762128323,"datetime":"2020-06-21T17:55:28.323Z","high":0.000428,"low":0.000419,"bid":0.000419,"ask":0.000434,"close":0.000419,"last":0.000419,"baseVolume":261.14085704,"quoteVolume":0.11024671,"info":{"MarketName":"ETH-POWR","High":0.000428,"Low":0.000419,"Volume":261.14085704,"Last":0.000419,"BaseVolume":0.11024671,"TimeStamp":"2020-06-21T17:55:28.323","Bid":0.000419,"Ask":0.000434,"OpenBuyOrders":87,"OpenSellOrders":74,"PrevDay":0.000428,"Created":"2017-11-14T00:31:01.76"}},{"symbol":"PPC/BTC","timestamp":1592761323253,"datetime":"2020-06-21T17:42:03.253Z","high":0.00002679,"low":0.0000254,"bid":0.00002629,"ask":0.00002634,"close":0.00002635,"last":0.00002635,"baseVolume":10060.30426728,"quoteVolume":0.26313403,"info":{"MarketName":"BTC-PPC","High":0.00002679,"Low":0.0000254,"Volume":10060.30426728,"Last":0.00002635,"BaseVolume":0.26313403,"TimeStamp":"2020-06-21T17:42:03.253","Bid":0.00002629,"Ask":0.00002634,"OpenBuyOrders":157,"OpenSellOrders":1001,"PrevDay":0.00002612,"Created":"2014-02-13T00:00:00"}},{"symbol":"PROM/BTC","timestamp":1592762938283,"datetime":"2020-06-21T18:08:58.283Z","high":0.00011095,"low":0.0001091,"bid":0.00010967,"ask":0.00011212,"close":0.00011029,"last":0.00011029,"baseVolume":150.39969106,"quoteVolume":0.01654869,"info":{"MarketName":"BTC-PROM","High":0.00011095,"Low":0.0001091,"Volume":150.39969106,"Last":0.00011029,"BaseVolume":0.01654869,"TimeStamp":"2020-06-21T18:08:58.283","Bid":0.00010967,"Ask":0.00011212,"OpenBuyOrders":82,"OpenSellOrders":77,"PrevDay":0.00011095,"Created":"2019-06-27T17:00:21.49"}},{"symbol":"PTON/BTC","timestamp":1571203248100,"datetime":"2019-10-16T05:20:48.100Z","high":2e-8,"low":1e-8,"bid":1e-8,"ask":2e-8,"close":1e-8,"last":1e-8,"baseVolume":83621892.6510712,"quoteVolume":0.83775014,"info":{"MarketName":"BTC-PTON","High":2e-8,"Low":1e-8,"Volume":83621892.6510712,"Last":1e-8,"BaseVolume":0.83775014,"TimeStamp":"2019-10-16T05:20:48.1","Bid":1e-8,"Ask":2e-8,"OpenBuyOrders":5,"OpenSellOrders":3260,"PrevDay":1e-8,"Created":"2019-03-21T17:32:35.187"}},{"symbol":"PTOY/BTC","timestamp":1592760543107,"datetime":"2020-06-21T17:29:03.107Z","high":5.2e-7,"low":4.8e-7,"bid":4.9e-7,"ask":5.1e-7,"close":4.9e-7,"last":4.9e-7,"baseVolume":21009.10157422,"quoteVolume":0.01056256,"info":{"MarketName":"BTC-PTOY","High":5.2e-7,"Low":4.8e-7,"Volume":21009.10157422,"Last":4.9e-7,"BaseVolume":0.01056256,"TimeStamp":"2020-06-21T17:29:03.107","Bid":4.9e-7,"Ask":5.1e-7,"OpenBuyOrders":59,"OpenSellOrders":907,"PrevDay":5.2e-7,"Created":"2017-06-18T17:04:24.1"}},{"symbol":"PXL/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.00000149,"low":0.00000147,"bid":0.00000146,"ask":0.00000149,"close":0.00000147,"last":0.00000147,"baseVolume":1792254.92424208,"quoteVolume":2.64081256,"info":{"MarketName":"BTC-PXL","High":0.00000149,"Low":0.00000147,"Volume":1792254.92424208,"Last":0.00000147,"BaseVolume":2.64081256,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.00000146,"Ask":0.00000149,"OpenBuyOrders":81,"OpenSellOrders":124,"PrevDay":0.00000147,"Created":"2019-08-08T17:00:02.443"}},{"symbol":"QNT/BTC","timestamp":1592763013267,"datetime":"2020-06-21T18:10:13.267Z","high":0.00066512,"low":0.000624,"bid":0.00063295,"ask":0.000643,"close":0.000643,"last":0.000643,"baseVolume":11006.23891247,"quoteVolume":7.090318,"info":{"MarketName":"BTC-QNT","High":0.00066512,"Low":0.000624,"Volume":11006.23891247,"Last":0.000643,"BaseVolume":7.090318,"TimeStamp":"2020-06-21T18:10:13.267","Bid":0.00063295,"Ask":0.000643,"OpenBuyOrders":266,"OpenSellOrders":445,"PrevDay":0.00064336,"Created":"2019-01-29T18:04:29.76"}},{"symbol":"QRL/BTC","timestamp":1592761983273,"datetime":"2020-06-21T17:53:03.273Z","high":0.00001,"low":0.00000965,"bid":0.00001002,"ask":0.00001015,"close":0.00001,"last":0.00001,"baseVolume":3426.29283964,"quoteVolume":0.03399719,"info":{"MarketName":"BTC-QRL","High":0.00001,"Low":0.00000965,"Volume":3426.29283964,"Last":0.00001,"BaseVolume":0.03399719,"TimeStamp":"2020-06-21T17:53:03.273","Bid":0.00001002,"Ask":0.00001015,"OpenBuyOrders":170,"OpenSellOrders":858,"PrevDay":0.00000995,"Created":"2017-06-10T00:01:39.293"}},{"symbol":"QTUM/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00019288,"low":0.00017717,"bid":0.00018772,"ask":0.00018955,"close":0.0001887,"last":0.0001887,"baseVolume":5072.8949161,"quoteVolume":0.94506953,"info":{"MarketName":"BTC-QTUM","High":0.00019288,"Low":0.00017717,"Volume":5072.8949161,"Last":0.0001887,"BaseVolume":0.94506953,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00018772,"Ask":0.00018955,"OpenBuyOrders":120,"OpenSellOrders":1519,"PrevDay":0.00017862,"Created":"2017-07-20T19:08:43.473"}},{"symbol":"QTUM/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00781657,"low":0.00732064,"bid":0.00760176,"ask":0.00773667,"close":0.0077,"last":0.0077,"baseVolume":496.89281666,"quoteVolume":3.7041728,"info":{"MarketName":"ETH-QTUM","High":0.00781657,"Low":0.00732064,"Volume":496.89281666,"Last":0.0077,"BaseVolume":3.7041728,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00760176,"Ask":0.00773667,"OpenBuyOrders":100,"OpenSellOrders":207,"PrevDay":0.00738987,"Created":"2017-07-20T19:08:43.473"}},{"symbol":"RADS/BTC","timestamp":1592762693373,"datetime":"2020-06-21T18:04:53.373Z","high":0.00005,"low":0.00004772,"bid":0.00004841,"ask":0.00004956,"close":0.00004962,"last":0.00004962,"baseVolume":7053.71310543,"quoteVolume":0.34852001,"info":{"MarketName":"BTC-RADS","High":0.00005,"Low":0.00004772,"Volume":7053.71310543,"Last":0.00004962,"BaseVolume":0.34852001,"TimeStamp":"2020-06-21T18:04:53.373","Bid":0.00004841,"Ask":0.00004956,"OpenBuyOrders":114,"OpenSellOrders":829,"PrevDay":0.00004795,"Created":"2016-01-26T23:22:16.193"}},{"symbol":"RCN/BTC","timestamp":1592761123203,"datetime":"2020-06-21T17:38:43.203Z","high":0.00000776,"low":0.00000762,"bid":0.0000077,"ask":0.00000776,"close":0.00000763,"last":0.00000763,"baseVolume":17698.16614908,"quoteVolume":0.13615234,"info":{"MarketName":"BTC-RCN","High":0.00000776,"Low":0.00000762,"Volume":17698.16614908,"Last":0.00000763,"BaseVolume":0.13615234,"TimeStamp":"2020-06-21T17:38:43.203","Bid":0.0000077,"Ask":0.00000776,"OpenBuyOrders":138,"OpenSellOrders":362,"PrevDay":0.00000772,"Created":"2017-11-07T07:59:10.913"}},{"symbol":"RDD/BTC","timestamp":1592762778343,"datetime":"2020-06-21T18:06:18.343Z","high":1.3e-7,"low":1.2e-7,"bid":1.2e-7,"ask":1.3e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":79765791.86144227,"quoteVolume":10.03476024,"info":{"MarketName":"BTC-RDD","High":1.3e-7,"Low":1.2e-7,"Volume":79765791.86144227,"Last":1.2e-7,"BaseVolume":10.03476024,"TimeStamp":"2020-06-21T18:06:18.343","Bid":1.2e-7,"Ask":1.3e-7,"OpenBuyOrders":1128,"OpenSellOrders":8912,"PrevDay":1.2e-7,"Created":"2014-02-25T09:00:00"}},{"symbol":"REP/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00194999,"low":0.00183971,"bid":0.0018782,"ask":0.00188727,"close":0.0018782,"last":0.0018782,"baseVolume":2582.23384272,"quoteVolume":4.90918243,"info":{"MarketName":"BTC-REP","High":0.00194999,"Low":0.00183971,"Volume":2582.23384272,"Last":0.0018782,"BaseVolume":4.90918243,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.0018782,"Ask":0.00188727,"OpenBuyOrders":208,"OpenSellOrders":739,"PrevDay":0.0018875,"Created":"2016-10-04T15:45:37.14"}},{"symbol":"REP/ETH","timestamp":1592762983423,"datetime":"2020-06-21T18:09:43.423Z","high":0.07867168,"low":0.07553041,"bid":0.07621016,"ask":0.07670671,"close":0.07695315,"last":0.07695315,"baseVolume":65.36034299,"quoteVolume":5.06646541,"info":{"MarketName":"ETH-REP","High":0.07867168,"Low":0.07553041,"Volume":65.36034299,"Last":0.07695315,"BaseVolume":5.06646541,"TimeStamp":"2020-06-21T18:09:43.423","Bid":0.07621016,"Ask":0.07670671,"OpenBuyOrders":139,"OpenSellOrders":96,"PrevDay":0.07629198,"Created":"2017-04-20T06:43:49.19"}},{"symbol":"REV/BTC","timestamp":1592762818313,"datetime":"2020-06-21T18:06:58.313Z","high":0.00000115,"low":0.00000115,"bid":0.00000112,"ask":0.00000115,"close":0.00000115,"last":0.00000115,"baseVolume":275,"quoteVolume":0.00031625,"info":{"MarketName":"BTC-REV","High":0.00000115,"Low":0.00000115,"Volume":275,"Last":0.00000115,"BaseVolume":0.00031625,"TimeStamp":"2020-06-21T18:06:58.313","Bid":0.00000112,"Ask":0.00000115,"OpenBuyOrders":31,"OpenSellOrders":28,"PrevDay":0.00000115,"Created":"2020-04-21T15:02:00.717"}},{"symbol":"REV/USDT","timestamp":1592762883297,"datetime":"2020-06-21T18:08:03.297Z","high":0.01057,"low":0.01054,"bid":0.01053,"ask":0.01058,"close":0.01055,"last":0.01055,"baseVolume":5476403.57196163,"quoteVolume":57798.6911309,"info":{"MarketName":"USDT-REV","High":0.01057,"Low":0.01054,"Volume":5476403.57196163,"Last":0.01055,"BaseVolume":57798.6911309,"TimeStamp":"2020-06-21T18:08:03.297","Bid":0.01053,"Ask":0.01058,"OpenBuyOrders":32,"OpenSellOrders":41,"PrevDay":0.01054,"Created":"2020-04-22T16:35:01.88"}},{"symbol":"RFR/BTC","timestamp":1592735431513,"datetime":"2020-06-21T10:30:31.513Z","high":6e-8,"low":6e-8,"bid":5e-8,"ask":6e-8,"close":6e-8,"last":6e-8,"baseVolume":2273,"quoteVolume":0.00013637,"info":{"MarketName":"BTC-RFR","High":6e-8,"Low":6e-8,"Volume":2273,"Last":6e-8,"BaseVolume":0.00013637,"TimeStamp":"2020-06-21T10:30:31.513","Bid":5e-8,"Ask":6e-8,"OpenBuyOrders":39,"OpenSellOrders":437,"PrevDay":6e-8,"Created":"2018-07-25T00:17:23.63"}},{"symbol":"RLC/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.00006868,"low":0.00006466,"bid":0.00006574,"ask":0.00006656,"close":0.00006567,"last":0.00006567,"baseVolume":30073.27662603,"quoteVolume":2.01212322,"info":{"MarketName":"BTC-RLC","High":0.00006868,"Low":0.00006466,"Volume":30073.27662603,"Last":0.00006567,"BaseVolume":2.01212322,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.00006574,"Ask":0.00006656,"OpenBuyOrders":182,"OpenSellOrders":534,"PrevDay":0.00006524,"Created":"2017-04-27T00:20:33.857"}},{"symbol":"RVN/BTC","timestamp":1592762943283,"datetime":"2020-06-21T18:09:03.283Z","high":0.0000023,"low":0.00000221,"bid":0.00000223,"ask":0.00000224,"close":0.00000223,"last":0.00000223,"baseVolume":4771373.71241591,"quoteVolume":10.72641697,"info":{"MarketName":"BTC-RVN","High":0.0000023,"Low":0.00000221,"Volume":4771373.71241591,"Last":0.00000223,"BaseVolume":10.72641697,"TimeStamp":"2020-06-21T18:09:03.283","Bid":0.00000223,"Ask":0.00000224,"OpenBuyOrders":361,"OpenSellOrders":4240,"PrevDay":0.00000222,"Created":"2018-08-13T22:11:25.473"}},{"symbol":"RVN/USD","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.02169976,"low":0.02070059,"bid":0.02076212,"ask":0.02088896,"close":0.02099485,"last":0.02099485,"baseVolume":126217.40047497,"quoteVolume":2629.2662711,"info":{"MarketName":"USD-RVN","High":0.02169976,"Low":0.02070059,"Volume":126217.40047497,"Last":0.02099485,"BaseVolume":2629.2662711,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.02076212,"Ask":0.02088896,"OpenBuyOrders":131,"OpenSellOrders":160,"PrevDay":0.02070059,"Created":"2020-03-05T18:00:01.58"}},{"symbol":"RVN/USDT","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.0216,"low":0.02063489,"bid":0.02079497,"ask":0.02090393,"close":0.02092,"last":0.02092,"baseVolume":301231.9346992,"quoteVolume":6368.65748378,"info":{"MarketName":"USDT-RVN","High":0.0216,"Low":0.02063489,"Volume":301231.9346992,"Last":0.02092,"BaseVolume":6368.65748378,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.02079497,"Ask":0.02090393,"OpenBuyOrders":239,"OpenSellOrders":307,"PrevDay":0.02063489,"Created":"2018-10-23T21:03:29.25"}},{"symbol":"SBD/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.0001349,"low":0.0000995,"bid":0.00010621,"ask":0.00011092,"close":0.0001106,"last":0.0001106,"baseVolume":4995.93197855,"quoteVolume":0.56170384,"info":{"MarketName":"BTC-SBD","High":0.0001349,"Low":0.0000995,"Volume":4995.93197855,"Last":0.0001106,"BaseVolume":0.56170384,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00010621,"Ask":0.00011092,"OpenBuyOrders":109,"OpenSellOrders":565,"PrevDay":0.00010891,"Created":"2016-07-09T19:02:08.943"}},{"symbol":"SC/BTC","timestamp":1592762883297,"datetime":"2020-06-21T18:08:03.297Z","high":4.1e-7,"low":3.7e-7,"bid":3.7e-7,"ask":3.8e-7,"close":3.7e-7,"last":3.7e-7,"baseVolume":37994627.19599363,"quoteVolume":14.56396952,"info":{"MarketName":"BTC-SC","High":4.1e-7,"Low":3.7e-7,"Volume":37994627.19599363,"Last":3.7e-7,"BaseVolume":14.56396952,"TimeStamp":"2020-06-21T18:08:03.297","Bid":3.7e-7,"Ask":3.8e-7,"OpenBuyOrders":1037,"OpenSellOrders":6367,"PrevDay":4e-7,"Created":"2017-05-22T21:30:29.16"}},{"symbol":"SC/ETH","timestamp":1592762768377,"datetime":"2020-06-21T18:06:08.377Z","high":0.00001657,"low":0.00001508,"bid":0.00001518,"ask":0.00001529,"close":0.0000153,"last":0.0000153,"baseVolume":4987009.02687458,"quoteVolume":78.70279076,"info":{"MarketName":"ETH-SC","High":0.00001657,"Low":0.00001508,"Volume":4987009.02687458,"Last":0.0000153,"BaseVolume":78.70279076,"TimeStamp":"2020-06-21T18:06:08.377","Bid":0.00001518,"Ask":0.00001529,"OpenBuyOrders":242,"OpenSellOrders":480,"PrevDay":0.00001622,"Created":"2017-07-14T17:10:07.74"}},{"symbol":"SC/USD","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.00378,"low":0.00351,"bid":0.00348,"ask":0.00352,"close":0.00353,"last":0.00353,"baseVolume":1686811.97760522,"quoteVolume":6090.37914592,"info":{"MarketName":"USD-SC","High":0.00378,"Low":0.00351,"Volume":1686811.97760522,"Last":0.00353,"BaseVolume":6090.37914592,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.00348,"Ask":0.00352,"OpenBuyOrders":276,"OpenSellOrders":383,"PrevDay":0.00369,"Created":"2018-10-29T22:59:54.19"}},{"symbol":"SC/USDT","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.0037705,"low":0.00346898,"bid":0.00350011,"ask":0.00354115,"close":0.0035001,"last":0.0035001,"baseVolume":1379984.78456442,"quoteVolume":5022.26376761,"info":{"MarketName":"USDT-SC","High":0.0037705,"Low":0.00346898,"Volume":1379984.78456442,"Last":0.0035001,"BaseVolume":5022.26376761,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00350011,"Ask":0.00354115,"OpenBuyOrders":1450,"OpenSellOrders":330,"PrevDay":0.00369375,"Created":"2018-04-23T20:43:33.953"}},{"symbol":"SIB/BTC","timestamp":1592756647713,"datetime":"2020-06-21T16:24:07.713Z","high":0.00000215,"low":0.00000204,"bid":0.00000215,"ask":0.00000216,"close":0.00000215,"last":0.00000215,"baseVolume":26308.68787869,"quoteVolume":0.0554046,"info":{"MarketName":"BTC-SIB","High":0.00000215,"Low":0.00000204,"Volume":26308.68787869,"Last":0.00000215,"BaseVolume":0.0554046,"TimeStamp":"2020-06-21T16:24:07.713","Bid":0.00000215,"Ask":0.00000216,"OpenBuyOrders":83,"OpenSellOrders":946,"PrevDay":0.00000213,"Created":"2017-02-18T22:34:49.373"}},{"symbol":"SIX/BTC","timestamp":1592750617363,"datetime":"2020-06-21T14:43:37.363Z","high":7.4e-7,"low":6.1e-7,"bid":6.7e-7,"ask":6.9e-7,"close":6.8e-7,"last":6.8e-7,"baseVolume":14045735.68292933,"quoteVolume":9.62282194,"info":{"MarketName":"BTC-SIX","High":7.4e-7,"Low":6.1e-7,"Volume":14045735.68292933,"Last":6.8e-7,"BaseVolume":9.62282194,"TimeStamp":"2020-06-21T14:43:37.363","Bid":6.7e-7,"Ask":6.9e-7,"OpenBuyOrders":55,"OpenSellOrders":123,"PrevDay":7e-7,"Created":"2019-10-10T16:55:47.477"}},{"symbol":"SLS/BTC","timestamp":1592762973283,"datetime":"2020-06-21T18:09:33.283Z","high":0.00092636,"low":0.00087121,"bid":0.0008966,"ask":0.00092553,"close":0.00089657,"last":0.00089657,"baseVolume":86.1312991,"quoteVolume":0.07801958,"info":{"MarketName":"BTC-SLS","High":0.00092636,"Low":0.00087121,"Volume":86.1312991,"Last":0.00089657,"BaseVolume":0.07801958,"TimeStamp":"2020-06-21T18:09:33.283","Bid":0.0008966,"Ask":0.00092553,"OpenBuyOrders":207,"OpenSellOrders":433,"PrevDay":0.000905,"Created":"2016-01-20T22:24:04.65"}},{"symbol":"SNT/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.00000277,"low":0.00000269,"bid":0.00000268,"ask":0.00000271,"close":0.00000274,"last":0.00000274,"baseVolume":351183.03040419,"quoteVolume":0.96599981,"info":{"MarketName":"BTC-SNT","High":0.00000277,"Low":0.00000269,"Volume":351183.03040419,"Last":0.00000274,"BaseVolume":0.96599981,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.00000268,"Ask":0.00000271,"OpenBuyOrders":113,"OpenSellOrders":1028,"PrevDay":0.00000275,"Created":"2017-06-28T18:26:15.73"}},{"symbol":"SNT/ETH","timestamp":1592762968267,"datetime":"2020-06-21T18:09:28.267Z","high":0.0001107,"low":0.00010984,"bid":0.00010827,"ask":0.00010968,"close":0.00010984,"last":0.00010984,"baseVolume":54117.90090746,"quoteVolume":5.98699982,"info":{"MarketName":"ETH-SNT","High":0.0001107,"Low":0.00010984,"Volume":54117.90090746,"Last":0.00010984,"BaseVolume":5.98699982,"TimeStamp":"2020-06-21T18:09:28.267","Bid":0.00010827,"Ask":0.00010968,"OpenBuyOrders":102,"OpenSellOrders":72,"PrevDay":0.0001107,"Created":"2017-06-28T18:26:15.747"}},{"symbol":"SOLVE/BTC","timestamp":1592763018253,"datetime":"2020-06-21T18:10:18.253Z","high":0.00001705,"low":0.00001601,"bid":0.00001631,"ask":0.00001644,"close":0.00001631,"last":0.00001631,"baseVolume":1588455.75229018,"quoteVolume":26.06433614,"info":{"MarketName":"BTC-SOLVE","High":0.00001705,"Low":0.00001601,"Volume":1588455.75229018,"Last":0.00001631,"BaseVolume":26.06433614,"TimeStamp":"2020-06-21T18:10:18.253","Bid":0.00001631,"Ask":0.00001644,"OpenBuyOrders":423,"OpenSellOrders":1093,"PrevDay":0.00001629,"Created":"2018-11-29T17:31:20.993"}},{"symbol":"SOLVE/ETH","timestamp":1592762708373,"datetime":"2020-06-21T18:05:08.373Z","high":0.00067766,"low":0.00064703,"bid":0.00067,"ask":0.00067055,"close":0.00067055,"last":0.00067055,"baseVolume":54170.568756,"quoteVolume":35.9465086,"info":{"MarketName":"ETH-SOLVE","High":0.00067766,"Low":0.00064703,"Volume":54170.568756,"Last":0.00067055,"BaseVolume":35.9465086,"TimeStamp":"2020-06-21T18:05:08.373","Bid":0.00067,"Ask":0.00067055,"OpenBuyOrders":109,"OpenSellOrders":188,"PrevDay":0.00067327,"Created":"2019-03-12T20:14:50.27"}},{"symbol":"SOLVE/USD","timestamp":1592762968267,"datetime":"2020-06-21T18:09:28.267Z","high":0.15865,"low":0.15029,"bid":0.15241,"ask":0.15395,"close":0.15312,"last":0.15312,"baseVolume":32763.24777548,"quoteVolume":5035.1749221,"info":{"MarketName":"USD-SOLVE","High":0.15865,"Low":0.15029,"Volume":32763.24777548,"Last":0.15312,"BaseVolume":5035.1749221,"TimeStamp":"2020-06-21T18:09:28.267","Bid":0.15241,"Ask":0.15395,"OpenBuyOrders":58,"OpenSellOrders":175,"PrevDay":0.1524,"Created":"2020-06-02T16:59:34.563"}},{"symbol":"SOLVE/USDT","timestamp":1592762068277,"datetime":"2020-06-21T17:54:28.277Z","high":0.15777,"low":0.14971,"bid":0.15239,"ask":0.15392,"close":0.15301,"last":0.15301,"baseVolume":57462.73077199,"quoteVolume":8821.93153302,"info":{"MarketName":"USDT-SOLVE","High":0.15777,"Low":0.14971,"Volume":57462.73077199,"Last":0.15301,"BaseVolume":8821.93153302,"TimeStamp":"2020-06-21T17:54:28.277","Bid":0.15239,"Ask":0.15392,"OpenBuyOrders":111,"OpenSellOrders":240,"PrevDay":0.152,"Created":"2020-05-14T17:02:45.753"}},{"symbol":"SPC/BTC","timestamp":1592745902433,"datetime":"2020-06-21T13:25:02.433Z","high":2.5e-7,"low":2.5e-7,"bid":2.4e-7,"ask":2.5e-7,"close":2.5e-7,"last":2.5e-7,"baseVolume":18917.357,"quoteVolume":0.00472932,"info":{"MarketName":"BTC-SPC","High":2.5e-7,"Low":2.5e-7,"Volume":18917.357,"Last":2.5e-7,"BaseVolume":0.00472932,"TimeStamp":"2020-06-21T13:25:02.433","Bid":2.4e-7,"Ask":2.5e-7,"OpenBuyOrders":78,"OpenSellOrders":255,"PrevDay":2.5e-7,"Created":"2018-11-08T20:35:16.55"}},{"symbol":"SPHR/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.0000063,"low":0.00000352,"bid":0.00000477,"ask":0.00000499,"close":0.00000477,"last":0.00000477,"baseVolume":172422.34784386,"quoteVolume":0.78134515,"info":{"MarketName":"BTC-SPHR","High":0.0000063,"Low":0.00000352,"Volume":172422.34784386,"Last":0.00000477,"BaseVolume":0.78134515,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.00000477,"Ask":0.00000499,"OpenBuyOrders":106,"OpenSellOrders":1028,"PrevDay":0.00000624,"Created":"2015-05-18T22:45:47.093"}},{"symbol":"SPIN/BTC","timestamp":1592755777703,"datetime":"2020-06-21T16:09:37.703Z","high":1.4e-7,"low":1.1e-7,"bid":1.1e-7,"ask":1.3e-7,"close":1.1e-7,"last":1.1e-7,"baseVolume":203960.92914233,"quoteVolume":0.02637801,"info":{"MarketName":"BTC-SPIN","High":1.4e-7,"Low":1.1e-7,"Volume":203960.92914233,"Last":1.1e-7,"BaseVolume":0.02637801,"TimeStamp":"2020-06-21T16:09:37.703","Bid":1.1e-7,"Ask":1.3e-7,"OpenBuyOrders":26,"OpenSellOrders":193,"PrevDay":1.3e-7,"Created":"2019-07-25T16:59:19.02"}},{"symbol":"SPND/BTC","timestamp":1592762803297,"datetime":"2020-06-21T18:06:43.297Z","high":1.1e-7,"low":9e-8,"bid":1e-7,"ask":1.1e-7,"close":1e-7,"last":1e-7,"baseVolume":16424829.89114694,"quoteVolume":1.64809082,"info":{"MarketName":"BTC-SPND","High":1.1e-7,"Low":9e-8,"Volume":16424829.89114694,"Last":1e-7,"BaseVolume":1.64809082,"TimeStamp":"2020-06-21T18:06:43.297","Bid":1e-7,"Ask":1.1e-7,"OpenBuyOrders":175,"OpenSellOrders":1733,"PrevDay":9e-8,"Created":"2019-02-05T18:05:17.55"}},{"symbol":"SRN/BTC","timestamp":1592762933267,"datetime":"2020-06-21T18:08:53.267Z","high":0.00000129,"low":0.00000119,"bid":0.00000122,"ask":0.00000124,"close":0.00000123,"last":0.00000123,"baseVolume":269664.58218971,"quoteVolume":0.33660192,"info":{"MarketName":"BTC-SRN","High":0.00000129,"Low":0.00000119,"Volume":269664.58218971,"Last":0.00000123,"BaseVolume":0.33660192,"TimeStamp":"2020-06-21T18:08:53.267","Bid":0.00000122,"Ask":0.00000124,"OpenBuyOrders":135,"OpenSellOrders":934,"PrevDay":0.00000122,"Created":"2018-02-13T20:13:01.617"}},{"symbol":"SRN/ETH","timestamp":1592762933267,"datetime":"2020-06-21T18:08:53.267Z","high":0.0000512,"low":0.0000492,"bid":0.0000501,"ask":0.0000525,"close":0.0000501,"last":0.0000501,"baseVolume":3385.02970073,"quoteVolume":0.17098905,"info":{"MarketName":"ETH-SRN","High":0.0000512,"Low":0.0000492,"Volume":3385.02970073,"Last":0.0000501,"BaseVolume":0.17098905,"TimeStamp":"2020-06-21T18:08:53.267","Bid":0.0000501,"Ask":0.0000525,"OpenBuyOrders":74,"OpenSellOrders":269,"PrevDay":0.0000492,"Created":"2018-02-13T20:13:01.63"}},{"symbol":"STC/BTC","timestamp":1592763023267,"datetime":"2020-06-21T18:10:23.267Z","high":0.00001466,"low":0.00001295,"bid":0.00001302,"ask":0.0000138,"close":0.00001345,"last":0.00001345,"baseVolume":146167.1944859,"quoteVolume":2.02214026,"info":{"MarketName":"BTC-STC","High":0.00001466,"Low":0.00001295,"Volume":146167.1944859,"Last":0.00001345,"BaseVolume":2.02214026,"TimeStamp":"2020-06-21T18:10:23.267","Bid":0.00001302,"Ask":0.0000138,"OpenBuyOrders":44,"OpenSellOrders":173,"PrevDay":0.00001435,"Created":"2020-03-26T00:58:19.837"}},{"symbol":"STEEM/BTC","timestamp":1592763023267,"datetime":"2020-06-21T18:10:23.267Z","high":0.00002263,"low":0.000022,"bid":0.00002203,"ask":0.00002218,"close":0.00002203,"last":0.00002203,"baseVolume":420613.54206746,"quoteVolume":9.41642096,"info":{"MarketName":"BTC-STEEM","High":0.00002263,"Low":0.000022,"Volume":420613.54206746,"Last":0.00002203,"BaseVolume":9.41642096,"TimeStamp":"2020-06-21T18:10:23.267","Bid":0.00002203,"Ask":0.00002218,"OpenBuyOrders":404,"OpenSellOrders":2610,"PrevDay":0.00002263,"Created":"2016-04-17T01:22:13.35"}},{"symbol":"STMX/BTC","timestamp":1592750642347,"datetime":"2020-06-21T14:44:02.347Z","high":2.5e-7,"low":2.4e-7,"bid":2.4e-7,"ask":2.5e-7,"close":2.4e-7,"last":2.4e-7,"baseVolume":322817.92025254,"quoteVolume":0.08062904,"info":{"MarketName":"BTC-STMX","High":2.5e-7,"Low":2.4e-7,"Volume":322817.92025254,"Last":2.4e-7,"BaseVolume":0.08062904,"TimeStamp":"2020-06-21T14:44:02.347","Bid":2.4e-7,"Ask":2.5e-7,"OpenBuyOrders":136,"OpenSellOrders":653,"PrevDay":2.5e-7,"Created":"2018-05-15T17:01:47.78"}},{"symbol":"STMX/ETH","timestamp":1592762678390,"datetime":"2020-06-21T18:04:38.390Z","high":0.000011,"low":0.00000826,"bid":0.00000848,"ask":0.00001099,"close":0.00001018,"last":0.00001018,"baseVolume":3421.53098491,"quoteVolume":0.03300496,"info":{"MarketName":"ETH-STMX","High":0.000011,"Low":0.00000826,"Volume":3421.53098491,"Last":0.00001018,"BaseVolume":0.03300496,"TimeStamp":"2020-06-21T18:04:38.39","Bid":0.00000848,"Ask":0.00001099,"OpenBuyOrders":42,"OpenSellOrders":81,"PrevDay":0.000011,"Created":"2018-05-15T17:01:47.793"}},{"symbol":"STORJ/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00002102,"low":0.00002033,"bid":0.0000206,"ask":0.00002083,"close":0.00002052,"last":0.00002052,"baseVolume":13818.40400494,"quoteVolume":0.28495324,"info":{"MarketName":"BTC-STORJ","High":0.00002102,"Low":0.00002033,"Volume":13818.40400494,"Last":0.00002052,"BaseVolume":0.28495324,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.0000206,"Ask":0.00002083,"OpenBuyOrders":117,"OpenSellOrders":1109,"PrevDay":0.00002085,"Created":"2017-07-11T21:14:32.643"}},{"symbol":"STPT/BTC","timestamp":1592762783360,"datetime":"2020-06-21T18:06:23.360Z","high":0.00000161,"low":0.00000151,"bid":0.00000152,"ask":0.00000159,"close":0.00000158,"last":0.00000158,"baseVolume":60172.07015891,"quoteVolume":0.09523408,"info":{"MarketName":"BTC-STPT","High":0.00000161,"Low":0.00000151,"Volume":60172.07015891,"Last":0.00000158,"BaseVolume":0.09523408,"TimeStamp":"2020-06-21T18:06:23.36","Bid":0.00000152,"Ask":0.00000159,"OpenBuyOrders":73,"OpenSellOrders":285,"PrevDay":0.00000153,"Created":"2019-06-11T18:34:44.627"}},{"symbol":"STRAT/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.0000523,"low":0.00004815,"bid":0.00005085,"ask":0.00005158,"close":0.00005105,"last":0.00005105,"baseVolume":62151.09797257,"quoteVolume":3.10569102,"info":{"MarketName":"BTC-STRAT","High":0.0000523,"Low":0.00004815,"Volume":62151.09797257,"Last":0.00005105,"BaseVolume":3.10569102,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.00005085,"Ask":0.00005158,"OpenBuyOrders":371,"OpenSellOrders":3465,"PrevDay":0.00004889,"Created":"2016-08-10T23:26:39.657"}},{"symbol":"STRAT/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00217,"low":0.00197001,"bid":0.00206073,"ask":0.0021699,"close":0.00217,"last":0.00217,"baseVolume":3809.96039155,"quoteVolume":7.71193907,"info":{"MarketName":"ETH-STRAT","High":0.00217,"Low":0.00197001,"Volume":3809.96039155,"Last":0.00217,"BaseVolume":7.71193907,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00206073,"Ask":0.0021699,"OpenBuyOrders":189,"OpenSellOrders":359,"PrevDay":0.00201655,"Created":"2017-08-04T18:01:27.713"}},{"symbol":"SXP/BTC","timestamp":1592762878283,"datetime":"2020-06-21T18:07:58.283Z","high":0.00006104,"low":0.00004849,"bid":0.00005062,"ask":0.00005164,"close":0.00005253,"last":0.00005253,"baseVolume":10443.89182722,"quoteVolume":0.55950208,"info":{"MarketName":"BTC-SXP","High":0.00006104,"Low":0.00004849,"Volume":10443.89182722,"Last":0.00005253,"BaseVolume":0.55950208,"TimeStamp":"2020-06-21T18:07:58.283","Bid":0.00005062,"Ask":0.00005164,"OpenBuyOrders":78,"OpenSellOrders":127,"PrevDay":0.00005133,"Created":"2020-03-25T16:52:26.807"}},{"symbol":"SYS/BTC","timestamp":1592762933267,"datetime":"2020-06-21T18:08:53.267Z","high":0.00000392,"low":0.0000035,"bid":0.00000352,"ask":0.00000357,"close":0.00000357,"last":0.00000357,"baseVolume":371018.44684685,"quoteVolume":1.37765393,"info":{"MarketName":"BTC-SYS","High":0.00000392,"Low":0.0000035,"Volume":371018.44684685,"Last":0.00000357,"BaseVolume":1.37765393,"TimeStamp":"2020-06-21T18:08:53.267","Bid":0.00000352,"Ask":0.00000357,"OpenBuyOrders":282,"OpenSellOrders":2023,"PrevDay":0.00000368,"Created":"2014-08-16T19:57:48.823"}},{"symbol":"TEMCO/BTC","timestamp":1592759648177,"datetime":"2020-06-21T17:14:08.177Z","high":6e-8,"low":4e-8,"bid":4e-8,"ask":5e-8,"close":4e-8,"last":4e-8,"baseVolume":833740.7798077,"quoteVolume":0.0334804,"info":{"MarketName":"BTC-TEMCO","High":6e-8,"Low":4e-8,"Volume":833740.7798077,"Last":4e-8,"BaseVolume":0.0334804,"TimeStamp":"2020-06-21T17:14:08.177","Bid":4e-8,"Ask":5e-8,"OpenBuyOrders":21,"OpenSellOrders":109,"PrevDay":5e-8,"Created":"2019-07-18T17:19:56.007"}},{"symbol":"TNC/BTC","timestamp":1592761503317,"datetime":"2020-06-21T17:45:03.317Z","high":0.00000989,"low":0.00000934,"bid":0.0000095,"ask":0.0000098,"close":0.0000098,"last":0.0000098,"baseVolume":16883.2326561,"quoteVolume":0.16523094,"info":{"MarketName":"BTC-TNC","High":0.00000989,"Low":0.00000934,"Volume":16883.2326561,"Last":0.0000098,"BaseVolume":0.16523094,"TimeStamp":"2020-06-21T17:45:03.317","Bid":0.0000095,"Ask":0.0000098,"OpenBuyOrders":41,"OpenSellOrders":127,"PrevDay":0.00000989,"Created":"2020-05-18T23:59:51.15"}},{"symbol":"TRAC/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00000746,"low":0.00000689,"bid":0.00000718,"ask":0.0000074,"close":0.00000728,"last":0.00000728,"baseVolume":1005208.70192447,"quoteVolume":7.22655704,"info":{"MarketName":"BTC-TRAC","High":0.00000746,"Low":0.00000689,"Volume":1005208.70192447,"Last":0.00000728,"BaseVolume":7.22655704,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00000718,"Ask":0.0000074,"OpenBuyOrders":126,"OpenSellOrders":127,"PrevDay":0.00000746,"Created":"2019-03-07T18:36:18.813"}},{"symbol":"TRAC/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.0003,"low":0.00028387,"bid":0.00025067,"ask":0.000305,"close":0.00028387,"last":0.00028387,"baseVolume":13210.10922802,"quoteVolume":3.95494101,"info":{"MarketName":"ETH-TRAC","High":0.0003,"Low":0.00028387,"Volume":13210.10922802,"Last":0.00028387,"BaseVolume":3.95494101,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00025067,"Ask":0.000305,"OpenBuyOrders":21,"OpenSellOrders":15,"PrevDay":0.0003,"Created":"2020-06-17T17:02:41.82"}},{"symbol":"TRAC/USDT","timestamp":1592762833297,"datetime":"2020-06-21T18:07:13.297Z","high":0.07007,"low":0.065,"bid":0.06496,"ask":0.06896,"close":0.06894,"last":0.06894,"baseVolume":136192.09977679,"quoteVolume":9421.0065375,"info":{"MarketName":"USDT-TRAC","High":0.07007,"Low":0.065,"Volume":136192.09977679,"Last":0.06894,"BaseVolume":9421.0065375,"TimeStamp":"2020-06-21T18:07:13.297","Bid":0.06496,"Ask":0.06896,"OpenBuyOrders":36,"OpenSellOrders":23,"PrevDay":0.06513,"Created":"2020-06-17T17:02:51.297"}},{"symbol":"TRX/BTC","timestamp":1592762883297,"datetime":"2020-06-21T18:08:03.297Z","high":0.00000171,"low":0.00000169,"bid":0.0000017,"ask":0.00000171,"close":0.00000171,"last":0.00000171,"baseVolume":1804238.22208292,"quoteVolume":3.0725697,"info":{"MarketName":"BTC-TRX","High":0.00000171,"Low":0.00000169,"Volume":1804238.22208292,"Last":0.00000171,"BaseVolume":3.0725697,"TimeStamp":"2020-06-21T18:08:03.297","Bid":0.0000017,"Ask":0.00000171,"OpenBuyOrders":364,"OpenSellOrders":3424,"PrevDay":0.00000171,"Created":"2018-03-01T23:17:06.487"}},{"symbol":"TRX/ETH","timestamp":1592762963283,"datetime":"2020-06-21T18:09:23.283Z","high":0.00007007,"low":0.00006907,"bid":0.00006913,"ask":0.00006923,"close":0.0000691,"last":0.0000691,"baseVolume":338896.95269035,"quoteVolume":23.48557619,"info":{"MarketName":"ETH-TRX","High":0.00007007,"Low":0.00006907,"Volume":338896.95269035,"Last":0.0000691,"BaseVolume":23.48557619,"TimeStamp":"2020-06-21T18:09:23.283","Bid":0.00006913,"Ask":0.00006923,"OpenBuyOrders":151,"OpenSellOrders":490,"PrevDay":0.00006964,"Created":"2018-03-01T23:17:06.517"}},{"symbol":"TRX/EUR","timestamp":1592762968267,"datetime":"2020-06-21T18:09:28.267Z","high":0.01454,"low":0.01411,"bid":0.01415,"ask":0.01446,"close":0.01446,"last":0.01446,"baseVolume":865379.72047236,"quoteVolume":12406.64756469,"info":{"MarketName":"EUR-TRX","High":0.01454,"Low":0.01411,"Volume":865379.72047236,"Last":0.01446,"BaseVolume":12406.64756469,"TimeStamp":"2020-06-21T18:09:28.267","Bid":0.01415,"Ask":0.01446,"OpenBuyOrders":34,"OpenSellOrders":71,"PrevDay":0.01418,"Created":"2020-03-30T06:19:27.63"}},{"symbol":"TRX/USD","timestamp":1592762828313,"datetime":"2020-06-21T18:07:08.313Z","high":0.01601,"low":0.0158,"bid":0.01586,"ask":0.01593,"close":0.01587,"last":0.01587,"baseVolume":90504.84608118,"quoteVolume":1438.83965196,"info":{"MarketName":"USD-TRX","High":0.01601,"Low":0.0158,"Volume":90504.84608118,"Last":0.01587,"BaseVolume":1438.83965196,"TimeStamp":"2020-06-21T18:07:08.313","Bid":0.01586,"Ask":0.01593,"OpenBuyOrders":154,"OpenSellOrders":456,"PrevDay":0.01583,"Created":"2018-09-17T22:23:27.547"}},{"symbol":"TRX/USDT","timestamp":1592763013267,"datetime":"2020-06-21T18:10:13.267Z","high":0.01608085,"low":0.01583271,"bid":0.01588833,"ask":0.0159212,"close":0.01596258,"last":0.01596258,"baseVolume":234427.52943928,"quoteVolume":3734.73266466,"info":{"MarketName":"USDT-TRX","High":0.01608085,"Low":0.01583271,"Volume":234427.52943928,"Last":0.01596258,"BaseVolume":3734.73266466,"TimeStamp":"2020-06-21T18:10:13.267","Bid":0.01588833,"Ask":0.0159212,"OpenBuyOrders":182,"OpenSellOrders":390,"PrevDay":0.0158363,"Created":"2018-04-23T20:50:50.673"}},{"symbol":"TSHP/BTC","timestamp":1592761863273,"datetime":"2020-06-21T17:51:03.273Z","high":6.5e-7,"low":5.2e-7,"bid":5.3e-7,"ask":6.5e-7,"close":6.5e-7,"last":6.5e-7,"baseVolume":4847.21973497,"quoteVolume":0.00280838,"info":{"MarketName":"BTC-TSHP","High":6.5e-7,"Low":5.2e-7,"Volume":4847.21973497,"Last":6.5e-7,"BaseVolume":0.00280838,"TimeStamp":"2020-06-21T17:51:03.273","Bid":5.3e-7,"Ask":6.5e-7,"OpenBuyOrders":30,"OpenSellOrders":81,"PrevDay":5.3e-7,"Created":"2019-08-22T22:50:53.72"}},{"symbol":"TTC/BTC","timestamp":1592762018260,"datetime":"2020-06-21T17:53:38.260Z","high":0.00000315,"low":0.00000291,"bid":0.00000291,"ask":0.00000314,"close":0.00000315,"last":0.00000315,"baseVolume":2462.62003124,"quoteVolume":0.00726092,"info":{"MarketName":"BTC-TTC","High":0.00000315,"Low":0.00000291,"Volume":2462.62003124,"Last":0.00000315,"BaseVolume":0.00726092,"TimeStamp":"2020-06-21T17:53:38.26","Bid":0.00000291,"Ask":0.00000314,"OpenBuyOrders":41,"OpenSellOrders":143,"PrevDay":0.00000291,"Created":"2019-03-14T23:17:32.12"}},{"symbol":"TUBE/BTC","timestamp":1592762763360,"datetime":"2020-06-21T18:06:03.360Z","high":0.0000012,"low":9.9e-7,"bid":0.00000109,"ask":0.0000011,"close":0.00000109,"last":0.00000109,"baseVolume":2505435.53209422,"quoteVolume":2.79714605,"info":{"MarketName":"BTC-TUBE","High":0.0000012,"Low":9.9e-7,"Volume":2505435.53209422,"Last":0.00000109,"BaseVolume":2.79714605,"TimeStamp":"2020-06-21T18:06:03.36","Bid":0.00000109,"Ask":0.0000011,"OpenBuyOrders":223,"OpenSellOrders":1530,"PrevDay":0.00000111,"Created":"2018-06-05T00:57:08.907"}},{"symbol":"TUDA/BTC","timestamp":1592754982463,"datetime":"2020-06-21T15:56:22.463Z","high":6.3e-7,"low":4.2e-7,"bid":4.3e-7,"ask":4.8e-7,"close":5.5e-7,"last":5.5e-7,"baseVolume":207780.0620842,"quoteVolume":0.09535128,"info":{"MarketName":"BTC-TUDA","High":6.3e-7,"Low":4.2e-7,"Volume":207780.0620842,"Last":5.5e-7,"BaseVolume":0.09535128,"TimeStamp":"2020-06-21T15:56:22.463","Bid":4.3e-7,"Ask":4.8e-7,"OpenBuyOrders":70,"OpenSellOrders":289,"PrevDay":6.1e-7,"Created":"2019-08-01T17:05:41.083"}},{"symbol":"TUSD/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.00010775,"low":0.00010601,"bid":0.00010702,"ask":0.00010715,"close":0.00010702,"last":0.00010702,"baseVolume":98755.77560538,"quoteVolume":10.54444657,"info":{"MarketName":"BTC-TUSD","High":0.00010775,"Low":0.00010601,"Volume":98755.77560538,"Last":0.00010702,"BaseVolume":10.54444657,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.00010702,"Ask":0.00010715,"OpenBuyOrders":287,"OpenSellOrders":399,"PrevDay":0.00010774,"Created":"2018-03-06T00:24:49.887"}},{"symbol":"TUSD/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00442817,"low":0.00433,"bid":0.004336,"ask":0.00437305,"close":0.00434,"last":0.00434,"baseVolume":469.37448014,"quoteVolume":2.05024744,"info":{"MarketName":"ETH-TUSD","High":0.00442817,"Low":0.00433,"Volume":469.37448014,"Last":0.00434,"BaseVolume":2.05024744,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.004336,"Ask":0.00437305,"OpenBuyOrders":167,"OpenSellOrders":111,"PrevDay":0.00442817,"Created":"2018-03-19T17:38:47.76"}},{"symbol":"TUSD/USD","timestamp":1592760123087,"datetime":"2020-06-21T17:22:03.087Z","high":1.00062,"low":0.9992,"bid":0.99951,"ask":1.00061,"close":0.99951,"last":0.99951,"baseVolume":26904.32875575,"quoteVolume":26892.76817716,"info":{"MarketName":"USD-TUSD","High":1.00062,"Low":0.9992,"Volume":26904.32875575,"Last":0.99951,"BaseVolume":26892.76817716,"TimeStamp":"2020-06-21T17:22:03.087","Bid":0.99951,"Ask":1.00061,"OpenBuyOrders":56,"OpenSellOrders":64,"PrevDay":1.00061,"Created":"2018-05-31T13:27:10.51"}},{"symbol":"TUSD/USDT","timestamp":1592762913297,"datetime":"2020-06-21T18:08:33.297Z","high":1.00071428,"low":0.99958089,"bid":1.00040819,"ask":1.00075273,"close":1.00040819,"last":1.00040819,"baseVolume":979.77282482,"quoteVolume":979.87581633,"info":{"MarketName":"USDT-TUSD","High":1.00071428,"Low":0.99958089,"Volume":979.77282482,"Last":1.00040819,"BaseVolume":979.87581633,"TimeStamp":"2020-06-21T18:08:33.297","Bid":1.00040819,"Ask":1.00075273,"OpenBuyOrders":195,"OpenSellOrders":224,"PrevDay":1.00040816,"Created":"2018-03-29T17:58:59.217"}},{"symbol":"UBQ/BTC","timestamp":1592762548310,"datetime":"2020-06-21T18:02:28.310Z","high":0.00001116,"low":0.0000105,"bid":0.00001089,"ask":0.00001102,"close":0.00001102,"last":0.00001102,"baseVolume":26969.08652493,"quoteVolume":0.29443172,"info":{"MarketName":"BTC-UBQ","High":0.00001116,"Low":0.0000105,"Volume":26969.08652493,"Last":0.00001102,"BaseVolume":0.29443172,"TimeStamp":"2020-06-21T18:02:28.31","Bid":0.00001089,"Ask":0.00001102,"OpenBuyOrders":168,"OpenSellOrders":1653,"PrevDay":0.00001056,"Created":"2017-02-08T17:00:59.02"}},{"symbol":"UBT/BTC","timestamp":1592762998283,"datetime":"2020-06-21T18:09:58.283Z","high":0.00004106,"low":0.00003906,"bid":0.00004002,"ask":0.0000404,"close":0.00004,"last":0.00004,"baseVolume":86462.29539645,"quoteVolume":3.4602175,"info":{"MarketName":"BTC-UBT","High":0.00004106,"Low":0.00003906,"Volume":86462.29539645,"Last":0.00004,"BaseVolume":3.4602175,"TimeStamp":"2020-06-21T18:09:58.283","Bid":0.00004002,"Ask":0.0000404,"OpenBuyOrders":115,"OpenSellOrders":265,"PrevDay":0.00004031,"Created":"2020-05-20T05:00:13.41"}},{"symbol":"UBT/ETH","timestamp":1592762968267,"datetime":"2020-06-21T18:09:28.267Z","high":0.00166422,"low":0.00158882,"bid":0.00162,"ask":0.00163,"close":0.00163,"last":0.00163,"baseVolume":57501.7554819,"quoteVolume":93.4529879,"info":{"MarketName":"ETH-UBT","High":0.00166422,"Low":0.00158882,"Volume":57501.7554819,"Last":0.00163,"BaseVolume":93.4529879,"TimeStamp":"2020-06-21T18:09:28.267","Bid":0.00162,"Ask":0.00163,"OpenBuyOrders":76,"OpenSellOrders":87,"PrevDay":0.0016251,"Created":"2020-05-20T05:00:31.77"}},{"symbol":"UCT/BTC","timestamp":1592762903283,"datetime":"2020-06-21T18:08:23.283Z","high":0.00000157,"low":0.00000152,"bid":0.00000153,"ask":0.00000157,"close":0.00000155,"last":0.00000155,"baseVolume":320708.62181715,"quoteVolume":0.49309388,"info":{"MarketName":"BTC-UCT","High":0.00000157,"Low":0.00000152,"Volume":320708.62181715,"Last":0.00000155,"BaseVolume":0.49309388,"TimeStamp":"2020-06-21T18:08:23.283","Bid":0.00000153,"Ask":0.00000157,"OpenBuyOrders":44,"OpenSellOrders":81,"PrevDay":0.00000153,"Created":"2020-04-22T21:01:03.95"}},{"symbol":"UCT/USDT","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.01475,"low":0.01421,"bid":0.01421,"ask":0.01461,"close":0.01461,"last":0.01461,"baseVolume":571273.35373539,"quoteVolume":8382.50414667,"info":{"MarketName":"USDT-UCT","High":0.01475,"Low":0.01421,"Volume":571273.35373539,"Last":0.01461,"BaseVolume":8382.50414667,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.01421,"Ask":0.01461,"OpenBuyOrders":58,"OpenSellOrders":40,"PrevDay":0.01421,"Created":"2020-04-22T21:01:15.527"}},{"symbol":"UKG/BTC","timestamp":1592762013243,"datetime":"2020-06-21T17:53:33.243Z","high":0.00000116,"low":0.0000011,"bid":0.00000112,"ask":0.00000114,"close":0.00000114,"last":0.00000114,"baseVolume":113534.0673468,"quoteVolume":0.12889839,"info":{"MarketName":"BTC-UKG","High":0.00000116,"Low":0.0000011,"Volume":113534.0673468,"Last":0.00000114,"BaseVolume":0.12889839,"TimeStamp":"2020-06-21T17:53:33.243","Bid":0.00000112,"Ask":0.00000114,"OpenBuyOrders":157,"OpenSellOrders":1007,"PrevDay":0.00000112,"Created":"2017-12-29T22:41:55.923"}},{"symbol":"UKG/ETH","timestamp":1592762743377,"datetime":"2020-06-21T18:05:43.377Z","high":0.00004714,"low":0.0000457,"bid":0.0000459,"ask":0.00004699,"close":0.000047,"last":0.000047,"baseVolume":3802.13388256,"quoteVolume":0.17504955,"info":{"MarketName":"ETH-UKG","High":0.00004714,"Low":0.0000457,"Volume":3802.13388256,"Last":0.000047,"BaseVolume":0.17504955,"TimeStamp":"2020-06-21T18:05:43.377","Bid":0.0000459,"Ask":0.00004699,"OpenBuyOrders":91,"OpenSellOrders":147,"PrevDay":0.0000457,"Created":"2017-12-29T22:41:56.017"}},{"symbol":"UPEUR/BTC","timestamp":1592742907530,"datetime":"2020-06-21T12:35:07.530Z","high":0.000178,"low":0.00017799,"bid":0.00010003,"ask":0.00017799,"close":0.000178,"last":0.000178,"baseVolume":6,"quoteVolume":0.00106796,"info":{"MarketName":"BTC-UPEUR","High":0.000178,"Low":0.00017799,"Volume":6,"Last":0.000178,"BaseVolume":0.00106796,"TimeStamp":"2020-06-21T12:35:07.53","Bid":0.00010003,"Ask":0.00017799,"OpenBuyOrders":25,"OpenSellOrders":52,"PrevDay":0.00017799,"Created":"2020-03-19T16:51:23.697"}},{"symbol":"UPP/BTC","timestamp":1592761278223,"datetime":"2020-06-21T17:41:18.223Z","high":0.00000215,"low":0.00000205,"bid":0.00000175,"ask":0.00000215,"close":0.00000214,"last":0.00000214,"baseVolume":2617.27283191,"quoteVolume":0.00541007,"info":{"MarketName":"BTC-UPP","High":0.00000215,"Low":0.00000205,"Volume":2617.27283191,"Last":0.00000214,"BaseVolume":0.00541007,"TimeStamp":"2020-06-21T17:41:18.223","Bid":0.00000175,"Ask":0.00000215,"OpenBuyOrders":58,"OpenSellOrders":145,"PrevDay":0.00000205,"Created":"2018-09-04T20:17:36"}},{"symbol":"UPT/BTC","timestamp":1592762163247,"datetime":"2020-06-21T17:56:03.247Z","high":4.1e-7,"low":3.7e-7,"bid":3.8e-7,"ask":3.9e-7,"close":3.8e-7,"last":3.8e-7,"baseVolume":111988.52918336,"quoteVolume":0.04264998,"info":{"MarketName":"BTC-UPT","High":4.1e-7,"Low":3.7e-7,"Volume":111988.52918336,"Last":3.8e-7,"BaseVolume":0.04264998,"TimeStamp":"2020-06-21T17:56:03.247","Bid":3.8e-7,"Ask":3.9e-7,"OpenBuyOrders":50,"OpenSellOrders":177,"PrevDay":3.7e-7,"Created":"2020-03-19T16:49:56.9"}},{"symbol":"UPUSD/BTC","timestamp":1592761938400,"datetime":"2020-06-21T17:52:18.400Z","high":0.00012323,"low":0.00012222,"bid":0.00012222,"ask":0.00012314,"close":0.00012323,"last":0.00012323,"baseVolume":349.11359866,"quoteVolume":0.04277751,"info":{"MarketName":"BTC-UPUSD","High":0.00012323,"Low":0.00012222,"Volume":349.11359866,"Last":0.00012323,"BaseVolume":0.04277751,"TimeStamp":"2020-06-21T17:52:18.4","Bid":0.00012222,"Ask":0.00012314,"OpenBuyOrders":38,"OpenSellOrders":47,"PrevDay":0.00012223,"Created":"2020-03-19T16:51:01.613"}},{"symbol":"UPUSD/USDT","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":1.11111111,"low":1.11111111,"bid":1.11111111,"ask":1.24996549,"close":1.11111111,"last":1.11111111,"baseVolume":137.42578486,"quoteVolume":152.69531635,"info":{"MarketName":"USDT-UPUSD","High":1.11111111,"Low":1.11111111,"Volume":137.42578486,"Last":1.11111111,"BaseVolume":152.69531635,"TimeStamp":"2020-06-21T18:10:08.347","Bid":1.11111111,"Ask":1.24996549,"OpenBuyOrders":57,"OpenSellOrders":42,"PrevDay":1.11111111,"Created":"2020-04-13T17:03:11.91"}},{"symbol":"URAC/BTC","timestamp":1592759513050,"datetime":"2020-06-21T17:11:53.050Z","high":1.5e-7,"low":6e-8,"bid":9e-8,"ask":1.1e-7,"close":1e-7,"last":1e-7,"baseVolume":1937097.10602554,"quoteVolume":0.19689388,"info":{"MarketName":"BTC-URAC","High":1.5e-7,"Low":6e-8,"Volume":1937097.10602554,"Last":1e-7,"BaseVolume":0.19689388,"TimeStamp":"2020-06-21T17:11:53.05","Bid":9e-8,"Ask":1.1e-7,"OpenBuyOrders":56,"OpenSellOrders":337,"PrevDay":6e-8,"Created":"2019-07-11T17:28:40.87"}},{"symbol":"USD/EUR","timestamp":1592762813377,"datetime":"2020-06-21T18:06:53.377Z","high":0.905,"low":0.896,"bid":0.8961,"ask":0.9006,"close":0.8961,"last":0.8961,"baseVolume":3514.0139949,"quoteVolume":3151.32598777,"info":{"MarketName":"EUR-USD","High":0.905,"Low":0.896,"Volume":3514.0139949,"Last":0.8961,"BaseVolume":3151.32598777,"TimeStamp":"2020-06-21T18:06:53.377","Bid":0.8961,"Ask":0.9006,"OpenBuyOrders":60,"OpenSellOrders":48,"PrevDay":0.8961,"Created":"2020-05-21T14:57:17.663"}},{"symbol":"USDC/BTC","timestamp":1592762983423,"datetime":"2020-06-21T18:09:43.423Z","high":0.00010786,"low":0.00010561,"bid":0.0001069,"ask":0.00010738,"close":0.00010679,"last":0.00010679,"baseVolume":25006.18184932,"quoteVolume":2.68169499,"info":{"MarketName":"BTC-USDC","High":0.00010786,"Low":0.00010561,"Volume":25006.18184932,"Last":0.00010679,"BaseVolume":2.68169499,"TimeStamp":"2020-06-21T18:09:43.423","Bid":0.0001069,"Ask":0.00010738,"OpenBuyOrders":77,"OpenSellOrders":92,"PrevDay":0.00010777,"Created":"2020-04-09T20:48:51.353"}},{"symbol":"USDC/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00438839,"low":0.00433002,"bid":0.00432047,"ask":0.00440449,"close":0.00433072,"last":0.00433072,"baseVolume":1678.25714548,"quoteVolume":7.27600693,"info":{"MarketName":"ETH-USDC","High":0.00438839,"Low":0.00433002,"Volume":1678.25714548,"Last":0.00433072,"BaseVolume":7.27600693,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00432047,"Ask":0.00440449,"OpenBuyOrders":91,"OpenSellOrders":67,"PrevDay":0.00438839,"Created":"2020-04-09T20:48:55.59"}},{"symbol":"USDC/USD","timestamp":1592762688360,"datetime":"2020-06-21T18:04:48.360Z","high":1.0042,"low":0.9995,"bid":0.99951,"ask":1,"close":1,"last":1,"baseVolume":16104.51794467,"quoteVolume":16149.64827141,"info":{"MarketName":"USD-USDC","High":1.0042,"Low":0.9995,"Volume":16104.51794467,"Last":1,"BaseVolume":16149.64827141,"TimeStamp":"2020-06-21T18:04:48.36","Bid":0.99951,"Ask":1,"OpenBuyOrders":60,"OpenSellOrders":38,"PrevDay":1.00209,"Created":"2020-04-09T20:49:00.86"}},{"symbol":"USDC/USDT","timestamp":1592762928377,"datetime":"2020-06-21T18:08:48.377Z","high":1.00958,"low":1,"bid":1.00002,"ask":1.00957,"close":1.00002,"last":1.00002,"baseVolume":5824.63540149,"quoteVolume":5827.34693123,"info":{"MarketName":"USDT-USDC","High":1.00958,"Low":1,"Volume":5824.63540149,"Last":1.00002,"BaseVolume":5827.34693123,"TimeStamp":"2020-06-21T18:08:48.377","Bid":1.00002,"Ask":1.00957,"OpenBuyOrders":91,"OpenSellOrders":62,"PrevDay":1.00003,"Created":"2020-04-09T20:49:06.6"}},{"symbol":"USDS/BTC","timestamp":1592762648373,"datetime":"2020-06-21T18:04:08.373Z","high":0.00011509,"low":0.00010454,"bid":0.00010623,"ask":0.00010987,"close":0.00010746,"last":0.00010746,"baseVolume":393.37876718,"quoteVolume":0.04294149,"info":{"MarketName":"BTC-USDS","High":0.00011509,"Low":0.00010454,"Volume":393.37876718,"Last":0.00010746,"BaseVolume":0.04294149,"TimeStamp":"2020-06-21T18:04:08.373","Bid":0.00010623,"Ask":0.00010987,"OpenBuyOrders":73,"OpenSellOrders":63,"PrevDay":0.00011303,"Created":"2018-12-06T17:15:26.49"}},{"symbol":"USDS/USD","timestamp":1592755562687,"datetime":"2020-06-21T16:06:02.687Z","high":0.9984,"low":0.9984,"bid":0.9944,"ask":1.02,"close":0.9984,"last":0.9984,"baseVolume":30.90990238,"quoteVolume":30.86044653,"info":{"MarketName":"USD-USDS","High":0.9984,"Low":0.9984,"Volume":30.90990238,"Last":0.9984,"BaseVolume":30.86044653,"TimeStamp":"2020-06-21T16:06:02.687","Bid":0.9944,"Ask":1.02,"OpenBuyOrders":66,"OpenSellOrders":59,"PrevDay":0.9984,"Created":"2019-01-03T17:35:58.447"}},{"symbol":"USDT/EUR","timestamp":1592762828313,"datetime":"2020-06-21T18:07:08.313Z","high":0.9,"low":0.891,"bid":0.893,"ask":0.895,"close":0.898,"last":0.898,"baseVolume":13653.22964332,"quoteVolume":12196.69709448,"info":{"MarketName":"EUR-USDT","High":0.9,"Low":0.891,"Volume":13653.22964332,"Last":0.898,"BaseVolume":12196.69709448,"TimeStamp":"2020-06-21T18:07:08.313","Bid":0.893,"Ask":0.895,"OpenBuyOrders":68,"OpenSellOrders":100,"PrevDay":0.895,"Created":"2020-03-30T06:19:27.62"}},{"symbol":"USDT/USD","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":1,"low":0.997,"bid":0.99866,"ask":0.99938,"close":0.99866,"last":0.99866,"baseVolume":183718.89384297,"quoteVolume":183559.9208747,"info":{"MarketName":"USD-USDT","High":1,"Low":0.997,"Volume":183718.89384297,"Last":0.99866,"BaseVolume":183559.9208747,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.99866,"Ask":0.99938,"OpenBuyOrders":150,"OpenSellOrders":397,"PrevDay":0.99913,"Created":"2018-05-31T13:27:08.477"}},{"symbol":"UTI/BTC","timestamp":1592763028267,"datetime":"2020-06-21T18:10:28.267Z","high":0.00012104,"low":0.0001175,"bid":0.00011945,"ask":0.00011984,"close":0.0001196,"last":0.0001196,"baseVolume":88149.93150246,"quoteVolume":10.53563777,"info":{"MarketName":"BTC-UTI","High":0.00012104,"Low":0.0001175,"Volume":88149.93150246,"Last":0.0001196,"BaseVolume":10.53563777,"TimeStamp":"2020-06-21T18:10:28.267","Bid":0.00011945,"Ask":0.00011984,"OpenBuyOrders":106,"OpenSellOrders":151,"PrevDay":0.00012025,"Created":"2020-05-28T23:00:56.047"}},{"symbol":"UTK/BTC","timestamp":1592760588077,"datetime":"2020-06-21T17:29:48.077Z","high":0.00000318,"low":0.00000261,"bid":0.00000276,"ask":0.0000028,"close":0.0000028,"last":0.0000028,"baseVolume":105613.37473476,"quoteVolume":0.2950021,"info":{"MarketName":"BTC-UTK","High":0.00000318,"Low":0.00000261,"Volume":105613.37473476,"Last":0.0000028,"BaseVolume":0.2950021,"TimeStamp":"2020-06-21T17:29:48.077","Bid":0.00000276,"Ask":0.0000028,"OpenBuyOrders":108,"OpenSellOrders":131,"PrevDay":0.00000275,"Created":"2019-08-07T17:00:42.347"}},{"symbol":"VANY/BTC","timestamp":1592761683240,"datetime":"2020-06-21T17:48:03.240Z","high":1.2e-7,"low":1.1e-7,"bid":1.1e-7,"ask":1.2e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":5816690.90618437,"quoteVolume":0.64694376,"info":{"MarketName":"BTC-VANY","High":1.2e-7,"Low":1.1e-7,"Volume":5816690.90618437,"Last":1.2e-7,"BaseVolume":0.64694376,"TimeStamp":"2020-06-21T17:48:03.24","Bid":1.1e-7,"Ask":1.2e-7,"OpenBuyOrders":75,"OpenSellOrders":401,"PrevDay":1.2e-7,"Created":"2020-03-10T16:52:11.62"}},{"symbol":"VBK/BTC","timestamp":1592760848203,"datetime":"2020-06-21T17:34:08.203Z","high":5.4e-7,"low":4.6e-7,"bid":4.7e-7,"ask":4.8e-7,"close":4.8e-7,"last":4.8e-7,"baseVolume":1064825.97691333,"quoteVolume":0.52721656,"info":{"MarketName":"BTC-VBK","High":5.4e-7,"Low":4.6e-7,"Volume":1064825.97691333,"Last":4.8e-7,"BaseVolume":0.52721656,"TimeStamp":"2020-06-21T17:34:08.203","Bid":4.7e-7,"Ask":4.8e-7,"OpenBuyOrders":117,"OpenSellOrders":1211,"PrevDay":4.8e-7,"Created":"2019-04-05T01:01:47.63"}},{"symbol":"VDX/BTC","timestamp":1592758102850,"datetime":"2020-06-21T16:48:22.850Z","high":7e-8,"low":5e-8,"bid":6e-8,"ask":7e-8,"close":6e-8,"last":6e-8,"baseVolume":385172.40424175,"quoteVolume":0.02261691,"info":{"MarketName":"BTC-VDX","High":7e-8,"Low":5e-8,"Volume":385172.40424175,"Last":6e-8,"BaseVolume":0.02261691,"TimeStamp":"2020-06-21T16:48:22.85","Bid":6e-8,"Ask":7e-8,"OpenBuyOrders":60,"OpenSellOrders":445,"PrevDay":6e-8,"Created":"2019-05-21T22:58:56.177"}},{"symbol":"VDX/ETH","timestamp":1592761608303,"datetime":"2020-06-21T17:46:48.303Z","high":0,"low":0,"bid":0.00000222,"ask":0.0000026,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"MarketName":"ETH-VDX","High":0,"Low":0,"Volume":0,"Last":0,"BaseVolume":0,"TimeStamp":"2020-06-21T17:46:48.303","Bid":0.00000222,"Ask":0.0000026,"OpenBuyOrders":66,"OpenSellOrders":135,"PrevDay":0,"Created":"2019-05-23T00:41:32.987"}},{"symbol":"VDX/USDT","timestamp":1592762198260,"datetime":"2020-06-21T17:56:38.260Z","high":0,"low":0,"bid":0.00055,"ask":0.00059991,"close":0,"last":0,"baseVolume":0,"quoteVolume":0,"info":{"MarketName":"USDT-VDX","High":0,"Low":0,"Volume":0,"Last":0,"BaseVolume":0,"TimeStamp":"2020-06-21T17:56:38.26","Bid":0.00055,"Ask":0.00059991,"OpenBuyOrders":92,"OpenSellOrders":137,"PrevDay":0,"Created":"2019-05-23T00:41:21.843"}},{"symbol":"VEE/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":1.4e-7,"low":1.1e-7,"bid":1.1e-7,"ask":1.3e-7,"close":1.1e-7,"last":1.1e-7,"baseVolume":369585.27794221,"quoteVolume":0.04636414,"info":{"MarketName":"BTC-VEE","High":1.4e-7,"Low":1.1e-7,"Volume":369585.27794221,"Last":1.1e-7,"BaseVolume":0.04636414,"TimeStamp":"2020-06-21T18:10:33.267","Bid":1.1e-7,"Ask":1.3e-7,"OpenBuyOrders":77,"OpenSellOrders":707,"PrevDay":1.4e-7,"Created":"2018-02-16T18:36:35.427"}},{"symbol":"VET/BTC","timestamp":1592762463373,"datetime":"2020-06-21T18:01:03.373Z","high":9.3e-7,"low":8.8e-7,"bid":9.1e-7,"ask":9.3e-7,"close":9.1e-7,"last":9.1e-7,"baseVolume":2831011.48102819,"quoteVolume":2.55524158,"info":{"MarketName":"BTC-VET","High":9.3e-7,"Low":8.8e-7,"Volume":2831011.48102819,"Last":9.1e-7,"BaseVolume":2.55524158,"TimeStamp":"2020-06-21T18:01:03.373","Bid":9.1e-7,"Ask":9.3e-7,"OpenBuyOrders":268,"OpenSellOrders":171,"PrevDay":8.9e-7,"Created":"2019-10-09T17:00:14.48"}},{"symbol":"VET/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00887,"low":0.00816025,"bid":0.00850478,"ask":0.00867027,"close":0.00866433,"last":0.00866433,"baseVolume":431458.16992319,"quoteVolume":3643.04462037,"info":{"MarketName":"USDT-VET","High":0.00887,"Low":0.00816025,"Volume":431458.16992319,"Last":0.00866433,"BaseVolume":3643.04462037,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00850478,"Ask":0.00867027,"OpenBuyOrders":239,"OpenSellOrders":90,"PrevDay":0.00816028,"Created":"2019-10-09T17:01:09.3"}},{"symbol":"VIA/BTC","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00002183,"low":0.00002042,"bid":0.00002104,"ask":0.00002172,"close":0.00002103,"last":0.00002103,"baseVolume":9504.45647365,"quoteVolume":0.2012694,"info":{"MarketName":"BTC-VIA","High":0.00002183,"Low":0.00002042,"Volume":9504.45647365,"Last":0.00002103,"BaseVolume":0.2012694,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00002104,"Ask":0.00002172,"OpenBuyOrders":212,"OpenSellOrders":1156,"PrevDay":0.00002115,"Created":"2014-07-18T00:20:00.393"}},{"symbol":"VIB/BTC","timestamp":1592762493327,"datetime":"2020-06-21T18:01:33.327Z","high":0.00000182,"low":0.00000175,"bid":0.00000178,"ask":0.00000186,"close":0.00000177,"last":0.00000177,"baseVolume":16272.30169964,"quoteVolume":0.02860329,"info":{"MarketName":"BTC-VIB","High":0.00000182,"Low":0.00000175,"Volume":16272.30169964,"Last":0.00000177,"BaseVolume":0.02860329,"TimeStamp":"2020-06-21T18:01:33.327","Bid":0.00000178,"Ask":0.00000186,"OpenBuyOrders":44,"OpenSellOrders":554,"PrevDay":0.00000179,"Created":"2017-11-08T17:08:42.997"}},{"symbol":"VIB/ETH","timestamp":1592762878283,"datetime":"2020-06-21T18:07:58.283Z","high":0.00007285,"low":0.00007285,"bid":0.00006502,"ask":0.00007807,"close":0.00007285,"last":0.00007285,"baseVolume":372.69705798,"quoteVolume":0.02715098,"info":{"MarketName":"ETH-VIB","High":0.00007285,"Low":0.00007285,"Volume":372.69705798,"Last":0.00007285,"BaseVolume":0.02715098,"TimeStamp":"2020-06-21T18:07:58.283","Bid":0.00006502,"Ask":0.00007807,"OpenBuyOrders":50,"OpenSellOrders":40,"PrevDay":0.00007285,"Created":"2017-11-08T17:08:43.01"}},{"symbol":"VID/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.0000131,"low":0.00001225,"bid":0.00001264,"ask":0.00001269,"close":0.00001267,"last":0.00001267,"baseVolume":1534847.69206001,"quoteVolume":19.38618613,"info":{"MarketName":"BTC-VID","High":0.0000131,"Low":0.00001225,"Volume":1534847.69206001,"Last":0.00001267,"BaseVolume":19.38618613,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.00001264,"Ask":0.00001269,"OpenBuyOrders":109,"OpenSellOrders":62,"PrevDay":0.00001236,"Created":"2020-05-26T15:01:51.88"}},{"symbol":"VITE/BTC","timestamp":1592760523090,"datetime":"2020-06-21T17:28:43.090Z","high":0.0000021,"low":0.00000186,"bid":0.00000193,"ask":0.00000199,"close":0.00000199,"last":0.00000199,"baseVolume":84151.31751844,"quoteVolume":0.16802519,"info":{"MarketName":"BTC-VITE","High":0.0000021,"Low":0.00000186,"Volume":84151.31751844,"Last":0.00000199,"BaseVolume":0.16802519,"TimeStamp":"2020-06-21T17:28:43.09","Bid":0.00000193,"Ask":0.00000199,"OpenBuyOrders":43,"OpenSellOrders":103,"PrevDay":0.00000194,"Created":"2019-01-15T17:19:32.057"}},{"symbol":"VLX/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.00000919,"low":0.00000854,"bid":0.00000904,"ask":0.0000092,"close":0.00000912,"last":0.00000912,"baseVolume":1686754.9599778,"quoteVolume":14.91496375,"info":{"MarketName":"BTC-VLX","High":0.00000919,"Low":0.00000854,"Volume":1686754.9599778,"Last":0.00000912,"BaseVolume":14.91496375,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.00000904,"Ask":0.0000092,"OpenBuyOrders":59,"OpenSellOrders":36,"PrevDay":0.00000874,"Created":"2020-06-11T18:02:45.15"}},{"symbol":"VLX/USDT","timestamp":1592763023267,"datetime":"2020-06-21T18:10:23.267Z","high":0.08625,"low":0.08069,"bid":0.08378,"ask":0.08626,"close":0.08605,"last":0.08605,"baseVolume":2028938.81990023,"quoteVolume":167412.27044501,"info":{"MarketName":"USDT-VLX","High":0.08625,"Low":0.08069,"Volume":2028938.81990023,"Last":0.08605,"BaseVolume":167412.27044501,"TimeStamp":"2020-06-21T18:10:23.267","Bid":0.08378,"Ask":0.08626,"OpenBuyOrders":47,"OpenSellOrders":42,"PrevDay":0.0821,"Created":"2020-06-11T18:02:55.86"}},{"symbol":"VRA/BTC","timestamp":1592760663123,"datetime":"2020-06-21T17:31:03.123Z","high":1.2e-7,"low":1e-7,"bid":1e-7,"ask":1.1e-7,"close":1.1e-7,"last":1.1e-7,"baseVolume":3978490.06849445,"quoteVolume":0.43981091,"info":{"MarketName":"BTC-VRA","High":1.2e-7,"Low":1e-7,"Volume":3978490.06849445,"Last":1.1e-7,"BaseVolume":0.43981091,"TimeStamp":"2020-06-21T17:31:03.123","Bid":1e-7,"Ask":1.1e-7,"OpenBuyOrders":94,"OpenSellOrders":210,"PrevDay":1.1e-7,"Created":"2020-02-13T17:58:21.417"}},{"symbol":"VRC/BTC","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00000654,"low":0.00000461,"bid":0.00000555,"ask":0.00000566,"close":0.00000564,"last":0.00000564,"baseVolume":145403.04236359,"quoteVolume":0.82637021,"info":{"MarketName":"BTC-VRC","High":0.00000654,"Low":0.00000461,"Volume":145403.04236359,"Last":0.00000564,"BaseVolume":0.82637021,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00000555,"Ask":0.00000566,"OpenBuyOrders":146,"OpenSellOrders":1126,"PrevDay":0.00000493,"Created":"2014-05-13T07:00:00"}},{"symbol":"VTC/BTC","timestamp":1592762883297,"datetime":"2020-06-21T18:08:03.297Z","high":0.0000301,"low":0.00002928,"bid":0.00002971,"ask":0.00002989,"close":0.0000297,"last":0.0000297,"baseVolume":35816.02618575,"quoteVolume":1.06274047,"info":{"MarketName":"BTC-VTC","High":0.0000301,"Low":0.00002928,"Volume":35816.02618575,"Last":0.0000297,"BaseVolume":1.06274047,"TimeStamp":"2020-06-21T18:08:03.297","Bid":0.00002971,"Ask":0.00002989,"OpenBuyOrders":390,"OpenSellOrders":3706,"PrevDay":0.00002985,"Created":"2014-02-13T00:00:00"}},{"symbol":"WAVES/BTC","timestamp":1592762968267,"datetime":"2020-06-21T18:09:28.267Z","high":0.00013088,"low":0.00012746,"bid":0.000129,"ask":0.0001291,"close":0.00012909,"last":0.00012909,"baseVolume":11904.35103631,"quoteVolume":1.53518038,"info":{"MarketName":"BTC-WAVES","High":0.00013088,"Low":0.00012746,"Volume":11904.35103631,"Last":0.00012909,"BaseVolume":1.53518038,"TimeStamp":"2020-06-21T18:09:28.267","Bid":0.000129,"Ask":0.0001291,"OpenBuyOrders":368,"OpenSellOrders":2384,"PrevDay":0.00012868,"Created":"2016-06-19T15:46:31.167"}},{"symbol":"WAVES/ETH","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00531923,"low":0.00523944,"bid":0.00522003,"ask":0.00528363,"close":0.0052609,"last":0.0052609,"baseVolume":138.5441417,"quoteVolume":0.73033628,"info":{"MarketName":"ETH-WAVES","High":0.00531923,"Low":0.00523944,"Volume":138.5441417,"Last":0.0052609,"BaseVolume":0.73033628,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.00522003,"Ask":0.00528363,"OpenBuyOrders":235,"OpenSellOrders":332,"PrevDay":0.00531014,"Created":"2017-08-04T18:00:50.15"}},{"symbol":"WAXP/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.00000602,"low":0.0000057,"bid":0.00000592,"ask":0.00000595,"close":0.00000595,"last":0.00000595,"baseVolume":3808741.12254247,"quoteVolume":22.33228951,"info":{"MarketName":"BTC-WAXP","High":0.00000602,"Low":0.0000057,"Volume":3808741.12254247,"Last":0.00000595,"BaseVolume":22.33228951,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.00000592,"Ask":0.00000595,"OpenBuyOrders":388,"OpenSellOrders":1116,"PrevDay":0.00000574,"Created":"2018-02-15T01:09:15.167"}},{"symbol":"WAXP/ETH","timestamp":1592763013267,"datetime":"2020-06-21T18:10:13.267Z","high":0.00024599,"low":0.00023228,"bid":0.00024001,"ask":0.00024249,"close":0.00024001,"last":0.00024001,"baseVolume":137792.96865374,"quoteVolume":32.67174277,"info":{"MarketName":"ETH-WAXP","High":0.00024599,"Low":0.00023228,"Volume":137792.96865374,"Last":0.00024001,"BaseVolume":32.67174277,"TimeStamp":"2020-06-21T18:10:13.267","Bid":0.00024001,"Ask":0.00024249,"OpenBuyOrders":215,"OpenSellOrders":138,"PrevDay":0.00023514,"Created":"2018-02-15T01:09:15.167"}},{"symbol":"WAXP/USD","timestamp":1592763018253,"datetime":"2020-06-21T18:10:18.253Z","high":0.05650782,"low":0.0529,"bid":0.05510285,"ask":0.0556,"close":0.0556,"last":0.0556,"baseVolume":2261706.55074833,"quoteVolume":123717.4269034,"info":{"MarketName":"USD-WAXP","High":0.05650782,"Low":0.0529,"Volume":2261706.55074833,"Last":0.0556,"BaseVolume":123717.4269034,"TimeStamp":"2020-06-21T18:10:18.253","Bid":0.05510285,"Ask":0.0556,"OpenBuyOrders":117,"OpenSellOrders":304,"PrevDay":0.0533,"Created":"2020-03-18T17:00:40.853"}},{"symbol":"WAXP/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.05705104,"low":0.05284799,"bid":0.05515715,"ask":0.05567752,"close":0.05567769,"last":0.05567769,"baseVolume":2186698.3052067,"quoteVolume":119664.75373503,"info":{"MarketName":"USDT-WAXP","High":0.05705104,"Low":0.05284799,"Volume":2186698.3052067,"Last":0.05567769,"BaseVolume":119664.75373503,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.05515715,"Ask":0.05567752,"OpenBuyOrders":395,"OpenSellOrders":87,"PrevDay":0.05340035,"Created":"2020-03-18T17:00:56.94"}},{"symbol":"WGP/BTC","timestamp":1592759033047,"datetime":"2020-06-21T17:03:53.047Z","high":0.00000164,"low":0.00000159,"bid":0.0000014,"ask":0.00000165,"close":0.00000164,"last":0.00000164,"baseVolume":1283.13956981,"quoteVolume":0.00205119,"info":{"MarketName":"BTC-WGP","High":0.00000164,"Low":0.00000159,"Volume":1283.13956981,"Last":0.00000164,"BaseVolume":0.00205119,"TimeStamp":"2020-06-21T17:03:53.047","Bid":0.0000014,"Ask":0.00000165,"OpenBuyOrders":44,"OpenSellOrders":204,"PrevDay":0.00000159,"Created":"2019-11-07T00:07:29.977"}},{"symbol":"WICC/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.00002197,"low":0.00002144,"bid":0.0000214,"ask":0.0000217,"close":0.0000215,"last":0.0000215,"baseVolume":730.5560098,"quoteVolume":0.01586001,"info":{"MarketName":"BTC-WICC","High":0.00002197,"Low":0.00002144,"Volume":730.5560098,"Last":0.0000215,"BaseVolume":0.01586001,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.0000214,"Ask":0.0000217,"OpenBuyOrders":42,"OpenSellOrders":35,"PrevDay":0.00002144,"Created":"2020-02-25T18:47:32.53"}},{"symbol":"WICC/USDT","timestamp":1592762963283,"datetime":"2020-06-21T18:09:23.283Z","high":0.21590144,"low":0.21211014,"bid":0.20180089,"ask":0.22241722,"close":0.21211014,"last":0.21211014,"baseVolume":25882.78519142,"quoteVolume":5559.7575541,"info":{"MarketName":"USDT-WICC","High":0.21590144,"Low":0.21211014,"Volume":25882.78519142,"Last":0.21211014,"BaseVolume":5559.7575541,"TimeStamp":"2020-06-21T18:09:23.283","Bid":0.20180089,"Ask":0.22241722,"OpenBuyOrders":46,"OpenSellOrders":31,"PrevDay":0.21590061,"Created":"2020-02-25T18:47:42.183"}},{"symbol":"WINGS/BTC","timestamp":1592762943283,"datetime":"2020-06-21T18:09:03.283Z","high":0.00000596,"low":0.00000557,"bid":0.00000584,"ask":0.00000596,"close":0.00000583,"last":0.00000583,"baseVolume":48589.84813355,"quoteVolume":0.27821519,"info":{"MarketName":"BTC-WINGS","High":0.00000596,"Low":0.00000557,"Volume":48589.84813355,"Last":0.00000583,"BaseVolume":0.27821519,"TimeStamp":"2020-06-21T18:09:03.283","Bid":0.00000584,"Ask":0.00000596,"OpenBuyOrders":47,"OpenSellOrders":128,"PrevDay":0.00000558,"Created":"2017-04-26T22:34:24.49"}},{"symbol":"XDN/BTC","timestamp":1592762518327,"datetime":"2020-06-21T18:01:58.327Z","high":5e-8,"low":4e-8,"bid":4e-8,"ask":5e-8,"close":5e-8,"last":5e-8,"baseVolume":20407257.51085227,"quoteVolume":0.84648915,"info":{"MarketName":"BTC-XDN","High":5e-8,"Low":4e-8,"Volume":20407257.51085227,"Last":5e-8,"BaseVolume":0.84648915,"TimeStamp":"2020-06-21T18:01:58.327","Bid":4e-8,"Ask":5e-8,"OpenBuyOrders":407,"OpenSellOrders":3210,"PrevDay":5e-8,"Created":"2014-06-21T18:37:57.64"}},{"symbol":"XEL/BTC","timestamp":1592757597813,"datetime":"2020-06-21T16:39:57.813Z","high":4.7e-7,"low":4.5e-7,"bid":4.4e-7,"ask":4.6e-7,"close":4.6e-7,"last":4.6e-7,"baseVolume":60962.18767102,"quoteVolume":0.02798739,"info":{"MarketName":"BTC-XEL","High":4.7e-7,"Low":4.5e-7,"Volume":60962.18767102,"Last":4.6e-7,"BaseVolume":0.02798739,"TimeStamp":"2020-06-21T16:39:57.813","Bid":4.4e-7,"Ask":4.6e-7,"OpenBuyOrders":45,"OpenSellOrders":977,"PrevDay":4.5e-7,"Created":"2017-07-01T17:38:44.883"}},{"symbol":"XEM/BTC","timestamp":1592762723360,"datetime":"2020-06-21T18:05:23.360Z","high":0.00000485,"low":0.0000047,"bid":0.00000475,"ask":0.00000476,"close":0.00000476,"last":0.00000476,"baseVolume":565682.86930209,"quoteVolume":2.6958637,"info":{"MarketName":"BTC-XEM","High":0.00000485,"Low":0.0000047,"Volume":565682.86930209,"Last":0.00000476,"BaseVolume":2.6958637,"TimeStamp":"2020-06-21T18:05:23.36","Bid":0.00000475,"Ask":0.00000476,"OpenBuyOrders":312,"OpenSellOrders":3513,"PrevDay":0.00000477,"Created":"2015-04-10T21:06:00.043"}},{"symbol":"XEM/ETH","timestamp":1592762993267,"datetime":"2020-06-21T18:09:53.267Z","high":0.00019693,"low":0.000193,"bid":0.00019243,"ask":0.00019358,"close":0.00019337,"last":0.00019337,"baseVolume":14779.27792628,"quoteVolume":2.86853943,"info":{"MarketName":"ETH-XEM","High":0.00019693,"Low":0.000193,"Volume":14779.27792628,"Last":0.00019337,"BaseVolume":2.86853943,"TimeStamp":"2020-06-21T18:09:53.267","Bid":0.00019243,"Ask":0.00019358,"OpenBuyOrders":117,"OpenSellOrders":312,"PrevDay":0.00019483,"Created":"2017-07-21T01:08:49.38"}},{"symbol":"XHV/BTC","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.00016,"low":0.00012602,"bid":0.0001405,"ask":0.00014279,"close":0.00014279,"last":0.00014279,"baseVolume":343577.5957548,"quoteVolume":48.77238106,"info":{"MarketName":"BTC-XHV","High":0.00016,"Low":0.00012602,"Volume":343577.5957548,"Last":0.00014279,"BaseVolume":48.77238106,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.0001405,"Ask":0.00014279,"OpenBuyOrders":413,"OpenSellOrders":683,"PrevDay":0.0001388,"Created":"2018-10-09T18:33:03.107"}},{"symbol":"XLM/BTC","timestamp":1592762963283,"datetime":"2020-06-21T18:09:23.283Z","high":0.00000749,"low":0.0000074,"bid":0.00000742,"ask":0.00000744,"close":0.00000742,"last":0.00000742,"baseVolume":572201.70474436,"quoteVolume":4.26292442,"info":{"MarketName":"BTC-XLM","High":0.00000749,"Low":0.0000074,"Volume":572201.70474436,"Last":0.00000742,"BaseVolume":4.26292442,"TimeStamp":"2020-06-21T18:09:23.283","Bid":0.00000742,"Ask":0.00000744,"OpenBuyOrders":425,"OpenSellOrders":3762,"PrevDay":0.00000744,"Created":"2015-11-17T20:06:44.92"}},{"symbol":"XLM/ETH","timestamp":1592762548310,"datetime":"2020-06-21T18:02:28.310Z","high":0.00030622,"low":0.00030129,"bid":0.00030134,"ask":0.00030274,"close":0.00030129,"last":0.00030129,"baseVolume":16309.5811534,"quoteVolume":4.97225137,"info":{"MarketName":"ETH-XLM","High":0.00030622,"Low":0.00030129,"Volume":16309.5811534,"Last":0.00030129,"BaseVolume":4.97225137,"TimeStamp":"2020-06-21T18:02:28.31","Bid":0.00030134,"Ask":0.00030274,"OpenBuyOrders":209,"OpenSellOrders":595,"PrevDay":0.00030622,"Created":"2017-07-21T01:08:49.38"}},{"symbol":"XLM/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.0701086,"low":0.06921222,"bid":0.06930061,"ask":0.06954527,"close":0.06992364,"last":0.06992364,"baseVolume":137596.64577561,"quoteVolume":9629.13303328,"info":{"MarketName":"USDT-XLM","High":0.0701086,"Low":0.06921222,"Volume":137596.64577561,"Last":0.06992364,"BaseVolume":9629.13303328,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.06930061,"Ask":0.06954527,"OpenBuyOrders":261,"OpenSellOrders":319,"PrevDay":0.06959626,"Created":"2019-03-05T19:32:54.34"}},{"symbol":"XMR/BTC","timestamp":1592762963283,"datetime":"2020-06-21T18:09:23.283Z","high":0.00695664,"low":0.00682251,"bid":0.00688628,"ask":0.00691085,"close":0.0068856,"last":0.0068856,"baseVolume":207.38709,"quoteVolume":1.42713192,"info":{"MarketName":"BTC-XMR","High":0.00695664,"Low":0.00682251,"Volume":207.38709,"Last":0.0068856,"BaseVolume":1.42713192,"TimeStamp":"2020-06-21T18:09:23.283","Bid":0.00688628,"Ask":0.00691085,"OpenBuyOrders":290,"OpenSellOrders":1964,"PrevDay":0.00685879,"Created":"2014-06-04T07:38:39.24"}},{"symbol":"XMR/ETH","timestamp":1592762758343,"datetime":"2020-06-21T18:05:58.343Z","high":0.2821558,"low":0.278,"bid":0.28000047,"ask":0.28119605,"close":0.28120052,"last":0.28120052,"baseVolume":148.27509945,"quoteVolume":41.5817658,"info":{"MarketName":"ETH-XMR","High":0.2821558,"Low":0.278,"Volume":148.27509945,"Last":0.28120052,"BaseVolume":41.5817658,"TimeStamp":"2020-06-21T18:05:58.343","Bid":0.28000047,"Ask":0.28119605,"OpenBuyOrders":198,"OpenSellOrders":370,"PrevDay":0.28045662,"Created":"2017-07-21T01:08:49.367"}},{"symbol":"XMR/USDT","timestamp":1592762973283,"datetime":"2020-06-21T18:09:33.283Z","high":65,"low":63.52506806,"bid":64.37451183,"ask":64.64692762,"close":64.70352168,"last":64.70352168,"baseVolume":134.66319673,"quoteVolume":8675.75123355,"info":{"MarketName":"USDT-XMR","High":65,"Low":63.52506806,"Volume":134.66319673,"Last":64.70352168,"BaseVolume":8675.75123355,"TimeStamp":"2020-06-21T18:09:33.283","Bid":64.37451183,"Ask":64.64692762,"OpenBuyOrders":224,"OpenSellOrders":267,"PrevDay":63.56279201,"Created":"2017-07-21T01:08:49.397"}},{"symbol":"XMY/BTC","timestamp":1592762688360,"datetime":"2020-06-21T18:04:48.360Z","high":1.5e-7,"low":1.2e-7,"bid":1.2e-7,"ask":1.3e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":23462744.87402345,"quoteVolume":3.20610435,"info":{"MarketName":"BTC-XMY","High":1.5e-7,"Low":1.2e-7,"Volume":23462744.87402345,"Last":1.2e-7,"BaseVolume":3.20610435,"TimeStamp":"2020-06-21T18:04:48.36","Bid":1.2e-7,"Ask":1.3e-7,"OpenBuyOrders":135,"OpenSellOrders":1028,"PrevDay":1.3e-7,"Created":"2014-03-15T08:00:00"}},{"symbol":"XRP/BTC","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.00002023,"low":0.00001999,"bid":0.00002003,"ask":0.00002004,"close":0.00002003,"last":0.00002003,"baseVolume":893510.25052907,"quoteVolume":17.92439465,"info":{"MarketName":"BTC-XRP","High":0.00002023,"Low":0.00001999,"Volume":893510.25052907,"Last":0.00002003,"BaseVolume":17.92439465,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.00002003,"Ask":0.00002004,"OpenBuyOrders":676,"OpenSellOrders":7450,"PrevDay":0.00002017,"Created":"2014-12-22T19:30:27.45"}},{"symbol":"XRP/ETH","timestamp":1592763008347,"datetime":"2020-06-21T18:10:08.347Z","high":0.00082696,"low":0.00081253,"bid":0.0008131,"ask":0.00081486,"close":0.00081379,"last":0.00081379,"baseVolume":23105.40332491,"quoteVolume":18.8689546,"info":{"MarketName":"ETH-XRP","High":0.00082696,"Low":0.00081253,"Volume":23105.40332491,"Last":0.00081379,"BaseVolume":18.8689546,"TimeStamp":"2020-06-21T18:10:08.347","Bid":0.0008131,"Ask":0.00081486,"OpenBuyOrders":293,"OpenSellOrders":821,"PrevDay":0.00082486,"Created":"2017-06-25T03:07:09.677"}},{"symbol":"XRP/USD","timestamp":1592762553343,"datetime":"2020-06-21T18:02:33.343Z","high":0.18871,"low":0.18678,"bid":0.18677,"ask":0.18723,"close":0.18678,"last":0.18678,"baseVolume":161426.99639332,"quoteVolume":30317.69466367,"info":{"MarketName":"USD-XRP","High":0.18871,"Low":0.18678,"Volume":161426.99639332,"Last":0.18678,"BaseVolume":30317.69466367,"TimeStamp":"2020-06-21T18:02:33.343","Bid":0.18677,"Ask":0.18723,"OpenBuyOrders":682,"OpenSellOrders":2398,"PrevDay":0.187,"Created":"2018-08-20T21:47:01.797"}},{"symbol":"XRP/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.1886375,"low":0.18678507,"bid":0.18703734,"ask":0.18732323,"close":0.18732504,"last":0.18732504,"baseVolume":78638.51881361,"quoteVolume":14757.8435871,"info":{"MarketName":"USDT-XRP","High":0.1886375,"Low":0.18678507,"Volume":78638.51881361,"Last":0.18732504,"BaseVolume":14757.8435871,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.18703734,"Ask":0.18732323,"OpenBuyOrders":443,"OpenSellOrders":1503,"PrevDay":0.18720099,"Created":"2017-07-14T17:10:10.737"}},{"symbol":"XSR/BTC","timestamp":1592760183057,"datetime":"2020-06-21T17:23:03.057Z","high":0.00000114,"low":8.9e-7,"bid":9.4e-7,"ask":0.000001,"close":0.000001,"last":0.000001,"baseVolume":477310.2621267,"quoteVolume":0.46845572,"info":{"MarketName":"BTC-XSR","High":0.00000114,"Low":8.9e-7,"Volume":477310.2621267,"Last":0.000001,"BaseVolume":0.46845572,"TimeStamp":"2020-06-21T17:23:03.057","Bid":9.4e-7,"Ask":0.000001,"OpenBuyOrders":76,"OpenSellOrders":153,"PrevDay":0.00000114,"Created":"2019-12-26T23:59:46.723"}},{"symbol":"XST/BTC","timestamp":1592761918273,"datetime":"2020-06-21T17:51:58.273Z","high":0.00000472,"low":0.00000441,"bid":0.00000462,"ask":0.00000472,"close":0.0000047,"last":0.0000047,"baseVolume":83382.31540289,"quoteVolume":0.38441948,"info":{"MarketName":"BTC-XST","High":0.00000472,"Low":0.00000441,"Volume":83382.31540289,"Last":0.0000047,"BaseVolume":0.38441948,"TimeStamp":"2020-06-21T17:51:58.273","Bid":0.00000462,"Ask":0.00000472,"OpenBuyOrders":98,"OpenSellOrders":729,"PrevDay":0.00000442,"Created":"2014-07-09T20:33:00.59"}},{"symbol":"XTP/BTC","timestamp":1592762523343,"datetime":"2020-06-21T18:02:03.343Z","high":0.00000867,"low":0.00000858,"bid":0.00000859,"ask":0.00000866,"close":0.00000867,"last":0.00000867,"baseVolume":89553.1458388,"quoteVolume":0.77250816,"info":{"MarketName":"BTC-XTP","High":0.00000867,"Low":0.00000858,"Volume":89553.1458388,"Last":0.00000867,"BaseVolume":0.77250816,"TimeStamp":"2020-06-21T18:02:03.343","Bid":0.00000859,"Ask":0.00000866,"OpenBuyOrders":47,"OpenSellOrders":195,"PrevDay":0.00000862,"Created":"2019-12-23T23:59:01.387"}},{"symbol":"XTZ/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00028031,"low":0.00027589,"bid":0.0002785,"ask":0.00027964,"close":0.00027919,"last":0.00027919,"baseVolume":14755.17289569,"quoteVolume":4.11375383,"info":{"MarketName":"BTC-XTZ","High":0.00028031,"Low":0.00027589,"Volume":14755.17289569,"Last":0.00027919,"BaseVolume":4.11375383,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.0002785,"Ask":0.00027964,"OpenBuyOrders":236,"OpenSellOrders":375,"PrevDay":0.00027979,"Created":"2019-12-16T22:15:00.397"}},{"symbol":"XTZ/ETH","timestamp":1592762938283,"datetime":"2020-06-21T18:08:58.283Z","high":0.01144478,"low":0.01129123,"bid":0.01130155,"ask":0.01140797,"close":0.01140806,"last":0.01140806,"baseVolume":727.24342505,"quoteVolume":8.25076125,"info":{"MarketName":"ETH-XTZ","High":0.01144478,"Low":0.01129123,"Volume":727.24342505,"Last":0.01140806,"BaseVolume":8.25076125,"TimeStamp":"2020-06-21T18:08:58.283","Bid":0.01130155,"Ask":0.01140797,"OpenBuyOrders":161,"OpenSellOrders":103,"PrevDay":0.01138248,"Created":"2019-12-17T17:55:12.257"}},{"symbol":"XTZ/USD","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":2.62752969,"low":2.59078577,"bid":2.60204953,"ask":2.62560086,"close":2.6269163,"last":2.6269163,"baseVolume":3149.6262509,"quoteVolume":8218.37144477,"info":{"MarketName":"USD-XTZ","High":2.62752969,"Low":2.59078577,"Volume":3149.6262509,"Last":2.6269163,"BaseVolume":8218.37144477,"TimeStamp":"2020-06-21T18:10:38.283","Bid":2.60204953,"Ask":2.62560086,"OpenBuyOrders":306,"OpenSellOrders":606,"PrevDay":2.60892257,"Created":"2019-12-17T17:55:26.15"}},{"symbol":"XTZ/USDT","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":2.62568327,"low":2.57227581,"bid":2.59264581,"ask":2.62240391,"close":2.62287649,"last":2.62287649,"baseVolume":5665.41544298,"quoteVolume":14626.08712718,"info":{"MarketName":"USDT-XTZ","High":2.62568327,"Low":2.57227581,"Volume":5665.41544298,"Last":2.62287649,"BaseVolume":14626.08712718,"TimeStamp":"2020-06-21T18:10:33.267","Bid":2.59264581,"Ask":2.62240391,"OpenBuyOrders":137,"OpenSellOrders":124,"PrevDay":2.59193674,"Created":"2019-12-17T17:55:35.663"}},{"symbol":"XUC/BTC","timestamp":1592763023267,"datetime":"2020-06-21T18:10:23.267Z","high":0.00010575,"low":0.00009872,"bid":0.0001004,"ask":0.000102,"close":0.00010042,"last":0.00010042,"baseVolume":76175.93138116,"quoteVolume":7.90468023,"info":{"MarketName":"BTC-XUC","High":0.00010575,"Low":0.00009872,"Volume":76175.93138116,"Last":0.00010042,"BaseVolume":7.90468023,"TimeStamp":"2020-06-21T18:10:23.267","Bid":0.0001004,"Ask":0.000102,"OpenBuyOrders":39,"OpenSellOrders":67,"PrevDay":0.00010497,"Created":"2020-04-15T22:55:21.717"}},{"symbol":"XUC/USDT","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":0.97999986,"low":0.91940968,"bid":0.92974509,"ask":0.94579854,"close":0.94579854,"last":0.94579854,"baseVolume":70781.95555433,"quoteVolume":68681.3927732,"info":{"MarketName":"USDT-XUC","High":0.97999986,"Low":0.91940968,"Volume":70781.95555433,"Last":0.94579854,"BaseVolume":68681.3927732,"TimeStamp":"2020-06-21T18:10:03.283","Bid":0.92974509,"Ask":0.94579854,"OpenBuyOrders":161,"OpenSellOrders":369,"PrevDay":0.95687054,"Created":"2020-04-21T23:00:08.6"}},{"symbol":"XVG/BTC","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":8.3e-7,"low":7.6e-7,"bid":7.7e-7,"ask":7.8e-7,"close":7.8e-7,"last":7.8e-7,"baseVolume":32953435.82555312,"quoteVolume":26.23203596,"info":{"MarketName":"BTC-XVG","High":8.3e-7,"Low":7.6e-7,"Volume":32953435.82555312,"Last":7.8e-7,"BaseVolume":26.23203596,"TimeStamp":"2020-06-21T18:10:03.283","Bid":7.7e-7,"Ask":7.8e-7,"OpenBuyOrders":1196,"OpenSellOrders":6036,"PrevDay":7.8e-7,"Created":"2016-02-17T22:42:03.61"}},{"symbol":"XVG/USDT","timestamp":1592763023267,"datetime":"2020-06-21T18:10:23.267Z","high":0.00775948,"low":0.00715,"bid":0.00720001,"ask":0.00749685,"close":0.0073,"last":0.0073,"baseVolume":2855409.05750926,"quoteVolume":21703.8530076,"info":{"MarketName":"USDT-XVG","High":0.00775948,"Low":0.00715,"Volume":2855409.05750926,"Last":0.0073,"BaseVolume":21703.8530076,"TimeStamp":"2020-06-21T18:10:23.267","Bid":0.00720001,"Ask":0.00749685,"OpenBuyOrders":706,"OpenSellOrders":688,"PrevDay":0.00724303,"Created":"2017-12-29T19:29:18.357"}},{"symbol":"XZC/BTC","timestamp":1592762793343,"datetime":"2020-06-21T18:06:33.343Z","high":0.000487,"low":0.00046825,"bid":0.00047243,"ask":0.00047283,"close":0.00047061,"last":0.00047061,"baseVolume":4167.58218374,"quoteVolume":1.97695017,"info":{"MarketName":"BTC-XZC","High":0.000487,"Low":0.00046825,"Volume":4167.58218374,"Last":0.00047061,"BaseVolume":1.97695017,"TimeStamp":"2020-06-21T18:06:33.343","Bid":0.00047243,"Ask":0.00047283,"OpenBuyOrders":145,"OpenSellOrders":1763,"PrevDay":0.00047067,"Created":"2016-10-20T04:48:30.387"}},{"symbol":"YOU/BTC","timestamp":1592750582363,"datetime":"2020-06-21T14:43:02.363Z","high":0.00000127,"low":0.00000127,"bid":0.00000111,"ask":0.00000127,"close":0.00000127,"last":0.00000127,"baseVolume":100,"quoteVolume":0.000127,"info":{"MarketName":"BTC-YOU","High":0.00000127,"Low":0.00000127,"Volume":100,"Last":0.00000127,"BaseVolume":0.000127,"TimeStamp":"2020-06-21T14:43:02.363","Bid":0.00000111,"Ask":0.00000127,"OpenBuyOrders":55,"OpenSellOrders":46,"PrevDay":0.00000127,"Created":"2020-04-23T04:33:15.567"}},{"symbol":"ZEC/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00554527,"low":0.00547,"bid":0.00546306,"ask":0.00547436,"close":0.00547436,"last":0.00547436,"baseVolume":141.74234509,"quoteVolume":0.77981551,"info":{"MarketName":"BTC-ZEC","High":0.00554527,"Low":0.00547,"Volume":141.74234509,"Last":0.00547436,"BaseVolume":0.77981551,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00546306,"Ask":0.00547436,"OpenBuyOrders":322,"OpenSellOrders":1949,"PrevDay":0.00550199,"Created":"2016-10-28T17:13:10.833"}},{"symbol":"ZEC/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.22621849,"low":0.22278617,"bid":0.22202545,"ask":0.22289942,"close":0.22407322,"last":0.22407322,"baseVolume":96.6078001,"quoteVolume":21.66328588,"info":{"MarketName":"ETH-ZEC","High":0.22621849,"Low":0.22278617,"Volume":96.6078001,"Last":0.22407322,"BaseVolume":21.66328588,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.22202545,"Ask":0.22289942,"OpenBuyOrders":141,"OpenSellOrders":372,"PrevDay":0.22438043,"Created":"2017-07-14T17:10:07.8"}},{"symbol":"ZEC/USD","timestamp":1592762913297,"datetime":"2020-06-21T18:08:33.297Z","high":52,"low":50.972,"bid":50.987,"ask":51.205,"close":51.489,"last":51.489,"baseVolume":353.51618182,"quoteVolume":18177.95965822,"info":{"MarketName":"USD-ZEC","High":52,"Low":50.972,"Volume":353.51618182,"Last":51.489,"BaseVolume":18177.95965822,"TimeStamp":"2020-06-21T18:08:33.297","Bid":50.987,"Ask":51.205,"OpenBuyOrders":366,"OpenSellOrders":427,"PrevDay":51.35,"Created":"2018-09-05T21:34:02.11"}},{"symbol":"ZEC/USDT","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":51.96663724,"low":51.1,"bid":51.05413926,"ask":51.2803336,"close":51.10413888,"last":51.10413888,"baseVolume":112.8689407,"quoteVolume":5823.9454982,"info":{"MarketName":"USDT-ZEC","High":51.96663724,"Low":51.1,"Volume":112.8689407,"Last":51.10413888,"BaseVolume":5823.9454982,"TimeStamp":"2020-06-21T18:10:38.283","Bid":51.05413926,"Ask":51.2803336,"OpenBuyOrders":179,"OpenSellOrders":297,"PrevDay":51.37002813,"Created":"2017-07-14T17:10:10.673"}},{"symbol":"ZEN/BTC","timestamp":1592762968267,"datetime":"2020-06-21T18:09:28.267Z","high":0.00078938,"low":0.00076212,"bid":0.0007649,"ask":0.00077,"close":0.00077,"last":0.00077,"baseVolume":2872.62845551,"quoteVolume":2.21025122,"info":{"MarketName":"BTC-ZEN","High":0.00078938,"Low":0.00076212,"Volume":2872.62845551,"Last":0.00077,"BaseVolume":2.21025122,"TimeStamp":"2020-06-21T18:09:28.267","Bid":0.0007649,"Ask":0.00077,"OpenBuyOrders":304,"OpenSellOrders":1099,"PrevDay":0.00077662,"Created":"2017-06-05T16:39:49.07"}},{"symbol":"ZEN/USD","timestamp":1592763003283,"datetime":"2020-06-21T18:10:03.283Z","high":7.35681,"low":7.12099,"bid":7.18,"ask":7.33183,"close":7.18,"last":7.18,"baseVolume":552.35942162,"quoteVolume":3940.59473768,"info":{"MarketName":"USD-ZEN","High":7.35681,"Low":7.12099,"Volume":552.35942162,"Last":7.18,"BaseVolume":3940.59473768,"TimeStamp":"2020-06-21T18:10:03.283","Bid":7.18,"Ask":7.33183,"OpenBuyOrders":243,"OpenSellOrders":259,"PrevDay":7.35681,"Created":"2019-01-31T18:29:51.89"}},{"symbol":"ZIL/BTC","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00000228,"low":0.00000197,"bid":0.00000225,"ask":0.00000226,"close":0.00000226,"last":0.00000226,"baseVolume":7202373.75546783,"quoteVolume":15.33542309,"info":{"MarketName":"BTC-ZIL","High":0.00000228,"Low":0.00000197,"Volume":7202373.75546783,"Last":0.00000226,"BaseVolume":15.33542309,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00000225,"Ask":0.00000226,"OpenBuyOrders":353,"OpenSellOrders":982,"PrevDay":0.00000198,"Created":"2018-11-01T18:42:56.157"}},{"symbol":"ZRX/BTC","timestamp":1592763033267,"datetime":"2020-06-21T18:10:33.267Z","high":0.00003805,"low":0.00003664,"bid":0.00003794,"ask":0.00003803,"close":0.00003794,"last":0.00003794,"baseVolume":76520.23021893,"quoteVolume":2.86067792,"info":{"MarketName":"BTC-ZRX","High":0.00003805,"Low":0.00003664,"Volume":76520.23021893,"Last":0.00003794,"BaseVolume":2.86067792,"TimeStamp":"2020-06-21T18:10:33.267","Bid":0.00003794,"Ask":0.00003803,"OpenBuyOrders":330,"OpenSellOrders":1077,"PrevDay":0.00003675,"Created":"2018-02-15T23:33:55.923"}},{"symbol":"ZRX/ETH","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.00154193,"low":0.00150007,"bid":0.00154115,"ask":0.00154191,"close":0.00153751,"last":0.00153751,"baseVolume":9457.65343202,"quoteVolume":14.36595167,"info":{"MarketName":"ETH-ZRX","High":0.00154193,"Low":0.00150007,"Volume":9457.65343202,"Last":0.00153751,"BaseVolume":14.36595167,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.00154115,"Ask":0.00154191,"OpenBuyOrders":180,"OpenSellOrders":198,"PrevDay":0.00150345,"Created":"2018-02-15T23:33:55.923"}},{"symbol":"ZRX/USD","timestamp":1592763038283,"datetime":"2020-06-21T18:10:38.283Z","high":0.3565,"low":0.34135,"bid":0.35396,"ask":0.35615,"close":0.35376,"last":0.35376,"baseVolume":29617.12452344,"quoteVolume":10329.49173652,"info":{"MarketName":"USD-ZRX","High":0.3565,"Low":0.34135,"Volume":29617.12452344,"Last":0.35376,"BaseVolume":10329.49173652,"TimeStamp":"2020-06-21T18:10:38.283","Bid":0.35396,"Ask":0.35615,"OpenBuyOrders":150,"OpenSellOrders":196,"PrevDay":0.34135,"Created":"2018-12-11T18:00:07.2"}},{"symbol":"ZRX/USDT","timestamp":1592763013267,"datetime":"2020-06-21T18:10:13.267Z","high":0.35625951,"low":0.34159499,"bid":0.35445661,"ask":0.35625283,"close":0.35625951,"last":0.35625951,"baseVolume":38702.65302172,"quoteVolume":13545.67325842,"info":{"MarketName":"USDT-ZRX","High":0.35625951,"Low":0.34159499,"Volume":38702.65302172,"Last":0.35625951,"BaseVolume":13545.67325842,"TimeStamp":"2020-06-21T18:10:13.267","Bid":0.35445661,"Ask":0.35625283,"OpenBuyOrders":227,"OpenSellOrders":123,"PrevDay":0.34159499,"Created":"2018-10-17T18:43:03.213"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.00001041,"amount":55046.97276025},{"price":0.00000967,"amount":51.70734229},{"price":0.00000966,"amount":447.51972814},{"price":0.00000937,"amount":106.72358591},{"price":0.00000801,"amount":160.43692888},{"price":0.00000709,"amount":7038.10995779},{"price":0.00000705,"amount":299.81313967},{"price":0.00000703,"amount":300},{"price":0.000007,"amount":2206.04505275},{"price":0.00000686,"amount":1630.35590626},{"price":0.00000627,"amount":829.35245935},{"price":0.00000585,"amount":1660.4807479},{"price":0.00000462,"amount":811.68831169},{"price":0.00000422,"amount":947.86729858},{"price":0.00000404,"amount":659.62650371},{"price":0.00000403,"amount":304.0609725},{"price":0.00000386,"amount":775.65077099},{"price":0.00000385,"amount":2523.07074163},{"price":0.00000377,"amount":133},{"price":0.00000365,"amount":1068.50135345},{"price":0.00000358,"amount":2397.4248927},{"price":0.00000243,"amount":2053.50615641},{"price":0.00000201,"amount":250},{"price":0.00000152,"amount":330},{"price":0.00000151,"amount":3969.54435499},{"price":0.0000015,"amount":1662.5},{"price":0.00000127,"amount":1667.64895406},{"price":0.00000105,"amount":2381.76190476},{"price":0.00000104,"amount":963.0704512},{"price":0.000001,"amount":5490.01996007},{"price":9.9e-7,"amount":998.00399201},{"price":9.7e-7,"amount":3086.61028458},{"price":8.5e-7,"amount":590},{"price":4.3e-7,"amount":1690.82346934},{"price":3.8e-7,"amount":1315.81578947},{"price":3.7e-7,"amount":18929.60025893},{"price":3.6e-7,"amount":13861.16655577},{"price":3.2e-7,"amount":1565},{"price":3.1e-7,"amount":3217.76204649},{"price":2.9e-7,"amount":6896.5},{"price":2.3e-7,"amount":21695.73895686},{"price":2.2e-7,"amount":5450.46724732},{"price":2.1e-7,"amount":2400},{"price":1.2e-7,"amount":4170},{"price":1e-7,"amount":10000},{"price":8e-8,"amount":24937.65586034},{"price":6e-8,"amount":8350},{"price":4e-8,"amount":49875},{"price":3e-8,"amount":66666.6},{"price":2e-8,"amount":25000},{"price":1e-8,"amount":100000}],"asks":[{"price":0.0000108,"amount":167.10902519},{"price":0.00001114,"amount":28.1867},{"price":0.00001133,"amount":781.18532},{"price":0.00001134,"amount":355.77966101},{"price":0.00001148,"amount":91.4966373},{"price":0.000012,"amount":1279.49968833},{"price":0.00001226,"amount":45.74831864},{"price":0.00001243,"amount":100},{"price":0.000013,"amount":194.17649077},{"price":0.00001342,"amount":1147.25966318},{"price":0.00001345,"amount":155.6080592},{"price":0.00001354,"amount":262.7896475},{"price":0.00001372,"amount":147.43649721},{"price":0.00001465,"amount":54.981306},{"price":0.0000149,"amount":339.38181818},{"price":0.00001563,"amount":1127.27422315},{"price":0.00001571,"amount":37.27675048},{"price":0.00001588,"amount":200},{"price":0.00001623,"amount":9627.77506396},{"price":0.00001639,"amount":1000},{"price":0.00001672,"amount":3.34019079},{"price":0.00001689,"amount":40},{"price":0.0000169,"amount":72.76920309},{"price":0.00001692,"amount":979.3810454},{"price":0.00001713,"amount":375.83237343},{"price":0.0000175,"amount":100},{"price":0.0000179,"amount":150},{"price":0.00001792,"amount":28.39232767},{"price":0.00001852,"amount":30},{"price":0.0000189,"amount":1173.91421739},{"price":0.000019,"amount":1500},{"price":0.0000192,"amount":2037.7886077},{"price":0.00001934,"amount":339.38181818},{"price":0.00001953,"amount":93.32444156},{"price":0.0000198,"amount":500},{"price":0.00002,"amount":36276.90807065},{"price":0.000021,"amount":25},{"price":0.00002291,"amount":3574.97211297},{"price":0.000023,"amount":188.47069493},{"price":0.00002338,"amount":244.57768319},{"price":0.00002379,"amount":339.38181818},{"price":0.000025,"amount":102.62174071},{"price":0.00002559,"amount":1835.76990778},{"price":0.00002629,"amount":76.0485068},{"price":0.00002673,"amount":1378},{"price":0.00002677,"amount":1670},{"price":0.000028,"amount":1798.02763375},{"price":0.00002823,"amount":339.38181818},{"price":0.00002841,"amount":210.85098362},{"price":0.00002863,"amount":4435.76213277},{"price":0.00002864,"amount":233.64937963},{"price":0.00002865,"amount":132.94217224},{"price":0.00002952,"amount":30},{"price":0.00003,"amount":32801},{"price":0.00003025,"amount":58.52414699},{"price":0.0000325,"amount":2510.50226782},{"price":0.00003268,"amount":339.38181818},{"price":0.000035,"amount":900},{"price":0.000036,"amount":1670},{"price":0.00003712,"amount":339.38181818},{"price":0.000039,"amount":150},{"price":0.00003995,"amount":74.77997188},{"price":0.000041,"amount":1670},{"price":0.00004157,"amount":339.38181818},{"price":0.0000459,"amount":631.48914512},{"price":0.000046,"amount":43277.64455874},{"price":0.00004601,"amount":339.38181818},{"price":0.00004697,"amount":56927.08333333},{"price":0.00005046,"amount":339.38181818},{"price":0.00005132,"amount":465.78762182},{"price":0.000054,"amount":1670},{"price":0.0000549,"amount":339.38181818},{"price":0.0000555,"amount":271.67992156},{"price":0.00005684,"amount":240.31407035},{"price":0.00005873,"amount":18903.73919209},{"price":0.000065,"amount":1645.90875},{"price":0.000069,"amount":1670},{"price":0.00007,"amount":5286.34121008},{"price":0.00007382,"amount":7000},{"price":0.000078,"amount":1670},{"price":0.00007882,"amount":6000},{"price":0.00008382,"amount":5432.29701968},{"price":0.00008736,"amount":86321.21883089},{"price":0.00008889,"amount":100},{"price":0.00009,"amount":2717.20920163},{"price":0.000094,"amount":44324},{"price":0.00009938,"amount":300},{"price":0.0000999,"amount":731.515},{"price":0.0001,"amount":35},{"price":0.00010135,"amount":24.53915842},{"price":0.00011,"amount":1670},{"price":0.0001226,"amount":40.89716313},{"price":0.0001288,"amount":271.67992156},{"price":0.0001389,"amount":548.63625},{"price":0.00014,"amount":1046.07882623},{"price":0.000146,"amount":1670},{"price":0.00015,"amount":200},{"price":0.0001518,"amount":333.98417335},{"price":0.00015183,"amount":66.65512525},{"price":0.0002,"amount":73.097}]}},"trades":{"statusCode":200,"response":[{"id":"69340243","info":{"Id":69340243,"TimeStamp":"2020-06-11T06:17:49.59","Quantity":3.40647797,"Price":0.00001292,"Total":0.0000440116953724,"FillType":"FILL","OrderType":"BUY","Uuid":"9fff0c8f-8585-410f-80a7-2b4493ae58d6"},"timestamp":1591856269590,"datetime":"2020-06-11T06:17:49.590Z","symbol":"1ST/BTC","side":"buy","price":0.00001292,"amount":3.40647797},{"id":"69474849","info":{"Id":69474849,"TimeStamp":"2020-06-11T17:06:13.82","Quantity":248.93935613,"Price":0.00001292,"Total":0.0032162964811996,"FillType":"FILL","OrderType":"BUY","Uuid":"faf4eef6-cc05-448e-91f3-825b41b049e5"},"timestamp":1591895173820,"datetime":"2020-06-11T17:06:13.820Z","symbol":"1ST/BTC","side":"buy","price":0.00001292,"amount":248.93935613},{"id":"69538335","info":{"Id":69538335,"TimeStamp":"2020-06-11T22:16:03.8","Quantity":50,"Price":0.00001292,"Total":0.000646,"FillType":"FILL","OrderType":"SELL","Uuid":"df36080e-6677-4371-b1dd-c48e1c7fb3dc"},"timestamp":1591913763800,"datetime":"2020-06-11T22:16:03.800Z","symbol":"1ST/BTC","side":"sell","price":0.00001292,"amount":50},{"id":"71451197","info":{"Id":71451197,"TimeStamp":"2020-06-12T19:21:13.35","Quantity":571.8,"Price":0.00001282,"Total":0.007330476,"FillType":"FILL","OrderType":"SELL","Uuid":"30070c7e-baa1-44d1-beb3-7cd11f8e7d1e"},"timestamp":1591989673350,"datetime":"2020-06-12T19:21:13.350Z","symbol":"1ST/BTC","side":"sell","price":0.00001282,"amount":571.8},{"id":"71451198","info":{"Id":71451198,"TimeStamp":"2020-06-12T19:21:13.35","Quantity":305.66305419,"Price":0.0000128,"Total":0.003912487093632,"FillType":"FILL","OrderType":"SELL","Uuid":"8a572f75-b07e-4ed5-a1b5-ec9e562a0b8a"},"timestamp":1591989673350,"datetime":"2020-06-12T19:21:13.350Z","symbol":"1ST/BTC","side":"sell","price":0.0000128,"amount":305.66305419},{"id":"71666021","info":{"Id":71666021,"TimeStamp":"2020-06-13T19:03:45.36","Quantity":194.33694581,"Price":0.0000128,"Total":0.002487512906368,"FillType":"FILL","OrderType":"SELL","Uuid":"463f00b4-07c4-4ed6-8d28-39d616bc020d"},"timestamp":1592075025360,"datetime":"2020-06-13T19:03:45.360Z","symbol":"1ST/BTC","side":"sell","price":0.0000128,"amount":194.33694581},{"id":"71666022","info":{"Id":71666022,"TimeStamp":"2020-06-13T19:03:45.36","Quantity":1055.32458364,"Price":0.00001231,"Total":0.0129910456246084,"FillType":"FILL","OrderType":"SELL","Uuid":"cd1aa846-a34f-4849-8cae-8f922ccee7d5"},"timestamp":1592075025360,"datetime":"2020-06-13T19:03:45.360Z","symbol":"1ST/BTC","side":"sell","price":0.00001231,"amount":1055.32458364},{"id":"71748599","info":{"Id":71748599,"TimeStamp":"2020-06-14T04:36:06.46","Quantity":69.28580958,"Price":0.00001258,"Total":0.0008716154845164,"FillType":"FILL","OrderType":"SELL","Uuid":"fc0aa226-ea07-4f30-855e-ae1a92e91648"},"timestamp":1592109366460,"datetime":"2020-06-14T04:36:06.460Z","symbol":"1ST/BTC","side":"sell","price":0.00001258,"amount":69.28580958},{"id":"71789680","info":{"Id":71789680,"TimeStamp":"2020-06-14T10:20:04.1","Quantity":219.36027262,"Price":0.00001282,"Total":0.0028121986949884,"FillType":"FILL","OrderType":"SELL","Uuid":"e49d4321-8a9c-4904-9b7b-ad22b91410fb"},"timestamp":1592130004100,"datetime":"2020-06-14T10:20:04.100Z","symbol":"1ST/BTC","side":"sell","price":0.00001282,"amount":219.36027262},{"id":"71878612","info":{"Id":71878612,"TimeStamp":"2020-06-14T21:36:56.09","Quantity":232.9,"Price":0.00001256,"Total":0.002925224,"FillType":"FILL","OrderType":"SELL","Uuid":"edcb4093-bc30-496c-8847-c7225e594818"},"timestamp":1592170616090,"datetime":"2020-06-14T21:36:56.090Z","symbol":"1ST/BTC","side":"sell","price":0.00001256,"amount":232.9},{"id":"71878613","info":{"Id":71878613,"TimeStamp":"2020-06-14T21:36:56.09","Quantity":621.7,"Price":0.00001251,"Total":0.007777467,"FillType":"FILL","OrderType":"SELL","Uuid":"bfb5712f-c7b4-461e-bac2-14e5166335b9"},"timestamp":1592170616090,"datetime":"2020-06-14T21:36:56.090Z","symbol":"1ST/BTC","side":"sell","price":0.00001251,"amount":621.7},{"id":"71878614","info":{"Id":71878614,"TimeStamp":"2020-06-14T21:36:56.09","Quantity":176.5,"Price":0.00001244,"Total":0.00219566,"FillType":"FILL","OrderType":"SELL","Uuid":"28c4dd8a-66be-4351-82c4-734a86662566"},"timestamp":1592170616090,"datetime":"2020-06-14T21:36:56.090Z","symbol":"1ST/BTC","side":"sell","price":0.00001244,"amount":176.5},{"id":"71878615","info":{"Id":71878615,"TimeStamp":"2020-06-14T21:36:56.09","Quantity":1192.5,"Price":0.00001243,"Total":0.014822775,"FillType":"FILL","OrderType":"SELL","Uuid":"875a898d-5025-4e0f-a533-fbb2c9132e7c"},"timestamp":1592170616090,"datetime":"2020-06-14T21:36:56.090Z","symbol":"1ST/BTC","side":"sell","price":0.00001243,"amount":1192.5},{"id":"71878611","info":{"Id":71878611,"TimeStamp":"2020-06-14T21:36:56.09","Quantity":97.47420087,"Price":0.00001283,"Total":0.0012505939971621,"FillType":"FILL","OrderType":"SELL","Uuid":"ce110db1-810c-422d-8594-9e432dab0b02"},"timestamp":1592170616090,"datetime":"2020-06-14T21:36:56.090Z","symbol":"1ST/BTC","side":"sell","price":0.00001283,"amount":97.47420087},{"id":"71878617","info":{"Id":71878617,"TimeStamp":"2020-06-14T21:36:56.09","Quantity":240.8,"Price":0.00001237,"Total":0.002978696,"FillType":"FILL","OrderType":"SELL","Uuid":"ab68b0e7-126f-43c2-95e6-d3ad73ae5af8"},"timestamp":1592170616090,"datetime":"2020-06-14T21:36:56.090Z","symbol":"1ST/BTC","side":"sell","price":0.00001237,"amount":240.8},{"id":"71878618","info":{"Id":71878618,"TimeStamp":"2020-06-14T21:36:56.09","Quantity":215.41888538,"Price":0.0000123,"Total":0.002649652290174,"FillType":"FILL","OrderType":"SELL","Uuid":"cbed305d-68b0-43c9-9863-c77fad00997a"},"timestamp":1592170616090,"datetime":"2020-06-14T21:36:56.090Z","symbol":"1ST/BTC","side":"sell","price":0.0000123,"amount":215.41888538},{"id":"71878616","info":{"Id":71878616,"TimeStamp":"2020-06-14T21:36:56.09","Quantity":375.7,"Price":0.00001238,"Total":0.004651166,"FillType":"FILL","OrderType":"SELL","Uuid":"dadb9334-573e-4315-9e6d-27e048949ee4"},"timestamp":1592170616090,"datetime":"2020-06-14T21:36:56.090Z","symbol":"1ST/BTC","side":"sell","price":0.00001238,"amount":375.7},{"id":"71882056","info":{"Id":71882056,"TimeStamp":"2020-06-14T21:57:23.4","Quantity":379.54228343,"Price":0.00001254,"Total":0.0047594602342122,"FillType":"FILL","OrderType":"SELL","Uuid":"ad8defbc-698e-4125-976a-3cc36fc216d4"},"timestamp":1592171843400,"datetime":"2020-06-14T21:57:23.400Z","symbol":"1ST/BTC","side":"sell","price":0.00001254,"amount":379.54228343},{"id":"71957406","info":{"Id":71957406,"TimeStamp":"2020-06-15T05:12:53.47","Quantity":78.16491108,"Price":0.00001298,"Total":0.0010145805458184,"FillType":"FILL","OrderType":"BUY","Uuid":"e41fb6b8-7ba1-4b2e-9224-dd53c0c07017"},"timestamp":1592197973470,"datetime":"2020-06-15T05:12:53.470Z","symbol":"1ST/BTC","side":"buy","price":0.00001298,"amount":78.16491108},{"id":"71964030","info":{"Id":71964030,"TimeStamp":"2020-06-15T05:44:08.17","Quantity":43.06819393,"Price":0.00001299,"Total":0.0005594558391507,"FillType":"FILL","OrderType":"BUY","Uuid":"39b45724-c796-4bdc-9b73-cd25b5ba43b7"},"timestamp":1592199848170,"datetime":"2020-06-15T05:44:08.170Z","symbol":"1ST/BTC","side":"buy","price":0.00001299,"amount":43.06819393},{"id":"71964182","info":{"Id":71964182,"TimeStamp":"2020-06-15T05:45:01.15","Quantity":110,"Price":0.000013,"Total":0.00143,"FillType":"FILL","OrderType":"BUY","Uuid":"f3ea0c65-9b8f-414e-8b78-4717600e6f67"},"timestamp":1592199901150,"datetime":"2020-06-15T05:45:01.150Z","symbol":"1ST/BTC","side":"buy","price":0.000013,"amount":110},{"id":"72041468","info":{"Id":72041468,"TimeStamp":"2020-06-15T12:24:05.91","Quantity":51.9931,"Price":0.00001154,"Total":0.000600000374,"FillType":"FILL","OrderType":"SELL","Uuid":"f02eed16-9dba-4388-862d-ee0d0ce75102"},"timestamp":1592223845910,"datetime":"2020-06-15T12:24:05.910Z","symbol":"1ST/BTC","side":"sell","price":0.00001154,"amount":51.9931},{"id":"72041469","info":{"Id":72041469,"TimeStamp":"2020-06-15T12:24:05.91","Quantity":28.0069,"Price":0.00001151,"Total":0.000322359419,"FillType":"FILL","OrderType":"SELL","Uuid":"a9fb8b3c-c7b5-4610-b66d-5ed1e4633f34"},"timestamp":1592223845910,"datetime":"2020-06-15T12:24:05.910Z","symbol":"1ST/BTC","side":"sell","price":0.00001151,"amount":28.0069},{"id":"72163661","info":{"Id":72163661,"TimeStamp":"2020-06-15T23:50:51.71","Quantity":320.19345145,"Price":0.00001326,"Total":0.004245765166227,"FillType":"FILL","OrderType":"BUY","Uuid":"8b5b3895-fa1c-4f3b-9aba-8639f242f3c9"},"timestamp":1592265051710,"datetime":"2020-06-15T23:50:51.710Z","symbol":"1ST/BTC","side":"buy","price":0.00001326,"amount":320.19345145},{"id":"72163662","info":{"Id":72163662,"TimeStamp":"2020-06-15T23:50:52.47","Quantity":320.68435747,"Price":0.00001326,"Total":0.0042522745800522,"FillType":"FILL","OrderType":"SELL","Uuid":"c718cd79-3a83-4a11-a4af-37723d8eeddd"},"timestamp":1592265052470,"datetime":"2020-06-15T23:50:52.470Z","symbol":"1ST/BTC","side":"sell","price":0.00001326,"amount":320.68435747},{"id":"72163682","info":{"Id":72163682,"TimeStamp":"2020-06-15T23:51:05.8","Quantity":127.40645936,"Price":0.00001326,"Total":0.0016894096511136,"FillType":"FILL","OrderType":"BUY","Uuid":"63815fc0-da4f-45cd-8082-19f399f48a64"},"timestamp":1592265065800,"datetime":"2020-06-15T23:51:05.800Z","symbol":"1ST/BTC","side":"buy","price":0.00001326,"amount":127.40645936},{"id":"72163706","info":{"Id":72163706,"TimeStamp":"2020-06-15T23:51:20.38","Quantity":43.06819393,"Price":0.00001327,"Total":0.0005715149334511,"FillType":"FILL","OrderType":"BUY","Uuid":"e67db9be-167f-4520-b945-02ead5f744e8"},"timestamp":1592265080380,"datetime":"2020-06-15T23:51:20.380Z","symbol":"1ST/BTC","side":"buy","price":0.00001327,"amount":43.06819393},{"id":"72309225","info":{"Id":72309225,"TimeStamp":"2020-06-16T15:23:28.81","Quantity":109.07552923,"Price":0.00001345,"Total":0.0014670658681435,"FillType":"FILL","OrderType":"BUY","Uuid":"8586fc04-4955-4d31-b559-c2966b467c10"},"timestamp":1592321008810,"datetime":"2020-06-16T15:23:28.810Z","symbol":"1ST/BTC","side":"buy","price":0.00001345,"amount":109.07552923},{"id":"72372395","info":{"Id":72372395,"TimeStamp":"2020-06-16T22:38:31","Quantity":51.0638,"Price":0.00001175,"Total":0.00059999965,"FillType":"FILL","OrderType":"SELL","Uuid":"80f6d502-b98d-4b39-bbc4-ae501d2a66e3"},"timestamp":1592347111000,"datetime":"2020-06-16T22:38:31.000Z","symbol":"1ST/BTC","side":"sell","price":0.00001175,"amount":51.0638},{"id":"72372396","info":{"Id":72372396,"TimeStamp":"2020-06-16T22:38:31","Quantity":51.1509,"Price":0.00001173,"Total":0.000600000057,"FillType":"FILL","OrderType":"SELL","Uuid":"1a402161-3ec5-4cf4-b29c-a14d495a1050"},"timestamp":1592347111000,"datetime":"2020-06-16T22:38:31.000Z","symbol":"1ST/BTC","side":"sell","price":0.00001173,"amount":51.1509},{"id":"72372410","info":{"Id":72372410,"TimeStamp":"2020-06-16T22:38:36.58","Quantity":6.86082923,"Price":0.00001152,"Total":0.0000790367527296,"FillType":"FILL","OrderType":"BUY","Uuid":"19932a93-d3e3-4139-901e-37290d11e2e8"},"timestamp":1592347116580,"datetime":"2020-06-16T22:38:36.580Z","symbol":"1ST/BTC","side":"buy","price":0.00001152,"amount":6.86082923},{"id":"72470860","info":{"Id":72470860,"TimeStamp":"2020-06-17T10:44:21.05","Quantity":23.127,"Price":0.00001345,"Total":0.00031105815,"FillType":"FILL","OrderType":"BUY","Uuid":"1953c76a-f199-4acb-97c3-6731fe0fadea"},"timestamp":1592390661050,"datetime":"2020-06-17T10:44:21.050Z","symbol":"1ST/BTC","side":"buy","price":0.00001345,"amount":23.127},{"id":"72471215","info":{"Id":72471215,"TimeStamp":"2020-06-17T10:46:29.34","Quantity":30,"Price":0.00001345,"Total":0.0004035,"FillType":"FILL","OrderType":"BUY","Uuid":"460a101c-5c84-464b-8ffe-3c36403c05b0"},"timestamp":1592390789340,"datetime":"2020-06-17T10:46:29.340Z","symbol":"1ST/BTC","side":"buy","price":0.00001345,"amount":30},{"id":"72554935","info":{"Id":72554935,"TimeStamp":"2020-06-17T19:24:00.24","Quantity":43.03012048,"Price":0.00001162,"Total":0.0005000099999776,"FillType":"FILL","OrderType":"SELL","Uuid":"c63c12b6-87d4-4fa1-92ec-7dc15c3f20ff"},"timestamp":1592421840240,"datetime":"2020-06-17T19:24:00.240Z","symbol":"1ST/BTC","side":"sell","price":0.00001162,"amount":43.03012048},{"id":"72554936","info":{"Id":72554936,"TimeStamp":"2020-06-17T19:24:00.24","Quantity":206.7183,"Price":0.00001161,"Total":0.002399999463,"FillType":"FILL","OrderType":"SELL","Uuid":"40633c44-35f4-4991-92b5-d3b50454b3e0"},"timestamp":1592421840240,"datetime":"2020-06-17T19:24:00.240Z","symbol":"1ST/BTC","side":"sell","price":0.00001161,"amount":206.7183},{"id":"72554937","info":{"Id":72554937,"TimeStamp":"2020-06-17T19:24:00.24","Quantity":207.0751,"Price":0.00001159,"Total":0.002400000409,"FillType":"FILL","OrderType":"SELL","Uuid":"21497ec7-5695-458b-a28a-75d5d737671c"},"timestamp":1592421840240,"datetime":"2020-06-17T19:24:00.240Z","symbol":"1ST/BTC","side":"sell","price":0.00001159,"amount":207.0751},{"id":"72554938","info":{"Id":72554938,"TimeStamp":"2020-06-17T19:24:00.24","Quantity":200,"Price":0.00001141,"Total":0.002282,"FillType":"FILL","OrderType":"SELL","Uuid":"c69b551c-57b1-4134-a0c2-e796c95dbf5e"},"timestamp":1592421840240,"datetime":"2020-06-17T19:24:00.240Z","symbol":"1ST/BTC","side":"sell","price":0.00001141,"amount":200},{"id":"72554939","info":{"Id":72554939,"TimeStamp":"2020-06-17T19:24:00.24","Quantity":194.17649077,"Price":0.00001137,"Total":0.0022077867000549,"FillType":"FILL","OrderType":"SELL","Uuid":"9e2d93b6-f1bf-44e4-a3d1-4e9e4abf7473"},"timestamp":1592421840240,"datetime":"2020-06-17T19:24:00.240Z","symbol":"1ST/BTC","side":"sell","price":0.00001137,"amount":194.17649077},{"id":"72554940","info":{"Id":72554940,"TimeStamp":"2020-06-17T19:24:00.24","Quantity":1127.27422315,"Price":0.00001136,"Total":0.012805835174984,"FillType":"FILL","OrderType":"SELL","Uuid":"5e19f0f8-178f-46ab-9e65-3b5a34a0da9a"},"timestamp":1592421840240,"datetime":"2020-06-17T19:24:00.240Z","symbol":"1ST/BTC","side":"sell","price":0.00001136,"amount":1127.27422315},{"id":"72554941","info":{"Id":72554941,"TimeStamp":"2020-06-17T19:24:00.24","Quantity":186.5009,"Price":0.00001126,"Total":0.002100000134,"FillType":"FILL","OrderType":"SELL","Uuid":"3d09ebce-51e7-4b00-aeb2-50a6892616ae"},"timestamp":1592421840240,"datetime":"2020-06-17T19:24:00.240Z","symbol":"1ST/BTC","side":"sell","price":0.00001126,"amount":186.5009},{"id":"72554942","info":{"Id":72554942,"TimeStamp":"2020-06-17T19:24:00.24","Quantity":361.5448656,"Price":0.00001068,"Total":0.003861299164608,"FillType":"FILL","OrderType":"SELL","Uuid":"fdcd1fb8-517a-45e8-a485-fb9df9cff4dc"},"timestamp":1592421840240,"datetime":"2020-06-17T19:24:00.240Z","symbol":"1ST/BTC","side":"sell","price":0.00001068,"amount":361.5448656},{"id":"72554957","info":{"Id":72554957,"TimeStamp":"2020-06-17T19:24:08.8","Quantity":61.7829,"Price":0.00001133,"Total":0.000700000257,"FillType":"FILL","OrderType":"BUY","Uuid":"fac1f949-9916-4d46-bda3-9e911cac2932"},"timestamp":1592421848800,"datetime":"2020-06-17T19:24:08.800Z","symbol":"1ST/BTC","side":"buy","price":0.00001133,"amount":61.7829},{"id":"72555036","info":{"Id":72555036,"TimeStamp":"2020-06-17T19:24:41.17","Quantity":66.29281112,"Price":0.00001133,"Total":0.0007510975499896,"FillType":"FILL","OrderType":"BUY","Uuid":"83f54423-c13f-4eb3-8244-f6b2f0c9bf76"},"timestamp":1592421881170,"datetime":"2020-06-17T19:24:41.170Z","symbol":"1ST/BTC","side":"buy","price":0.00001133,"amount":66.29281112},{"id":"72558384","info":{"Id":72558384,"TimeStamp":"2020-06-17T19:39:11.12","Quantity":361.5448656,"Price":0.00001131,"Total":0.004089072429936,"FillType":"FILL","OrderType":"SELL","Uuid":"285589bd-0d2f-4636-b0f7-41d9f5565574"},"timestamp":1592422751120,"datetime":"2020-06-17T19:39:11.120Z","symbol":"1ST/BTC","side":"sell","price":0.00001131,"amount":361.5448656},{"id":"72560392","info":{"Id":72560392,"TimeStamp":"2020-06-17T19:51:16.84","Quantity":168.9591344,"Price":0.00001131,"Total":0.001910927810064,"FillType":"FILL","OrderType":"SELL","Uuid":"f9c81c48-714e-45b4-86ea-d79d0ffc2a4f"},"timestamp":1592423476840,"datetime":"2020-06-17T19:51:16.840Z","symbol":"1ST/BTC","side":"sell","price":0.00001131,"amount":168.9591344},{"id":"72560393","info":{"Id":72560393,"TimeStamp":"2020-06-17T19:51:16.84","Quantity":53.1915,"Price":0.00001128,"Total":0.00060000012,"FillType":"FILL","OrderType":"SELL","Uuid":"5bb4d213-d4db-4362-a9e3-39546ecae3fd"},"timestamp":1592423476840,"datetime":"2020-06-17T19:51:16.840Z","symbol":"1ST/BTC","side":"sell","price":0.00001128,"amount":53.1915},{"id":"72560394","info":{"Id":72560394,"TimeStamp":"2020-06-17T19:51:16.84","Quantity":131.07241063,"Price":0.00001091,"Total":0.0014299999999733,"FillType":"FILL","OrderType":"SELL","Uuid":"c7bccf59-a83e-4f9c-b6fc-8ae1653d5e1f"},"timestamp":1592423476840,"datetime":"2020-06-17T19:51:16.840Z","symbol":"1ST/BTC","side":"sell","price":0.00001091,"amount":131.07241063},{"id":"72560395","info":{"Id":72560395,"TimeStamp":"2020-06-17T19:51:16.84","Quantity":550.4587,"Price":0.0000109,"Total":0.00599999983,"FillType":"FILL","OrderType":"SELL","Uuid":"cfc4ca24-94d3-47af-97ac-38dbf7881294"},"timestamp":1592423476840,"datetime":"2020-06-17T19:51:16.840Z","symbol":"1ST/BTC","side":"sell","price":0.0000109,"amount":550.4587},{"id":"72560396","info":{"Id":72560396,"TimeStamp":"2020-06-17T19:51:16.84","Quantity":764.63825497,"Price":0.00001052,"Total":0.0080439944422844,"FillType":"FILL","OrderType":"SELL","Uuid":"f2df53c7-e2fd-44bd-81c1-65ea85163793"},"timestamp":1592423476840,"datetime":"2020-06-17T19:51:16.840Z","symbol":"1ST/BTC","side":"sell","price":0.00001052,"amount":764.63825497},{"id":"72560822","info":{"Id":72560822,"TimeStamp":"2020-06-17T19:53:50.67","Quantity":109.18727915,"Price":0.00001132,"Total":0.001235999999978,"FillType":"FILL","OrderType":"BUY","Uuid":"d48117fa-35ab-45f4-9476-fd1c7ad44ec2"},"timestamp":1592423630670,"datetime":"2020-06-17T19:53:50.670Z","symbol":"1ST/BTC","side":"buy","price":0.00001132,"amount":109.18727915},{"id":"72561248","info":{"Id":72561248,"TimeStamp":"2020-06-17T19:54:50.11","Quantity":66.29281113,"Price":0.00001131,"Total":0.0007497716938803,"FillType":"FILL","OrderType":"SELL","Uuid":"ccf51ec3-e696-4134-b738-12306e861b42"},"timestamp":1592423690110,"datetime":"2020-06-17T19:54:50.110Z","symbol":"1ST/BTC","side":"sell","price":0.00001131,"amount":66.29281113},{"id":"72570476","info":{"Id":72570476,"TimeStamp":"2020-06-17T20:28:39.52","Quantity":200,"Price":0.00001132,"Total":0.002264,"FillType":"FILL","OrderType":"BUY","Uuid":"f4a58b25-c165-47d2-b58f-e12cc4101d8d"},"timestamp":1592425719520,"datetime":"2020-06-17T20:28:39.520Z","symbol":"1ST/BTC","side":"buy","price":0.00001132,"amount":200},{"id":"72575985","info":{"Id":72575985,"TimeStamp":"2020-06-17T21:01:18.47","Quantity":464.21118887,"Price":0.00001131,"Total":0.0052502285461197,"FillType":"FILL","OrderType":"SELL","Uuid":"9349107e-6096-4f4a-ace4-86a94a0d2a05"},"timestamp":1592427678470,"datetime":"2020-06-17T21:01:18.470Z","symbol":"1ST/BTC","side":"sell","price":0.00001131,"amount":464.21118887},{"id":"72576008","info":{"Id":72576008,"TimeStamp":"2020-06-17T21:01:28.9","Quantity":530.504,"Price":0.00001131,"Total":0.00600000024,"FillType":"FILL","OrderType":"BUY","Uuid":"ad0304ac-91d8-49e0-9cb4-12d55d5b946a"},"timestamp":1592427688900,"datetime":"2020-06-17T21:01:28.900Z","symbol":"1ST/BTC","side":"buy","price":0.00001131,"amount":530.504},{"id":"72576013","info":{"Id":72576013,"TimeStamp":"2020-06-17T21:01:31.92","Quantity":5.28481113,"Price":0.00001131,"Total":0.0000597712138803,"FillType":"FILL","OrderType":"BUY","Uuid":"805d4f45-fab4-47dc-b54d-00638f302273"},"timestamp":1592427691920,"datetime":"2020-06-17T21:01:31.920Z","symbol":"1ST/BTC","side":"buy","price":0.00001131,"amount":5.28481113},{"id":"72603833","info":{"Id":72603833,"TimeStamp":"2020-06-17T23:20:53.39","Quantity":50.68235991,"Price":0.00001131,"Total":0.0005732174905821,"FillType":"FILL","OrderType":"SELL","Uuid":"ffa3d6d1-3100-4455-9a29-89cfafed8a01"},"timestamp":1592436053390,"datetime":"2020-06-17T23:20:53.390Z","symbol":"1ST/BTC","side":"sell","price":0.00001131,"amount":50.68235991},{"id":"72625151","info":{"Id":72625151,"TimeStamp":"2020-06-18T01:13:10.56","Quantity":1279.49968833,"Price":0.00001131,"Total":0.0144711414750123,"FillType":"FILL","OrderType":"SELL","Uuid":"95e38e7a-1ff0-4717-bbcf-ced95fcc0a49"},"timestamp":1592442790560,"datetime":"2020-06-18T01:13:10.560Z","symbol":"1ST/BTC","side":"sell","price":0.00001131,"amount":1279.49968833},{"id":"72625152","info":{"Id":72625152,"TimeStamp":"2020-06-18T01:13:10.56","Quantity":122.27807486,"Price":0.00001122,"Total":0.0013719599999292,"FillType":"FILL","OrderType":"SELL","Uuid":"12f387a0-05f2-4c90-ba92-61c749bae9a4"},"timestamp":1592442790560,"datetime":"2020-06-18T01:13:10.560Z","symbol":"1ST/BTC","side":"sell","price":0.00001122,"amount":122.27807486},{"id":"72625153","info":{"Id":72625153,"TimeStamp":"2020-06-18T01:13:10.56","Quantity":548.9478,"Price":0.00001093,"Total":0.005999999454,"FillType":"FILL","OrderType":"SELL","Uuid":"f3e211ef-d0ab-4be3-ac7d-ea940ddc9d0d"},"timestamp":1592442790560,"datetime":"2020-06-18T01:13:10.560Z","symbol":"1ST/BTC","side":"sell","price":0.00001093,"amount":548.9478},{"id":"72625154","info":{"Id":72625154,"TimeStamp":"2020-06-18T01:13:10.56","Quantity":74.0741,"Price":0.0000108,"Total":0.00080000028,"FillType":"FILL","OrderType":"SELL","Uuid":"d1e2f1fc-5d90-4893-9dd9-ab4d1d1339ce"},"timestamp":1592442790560,"datetime":"2020-06-18T01:13:10.560Z","symbol":"1ST/BTC","side":"sell","price":0.0000108,"amount":74.0741},{"id":"72625155","info":{"Id":72625155,"TimeStamp":"2020-06-18T01:13:10.56","Quantity":382.62140821,"Price":0.00001052,"Total":0.0040251772143692,"FillType":"FILL","OrderType":"SELL","Uuid":"ed8e23bd-6af6-4c31-bd98-a12a2859a30c"},"timestamp":1592442790560,"datetime":"2020-06-18T01:13:10.560Z","symbol":"1ST/BTC","side":"sell","price":0.00001052,"amount":382.62140821},{"id":"72625156","info":{"Id":72625156,"TimeStamp":"2020-06-18T01:13:10.56","Quantity":50,"Price":0.00001052,"Total":0.000526,"FillType":"FILL","OrderType":"SELL","Uuid":"29b80e93-def5-4284-aa77-f20f91040627"},"timestamp":1592442790560,"datetime":"2020-06-18T01:13:10.560Z","symbol":"1ST/BTC","side":"sell","price":0.00001052,"amount":50},{"id":"72625157","info":{"Id":72625157,"TimeStamp":"2020-06-18T01:13:10.56","Quantity":402.24355989,"Price":0.00001047,"Total":0.0042114900720483,"FillType":"FILL","OrderType":"SELL","Uuid":"51911581-d486-49b6-9195-1ffabfac0420"},"timestamp":1592442790560,"datetime":"2020-06-18T01:13:10.560Z","symbol":"1ST/BTC","side":"sell","price":0.00001047,"amount":402.24355989},{"id":"72625158","info":{"Id":72625158,"TimeStamp":"2020-06-18T01:13:10.56","Quantity":1403.32723975,"Price":0.00001041,"Total":0.0146086365657975,"FillType":"FILL","OrderType":"SELL","Uuid":"a06a501b-bc0c-479d-9325-8c7e8833ef63"},"timestamp":1592442790560,"datetime":"2020-06-18T01:13:10.560Z","symbol":"1ST/BTC","side":"sell","price":0.00001041,"amount":1403.32723975},{"id":"72625150","info":{"Id":72625150,"TimeStamp":"2020-06-18T01:13:10.56","Quantity":430.32812896,"Price":0.00001131,"Total":0.0048670111385376,"FillType":"FILL","OrderType":"SELL","Uuid":"410cc24a-2e97-4290-8884-7decbb078009"},"timestamp":1592442790560,"datetime":"2020-06-18T01:13:10.560Z","symbol":"1ST/BTC","side":"sell","price":0.00001131,"amount":430.32812896},{"id":"72625175","info":{"Id":72625175,"TimeStamp":"2020-06-18T01:13:19.18","Quantity":402.24355989,"Price":0.00001127,"Total":0.0045332849199603,"FillType":"FILL","OrderType":"BUY","Uuid":"46d2311a-113b-4fc5-a794-bafd7481843b"},"timestamp":1592442799180,"datetime":"2020-06-18T01:13:19.180Z","symbol":"1ST/BTC","side":"buy","price":0.00001127,"amount":402.24355989},{"id":"72671815","info":{"Id":72671815,"TimeStamp":"2020-06-18T06:09:14.36","Quantity":58.03417703,"Price":0.00001131,"Total":0.0006563665422093,"FillType":"FILL","OrderType":"BUY","Uuid":"77ff7f46-3ae0-4995-a00e-a368ac9cb017"},"timestamp":1592460554360,"datetime":"2020-06-18T06:09:14.360Z","symbol":"1ST/BTC","side":"buy","price":0.00001131,"amount":58.03417703},{"id":"72671816","info":{"Id":72671816,"TimeStamp":"2020-06-18T06:09:14.36","Quantity":77.80962486,"Price":0.00001132,"Total":0.0008808049534152,"FillType":"FILL","OrderType":"BUY","Uuid":"6929183a-7072-4eef-bfb7-f05b2c7a9029"},"timestamp":1592460554360,"datetime":"2020-06-18T06:09:14.360Z","symbol":"1ST/BTC","side":"buy","price":0.00001132,"amount":77.80962486},{"id":"72671817","info":{"Id":72671817,"TimeStamp":"2020-06-18T06:09:14.36","Quantity":1208.24428888,"Price":0.00001133,"Total":0.0136894077930104,"FillType":"FILL","OrderType":"BUY","Uuid":"cb734ce7-e116-40ae-9c09-82541cc6ac72"},"timestamp":1592460554360,"datetime":"2020-06-18T06:09:14.360Z","symbol":"1ST/BTC","side":"buy","price":0.00001133,"amount":1208.24428888},{"id":"72671818","info":{"Id":72671818,"TimeStamp":"2020-06-18T06:09:14.36","Quantity":50,"Price":0.000012,"Total":0.0006,"FillType":"FILL","OrderType":"BUY","Uuid":"0b958ca5-0e4a-4e97-9162-7b04c021a3c7"},"timestamp":1592460554360,"datetime":"2020-06-18T06:09:14.360Z","symbol":"1ST/BTC","side":"buy","price":0.000012,"amount":50},{"id":"72671819","info":{"Id":72671819,"TimeStamp":"2020-06-18T06:09:14.36","Quantity":105.91190923,"Price":0.00001244,"Total":0.0013175441508212,"FillType":"FILL","OrderType":"BUY","Uuid":"6a6b1cd1-51f1-4844-914c-f913a03fe69b"},"timestamp":1592460554360,"datetime":"2020-06-18T06:09:14.360Z","symbol":"1ST/BTC","side":"buy","price":0.00001244,"amount":105.91190923},{"id":"72686359","info":{"Id":72686359,"TimeStamp":"2020-06-18T07:40:45.91","Quantity":995.5,"Price":0.00001159,"Total":0.011537845,"FillType":"FILL","OrderType":"SELL","Uuid":"e210b311-c0f7-4d00-ac68-c3748a01443c"},"timestamp":1592466045910,"datetime":"2020-06-18T07:40:45.910Z","symbol":"1ST/BTC","side":"sell","price":0.00001159,"amount":995.5},{"id":"72804662","info":{"Id":72804662,"TimeStamp":"2020-06-18T19:42:24.06","Quantity":41,"Price":0.00001243,"Total":0.00050963,"FillType":"FILL","OrderType":"BUY","Uuid":"21554638-f19c-4665-b71c-a109116651db"},"timestamp":1592509344060,"datetime":"2020-06-18T19:42:24.060Z","symbol":"1ST/BTC","side":"buy","price":0.00001243,"amount":41},{"id":"72804735","info":{"Id":72804735,"TimeStamp":"2020-06-18T19:42:51.48","Quantity":17.03417704,"Price":0.00001243,"Total":0.0002117348206072,"FillType":"FILL","OrderType":"BUY","Uuid":"8ac5367a-d954-412d-9e2c-d55eaae96a82"},"timestamp":1592509371480,"datetime":"2020-06-18T19:42:51.480Z","symbol":"1ST/BTC","side":"buy","price":0.00001243,"amount":17.03417704},{"id":"72804736","info":{"Id":72804736,"TimeStamp":"2020-06-18T19:42:51.48","Quantity":125.55344478,"Price":0.00001244,"Total":0.0015618848530632,"FillType":"FILL","OrderType":"BUY","Uuid":"592a7b6b-290d-4738-8ab0-f67fe7c6a5ab"},"timestamp":1592509371480,"datetime":"2020-06-18T19:42:51.480Z","symbol":"1ST/BTC","side":"buy","price":0.00001244,"amount":125.55344478},{"id":"72804755","info":{"Id":72804755,"TimeStamp":"2020-06-18T19:42:57.72","Quantity":76,"Price":0.00001244,"Total":0.00094544,"FillType":"FILL","OrderType":"SELL","Uuid":"7d7ea057-93ee-4a48-a948-8df94e60939d"},"timestamp":1592509377720,"datetime":"2020-06-18T19:42:57.720Z","symbol":"1ST/BTC","side":"sell","price":0.00001244,"amount":76},{"id":"72835622","info":{"Id":72835622,"TimeStamp":"2020-06-18T21:50:20.69","Quantity":24.9375,"Price":0.00001242,"Total":0.00030972375,"FillType":"FILL","OrderType":"BUY","Uuid":"ec4a973a-55e7-4db4-9127-592d45bd7ce0"},"timestamp":1592517020690,"datetime":"2020-06-18T21:50:20.690Z","symbol":"1ST/BTC","side":"buy","price":0.00001242,"amount":24.9375},{"id":"72929614","info":{"Id":72929614,"TimeStamp":"2020-06-19T07:54:34.42","Quantity":104.1482789,"Price":0.00001133,"Total":0.001179999999937,"FillType":"FILL","OrderType":"SELL","Uuid":"df405d99-5aa2-42fb-ab3c-c24a88c13988"},"timestamp":1592553274420,"datetime":"2020-06-19T07:54:34.420Z","symbol":"1ST/BTC","side":"sell","price":0.00001133,"amount":104.1482789},{"id":"72929615","info":{"Id":72929615,"TimeStamp":"2020-06-19T07:54:34.42","Quantity":436.1139576,"Price":0.00001132,"Total":0.004936810000032,"FillType":"FILL","OrderType":"SELL","Uuid":"4b49a0d0-a4ce-4357-a770-e46190a2a6e8"},"timestamp":1592553274420,"datetime":"2020-06-19T07:54:34.420Z","symbol":"1ST/BTC","side":"sell","price":0.00001132,"amount":436.1139576},{"id":"72929616","info":{"Id":72929616,"TimeStamp":"2020-06-19T07:54:34.42","Quantity":530.9735,"Price":0.0000113,"Total":0.00600000055,"FillType":"FILL","OrderType":"SELL","Uuid":"6edc124f-38f0-417a-a8ce-4e99adbd3669"},"timestamp":1592553274420,"datetime":"2020-06-19T07:54:34.420Z","symbol":"1ST/BTC","side":"sell","price":0.0000113,"amount":530.9735},{"id":"72929617","info":{"Id":72929617,"TimeStamp":"2020-06-19T07:54:34.42","Quantity":62.1118,"Price":0.00001127,"Total":0.000699999986,"FillType":"FILL","OrderType":"SELL","Uuid":"1742672e-79b0-40ec-917d-ae155988370b"},"timestamp":1592553274420,"datetime":"2020-06-19T07:54:34.420Z","symbol":"1ST/BTC","side":"sell","price":0.00001127,"amount":62.1118},{"id":"72929618","info":{"Id":72929618,"TimeStamp":"2020-06-19T07:54:34.42","Quantity":62.2776,"Price":0.00001124,"Total":0.000700000224,"FillType":"FILL","OrderType":"SELL","Uuid":"57455466-3ec9-4cc8-a1d2-7750f19bfbb6"},"timestamp":1592553274420,"datetime":"2020-06-19T07:54:34.420Z","symbol":"1ST/BTC","side":"sell","price":0.00001124,"amount":62.2776},{"id":"72929619","info":{"Id":72929619,"TimeStamp":"2020-06-19T07:54:34.42","Quantity":454.3748635,"Price":0.00001121,"Total":0.005093542219835,"FillType":"FILL","OrderType":"SELL","Uuid":"3d151bef-e249-483a-ad0a-0600aae0248f"},"timestamp":1592553274420,"datetime":"2020-06-19T07:54:34.420Z","symbol":"1ST/BTC","side":"sell","price":0.00001121,"amount":454.3748635},{"id":"72974065","info":{"Id":72974065,"TimeStamp":"2020-06-19T12:30:22.27","Quantity":281.77966101,"Price":0.00001099,"Total":0.0030967584744999,"FillType":"FILL","OrderType":"SELL","Uuid":"f47491d7-760b-4011-8894-2cfa4198a012"},"timestamp":1592569822270,"datetime":"2020-06-19T12:30:22.270Z","symbol":"1ST/BTC","side":"sell","price":0.00001099,"amount":281.77966101},{"id":"72981524","info":{"Id":72981524,"TimeStamp":"2020-06-19T13:21:27.66","Quantity":146.625,"Price":0.00001096,"Total":0.00160701,"FillType":"FILL","OrderType":"SELL","Uuid":"4289cfba-12f5-4d06-9455-2784fa2ac2a3"},"timestamp":1592572887660,"datetime":"2020-06-19T13:21:27.660Z","symbol":"1ST/BTC","side":"sell","price":0.00001096,"amount":146.625},{"id":"72988134","info":{"Id":72988134,"TimeStamp":"2020-06-19T14:13:17.63","Quantity":547.4453,"Price":0.00001096,"Total":0.006000000488,"FillType":"FILL","OrderType":"SELL","Uuid":"f203686a-568c-4f39-a0bd-302851889f8c"},"timestamp":1592575997630,"datetime":"2020-06-19T14:13:17.630Z","symbol":"1ST/BTC","side":"sell","price":0.00001096,"amount":547.4453},{"id":"72988135","info":{"Id":72988135,"TimeStamp":"2020-06-19T14:13:17.63","Quantity":73.8689,"Price":0.00001083,"Total":0.000800000187,"FillType":"FILL","OrderType":"SELL","Uuid":"bb7263c4-5838-474c-be80-bab761637874"},"timestamp":1592575997630,"datetime":"2020-06-19T14:13:17.630Z","symbol":"1ST/BTC","side":"sell","price":0.00001083,"amount":73.8689},{"id":"72988136","info":{"Id":72988136,"TimeStamp":"2020-06-19T14:13:17.63","Quantity":378.6858,"Price":0.00001077,"Total":0.004078446066,"FillType":"FILL","OrderType":"SELL","Uuid":"1212ccb9-8187-4f58-af8d-8e9b29a11f68"},"timestamp":1592575997630,"datetime":"2020-06-19T14:13:17.630Z","symbol":"1ST/BTC","side":"sell","price":0.00001077,"amount":378.6858},{"id":"72991361","info":{"Id":72991361,"TimeStamp":"2020-06-19T14:35:56.82","Quantity":74,"Price":0.00001077,"Total":0.00079698,"FillType":"FILL","OrderType":"SELL","Uuid":"3e8b4d91-7277-4ccc-916e-ead79e1128dd"},"timestamp":1592577356820,"datetime":"2020-06-19T14:35:56.820Z","symbol":"1ST/BTC","side":"sell","price":0.00001077,"amount":74},{"id":"72998503","info":{"Id":72998503,"TimeStamp":"2020-06-19T15:29:48.78","Quantity":45.74831864,"Price":0.00001205,"Total":0.000551267239612,"FillType":"FILL","OrderType":"BUY","Uuid":"d34966dd-7083-4949-8222-b24d4e178a79"},"timestamp":1592580588780,"datetime":"2020-06-19T15:29:48.780Z","symbol":"1ST/BTC","side":"buy","price":0.00001205,"amount":45.74831864},{"id":"73050321","info":{"Id":73050321,"TimeStamp":"2020-06-19T21:30:16.79","Quantity":47.20565481,"Price":0.00001212,"Total":0.0005721325362972,"FillType":"FILL","OrderType":"SELL","Uuid":"ad4e1e47-788c-4f7c-9d99-e88d3018f8a8"},"timestamp":1592602216790,"datetime":"2020-06-19T21:30:16.790Z","symbol":"1ST/BTC","side":"sell","price":0.00001212,"amount":47.20565481},{"id":"73061333","info":{"Id":73061333,"TimeStamp":"2020-06-19T22:50:48.67","Quantity":50,"Price":0.00001114,"Total":0.000557,"FillType":"FILL","OrderType":"SELL","Uuid":"c276a6d3-6198-44a7-8807-e2f91b9e5021"},"timestamp":1592607048670,"datetime":"2020-06-19T22:50:48.670Z","symbol":"1ST/BTC","side":"sell","price":0.00001114,"amount":50},{"id":"73186814","info":{"Id":73186814,"TimeStamp":"2020-06-20T13:19:42.37","Quantity":167.10902519,"Price":0.0000111,"Total":0.001854910179609,"FillType":"FILL","OrderType":"BUY","Uuid":"df0d802a-ff32-4e7b-a265-8701fdb24a69"},"timestamp":1592659182370,"datetime":"2020-06-20T13:19:42.370Z","symbol":"1ST/BTC","side":"buy","price":0.0000111,"amount":167.10902519},{"id":"73203830","info":{"Id":73203830,"TimeStamp":"2020-06-20T15:23:52.57","Quantity":71.8133,"Price":0.00001114,"Total":0.000800000162,"FillType":"FILL","OrderType":"BUY","Uuid":"cc345c22-2290-4cea-85d7-c4acf00a17ca"},"timestamp":1592666632570,"datetime":"2020-06-20T15:23:52.570Z","symbol":"1ST/BTC","side":"buy","price":0.00001114,"amount":71.8133},{"id":"73404610","info":{"Id":73404610,"TimeStamp":"2020-06-21T17:07:51.37","Quantity":526.3158,"Price":0.00001045,"Total":0.00550000011,"FillType":"FILL","OrderType":"SELL","Uuid":"45a93427-6769-48ab-aa81-18c5f5691219"},"timestamp":1592759271370,"datetime":"2020-06-21T17:07:51.370Z","symbol":"1ST/BTC","side":"sell","price":0.00001045,"amount":526.3158},{"id":"73404606","info":{"Id":73404606,"TimeStamp":"2020-06-21T17:07:51.37","Quantity":92.1659,"Price":0.00001085,"Total":0.001000000015,"FillType":"FILL","OrderType":"SELL","Uuid":"5ad89e6e-e196-489e-99fe-3cc532052673"},"timestamp":1592759271370,"datetime":"2020-06-21T17:07:51.370Z","symbol":"1ST/BTC","side":"sell","price":0.00001085,"amount":92.1659},{"id":"73404607","info":{"Id":73404607,"TimeStamp":"2020-06-21T17:07:51.37","Quantity":567.1078,"Price":0.00001058,"Total":0.006000000524,"FillType":"FILL","OrderType":"SELL","Uuid":"54167abb-1ef0-444b-8269-90143195fd79"},"timestamp":1592759271370,"datetime":"2020-06-21T17:07:51.370Z","symbol":"1ST/BTC","side":"sell","price":0.00001058,"amount":567.1078},{"id":"73404608","info":{"Id":73404608,"TimeStamp":"2020-06-21T17:07:51.37","Quantity":300,"Price":0.00001052,"Total":0.003156,"FillType":"FILL","OrderType":"SELL","Uuid":"d3e3709e-57c3-4864-9296-a57fe3c8a34c"},"timestamp":1592759271370,"datetime":"2020-06-21T17:07:51.370Z","symbol":"1ST/BTC","side":"sell","price":0.00001052,"amount":300},{"id":"73404609","info":{"Id":73404609,"TimeStamp":"2020-06-21T17:07:51.37","Quantity":524.8092,"Price":0.00001048,"Total":0.005500000416,"FillType":"FILL","OrderType":"SELL","Uuid":"9c32bf3c-2601-40e6-b3df-2b2c1bf4f59f"},"timestamp":1592759271370,"datetime":"2020-06-21T17:07:51.370Z","symbol":"1ST/BTC","side":"sell","price":0.00001048,"amount":524.8092},{"id":"73404615","info":{"Id":73404615,"TimeStamp":"2020-06-21T17:07:57.81","Quantity":47.99997932,"Price":0.00001045,"Total":0.000501599783894,"FillType":"FILL","OrderType":"BUY","Uuid":"68b7993e-17f6-41dd-81dd-bf00e6c1c6cf"},"timestamp":1592759277810,"datetime":"2020-06-21T17:07:57.810Z","symbol":"1ST/BTC","side":"buy","price":0.00001045,"amount":47.99997932}]}}