{"connect":{"statusCode":200,"response":{"id":"","name":"Bitstamp","private":false,"enableRateLimit":true,"countries":["GB"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"true","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"true","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"false","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"true","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27786377-8c8ab57e-5fe9-11e7-8ea4-2b05b6bcceec.jpg","api":{"public":"https://www.bitstamp.net/api","private":"https://www.bitstamp.net/api","v1":"https://www.bitstamp.net/api"},"www":"https://www.bitstamp.net","doc":"https://www.bitstamp.net/api"}}},"markets":{"statusCode":200,"response":[{"id":"btcusd","symbol":"BTC/USD","base":"BTC","quote":"USD","info":{"base_decimals":8,"minimum_order":"25.0 USD","name":"BTC/USD","counter_decimals":2,"trading":"Enabled","url_symbol":"btcusd","description":"Bitcoin / U.S. dollar"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"btceur","symbol":"BTC/EUR","base":"BTC","quote":"EUR","info":{"base_decimals":8,"minimum_order":"25.0 EUR","name":"BTC/EUR","counter_decimals":2,"trading":"Enabled","url_symbol":"btceur","description":"Bitcoin / Euro"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"btcgbp","symbol":"BTC/GBP","base":"BTC","quote":"GBP","info":{"base_decimals":8,"minimum_order":"25.0 GBP","name":"BTC/GBP","counter_decimals":2,"trading":"Enabled","url_symbol":"btcgbp","description":"Bitcoin / British Pound"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"btcpax","symbol":"BTC/PAX","base":"BTC","quote":"PAX","info":{"base_decimals":8,"minimum_order":"25.0 PAX","name":"BTC/PAX","counter_decimals":2,"trading":"Enabled","url_symbol":"btcpax","description":"Bitcoin / Paxos Standard"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"gbpusd","symbol":"GBP/USD","base":"GBP","quote":"USD","info":{"base_decimals":5,"minimum_order":"25.0 USD","name":"GBP/USD","counter_decimals":5,"trading":"Enabled","url_symbol":"gbpusd","description":"British Pound / U.S. dollar"},"limits":{"amount":{"min":0.00001},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":5,"price":5}},{"id":"gbpeur","symbol":"GBP/EUR","base":"GBP","quote":"EUR","info":{"base_decimals":5,"minimum_order":"25.0 EUR","name":"GBP/EUR","counter_decimals":5,"trading":"Enabled","url_symbol":"gbpeur","description":"British Pound / Euro"},"limits":{"amount":{"min":0.00001},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":5,"price":5}},{"id":"eurusd","symbol":"EUR/USD","base":"EUR","quote":"USD","info":{"base_decimals":5,"minimum_order":"25.0 USD","name":"EUR/USD","counter_decimals":5,"trading":"Enabled","url_symbol":"eurusd","description":"Euro / U.S. dollar"},"limits":{"amount":{"min":0.00001},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":5,"price":5}},{"id":"xrpusd","symbol":"XRP/USD","base":"XRP","quote":"USD","info":{"base_decimals":8,"minimum_order":"25.0 USD","name":"XRP/USD","counter_decimals":5,"trading":"Enabled","url_symbol":"xrpusd","description":"XRP / U.S. dollar"},"limits":{"amount":{"min":1e-8},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":8,"price":5}},{"id":"xrpeur","symbol":"XRP/EUR","base":"XRP","quote":"EUR","info":{"base_decimals":8,"minimum_order":"25.0 EUR","name":"XRP/EUR","counter_decimals":5,"trading":"Enabled","url_symbol":"xrpeur","description":"XRP / Euro"},"limits":{"amount":{"min":1e-8},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":8,"price":5}},{"id":"xrpbtc","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"base_decimals":8,"minimum_order":"0.001 BTC","name":"XRP/BTC","counter_decimals":8,"trading":"Enabled","url_symbol":"xrpbtc","description":"XRP / Bitcoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"xrpgbp","symbol":"XRP/GBP","base":"XRP","quote":"GBP","info":{"base_decimals":8,"minimum_order":"25.0 GBP","name":"XRP/GBP","counter_decimals":5,"trading":"Enabled","url_symbol":"xrpgbp","description":"XRP / British Pound"},"limits":{"amount":{"min":1e-8},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":8,"price":5}},{"id":"xrppax","symbol":"XRP/PAX","base":"XRP","quote":"PAX","info":{"base_decimals":8,"minimum_order":"25.0 PAX","name":"XRP/PAX","counter_decimals":5,"trading":"Enabled","url_symbol":"xrppax","description":"XRP / Paxos Standard"},"limits":{"amount":{"min":1e-8},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":8,"price":5}},{"id":"ltcusd","symbol":"LTC/USD","base":"LTC","quote":"USD","info":{"base_decimals":8,"minimum_order":"25.0 USD","name":"LTC/USD","counter_decimals":2,"trading":"Enabled","url_symbol":"ltcusd","description":"Litecoin / U.S. dollar"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"ltceur","symbol":"LTC/EUR","base":"LTC","quote":"EUR","info":{"base_decimals":8,"minimum_order":"25.0 EUR","name":"LTC/EUR","counter_decimals":2,"trading":"Enabled","url_symbol":"ltceur","description":"Litecoin / Euro"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"ltcbtc","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"base_decimals":8,"minimum_order":"0.001 BTC","name":"LTC/BTC","counter_decimals":8,"trading":"Enabled","url_symbol":"ltcbtc","description":"Litecoin / Bitcoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"ltcgbp","symbol":"LTC/GBP","base":"LTC","quote":"GBP","info":{"base_decimals":8,"minimum_order":"25.0 GBP","name":"LTC/GBP","counter_decimals":2,"trading":"Enabled","url_symbol":"ltcgbp","description":"Litecoin / British Pound"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"ethusd","symbol":"ETH/USD","base":"ETH","quote":"USD","info":{"base_decimals":8,"minimum_order":"25.0 USD","name":"ETH/USD","counter_decimals":2,"trading":"Enabled","url_symbol":"ethusd","description":"Ether / U.S. dollar"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"etheur","symbol":"ETH/EUR","base":"ETH","quote":"EUR","info":{"base_decimals":8,"minimum_order":"25.0 EUR","name":"ETH/EUR","counter_decimals":2,"trading":"Enabled","url_symbol":"etheur","description":"Ether / Euro"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"ethbtc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"base_decimals":8,"minimum_order":"0.001 BTC","name":"ETH/BTC","counter_decimals":8,"trading":"Enabled","url_symbol":"ethbtc","description":"Ether / Bitcoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"ethgbp","symbol":"ETH/GBP","base":"ETH","quote":"GBP","info":{"base_decimals":8,"minimum_order":"25.0 GBP","name":"ETH/GBP","counter_decimals":2,"trading":"Enabled","url_symbol":"ethgbp","description":"Ether / British Pound"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"ethpax","symbol":"ETH/PAX","base":"ETH","quote":"PAX","info":{"base_decimals":8,"minimum_order":"25.0 PAX","name":"ETH/PAX","counter_decimals":2,"trading":"Enabled","url_symbol":"ethpax","description":"Ether / Paxos Standard"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"bchusd","symbol":"BCH/USD","base":"BCH","quote":"USD","info":{"base_decimals":8,"minimum_order":"25.0 USD","name":"BCH/USD","counter_decimals":2,"trading":"Enabled","url_symbol":"bchusd","description":"Bitcoin Cash / U.S. dollar"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"bcheur","symbol":"BCH/EUR","base":"BCH","quote":"EUR","info":{"base_decimals":8,"minimum_order":"25.0 EUR","name":"BCH/EUR","counter_decimals":2,"trading":"Enabled","url_symbol":"bcheur","description":"Bitcoin Cash / Euro"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"bchbtc","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"base_decimals":8,"minimum_order":"0.001 BTC","name":"BCH/BTC","counter_decimals":8,"trading":"Enabled","url_symbol":"bchbtc","description":"Bitcoin Cash / Bitcoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"bchgbp","symbol":"BCH/GBP","base":"BCH","quote":"GBP","info":{"base_decimals":8,"minimum_order":"25.0 GBP","name":"BCH/GBP","counter_decimals":2,"trading":"Enabled","url_symbol":"bchgbp","description":"Bitcoin Cash / British Pound"},"limits":{"amount":{"min":1e-8},"price":{"min":0.01},"cost":{"min":25}},"precision":{"amount":8,"price":2}},{"id":"paxusd","symbol":"PAX/USD","base":"PAX","quote":"USD","info":{"base_decimals":5,"minimum_order":"25.0 USD","name":"PAX/USD","counter_decimals":5,"trading":"Enabled","url_symbol":"paxusd","description":"Paxos Standard / U.S. dollar"},"limits":{"amount":{"min":0.00001},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":5,"price":5}},{"id":"paxeur","symbol":"PAX/EUR","base":"PAX","quote":"EUR","info":{"base_decimals":5,"minimum_order":"25.0 EUR","name":"PAX/EUR","counter_decimals":5,"trading":"Enabled","url_symbol":"paxeur","description":"Paxos Standard / Euro"},"limits":{"amount":{"min":0.00001},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":5,"price":5}},{"id":"paxgbp","symbol":"PAX/GBP","base":"PAX","quote":"GBP","info":{"base_decimals":5,"minimum_order":"25.0 GBP","name":"PAX/GBP","counter_decimals":5,"trading":"Enabled","url_symbol":"paxgbp","description":"Paxos Standard / British Pound"},"limits":{"amount":{"min":0.00001},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":5,"price":5}},{"id":"xlmbtc","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"base_decimals":8,"minimum_order":"0.001 BTC","name":"XLM/BTC","counter_decimals":8,"trading":"Enabled","url_symbol":"xlmbtc","description":"Stellar Lumens / Bitcoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{"min":0.001}},"precision":{"amount":8,"price":8}},{"id":"xlmusd","symbol":"XLM/USD","base":"XLM","quote":"USD","info":{"base_decimals":8,"minimum_order":"25.0 USD","name":"XLM/USD","counter_decimals":5,"trading":"Enabled","url_symbol":"xlmusd","description":"Stellar Lumens / U.S. dollar"},"limits":{"amount":{"min":1e-8},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":8,"price":5}},{"id":"xlmeur","symbol":"XLM/EUR","base":"XLM","quote":"EUR","info":{"base_decimals":8,"minimum_order":"25.0 EUR","name":"XLM/EUR","counter_decimals":5,"trading":"Enabled","url_symbol":"xlmeur","description":"Stellar Lumens / Euro"},"limits":{"amount":{"min":1e-8},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":8,"price":5}},{"id":"xlmgbp","symbol":"XLM/GBP","base":"XLM","quote":"GBP","info":{"base_decimals":8,"minimum_order":"25.0 GBP","name":"XLM/GBP","counter_decimals":5,"trading":"Enabled","url_symbol":"xlmgbp","description":"Stellar Lumens / British Pound"},"limits":{"amount":{"min":1e-8},"price":{"min":0.00001},"cost":{"min":25}},"precision":{"amount":8,"price":5}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/USD","timestamp":1592763035000,"datetime":"2020-06-21T18:10:35.000Z","high":9421.26,"low":9266.4,"bid":9329.2,"ask":9334.98,"vwap":9360.12,"close":9330.89,"last":9330.89,"baseVolume":1930.78804692,"quoteVolume":18072407.81373683,"info":{"high":"9421.26","last":"9330.89","timestamp":"1592763035","bid":"9329.20","vwap":"9360.12","volume":"1930.78804692","low":"9266.40","ask":"9334.98","open":"9355.93"}}},"tickers":{"statusCode":501,"response":""},"orderBook":{"statusCode":200,"response":{"bids":[{"price":9329.2,"amount":0.5331},{"price":9327.7,"amount":1.0694},{"price":9327.37,"amount":0.25},{"price":9327.36,"amount":0.005},{"price":9326.96,"amount":0.003},{"price":9326.42,"amount":0.03},{"price":9326.41,"amount":0.5355},{"price":9326.32,"amount":0.28812787},{"price":9326.31,"amount":0.35},{"price":9325.7,"amount":0.2697},{"price":9325.59,"amount":0.59602302},{"price":9325.42,"amount":0.99032462},{"price":9325.41,"amount":0.2},{"price":9325.22,"amount":0.202},{"price":9325.21,"amount":0.748},{"price":9324.5,"amount":1.60866534},{"price":9324.19,"amount":0.69554156},{"price":9323.61,"amount":0.013},{"price":9322.88,"amount":0.8},{"price":9322.87,"amount":1.65965891},{"price":9322.86,"amount":0.196},{"price":9322.48,"amount":0.9},{"price":9322.41,"amount":0.32180519},{"price":9322.23,"amount":4.9},{"price":9322.06,"amount":2.1552637},{"price":9321.71,"amount":0.00416667},{"price":9321.24,"amount":0.13878},{"price":9320.82,"amount":1.61837414},{"price":9320.07,"amount":0.005},{"price":9320,"amount":0.00285729},{"price":9319.99,"amount":0.194},{"price":9319.9,"amount":0.47408304},{"price":9319.39,"amount":0.32163648},{"price":9318.19,"amount":0.012},{"price":9318,"amount":0.62163648},{"price":9317.2,"amount":1.89993092},{"price":9316.12,"amount":3.80942692},{"price":9316,"amount":0.67019745},{"price":9314.78,"amount":1.84252901},{"price":9314.22,"amount":9.8},{"price":9314.1,"amount":0.46},{"price":9313.29,"amount":6.92990165},{"price":9310.53,"amount":3.80942692},{"price":9308.9,"amount":0.009},{"price":9308.53,"amount":2.508},{"price":9307.68,"amount":19.6},{"price":9307.28,"amount":0.024},{"price":9304.95,"amount":3.80942692},{"price":9303.48,"amount":0.47341226},{"price":9302.95,"amount":2.376},{"price":9300.92,"amount":0.003},{"price":9300,"amount":2.6506522},{"price":9299.37,"amount":3.80526025},{"price":9297.75,"amount":0.009},{"price":9295.43,"amount":0.05352253},{"price":9291.51,"amount":0.69186871},{"price":9291.5,"amount":3.147},{"price":9291,"amount":0.02728993},{"price":9290,"amount":0.38297801},{"price":9289.09,"amount":1.452},{"price":9287.35,"amount":0.45281748},{"price":9286.6,"amount":0.009},{"price":9284.21,"amount":0.00418185},{"price":9280.17,"amount":0.08573112},{"price":9280,"amount":0.38297801},{"price":9278.07,"amount":0.08575051},{"price":9277.41,"amount":0.00320132},{"price":9276.19,"amount":24.5827},{"price":9275.47,"amount":0.009},{"price":9274.32,"amount":0.08569898},{"price":9273,"amount":0.3},{"price":9272.57,"amount":0.003},{"price":9272,"amount":0.02202707},{"price":9271.5,"amount":0.43586555},{"price":9271.38,"amount":0.08569163},{"price":9270,"amount":0.04},{"price":9269,"amount":0.078},{"price":9267.2,"amount":0.00355809},{"price":9266.42,"amount":0.08572882},{"price":9264.35,"amount":0.004},{"price":9259.74,"amount":5},{"price":9259,"amount":3.04516146},{"price":9255.82,"amount":0.08849296},{"price":9255,"amount":0.12477687},{"price":9254.16,"amount":4.014},{"price":9250.65,"amount":0.015},{"price":9250,"amount":1.55878045},{"price":9246,"amount":0.2},{"price":9245,"amount":0.58543428},{"price":9240,"amount":0.1},{"price":9237.59,"amount":12.3057},{"price":9236.34,"amount":1.12},{"price":9236,"amount":0.12503302},{"price":9235,"amount":0.1},{"price":9232.12,"amount":0.00321703},{"price":9230,"amount":4.29443661},{"price":9226,"amount":0.35},{"price":9225,"amount":0.5},{"price":9224.73,"amount":3.5},{"price":9220,"amount":0.26967028},{"price":9217.33,"amount":0.2},{"price":9214.21,"amount":0.00421362},{"price":9212.13,"amount":9.127},{"price":9211,"amount":0.28096098},{"price":9207.6,"amount":0.21666892},{"price":9205,"amount":5.38519826},{"price":9201,"amount":1.63636318},{"price":9200,"amount":12.45539684},{"price":9199,"amount":0.04},{"price":9190,"amount":31.4955593},{"price":9188,"amount":2.3558352},{"price":9178.76,"amount":5.0287},{"price":9171.77,"amount":0.05868512},{"price":9171.11,"amount":0.04742937},{"price":9170.1,"amount":11.757},{"price":9168.67,"amount":44.88533124},{"price":9161,"amount":0.06060255},{"price":9160,"amount":0.4},{"price":9159.38,"amount":1.09810052},{"price":9155.55,"amount":0.5},{"price":9155,"amount":0.5},{"price":9150,"amount":2.17266301},{"price":9145,"amount":4.56826134},{"price":9144.21,"amount":0.00424587},{"price":9143.14,"amount":0.003},{"price":9142,"amount":0.11},{"price":9138,"amount":0.40427555},{"price":9136.8,"amount":0.05},{"price":9135.66,"amount":0.0896569},{"price":9135,"amount":0.96},{"price":9130.59,"amount":0.00371607},{"price":9128.07,"amount":11.354},{"price":9128,"amount":0.1},{"price":9127,"amount":1.5},{"price":9125,"amount":0.7},{"price":9120.7,"amount":0.00325633},{"price":9120,"amount":1.12423848},{"price":9118.4,"amount":0.00329005},{"price":9114,"amount":0.05},{"price":9112.9,"amount":0.03068397},{"price":9112.5,"amount":1},{"price":9111.11,"amount":0.008},{"price":9111,"amount":5.86246295},{"price":9110,"amount":0.02226454},{"price":9109.8,"amount":0.2},{"price":9108.01,"amount":0.1},{"price":9108,"amount":0.28934124},{"price":9106.59,"amount":0.01632224},{"price":9104.02,"amount":4.9645},{"price":9104,"amount":2.52296243},{"price":9101.5,"amount":0.01116244},{"price":9101,"amount":0.19744753},{"price":9100.82,"amount":0.00511712},{"price":9100.71,"amount":0.4076182},{"price":9100.67,"amount":0.00525675},{"price":9100,"amount":5.66284408},{"price":9099,"amount":0.03099022},{"price":9095.9,"amount":0.003},{"price":9095,"amount":5.1},{"price":9093.68,"amount":0.00330779},{"price":9090,"amount":0.27},{"price":9088,"amount":1},{"price":9085,"amount":5.1},{"price":9084.32,"amount":0.57677624},{"price":9084.29,"amount":0.024},{"price":9084,"amount":0.6},{"price":9080,"amount":6.40974173},{"price":9078.87,"amount":0.02},{"price":9077,"amount":0.5055},{"price":9076.5,"amount":0.01119374},{"price":9075,"amount":0.01673884},{"price":9074.21,"amount":0.00427863},{"price":9066.65,"amount":0.00663703},{"price":9058,"amount":0.4},{"price":9056,"amount":21},{"price":9052.5,"amount":0.34085014},{"price":9050,"amount":2.14228669},{"price":9047,"amount":0.018},{"price":9045.53,"amount":1.05634458},{"price":9043,"amount":0.52383279},{"price":9042,"amount":0.01},{"price":9040,"amount":0.00614672},{"price":9037.27,"amount":0.022},{"price":9036,"amount":0.13923196},{"price":9035.5,"amount":0.01124287},{"price":9035,"amount":0.2},{"price":9030.03,"amount":0.06920575},{"price":9030,"amount":1.2},{"price":9028.89,"amount":1.83996925},{"price":9027.22,"amount":0.00332328},{"price":9026.69,"amount":1},{"price":9025,"amount":0.5111},{"price":9024.48,"amount":0.04193925},{"price":9021.6,"amount":1},{"price":9021.27,"amount":1},{"price":9020.26,"amount":0.0045},{"price":9017.06,"amount":0.09083614},{"price":9016.58,"amount":0.1239259},{"price":9015.25,"amount":0.00626857},{"price":9012.27,"amount":0.00665759},{"price":9012,"amount":1.1},{"price":9011.1,"amount":0.17497476},{"price":9011,"amount":0.2},{"price":9010,"amount":3.49},{"price":9009.88,"amount":0.01168273},{"price":9009.86,"amount":0.04888755},{"price":9008,"amount":8},{"price":9006.92,"amount":1.0013323},{"price":9006.66,"amount":0.2},{"price":9006.06,"amount":0.0033},{"price":9005,"amount":0.21},{"price":9004.21,"amount":0.00431189},{"price":9002.53,"amount":0.12944651},{"price":9002.11,"amount":1.31207905},{"price":9001,"amount":12.20785556},{"price":9000.88,"amount":0.02614388},{"price":9000.05,"amount":0.32},{"price":9000,"amount":38.14896729},{"price":8999.99,"amount":0.47112941},{"price":8999,"amount":0.01111234},{"price":8995.99,"amount":0.03},{"price":8995.55,"amount":0.13452985},{"price":8995,"amount":0.19431197},{"price":8994,"amount":0.06141872},{"price":8990,"amount":0.7},{"price":8987,"amount":0.15},{"price":8985,"amount":7.67626933},{"price":8983.39,"amount":0.25634086},{"price":8981.24,"amount":7.47583963},{"price":8980,"amount":2.35473561},{"price":8977,"amount":1.18734432},{"price":8975,"amount":0.1112},{"price":8973.25,"amount":0.01329427},{"price":8970.61,"amount":0.34452502},{"price":8970,"amount":0.2},{"price":8969.28,"amount":0.18552659},{"price":8967,"amount":0.01377288},{"price":8964.06,"amount":3.47737074},{"price":8961.99,"amount":0.0029},{"price":8961.5,"amount":0.01133627},{"price":8960,"amount":0.6},{"price":8958,"amount":3.63491738},{"price":8954,"amount":0.01230288},{"price":8953.26,"amount":0.18273331},{"price":8953.13,"amount":0.00687804},{"price":8951,"amount":1},{"price":8950,"amount":6.37978181},{"price":8947.53,"amount":0.07491899},{"price":8943.65,"amount":0.05},{"price":8942.27,"amount":1.03213837},{"price":8940,"amount":1.0455846},{"price":8938.5,"amount":1.90817586},{"price":8938,"amount":0.75},{"price":8936.95,"amount":0.00335685},{"price":8934.21,"amount":0.00434567},{"price":8930,"amount":6.1024692},{"price":8927.74,"amount":0.1},{"price":8925,"amount":1.2612},{"price":8924,"amount":1},{"price":8923,"amount":0.1},{"price":8922.93,"amount":0.0055744},{"price":8920,"amount":1.4},{"price":8917.87,"amount":2.5005},{"price":8917,"amount":1},{"price":8916.66,"amount":0.2},{"price":8911,"amount":0.11},{"price":8910,"amount":1.73436587},{"price":8909,"amount":0.06},{"price":8908,"amount":0.12700266},{"price":8907,"amount":0.3},{"price":8903,"amount":0.64878187},{"price":8901,"amount":3.32298842},{"price":8900.41,"amount":0.009},{"price":8900,"amount":20.93951694},{"price":8899.4,"amount":0.002563},{"price":8898,"amount":0.05},{"price":8897.07,"amount":0.0306},{"price":8896,"amount":0.003},{"price":8895,"amount":1},{"price":8891,"amount":0.08},{"price":8890.7,"amount":0.00818158},{"price":8890.12,"amount":0.10984303},{"price":8890,"amount":0.22097525},{"price":8889.98,"amount":0.06088652},{"price":8889,"amount":0.06057486},{"price":8888.89,"amount":0.00302083},{"price":8888.88,"amount":0.04746534},{"price":8888,"amount":14.28996961},{"price":8887.95,"amount":0.05},{"price":8887.01,"amount":0.15702356},{"price":8886.83,"amount":0.1},{"price":8883.83,"amount":0.09802018},{"price":8882,"amount":0.2},{"price":8881,"amount":0.03338475},{"price":8880,"amount":0.22953767},{"price":8878,"amount":0.3405},{"price":8876.37,"amount":1},{"price":8875,"amount":0.42533605},{"price":8874.1,"amount":0.00293},{"price":8874,"amount":0.56841954},{"price":8872,"amount":0.016429},{"price":8871,"amount":4},{"price":8870,"amount":1.3},{"price":8868,"amount":0.35009697},{"price":8867.66,"amount":0.1},{"price":8867,"amount":0.97236551},{"price":8865,"amount":0.99104568},{"price":8864.21,"amount":0.00437999},{"price":8861,"amount":0.5},{"price":8858,"amount":0.26532738},{"price":8856.66,"amount":0.4},{"price":8856,"amount":0.5},{"price":8855.12,"amount":2.46036304},{"price":8855,"amount":6.04881931},{"price":8853.88,"amount":0.0362},{"price":8852.49,"amount":0.0028242},{"price":8851,"amount":2.34},{"price":8850,"amount":27.27516853},{"price":8849.9,"amount":0.61833354},{"price":8849.3,"amount":0.11},{"price":8848,"amount":0.25934561},{"price":8845.93,"amount":1},{"price":8845,"amount":0.19436744},{"price":8840.71,"amount":0.4},{"price":8840,"amount":0.90164611},{"price":8838.32,"amount":1.04290294},{"price":8837,"amount":0.3},{"price":8835,"amount":0.2},{"price":8833.23,"amount":0.05},{"price":8831,"amount":0.01431524},{"price":8830.63,"amount":0.02689728},{"price":8828,"amount":0.1},{"price":8825.83,"amount":0.2842894},{"price":8825.6,"amount":0.01296455},{"price":8825,"amount":3.82009914},{"price":8824,"amount":0.10604883},{"price":8823,"amount":0.24247209},{"price":8821,"amount":0.14342345},{"price":8820.96,"amount":0.1},{"price":8820,"amount":1.31390078},{"price":8818.25,"amount":0.05},{"price":8818,"amount":0.1924612},{"price":8816.99,"amount":0.006},{"price":8816,"amount":1.65504251},{"price":8815,"amount":0.035},{"price":8814.5,"amount":0.23963829},{"price":8812,"amount":0.026},{"price":8811.68,"amount":1.13657441},{"price":8811.06,"amount":0.1513},{"price":8810.69,"amount":0.0417},{"price":8810,"amount":6.82712902},{"price":8809.04,"amount":0.20635052},{"price":8808.44,"amount":3},{"price":8808.25,"amount":0.06758436},{"price":8808,"amount":0.075},{"price":8805,"amount":1},{"price":8804.87,"amount":0.00341515},{"price":8804.26,"amount":0.006},{"price":8803,"amount":0.15},{"price":8802.93,"amount":0.003},{"price":8802,"amount":1.46493546},{"price":8801,"amount":1.37952879},{"price":8800.81,"amount":1.21405188},{"price":8800.72,"amount":0.01397044},{"price":8800.01,"amount":0.07662377},{"price":8800,"amount":25.9005568},{"price":8799,"amount":0.01136493},{"price":8794.21,"amount":0.00441485},{"price":8793.69,"amount":0.3},{"price":8791,"amount":0.1},{"price":8790,"amount":0.03},{"price":8789,"amount":0.16},{"price":8788,"amount":0.15},{"price":8787.99,"amount":0.0028448},{"price":8787.85,"amount":0.02791809},{"price":8787,"amount":0.98566177},{"price":8786,"amount":2.95},{"price":8785.22,"amount":1},{"price":8784.19,"amount":0.1},{"price":8783.04,"amount":0.1},{"price":8782.82,"amount":0.05776315},{"price":8782.61,"amount":0.00991872},{"price":8782,"amount":1.13801184},{"price":8781,"amount":0.1},{"price":8780,"amount":1.87415147},{"price":8778,"amount":1},{"price":8777,"amount":0.09},{"price":8776,"amount":0.01},{"price":8775,"amount":0.1114},{"price":8770,"amount":0.5},{"price":8769,"amount":3.38164214},{"price":8767.5,"amount":0.0473},{"price":8767,"amount":0.0088846},{"price":8766.5,"amount":0.002602},{"price":8766,"amount":0.3},{"price":8765,"amount":12.5},{"price":8764.88,"amount":0.5},{"price":8763.14,"amount":0.1},{"price":8761,"amount":0.3859137},{"price":8760,"amount":7.5},{"price":8759,"amount":0.1},{"price":8756,"amount":0.41732839},{"price":8755.33,"amount":0.02263364},{"price":8755.09,"amount":0.003},{"price":8755,"amount":0.31443346},{"price":8752.49,"amount":0.002857},{"price":8752,"amount":1},{"price":8751.68,"amount":0.00783523},{"price":8751,"amount":3.43315118},{"price":8750.79,"amount":0.5},{"price":8750.37,"amount":0.0295982},{"price":8750.11,"amount":0.21814754},{"price":8750,"amount":11.1869425},{"price":8748,"amount":0.009},{"price":8746,"amount":1.49},{"price":8745,"amount":1},{"price":8743,"amount":0.01},{"price":8740.72,"amount":0.05},{"price":8740,"amount":0.04314403},{"price":8738,"amount":0.9},{"price":8736.84,"amount":0.07536939},{"price":8733.33,"amount":0.00819905},{"price":8733,"amount":0.7},{"price":8731.8,"amount":0.01},{"price":8731,"amount":0.01},{"price":8730,"amount":0.6636426},{"price":8728.35,"amount":0.01146221},{"price":8728.05,"amount":0.06559168},{"price":8728,"amount":0.25925138},{"price":8727,"amount":0.07920304},{"price":8725,"amount":0.14507474},{"price":8724.31,"amount":0.0528},{"price":8724.21,"amount":0.00445028},{"price":8722,"amount":0.11},{"price":8720,"amount":0.14407454},{"price":8718.48,"amount":1},{"price":8716,"amount":0.1172097},{"price":8714,"amount":0.01264229},{"price":8713,"amount":1.16891827},{"price":8710.2,"amount":0.1551388},{"price":8710,"amount":1.56372018},{"price":8709.97,"amount":0.06214372},{"price":8709,"amount":0.06399517},{"price":8708,"amount":0.1},{"price":8706.5,"amount":0.01452248},{"price":8705,"amount":2.16831303},{"price":8702,"amount":10},{"price":8701.7,"amount":0.04355068},{"price":8701,"amount":1.02932557},{"price":8700.06,"amount":0.12076931},{"price":8700,"amount":28.22883418},{"price":8699.01,"amount":3.25018249},{"price":8696,"amount":1.49},{"price":8693.63,"amount":0.105571},{"price":8690.54,"amount":0.20712177},{"price":8690.35,"amount":0.04719372},{"price":8690,"amount":0.23},{"price":8688,"amount":2.61321823},{"price":8687,"amount":0.01868424},{"price":8685.71,"amount":0.1},{"price":8685,"amount":0.18848457},{"price":8684.42,"amount":0.03825616},{"price":8681.12,"amount":0.0584},{"price":8680,"amount":12.28450027},{"price":8679,"amount":0.20054269},{"price":8678.33,"amount":1},{"price":8675,"amount":0.0115},{"price":8674,"amount":0.13564906},{"price":8672.64,"amount":0.04947062},{"price":8672,"amount":1.42870964},{"price":8670,"amount":1.1},{"price":8668,"amount":0.05},{"price":8666.18,"amount":1.5},{"price":8666,"amount":0.29560456},{"price":8665.55,"amount":0.5},{"price":8663,"amount":0.05},{"price":8660,"amount":0.07},{"price":8659,"amount":1.03},{"price":8657.12,"amount":0.04931275},{"price":8657,"amount":0.05},{"price":8656,"amount":0.75},{"price":8655,"amount":0.01724436},{"price":8654.21,"amount":0.00448627},{"price":8653.64,"amount":0.05853765},{"price":8651,"amount":1.76918622},{"price":8650.58,"amount":0.05},{"price":8650.18,"amount":1.24228981},{"price":8650,"amount":26.39903742},{"price":8649,"amount":0.05},{"price":8648,"amount":0.1},{"price":8646.32,"amount":0.10988258},{"price":8645,"amount":1},{"price":8644.98,"amount":0.1},{"price":8643.31,"amount":0.00701754},{"price":8643,"amount":0.05},{"price":8642,"amount":0.8},{"price":8640,"amount":0.21293929},{"price":8639,"amount":2.97379598},{"price":8637.93,"amount":0.0639},{"price":8637,"amount":0.1},{"price":8635,"amount":0.23},{"price":8633,"amount":0.15},{"price":8632,"amount":0.03},{"price":8631,"amount":0.02},{"price":8630,"amount":0.57080849},{"price":8628,"amount":0.1},{"price":8627.31,"amount":0.007},{"price":8627,"amount":6.86465862},{"price":8626.76,"amount":0.16612841},{"price":8626.44,"amount":0.0375},{"price":8626.16,"amount":1.10529018},{"price":8625,"amount":1.76931362},{"price":8622,"amount":0.036905},{"price":8621.15,"amount":0.03},{"price":8620.97,"amount":0.12},{"price":8620,"amount":1.405},{"price":8619.05,"amount":0.06851277},{"price":8619,"amount":6.33693584},{"price":8616.78,"amount":0.34556876},{"price":8615,"amount":0.1},{"price":8614,"amount":0.5},{"price":8612,"amount":0.5},{"price":8611.35,"amount":0.1482224},{"price":8611.11,"amount":0.00890323},{"price":8610,"amount":4.245},{"price":8609,"amount":0.03},{"price":8607.68,"amount":0.1221},{"price":8607.23,"amount":1.1},{"price":8606.16,"amount":2.4257},{"price":8606,"amount":1.02234487},{"price":8605,"amount":4.8733864},{"price":8603,"amount":0.1},{"price":8601,"amount":0.76339623},{"price":8600.33,"amount":0.63938526},{"price":8600,"amount":337.11844841},{"price":8599.45,"amount":0.26156963},{"price":8598.73,"amount":0.02747367},{"price":8597.97,"amount":0.24744096},{"price":8595,"amount":20},{"price":8594.74,"amount":0.0695},{"price":8594.6,"amount":0.002654},{"price":8590,"amount":0.39685456},{"price":8587,"amount":0.154},{"price":8586.34,"amount":0.01},{"price":8586.05,"amount":0.00834143},{"price":8584.3,"amount":0.0458},{"price":8584.21,"amount":0.00452286},{"price":8582.88,"amount":0.2},{"price":8578.3,"amount":0.03656115},{"price":8576.84,"amount":0.1},{"price":8575.08,"amount":0.1366891},{"price":8575,"amount":1.71969491},{"price":8574.56,"amount":0.01},{"price":8572,"amount":0.4},{"price":8571.16,"amount":0.13307585},{"price":8570,"amount":0.72100233},{"price":8569.56,"amount":0.00696885},{"price":8568.88,"amount":0.5},{"price":8568,"amount":0.025},{"price":8565,"amount":0.0044133},{"price":8564,"amount":0.0175152},{"price":8563.93,"amount":0.2},{"price":8562.01,"amount":0.0762064},{"price":8560.15,"amount":0.00541112},{"price":8560.07,"amount":1.14502217},{"price":8560,"amount":0.235},{"price":8559,"amount":0.03},{"price":8558,"amount":0.417344},{"price":8556,"amount":0.03},{"price":8555,"amount":0.54216108},{"price":8552,"amount":0.39690868},{"price":8551.55,"amount":0.0746},{"price":8551.06,"amount":0.14031125},{"price":8551,"amount":0.17},{"price":8550.76,"amount":0.11825258},{"price":8550.01,"amount":0.58},{"price":8550,"amount":15.39135987},{"price":8546.6,"amount":0.01637844},{"price":8546,"amount":0.01},{"price":8542.17,"amount":0.0541},{"price":8541.84,"amount":0.55984776},{"price":8541,"amount":0.09},{"price":8540.44,"amount":0.33},{"price":8540,"amount":3.02172757},{"price":8539,"amount":0.009},{"price":8535.27,"amount":0.0117},{"price":8531.76,"amount":0.12812245},{"price":8530,"amount":0.3},{"price":8527.92,"amount":0.08392441},{"price":8527.74,"amount":0.02},{"price":8526,"amount":2.04820684},{"price":8525,"amount":2.2979824},{"price":8523,"amount":0.055},{"price":8522,"amount":0.1},{"price":8520,"amount":0.2021913},{"price":8519.89,"amount":1.6843251},{"price":8518.52,"amount":0.02179017},{"price":8517,"amount":0.017},{"price":8516.11,"amount":0.13101404},{"price":8516,"amount":0.0117426},{"price":8515.9,"amount":0.00306661},{"price":8515,"amount":0.03},{"price":8514.75,"amount":1.10839778},{"price":8514.21,"amount":0.00456004},{"price":8513.45,"amount":0.08},{"price":8512,"amount":0.59767269},{"price":8510,"amount":102.16987816},{"price":8509,"amount":0.03},{"price":8505,"amount":0.01338036},{"price":8503,"amount":1.1},{"price":8502.1,"amount":0.1},{"price":8502,"amount":0.11},{"price":8501,"amount":1.40946123},{"price":8500.69,"amount":0.09644864},{"price":8500.3,"amount":0.02946484},{"price":8500.14,"amount":0.01170562},{"price":8500.04,"amount":0.0625},{"price":8500,"amount":57.16900791},{"price":8499,"amount":0.55},{"price":8497,"amount":0.017154},{"price":8495,"amount":6.00412242},{"price":8494,"amount":2},{"price":8490,"amount":11.3538775},{"price":8489.1,"amount":0.02923365},{"price":8488.9,"amount":0.02355075},{"price":8488.74,"amount":0.64380108},{"price":8488,"amount":1},{"price":8483.49,"amount":0.01},{"price":8480,"amount":0.69532075},{"price":8477.77,"amount":0.57690996},{"price":8475.87,"amount":0.0031452},{"price":8475.34,"amount":0.13122305},{"price":8475,"amount":0.0156407},{"price":8471.23,"amount":0.02238517},{"price":8471.16,"amount":0.00931612},{"price":8470,"amount":0.900285},{"price":8465,"amount":0.46781757},{"price":8461.18,"amount":0.1},{"price":8461,"amount":0.009},{"price":8460,"amount":0.1055},{"price":8459,"amount":0.03},{"price":8458,"amount":0.038},{"price":8457.91,"amount":0.0708},{"price":8456,"amount":0.317},{"price":8455.28,"amount":2.5461},{"price":8452.49,"amount":0.002958},{"price":8451,"amount":0.57},{"price":8450.73,"amount":0.01246046},{"price":8450,"amount":0.29940825},{"price":8448,"amount":0.1},{"price":8446,"amount":0.03021726},{"price":8444.21,"amount":0.00459784},{"price":8444,"amount":0.07065608},{"price":8442,"amount":0.01},{"price":8440,"amount":0.02049047},{"price":8438,"amount":0.9732875},{"price":8436.16,"amount":0.01},{"price":8433,"amount":0.02},{"price":8430,"amount":0.13},{"price":8428,"amount":0.1},{"price":8426,"amount":0.26},{"price":8425,"amount":0.0119},{"price":8422,"amount":0.04590713},{"price":8421.59,"amount":0.003},{"price":8420.35,"amount":0.02134},{"price":8420,"amount":0.05148812},{"price":8417,"amount":0.003},{"price":8415.78,"amount":0.075},{"price":8414.79,"amount":0.0135238},{"price":8411.6,"amount":0.0341992},{"price":8410,"amount":0.4},{"price":8409.77,"amount":0.01},{"price":8409,"amount":0.03},{"price":8405.1,"amount":0.0035},{"price":8405,"amount":0.06139083},{"price":8403,"amount":0.1},{"price":8402,"amount":0.33802427},{"price":8401,"amount":0.51942149},{"price":8400.88,"amount":0.0121145},{"price":8400,"amount":10.6262318},{"price":8399.99,"amount":0.00809167},{"price":8392.02,"amount":0.4055281},{"price":8389,"amount":0.30291713},{"price":8388.88,"amount":0.1},{"price":8388,"amount":0.64298164},{"price":8384.71,"amount":0.00551752},{"price":8383.3,"amount":0.0038},{"price":8381,"amount":0.010131},{"price":8380,"amount":0.3},{"price":8379,"amount":0.54014158},{"price":8378,"amount":0.1},{"price":8376.99,"amount":0.003},{"price":8375,"amount":0.012},{"price":8374.21,"amount":0.00463628},{"price":8374,"amount":0.02676618},{"price":8373.65,"amount":0.075},{"price":8372,"amount":0.01741},{"price":8371,"amount":0.216},{"price":8370,"amount":0.9},{"price":8366.33,"amount":0.05},{"price":8366,"amount":0.20402},{"price":8365,"amount":0.14555408},{"price":8363,"amount":0.13137869},{"price":8361,"amount":0.1},{"price":8360,"amount":0.0381699},{"price":8359,"amount":0.03},{"price":8357.07,"amount":0.02087932},{"price":8356.69,"amount":0.0166262},{"price":8355,"amount":0.1},{"price":8353.64,"amount":0.0780501},{"price":8351,"amount":0.2},{"price":8350,"amount":3.500544},{"price":8349.83,"amount":1},{"price":8348,"amount":0.1},{"price":8346,"amount":0.1},{"price":8345.65,"amount":0.00447179},{"price":8345.51,"amount":1},{"price":8345,"amount":1.1},{"price":8343,"amount":0.2},{"price":8342.18,"amount":1.15629128},{"price":8340,"amount":1.59453643},{"price":8339.64,"amount":0.05},{"price":8335.42,"amount":0.0894562},{"price":8335,"amount":0.08},{"price":8333.33,"amount":0.00433334},{"price":8333,"amount":1.2},{"price":8331.52,"amount":0.075},{"price":8330,"amount":0.075},{"price":8328,"amount":0.1},{"price":8327.12,"amount":0.05},{"price":8325,"amount":0.312},{"price":8324,"amount":0.05},{"price":8323,"amount":0.17},{"price":8322.81,"amount":0.18218344},{"price":8322.45,"amount":0.11506047},{"price":8322.22,"amount":0.1},{"price":8321,"amount":1.02},{"price":8320,"amount":0.325},{"price":8317.17,"amount":0.52404603},{"price":8317,"amount":0.1},{"price":8316,"amount":0.07405},{"price":8315.5,"amount":1.2641609},{"price":8315,"amount":1},{"price":8314,"amount":2},{"price":8313,"amount":0.43721881},{"price":8312,"amount":0.05},{"price":8311.06,"amount":0.14090741},{"price":8311,"amount":0.11045963},{"price":8310.8,"amount":0.55585984},{"price":8310,"amount":1.80374421},{"price":8309.71,"amount":0.04309536},{"price":8309.57,"amount":0.003},{"price":8309,"amount":0.03},{"price":8308.52,"amount":0.04487201},{"price":8308,"amount":0.03},{"price":8307,"amount":0.1},{"price":8305.5,"amount":0.01053519},{"price":8305,"amount":2.42579289},{"price":8304.21,"amount":0.00467536},{"price":8304,"amount":0.05},{"price":8303.23,"amount":0.1},{"price":8302,"amount":0.24},{"price":8301,"amount":0.005},{"price":8300.93,"amount":0.1},{"price":8300.75,"amount":0.78534228},{"price":8300.6,"amount":2.18231814},{"price":8300,"amount":21.59079573},{"price":8299,"amount":0.03},{"price":8298,"amount":0.02},{"price":8296.26,"amount":1.23448035},{"price":8296,"amount":0.003},{"price":8295.75,"amount":0.1},{"price":8294.99,"amount":0.005162},{"price":8293,"amount":0.61390231},{"price":8292,"amount":0.05},{"price":8291,"amount":0.05},{"price":8290,"amount":10.25},{"price":8289.38,"amount":0.075},{"price":8288.88,"amount":3},{"price":8288.1,"amount":0.1110001},{"price":8288,"amount":1},{"price":8281,"amount":1},{"price":8280,"amount":0.3},{"price":8278,"amount":1},{"price":8277.31,"amount":0.16631852},{"price":8277,"amount":0.37861664},{"price":8276,"amount":0.1},{"price":8275,"amount":0.7821},{"price":8271,"amount":0.17572482},{"price":8270,"amount":0.1},{"price":8269.4,"amount":0.00612},{"price":8268,"amount":0.12832687},{"price":8267.6,"amount":0.09330514},{"price":8267.29,"amount":0.01953965},{"price":8266.67,"amount":0.00970728},{"price":8266,"amount":8.33528732},{"price":8265,"amount":0.035},{"price":8264.99,"amount":0.02},{"price":8263.23,"amount":0.03155182},{"price":8261,"amount":0.012},{"price":8260,"amount":0.58314769},{"price":8259,"amount":0.03},{"price":8256,"amount":0.09},{"price":8255.66,"amount":0.11599072},{"price":8254.49,"amount":0.12625709},{"price":8254,"amount":0.35701841},{"price":8253,"amount":0.02},{"price":8252.49,"amount":0.00303},{"price":8251.55,"amount":0.5},{"price":8251,"amount":1.30277849},{"price":8250.75,"amount":0.01662187},{"price":8250.55,"amount":0.32564253},{"price":8250.28,"amount":1},{"price":8250.1,"amount":0.05},{"price":8250,"amount":273.86283266},{"price":8249.8,"amount":0.01042357},{"price":8248,"amount":0.1},{"price":8247.25,"amount":0.075},{"price":8247,"amount":0.017674},{"price":8245,"amount":0.60828865},{"price":8243,"amount":0.1},{"price":8242,"amount":7.18531909},{"price":8241.58,"amount":0.04523768},{"price":8240,"amount":235.0488136},{"price":8235,"amount":229.58220765},{"price":8234.59,"amount":0.19862555},{"price":8234.21,"amount":0.0047151},{"price":8233,"amount":0.64097048},{"price":8232,"amount":1.95385244},{"price":8231.25,"amount":0.1},{"price":8230,"amount":0.23},{"price":8228,"amount":0.1},{"price":8226,"amount":0.99613056},{"price":8225,"amount":0.0122},{"price":8224.63,"amount":0.27964784},{"price":8224.18,"amount":0.08418712},{"price":8222,"amount":4.01},{"price":8221,"amount":2},{"price":8220.1,"amount":0.59361078},{"price":8220.01,"amount":0.61},{"price":8220,"amount":0.36154},{"price":8219.96,"amount":0.02218745},{"price":8219.95,"amount":0.06197482},{"price":8217,"amount":0.025},{"price":8215.25,"amount":0.01630625},{"price":8215,"amount":15.25},{"price":8214.84,"amount":0.1},{"price":8212.33,"amount":0.60945919},{"price":8212,"amount":0.01123051},{"price":8211,"amount":2.07028011},{"price":8210,"amount":0.48742265},{"price":8209,"amount":0.71912165},{"price":8208,"amount":0.1},{"price":8207.7,"amount":0.308},{"price":8207,"amount":0.1},{"price":8206,"amount":0.04311114},{"price":8203,"amount":0.10519882},{"price":8202,"amount":0.015},{"price":8201,"amount":0.01},{"price":8200,"amount":34.14937712},{"price":8197.86,"amount":0.15247393},{"price":8195,"amount":1.53633218},{"price":8193,"amount":0.03114976},{"price":8190,"amount":0.06043283},{"price":8189.32,"amount":0.00565615},{"price":8188.5,"amount":0.05},{"price":8188,"amount":0.1036639},{"price":8186,"amount":1.02950763},{"price":8182,"amount":1.57882058},{"price":8181.81,"amount":0.2},{"price":8180,"amount":1.2401308},{"price":8179.99,"amount":3.24675305},{"price":8177.88,"amount":0.00550265},{"price":8177.4,"amount":0.01573238},{"price":8177,"amount":0.65},{"price":8176.99,"amount":0.0031},{"price":8175,"amount":0.0123},{"price":8173,"amount":0.1},{"price":8171.99,"amount":0.00306},{"price":8170.66,"amount":0.05},{"price":8170,"amount":0.54709975},{"price":8169.99,"amount":4},{"price":8169,"amount":0.52935977},{"price":8168.45,"amount":0.0056706},{"price":8166,"amount":0.63697893},{"price":8165,"amount":0.038},{"price":8164.21,"amount":0.00951106},{"price":8160,"amount":0.035},{"price":8159.99,"amount":5.33290236},{"price":8159.86,"amount":0.05},{"price":8159.52,"amount":0.281771},{"price":8159,"amount":0.03},{"price":8158.78,"amount":1.23312186},{"price":8156,"amount":0.57026084},{"price":8153,"amount":1.89557831},{"price":8152.17,"amount":0.1},{"price":8152,"amount":2},{"price":8151.99,"amount":1},{"price":8151.77,"amount":9.14291804},{"price":8151.33,"amount":0.0501275},{"price":8151,"amount":0.375},{"price":8150.79,"amount":0.10926128},{"price":8150.73,"amount":1},{"price":8150,"amount":16.09508981},{"price":8148,"amount":0.1},{"price":8147.13,"amount":0.3},{"price":8146.87,"amount":0.00324112},{"price":8145,"amount":0.01125},{"price":8140.03,"amount":0.0031},{"price":8140,"amount":0.01869218},{"price":8139.99,"amount":3.99},{"price":8130,"amount":0.05},{"price":8129.93,"amount":0.0120739},{"price":8128.41,"amount":0.07981757},{"price":8128,"amount":0.1},{"price":8127.61,"amount":0.3431758},{"price":8126,"amount":0.76582179},{"price":8125,"amount":0.0123},{"price":8124,"amount":0.42925034},{"price":8123,"amount":0.1},{"price":8122.22,"amount":0.00376197},{"price":8122,"amount":0.017946},{"price":8121.74,"amount":0.01},{"price":8120,"amount":0.01029995},{"price":8119.99,"amount":4.45305751},{"price":8119.25,"amount":0.0032},{"price":8117.7,"amount":0.00312096},{"price":8117,"amount":0.1389255},{"price":8116.66,"amount":0.04557641},{"price":8116.38,"amount":0.011},{"price":8115,"amount":0.05},{"price":8114.67,"amount":0.00621806},{"price":8112,"amount":0.71470599},{"price":8111,"amount":0.75},{"price":8110,"amount":0.35365131},{"price":8109,"amount":0.25314295},{"price":8108,"amount":0.12},{"price":8106.63,"amount":0.05464169},{"price":8106.57,"amount":0.22057268},{"price":8106,"amount":2.02454879},{"price":8103,"amount":0.1},{"price":8102,"amount":0.11},{"price":8101.14,"amount":0.05027035},{"price":8100,"amount":21.37895691},{"price":8099,"amount":0.1},{"price":8097,"amount":0.09},{"price":8095,"amount":0.05},{"price":8094.21,"amount":0.00959332},{"price":8092.42,"amount":0.01},{"price":8090,"amount":0.65},{"price":8089.24,"amount":0.14489865},{"price":8089.17,"amount":0.25126525},{"price":8088,"amount":1.38975272},{"price":8086.32,"amount":0.05561986},{"price":8080.45,"amount":0.1445},{"price":8078,"amount":1},{"price":8077.7,"amount":3},{"price":8075,"amount":0.0124},{"price":8074.37,"amount":0.12769712},{"price":8070,"amount":5.064864},{"price":8065,"amount":0.038},{"price":8064,"amount":0.1},{"price":8060,"amount":0.08},{"price":8058,"amount":0.03579259},{"price":8057.92,"amount":0.13},{"price":8056.2,"amount":0.0402876},{"price":8056,"amount":0.08852594},{"price":8055.56,"amount":0.01034482},{"price":8055.24,"amount":0.02},{"price":8055,"amount":1},{"price":8054,"amount":0.03082208},{"price":8052.49,"amount":0.003105},{"price":8052.48,"amount":0.05},{"price":8051.06,"amount":0.13764026},{"price":8051,"amount":0.88},{"price":8050.01,"amount":0.031113},{"price":8050,"amount":3.77797209},{"price":8048.8,"amount":0.00782911},{"price":8048,"amount":0.1},{"price":8045.76,"amount":0.12577618},{"price":8045,"amount":0.05},{"price":8043,"amount":0.9440252},{"price":8041.46,"amount":0.1667},{"price":8040,"amount":0.01856354},{"price":8037.4,"amount":0.25},{"price":8036.84,"amount":0.00475562},{"price":8036.44,"amount":0.0121},{"price":8035,"amount":0.4151649},{"price":8030,"amount":1.53},{"price":8028,"amount":0.1},{"price":8025.35,"amount":0.01},{"price":8025,"amount":0.6325},{"price":8024.69,"amount":0.00406091},{"price":8024.21,"amount":0.0048385},{"price":8022,"amount":0.01245044},{"price":8021.71,"amount":0.00943128},{"price":8021.39,"amount":0.07191646},{"price":8020,"amount":0.56},{"price":8019.2,"amount":0.394},{"price":8018.61,"amount":0.01231512},{"price":8018,"amount":0.1},{"price":8016,"amount":0.2},{"price":8015,"amount":0.11050218},{"price":8013.69,"amount":0.013},{"price":8011,"amount":2.11554972},{"price":8010,"amount":5.41072773},{"price":8009.52,"amount":0.1},{"price":8009,"amount":0.2},{"price":8006,"amount":0.04796277},{"price":8005,"amount":7.57694254},{"price":8002.66,"amount":0.25},{"price":8002.47,"amount":0.1889},{"price":8002.2,"amount":0.07},{"price":8002,"amount":0.651},{"price":8001,"amount":4.62219655},{"price":8000.99,"amount":0.04487194},{"price":8000.56,"amount":0.41466597},{"price":8000.5,"amount":0.00843613},{"price":8000.39,"amount":0.16520507},{"price":8000,"amount":40.52627455},{"price":7999,"amount":1.38233897},{"price":7997.99,"amount":0.00313},{"price":7997,"amount":0.188226},{"price":7991,"amount":0.07},{"price":7990,"amount":1.00822152},{"price":7989.36,"amount":0.01},{"price":7989,"amount":0.1},{"price":7988,"amount":1.04373985},{"price":7987.99,"amount":0.003131},{"price":7987,"amount":0.14},{"price":7984,"amount":0.14},{"price":7983,"amount":0.17},{"price":7982.34,"amount":0.01604792},{"price":7982,"amount":0.0265069},{"price":7981,"amount":0.0896143},{"price":7980.23,"amount":0.02345546},{"price":7977,"amount":0.07},{"price":7975,"amount":0.14798},{"price":7974,"amount":0.14},{"price":7972,"amount":0.07},{"price":7971,"amount":0.17},{"price":7970,"amount":0.1},{"price":7969,"amount":0.322},{"price":7967.45,"amount":0.1},{"price":7966,"amount":0.042},{"price":7965.52,"amount":0.1},{"price":7965,"amount":0.066},{"price":7961,"amount":1.08189689},{"price":7959,"amount":0.07},{"price":7958,"amount":0.07},{"price":7956.48,"amount":0.15},{"price":7956,"amount":0.05},{"price":7955,"amount":0.5},{"price":7954.21,"amount":0.00488108},{"price":7952,"amount":0.51159708},{"price":7951,"amount":1.11511256},{"price":7950.38,"amount":1.00000001},{"price":7950,"amount":11.17563143},{"price":7948,"amount":0.1},{"price":7947,"amount":0.3},{"price":7946,"amount":1},{"price":7945.21,"amount":0.12523583},{"price":7945,"amount":0.01599175},{"price":7943.01,"amount":0.06653271},{"price":7942,"amount":0.21646688},{"price":7940.81,"amount":0.0105},{"price":7940,"amount":0.01853323},{"price":7933,"amount":0.1},{"price":7928,"amount":0.1},{"price":7927.41,"amount":6.716248},{"price":7927,"amount":0.1},{"price":7926,"amount":0.13348715},{"price":7925,"amount":0.47899936},{"price":7924.49,"amount":0.2334},{"price":7921,"amount":0.22052457},{"price":7920.45,"amount":0.14041563},{"price":7920,"amount":0.38886384},{"price":7918,"amount":0.1},{"price":7912,"amount":0.25},{"price":7911,"amount":0.1},{"price":7910,"amount":0.00776023},{"price":7905,"amount":0.26737279},{"price":7903,"amount":0.01416297},{"price":7902,"amount":0.01},{"price":7901,"amount":0.03},{"price":7900.97,"amount":2.08},{"price":7900.2,"amount":0.01339586},{"price":7900,"amount":17.59861356},{"price":7899,"amount":1.14},{"price":7897,"amount":0.03},{"price":7895,"amount":0.37127042},{"price":7894,"amount":0.57},{"price":7890.11,"amount":0.12},{"price":7890,"amount":0.3},{"price":7889,"amount":0.127},{"price":7888.88,"amount":0.71990736},{"price":7888,"amount":1.42380325},{"price":7885.5,"amount":0.25},{"price":7884.21,"amount":0.00492442},{"price":7883,"amount":0.1},{"price":7881.31,"amount":0.51134773},{"price":7880,"amount":1.24047561},{"price":7878.26,"amount":0.16437258},{"price":7878,"amount":1},{"price":7877.99,"amount":0.0032},{"price":7877,"amount":0.01901929},{"price":7874.74,"amount":0.62108717},{"price":7872,"amount":0.018516},{"price":7871.11,"amount":0.24250836},{"price":7870,"amount":0.1},{"price":7868,"amount":0.1},{"price":7866,"amount":1.48541825},{"price":7865,"amount":1.25835219},{"price":7864,"amount":0.09},{"price":7860,"amount":0.144},{"price":7859,"amount":2.03087415},{"price":7858,"amount":0.036},{"price":7857,"amount":0.029979},{"price":7855,"amount":0.8},{"price":7852.49,"amount":0.003184},{"price":7851.5,"amount":0.015},{"price":7851,"amount":0.48},{"price":7850,"amount":1.81796674},{"price":7849,"amount":0.4},{"price":7848,"amount":0.1},{"price":7846.51,"amount":0.25},{"price":7843,"amount":0.48825831},{"price":7840.02,"amount":0.01},{"price":7840,"amount":0.15353904},{"price":7839,"amount":1.39},{"price":7837,"amount":0.1},{"price":7836.97,"amount":0.1},{"price":7835,"amount":0.054},{"price":7834,"amount":0.054},{"price":7833,"amount":0.95313805},{"price":7831,"amount":0.01},{"price":7830.08,"amount":0.06},{"price":7830,"amount":0.248},{"price":7828,"amount":0.1},{"price":7827.99,"amount":0.0034},{"price":7825.34,"amount":0.2},{"price":7825,"amount":0.005},{"price":7823.1,"amount":0.1},{"price":7823,"amount":0.4568},{"price":7822,"amount":0.5},{"price":7820.97,"amount":0.0032},{"price":7820,"amount":0.29080554},{"price":7819,"amount":0.09},{"price":7815.96,"amount":0.09463537},{"price":7814.87,"amount":0.01936116},{"price":7814.21,"amount":0.00496853},{"price":7813,"amount":0.15},{"price":7812,"amount":0.5},{"price":7811.06,"amount":0.13715808},{"price":7811,"amount":0.64905773},{"price":7810,"amount":0.16323047},{"price":7808,"amount":0.45760886},{"price":7807.52,"amount":0.25},{"price":7806,"amount":0.024579},{"price":7805.67,"amount":0.6437218},{"price":7805,"amount":14.89727354},{"price":7803,"amount":0.22},{"price":7802,"amount":0.33},{"price":7801,"amount":0.06},{"price":7800,"amount":27.64399198},{"price":7799.69,"amount":0.53},{"price":7799,"amount":1.22},{"price":7798,"amount":0.11},{"price":7792.4,"amount":0.00684769},{"price":7792,"amount":0.13345354},{"price":7787.99,"amount":0.00325},{"price":7787,"amount":0.02078199},{"price":7785,"amount":0.11},{"price":7784.72,"amount":0.24523682},{"price":7778.65,"amount":0.1},{"price":7778,"amount":1},{"price":7777.78,"amount":0.00583333},{"price":7777.77,"amount":0.51133036},{"price":7777.58,"amount":2},{"price":7777,"amount":2.39301143},{"price":7776,"amount":0.11},{"price":7775,"amount":0.00830868},{"price":7774.05,"amount":1.5},{"price":7772,"amount":0.013},{"price":7771.5,"amount":0.0657163},{"price":7770.41,"amount":0.25000001},{"price":7770,"amount":0.37199432},{"price":7768,"amount":0.04043769},{"price":7764.26,"amount":0.11721013},{"price":7764,"amount":0.11},{"price":7763.66,"amount":0.96891801},{"price":7760,"amount":0.11635695},{"price":7756.69,"amount":0.00640092},{"price":7755,"amount":1.023356},{"price":7754.58,"amount":0.16739374},{"price":7751,"amount":0.53},{"price":7750.02,"amount":0.65},{"price":7750,"amount":3.07182933},{"price":7749.88,"amount":0.13606404},{"price":7747,"amount":0.018814},{"price":7746,"amount":0.03},{"price":7745,"amount":0.25},{"price":7744.44,"amount":0.00466285},{"price":7744.21,"amount":0.00501344},{"price":7740,"amount":0.01854499},{"price":7737.01,"amount":0.01},{"price":7733,"amount":3.17687296},{"price":7731,"amount":0.1},{"price":7730,"amount":0.13675768},{"price":7728,"amount":0.00650039},{"price":7726,"amount":0.01448744},{"price":7721.03,"amount":0.22},{"price":7720.01,"amount":0.02308157},{"price":7720,"amount":0.07},{"price":7719,"amount":0.7},{"price":7717.41,"amount":6.874},{"price":7711,"amount":0.00819374},{"price":7710,"amount":2.09862929},{"price":7705,"amount":8.28753862},{"price":7704.01,"amount":1.2528722},{"price":7703.85,"amount":0.15817893},{"price":7702,"amount":0.07747338},{"price":7701,"amount":0.18},{"price":7700.96,"amount":0.04737892},{"price":7700.01,"amount":0.00325},{"price":7700,"amount":51.17195049},{"price":7699,"amount":1},{"price":7697,"amount":0.1},{"price":7690,"amount":0.0413},{"price":7688,"amount":3.41884235},{"price":7687.99,"amount":0.003253},{"price":7685,"amount":0.64913467},{"price":7684.03,"amount":0.2202},{"price":7682,"amount":0.03444415},{"price":7681,"amount":0.5},{"price":7680,"amount":0.13},{"price":7676.71,"amount":0.12},{"price":7674.21,"amount":0.00505917},{"price":7673,"amount":0.208},{"price":7669,"amount":0.144},{"price":7668,"amount":0.005},{"price":7667.86,"amount":0.17},{"price":7667,"amount":0.191},{"price":7666,"amount":1},{"price":7664,"amount":0.09},{"price":7663.2,"amount":0.02066631},{"price":7662,"amount":0.1},{"price":7660,"amount":9.16313543},{"price":7656,"amount":0.5},{"price":7655,"amount":0.036},{"price":7654,"amount":0.18},{"price":7653,"amount":0.004},{"price":7652.49,"amount":0.003267},{"price":7651,"amount":0.67},{"price":7650,"amount":1.91458038},{"price":7648,"amount":0.1},{"price":7647.97,"amount":0.3},{"price":7646.82,"amount":5.0344},{"price":7645,"amount":0.004},{"price":7644,"amount":0.62},{"price":7642,"amount":0.054},{"price":7641,"amount":0.18},{"price":7640,"amount":0.0186596},{"price":7638.28,"amount":0.05043157},{"price":7638,"amount":0.23152134},{"price":7637.65,"amount":6.0144},{"price":7636,"amount":0.414},{"price":7635.33,"amount":0.0131},{"price":7633,"amount":0.185},{"price":7632,"amount":0.036},{"price":7630,"amount":0.01},{"price":7628.5,"amount":6.0144},{"price":7628,"amount":0.13463227},{"price":7626,"amount":0.09},{"price":7625,"amount":0.45064655},{"price":7622,"amount":0.03877925},{"price":7619.35,"amount":6.0144},{"price":7617.99,"amount":0.0032818},{"price":7617.16,"amount":0.27184278},{"price":7616.32,"amount":0.1},{"price":7614,"amount":0.34},{"price":7612,"amount":1.19305964},{"price":7610.22,"amount":6.0144},{"price":7610,"amount":0.65},{"price":7606,"amount":0.03313526},{"price":7605,"amount":0.09198159},{"price":7604.21,"amount":0.00510575},{"price":7601.1,"amount":6.0144},{"price":7601,"amount":2.78},{"price":7600,"amount":19.35350358},{"price":7599,"amount":0.0056},{"price":7595,"amount":0.81},{"price":7593.49,"amount":0.03904001},{"price":7593,"amount":0.06280653},{"price":7592.03,"amount":0.007},{"price":7591.99,"amount":4.46129957},{"price":7589.82,"amount":0.04269139},{"price":7588.56,"amount":1.17689917},{"price":7588,"amount":2.01051924},{"price":7587.99,"amount":0.0033},{"price":7585.56,"amount":1.24521986},{"price":7582.89,"amount":6.0144},{"price":7581,"amount":0.5},{"price":7580,"amount":0.66415356},{"price":7578,"amount":0.1},{"price":7576,"amount":1.69},{"price":7575,"amount":0.06122237},{"price":7573.8,"amount":6.0144},{"price":7571.43,"amount":0.1},{"price":7570.77,"amount":0.1},{"price":7570,"amount":1.42083223},{"price":7569.56,"amount":0.01195974},{"price":7569,"amount":0.0879},{"price":7567.55,"amount":0.0445514},{"price":7565.51,"amount":0.05288407},{"price":7565.5,"amount":0.00705306},{"price":7564.72,"amount":6.0144},{"price":7564.32,"amount":0.1485963},{"price":7563,"amount":0.02587465},{"price":7561,"amount":0.5},{"price":7557.17,"amount":0.0569},{"price":7555.66,"amount":6.0144},{"price":7555,"amount":0.11315},{"price":7551.6,"amount":0.5},{"price":7551.06,"amount":0.13555},{"price":7551,"amount":0.08},{"price":7550.81,"amount":0.00371786},{"price":7550,"amount":1.82060587},{"price":7546.6,"amount":6.0144},{"price":7545.63,"amount":0.01791792},{"price":7543.9,"amount":0.1},{"price":7543,"amount":0.03393875},{"price":7542,"amount":1.10772871},{"price":7541,"amount":0.5},{"price":7540,"amount":0.01906535},{"price":7537.95,"amount":0.50010679},{"price":7537.56,"amount":6.0144},{"price":7537.5,"amount":0.05003117},{"price":7535.87,"amount":0.01},{"price":7535.76,"amount":0.30123414},{"price":7535.61,"amount":0.00531354},{"price":7535,"amount":0.2},{"price":7534.21,"amount":0.00515318},{"price":7533,"amount":0.5},{"price":7531,"amount":0.5},{"price":7530,"amount":0.00724435},{"price":7528.52,"amount":6.0144},{"price":7527,"amount":0.176},{"price":7525,"amount":0.044},{"price":7522.9,"amount":0.64617634},{"price":7522,"amount":0.18},{"price":7521.89,"amount":0.47550283},{"price":7520,"amount":1.13234175},{"price":7519.5,"amount":6.0144},{"price":7519,"amount":9.5877763},{"price":7517.17,"amount":1},{"price":7517,"amount":2.09},{"price":7516,"amount":0.25},{"price":7513,"amount":0.05},{"price":7512,"amount":0.5},{"price":7511.83,"amount":0.05299707},{"price":7511,"amount":0.5},{"price":7510.48,"amount":6.0144},{"price":7510,"amount":0.00399843},{"price":7506,"amount":0.11},{"price":7505,"amount":9.16280041},{"price":7504,"amount":0.11},{"price":7501.48,"amount":6.0144},{"price":7501,"amount":0.096},{"price":7500.5,"amount":0.2},{"price":7500.01,"amount":0.2},{"price":7500,"amount":60.09972432},{"price":7499.76,"amount":0.6154387},{"price":7499,"amount":1},{"price":7498.12,"amount":0.00664464},{"price":7497,"amount":0.071442},{"price":7494,"amount":0.2},{"price":7492.49,"amount":6.0144},{"price":7492,"amount":0.00498665},{"price":7490,"amount":0.4011602},{"price":7489,"amount":1.13806215},{"price":7488,"amount":8.85464476},{"price":7487.99,"amount":0.00334},{"price":7486,"amount":0.11},{"price":7483.73,"amount":0.53651743},{"price":7483.51,"amount":4.89559579},{"price":7480,"amount":0.2},{"price":7479,"amount":0.05},{"price":7478,"amount":0.90874164},{"price":7477,"amount":0.13},{"price":7474.54,"amount":6.0144},{"price":7472,"amount":0.13},{"price":7470,"amount":0.26},{"price":7469,"amount":0.26},{"price":7468.88,"amount":0.25},{"price":7468.09,"amount":0.00871528},{"price":7468,"amount":0.00841724},{"price":7467,"amount":0.23},{"price":7466,"amount":0.26},{"price":7465.58,"amount":6.0144},{"price":7465,"amount":0.72244814},{"price":7464.21,"amount":0.00520151},{"price":7462,"amount":0.40003752},{"price":7461.68,"amount":0.0165},{"price":7460,"amount":0.5},{"price":7459.54,"amount":0.72506012},{"price":7458,"amount":0.07},{"price":7457.99,"amount":0.0035},{"price":7456.64,"amount":6.0144},{"price":7456,"amount":0.27},{"price":7455.39,"amount":0.2947391},{"price":7452.49,"amount":0.003355},{"price":7451,"amount":0.08},{"price":7450,"amount":3.92610057},{"price":7448,"amount":0.13},{"price":7447.7,"amount":6.0144},{"price":7445.48,"amount":0.15},{"price":7444.44,"amount":0.26823508},{"price":7443,"amount":0.13},{"price":7440,"amount":0.0459603},{"price":7438.77,"amount":6.0144},{"price":7432.13,"amount":0.00835331},{"price":7430,"amount":0.53},{"price":7429.86,"amount":6.06771527},{"price":7428,"amount":0.1},{"price":7426.9,"amount":0.1},{"price":7425,"amount":1.00350168},{"price":7422.81,"amount":0.65488878},{"price":7420.95,"amount":6.0144},{"price":7420.53,"amount":0.0034},{"price":7420,"amount":1.98530862},{"price":7415,"amount":0.00673634},{"price":7413.75,"amount":0.05},{"price":7413.04,"amount":10.00000134},{"price":7413,"amount":0.46105895},{"price":7412.06,"amount":6.0144},{"price":7412,"amount":0.5},{"price":7411,"amount":0.60651315},{"price":7410,"amount":0.0170477},{"price":7406,"amount":0.5},{"price":7403.17,"amount":6.0144},{"price":7403.02,"amount":0.01},{"price":7401,"amount":1.32397998},{"price":7400,"amount":6.42012484},{"price":7399,"amount":1},{"price":7397.21,"amount":0.003901},{"price":7394.3,"amount":6.0144},{"price":7394.21,"amount":0.00525075},{"price":7393,"amount":4.60331665},{"price":7392.33,"amount":0.25},{"price":7390,"amount":0.1},{"price":7389.03,"amount":0.25},{"price":7388,"amount":1.30061555},{"price":7385.44,"amount":6.0144},{"price":7379.99,"amount":0.0034},{"price":7376.59,"amount":6.0144},{"price":7374,"amount":0.17822926},{"price":7373.94,"amount":0.01423544},{"price":7372,"amount":0.019772},{"price":7370.03,"amount":0.0306},{"price":7370,"amount":0.65087489},{"price":7368.98,"amount":0.0405},{"price":7368,"amount":1.1},{"price":7367.74,"amount":6.0144},{"price":7366.67,"amount":0.0056561},{"price":7366,"amount":0.91438365},{"price":7363,"amount":0.02},{"price":7360.01,"amount":0.02},{"price":7360,"amount":1.56303396},{"price":7358.91,"amount":6.0144},{"price":7358.7,"amount":0.27973487},{"price":7351,"amount":0.08},{"price":7350.77,"amount":0.1},{"price":7350.09,"amount":6.0144},{"price":7350,"amount":1.67808415},{"price":7348.45,"amount":0.15552259},{"price":7348,"amount":0.1},{"price":7345.72,"amount":0.05312549},{"price":7345,"amount":11.53888707},{"price":7344.62,"amount":2},{"price":7342.94,"amount":0.03466753},{"price":7341.95,"amount":0.05341836},{"price":7341.28,"amount":2.04905891},{"price":7340,"amount":0.05495619},{"price":7339.75,"amount":0.06958197},{"price":7336,"amount":0.176},{"price":7335.93,"amount":0.0362},{"price":7335,"amount":4.05},{"price":7333,"amount":2.52},{"price":7332.48,"amount":6.0144},{"price":7331,"amount":0.11},{"price":7330,"amount":0.031},{"price":7328.89,"amount":0.00566797},{"price":7328,"amount":0.1},{"price":7327.99,"amount":0.0034116},{"price":7326.43,"amount":0.05379905},{"price":7325,"amount":0.5},{"price":7324.21,"amount":0.00530094},{"price":7323.7,"amount":6.0144},{"price":7323,"amount":1.76493103},{"price":7322.81,"amount":0.3},{"price":7322,"amount":0.044},{"price":7321,"amount":1.22},{"price":7320.01,"amount":0.05},{"price":7320,"amount":0.06058606},{"price":7318,"amount":0.11},{"price":7314.92,"amount":6.0144},{"price":7313,"amount":0.2},{"price":7311.85,"amount":0.05310625},{"price":7311.61,"amount":0.13636941},{"price":7311.06,"amount":0.14},{"price":7311,"amount":0.11},{"price":7310,"amount":0.50412901},{"price":7309,"amount":0.066},{"price":7308,"amount":0.22},{"price":7306.15,"amount":6.0144},{"price":7306,"amount":0.035},{"price":7305,"amount":0.255},{"price":7303.23,"amount":0.1},{"price":7303,"amount":0.576},{"price":7301.83,"amount":0.0417},{"price":7301,"amount":1.53},{"price":7300.01,"amount":0.03},{"price":7300,"amount":16.62434551},{"price":7299,"amount":3.0058958},{"price":7297.39,"amount":6.0144},{"price":7296.58,"amount":0.06989096},{"price":7296,"amount":0.22},{"price":7293,"amount":0.11},{"price":7292,"amount":0.11},{"price":7291.99,"amount":0.003429},{"price":7290.01,"amount":0.01},{"price":7290,"amount":1.7018999},{"price":7288.65,"amount":6.0144},{"price":7288,"amount":0.1},{"price":7287.99,"amount":0.00344},{"price":7284.36,"amount":0.05},{"price":7283.02,"amount":0.04},{"price":7281,"amount":1.01},{"price":7280,"amount":0.1},{"price":7279.91,"amount":6.0144},{"price":7275.66,"amount":3.15},{"price":7274.77,"amount":0.1},{"price":7272,"amount":0.5},{"price":7271.19,"amount":6.0144},{"price":7267.73,"amount":0.0473},{"price":7267,"amount":0.252},{"price":7266.9,"amount":0.02},{"price":7266,"amount":2.32677952},{"price":7262.47,"amount":6.0144},{"price":7260,"amount":0.00690082},{"price":7257,"amount":0.02146341},{"price":7255,"amount":2.02},{"price":7254.21,"amount":0.00535209},{"price":7254,"amount":1.00000001},{"price":7253.77,"amount":6.0144},{"price":7252.49,"amount":0.003448},{"price":7251.99,"amount":0.004},{"price":7251,"amount":0.03},{"price":7250.01,"amount":0.04},{"price":7250,"amount":2.83791},{"price":7248.51,"amount":0.1},{"price":7248,"amount":0.1},{"price":7247,"amount":0.020113},{"price":7245.07,"amount":6.0144},{"price":7245,"amount":0.1},{"price":7242.75,"amount":0.05307997},{"price":7240,"amount":0.46106611},{"price":7237.73,"amount":0.11},{"price":7236.39,"amount":6.0144},{"price":7236,"amount":0.00868711},{"price":7233.63,"amount":0.0528},{"price":7233.02,"amount":0.03},{"price":7230,"amount":0.0371},{"price":7228,"amount":0.1},{"price":7227.72,"amount":6.0144},{"price":7225,"amount":0.1},{"price":7224,"amount":0.015},{"price":7222.22,"amount":0.00756411},{"price":7222,"amount":1.15437967},{"price":7221,"amount":0.01},{"price":7220.01,"amount":0.01},{"price":7220,"amount":2.83},{"price":7219.99,"amount":0.003465},{"price":7219.05,"amount":1.60807974},{"price":7218,"amount":0.59445829},{"price":7217.25,"amount":0.76450572},{"price":7216,"amount":0.035},{"price":7210.4,"amount":6.0144},{"price":7209.99,"amount":0.4},{"price":7205,"amount":0.2},{"price":7203.02,"amount":0.05},{"price":7203,"amount":0.06941552},{"price":7201.76,"amount":6.0144},{"price":7201,"amount":2.28},{"price":7200.01,"amount":0.72},{"price":7200,"amount":26.85640067},{"price":7199.53,"amount":0.0584},{"price":7198.25,"amount":0.16},{"price":7196.19,"amount":0.01725438},{"price":7194,"amount":0.208},{"price":7193.13,"amount":6.0144},{"price":7191.78,"amount":0.05372452},{"price":7190,"amount":0.90694714},{"price":7188,"amount":1.00486923},{"price":7187.99,"amount":0.00348},{"price":7184.51,"amount":6.0144},{"price":7184.21,"amount":0.00540424},{"price":7181,"amount":0.1},{"price":7175.89,"amount":6.0144},{"price":7173.02,"amount":0.01},{"price":7173,"amount":0.13},{"price":7172.02,"amount":0.04133424},{"price":7171,"amount":0.55248029},{"price":7170,"amount":0.58046443},{"price":7168,"amount":0.093},{"price":7167.29,"amount":6.0144},{"price":7167,"amount":0.31},{"price":7165,"amount":0.058},{"price":7164,"amount":0.06},{"price":7161.78,"amount":0.08183021},{"price":7160,"amount":4},{"price":7158.7,"amount":6.0144},{"price":7157,"amount":0.13},{"price":7155,"amount":1.18567645},{"price":7153,"amount":0.13},{"price":7151,"amount":0.03},{"price":7150.54,"amount":0.01},{"price":7150.12,"amount":6.0144},{"price":7150,"amount":12.75233391},{"price":7148.22,"amount":1.03703159},{"price":7148,"amount":0.86575545},{"price":7144,"amount":0.15},{"price":7141.55,"amount":6.0144},{"price":7140,"amount":0.0203023},{"price":7139,"amount":0.15},{"price":7137,"amount":0.3},{"price":7136.97,"amount":0.75},{"price":7136,"amount":0.4},{"price":7132.99,"amount":6.0144},{"price":7132,"amount":0.15},{"price":7131.32,"amount":0.0695},{"price":7130,"amount":0.17474095},{"price":7129,"amount":0.0038155},{"price":7128,"amount":0.2},{"price":7126,"amount":0.16044465},{"price":7125.99,"amount":0.00351},{"price":7124.44,"amount":6.0144},{"price":7123.02,"amount":0.16996228},{"price":7123,"amount":0.2},{"price":7122,"amount":0.020466},{"price":7121.99,"amount":0.00544967},{"price":7121.32,"amount":0.1},{"price":7121.17,"amount":0.28906485},{"price":7120,"amount":2.33517415},{"price":7118,"amount":0.015},{"price":7117,"amount":2},{"price":7115.9,"amount":6.0144},{"price":7114.21,"amount":0.00545741},{"price":7113,"amount":0.017},{"price":7112,"amount":0.01},{"price":7111,"amount":0.15},{"price":7110.44,"amount":0.13993859},{"price":7110,"amount":0.15400652},{"price":7107.38,"amount":6.0144},{"price":7105,"amount":0.90195636},{"price":7101,"amount":2.28},{"price":7100.05,"amount":0.01485905},{"price":7100,"amount":26.98108124},{"price":7098.86,"amount":6.0144},{"price":7097.22,"amount":0.075},{"price":7096,"amount":0.6},{"price":7094.76,"amount":0.18094798},{"price":7093.65,"amount":0.25},{"price":7090.35,"amount":6.0144},{"price":7089.75,"amount":0.0092133},{"price":7088,"amount":0.00493792},{"price":7087.32,"amount":0.35515034},{"price":7081.85,"amount":6.0144},{"price":7081.04,"amount":0.06},{"price":7075,"amount":0.19443169},{"price":7073.36,"amount":6.0144},{"price":7072,"amount":0.01},{"price":7070,"amount":1},{"price":7069.29,"amount":0.11},{"price":7066,"amount":0.90955597},{"price":7065,"amount":0.058},{"price":7064.88,"amount":6.0144},{"price":7057,"amount":0.01},{"price":7056.42,"amount":4.75621042},{"price":7055,"amount":1.41968284},{"price":7053,"amount":0.02},{"price":7052.49,"amount":0.003545},{"price":7051.06,"amount":0.1452},{"price":7051,"amount":0.03},{"price":7050,"amount":1.78185787},{"price":7049,"amount":0.0347861},{"price":7047.96,"amount":6.0144},{"price":7044.21,"amount":0.00551164},{"price":7040,"amount":0.06987125},{"price":7039.51,"amount":6.0144},{"price":7035,"amount":0.5},{"price":7031.07,"amount":4.39153691},{"price":7031,"amount":1},{"price":7030,"amount":0.0325},{"price":7029.69,"amount":0.75},{"price":7025,"amount":0.10921422},{"price":7023.02,"amount":0.03},{"price":7022.65,"amount":6.0144},{"price":7022,"amount":0.32521575},{"price":7020,"amount":0.61596153},{"price":7018.93,"amount":1},{"price":7018.02,"amount":0.0677684},{"price":7016,"amount":0.016},{"price":7014.23,"amount":6.0144},{"price":7013.02,"amount":0.02},{"price":7013,"amount":0.027},{"price":7012,"amount":0.0215},{"price":7011,"amount":0.02},{"price":7009.91,"amount":0.02},{"price":7007.77,"amount":5.587},{"price":7006,"amount":0.021},{"price":7005.82,"amount":6.0144},{"price":7005,"amount":5.55072926},{"price":7003,"amount":0.13},{"price":7001.9,"amount":0.00834},{"price":7001,"amount":0.06724},{"price":7000.99,"amount":0.0162185},{"price":7000.9,"amount":0.36993386},{"price":7000,"amount":64.05527996},{"price":6999.98,"amount":0.009},{"price":6999,"amount":0.29405299},{"price":6998,"amount":0.13},{"price":6997.43,"amount":6.0144},{"price":6997,"amount":0.020831},{"price":6996,"amount":3.33},{"price":6995,"amount":0.12011436},{"price":6993.02,"amount":0.05},{"price":6990,"amount":0.14},{"price":6989.04,"amount":6.0144},{"price":6989,"amount":0.11184905},{"price":6988.89,"amount":0.00675675},{"price":6988,"amount":0.2},{"price":6987.03,"amount":0.2202},{"price":6985,"amount":0.13},{"price":6983.24,"amount":0.22955676},{"price":6983.02,"amount":0.03},{"price":6981.66,"amount":0.89385618},{"price":6980.66,"amount":6.0144},{"price":6980,"amount":3.95136246},{"price":6976.99,"amount":0.0036},{"price":6974.21,"amount":0.00556696},{"price":6973.02,"amount":0.02},{"price":6972.3,"amount":6.0144},{"price":6971,"amount":0.06840912},{"price":6970,"amount":0.338},{"price":6969.69,"amount":1},{"price":6968,"amount":0.2},{"price":6966,"amount":0.052},{"price":6965,"amount":0.058},{"price":6963.94,"amount":6.0144},{"price":6963.02,"amount":0.03},{"price":6960,"amount":0.13},{"price":6958.6,"amount":1},{"price":6955.59,"amount":6.0144},{"price":6955,"amount":0.0143},{"price":6954,"amount":0.022},{"price":6953.02,"amount":0.02},{"price":6951,"amount":1.03},{"price":6950,"amount":1.64050237},{"price":6948,"amount":0.2},{"price":6947.26,"amount":6.0144},{"price":6940,"amount":0.02084841},{"price":6938.93,"amount":6.0144},{"price":6933.01,"amount":0.01},{"price":6930.62,"amount":0.0300204},{"price":6930.61,"amount":6.0144},{"price":6930,"amount":0.033},{"price":6928,"amount":0.2},{"price":6927,"amount":0.025},{"price":6924,"amount":1},{"price":6923,"amount":0.3267774},{"price":6922.31,"amount":6.0144},{"price":6922,"amount":0.0145},{"price":6919,"amount":1.26},{"price":6915.55,"amount":0.0262076},{"price":6915,"amount":0.01824225},{"price":6914.01,"amount":6.0144},{"price":6914,"amount":0.2},{"price":6912,"amount":0.14},{"price":6911.99,"amount":0.00783204},{"price":6910,"amount":0.25600448},{"price":6909.82,"amount":0.57409165},{"price":6908,"amount":0.07393084},{"price":6907.57,"amount":0.00362},{"price":6907,"amount":0.14},{"price":6905.72,"amount":6.0144},{"price":6904.21,"amount":0.0056234},{"price":6904,"amount":1},{"price":6903.04,"amount":2.2},{"price":6901.85,"amount":0.007},{"price":6901,"amount":0.14377735},{"price":6900.03,"amount":0.0246317},{"price":6900,"amount":18.24223786},{"price":6899.15,"amount":0.02},{"price":6898.51,"amount":0.06278892},{"price":6897.99,"amount":0.0042197},{"price":6897.45,"amount":6.0144},{"price":6891,"amount":0.0039312},{"price":6889.18,"amount":6.0144},{"price":6888.99,"amount":0.003629},{"price":6888,"amount":1.43838414},{"price":6884.94,"amount":0.01},{"price":6881,"amount":0.25},{"price":6880.92,"amount":6.0144},{"price":6880,"amount":1.7},{"price":6877.99,"amount":0.005},{"price":6877,"amount":0.04567543},{"price":6876.99,"amount":0.00365},{"price":6872.67,"amount":6.0144},{"price":6872,"amount":0.02121},{"price":6868.68,"amount":1.01207946},{"price":6868,"amount":0.2},{"price":6866,"amount":1.95419494},{"price":6865,"amount":0.058},{"price":6864.73,"amount":0.02},{"price":6864.44,"amount":6.0144},{"price":6861,"amount":0.15},{"price":6859,"amount":0.64751348},{"price":6858.33,"amount":0.0205},{"price":6856.21,"amount":6.0144},{"price":6852.49,"amount":0.003649},{"price":6852,"amount":5.39665499},{"price":6851,"amount":0.03},{"price":6850,"amount":1.08861348},{"price":6848,"amount":5.61},{"price":6847.99,"amount":6.0144},{"price":6845,"amount":1.3815588},{"price":6844,"amount":0.91860287},{"price":6840,"amount":0.17310892},{"price":6839.78,"amount":6.0144},{"price":6838.94,"amount":0.0150594},{"price":6838,"amount":0.15},{"price":6835.77,"amount":0.01626256},{"price":6835,"amount":1.09},{"price":6834.21,"amount":0.005681},{"price":6833.01,"amount":0.01},{"price":6831.59,"amount":6.0144},{"price":6831,"amount":0.068},{"price":6830.57,"amount":0.01165722},{"price":6830,"amount":1.11389677},{"price":6828.82,"amount":0.0122977},{"price":6828,"amount":0.2},{"price":6824,"amount":0.15},{"price":6823.4,"amount":6.0144},{"price":6823,"amount":0.1},{"price":6822.2,"amount":0.01755193},{"price":6820,"amount":0.15},{"price":6815.22,"amount":6.0144},{"price":6814,"amount":0.2},{"price":6812,"amount":0.74682692},{"price":6811.06,"amount":0.1503},{"price":6810,"amount":2},{"price":6808.14,"amount":0.1475704},{"price":6808.06,"amount":0.02058382},{"price":6808,"amount":0.4},{"price":6807.05,"amount":6.0144},{"price":6806,"amount":0.17},{"price":6805.11,"amount":0.02365788},{"price":6804,"amount":0.34},{"price":6803,"amount":0.34},{"price":6801,"amount":1.60943471},{"price":6800,"amount":18.7882706},{"price":6799.22,"amount":0.01403893},{"price":6799,"amount":0.17},{"price":6798.98,"amount":2.09516721},{"price":6798.97,"amount":0.0188604},{"price":6798.89,"amount":6.0144},{"price":6790.74,"amount":2.85767523},{"price":6790,"amount":0.65409425},{"price":6789,"amount":0.3652839},{"price":6788,"amount":0.4},{"price":6785.78,"amount":0.016056},{"price":6785.77,"amount":0.02},{"price":6785,"amount":0.26025239},{"price":6784.81,"amount":0.01076562},{"price":6784,"amount":0.03880601},{"price":6783,"amount":1},{"price":6782.6,"amount":6.0144},{"price":6782.06,"amount":0.02172815},{"price":6780,"amount":1.56097344},{"price":6778.99,"amount":0.005},{"price":6777,"amount":0.39},{"price":6775.24,"amount":0.0190224},{"price":6774.69,"amount":0.0176707},{"price":6774.64,"amount":0.02222037},{"price":6774.48,"amount":1.85606544},{"price":6774,"amount":0.17},{"price":6773,"amount":13.7},{"price":6771,"amount":0.015},{"price":6768,"amount":0.4},{"price":6767.93,"amount":0.01955456},{"price":6767,"amount":0.0984},{"price":6766.9,"amount":0.02},{"price":6766.36,"amount":6.0144},{"price":6765,"amount":0.058},{"price":6764.21,"amount":0.00573979},{"price":6760.99,"amount":0.01385973},{"price":6759.02,"amount":0.01933837},{"price":6758.88,"amount":0.02329186},{"price":6758.36,"amount":0.01509117},{"price":6758.25,"amount":6.0144},{"price":6757.63,"amount":0.04488999},{"price":6757,"amount":0.06515909},{"price":6754.23,"amount":0.01578622},{"price":6753.41,"amount":0.01457938},{"price":6751.11,"amount":0.0187281},{"price":6751,"amount":0.08},{"price":6750.76,"amount":0.02351438},{"price":6750.15,"amount":6.0144},{"price":6750,"amount":2.55390814},{"price":6749,"amount":0.014817},{"price":6748,"amount":0.4},{"price":6747,"amount":0.021603},{"price":6746.7,"amount":0.01001796},{"price":6742.06,"amount":6.0144},{"price":6741.95,"amount":0.0140766},{"price":6740.4,"amount":0.01130966},{"price":6740,"amount":0.0231674},{"price":6733.97,"amount":6.0144},{"price":6732.94,"amount":0.1},{"price":6732.35,"amount":0.01627809},{"price":6730,"amount":0.004245},{"price":6728.66,"amount":0.02360398},{"price":6728,"amount":0.4},{"price":6725.9,"amount":6.0144},{"price":6725.19,"amount":0.0593},{"price":6723.02,"amount":0.01},{"price":6721.99,"amount":0.00371914},{"price":6721,"amount":0.12501115},{"price":6718.31,"amount":0.01722237},{"price":6717.99,"amount":0.0038},{"price":6717.84,"amount":6.0144},{"price":6717.33,"amount":0.01187465},{"price":6715.11,"amount":0.26527041},{"price":6714.84,"amount":0.0362},{"price":6710,"amount":1.00457628},{"price":6709.79,"amount":6.0144},{"price":6708.37,"amount":0.00628693},{"price":6708,"amount":0.4},{"price":6705.31,"amount":0.01750856},{"price":6703.76,"amount":0.02049541},{"price":6701.75,"amount":6.0144},{"price":6701,"amount":0.50652066},{"price":6700.07,"amount":0.01990609},{"price":6700,"amount":16.71789532},{"price":6699,"amount":1},{"price":6696,"amount":0.041607},{"price":6694.21,"amount":0.00579981},{"price":6693.72,"amount":6.0144},{"price":6692.68,"amount":0.01744569},{"price":6688,"amount":10.4},{"price":6687.99,"amount":0.00374},{"price":6686.9,"amount":0.01617681},{"price":6685.69,"amount":6.0144},{"price":6684,"amount":0.20028898},{"price":6683.21,"amount":0.02},{"price":6682.17,"amount":0.01665803},{"price":6680.17,"amount":0.25},{"price":6679,"amount":0.02055253},{"price":6677.99,"amount":0.004},{"price":6677.68,"amount":6.0144},{"price":6677.15,"amount":0.02143895},{"price":6677,"amount":0.14422944},{"price":6674.74,"amount":0.25},{"price":6671.77,"amount":0.0417},{"price":6670.54,"amount":0.18},{"price":6670,"amount":0.16087856},{"price":6669.68,"amount":6.0144},{"price":6669,"amount":0.33756712},{"price":6668,"amount":0.65},{"price":6666.67,"amount":0.00958332},{"price":6666.66,"amount":0.621},{"price":6666.51,"amount":0.34839668},{"price":6666.1,"amount":0.25},{"price":6666,"amount":4.69764977},{"price":6665.33,"amount":0.02454081},{"price":6664.46,"amount":0.0230836},{"price":6664.27,"amount":0.31564447},{"price":6661.68,"amount":6.0144},{"price":6660,"amount":5},{"price":6659.79,"amount":0.01126458},{"price":6658,"amount":0.00537548},{"price":6656.92,"amount":0.01666312},{"price":6656,"amount":0.06},{"price":6655.9,"amount":0.02},{"price":6654.09,"amount":0.01048166},{"price":6653.96,"amount":0.01439085},{"price":6653.7,"amount":6.0144},{"price":6652.54,"amount":0.01894185},{"price":6652.49,"amount":0.003758},{"price":6651,"amount":0.03},{"price":6650,"amount":2.1},{"price":6648,"amount":0.4},{"price":6645.72,"amount":6.0144},{"price":6644,"amount":1.92989291},{"price":6643.32,"amount":0.5},{"price":6640,"amount":0.02266181},{"price":6639.07,"amount":0.01954143},{"price":6637.76,"amount":6.0144},{"price":6637,"amount":0.09},{"price":6634.98,"amount":0.00989979},{"price":6634.15,"amount":0.5},{"price":6630,"amount":1.3069893},{"price":6629.8,"amount":6.0144},{"price":6628.7,"amount":0.0473},{"price":6628.41,"amount":0.02029453},{"price":6628,"amount":0.4},{"price":6625.02,"amount":0.01181884},{"price":6624.21,"amount":0.0058611},{"price":6622,"amount":1.022011},{"price":6621.86,"amount":6.0144},{"price":6621.03,"amount":0.414},{"price":6621,"amount":0.1},{"price":6620,"amount":5.43},{"price":6617,"amount":1},{"price":6616.99,"amount":0.00395},{"price":6615.77,"amount":0.1},{"price":6613.92,"amount":6.0144},{"price":6611.39,"amount":0.02027529},{"price":6611.11,"amount":0.0079832},{"price":6608,"amount":0.4},{"price":6606.58,"amount":0.04512319},{"price":6606.44,"amount":3.054},{"price":6606,"amount":0.4},{"price":6605.99,"amount":6.0144},{"price":6605,"amount":0.14243754},{"price":6603.88,"amount":0.01642432},{"price":6601.12,"amount":0.01126851},{"price":6601.09,"amount":0.02},{"price":6601,"amount":0.03},{"price":6600.07,"amount":0.00747861},{"price":6600,"amount":10.89721995},{"price":6599.66,"amount":0.01808699},{"price":6599,"amount":0.1},{"price":6598.07,"amount":3.62529419},{"price":6595.94,"amount":0.5},{"price":6595,"amount":0.1},{"price":6592.04,"amount":0.01393038},{"price":6590.4,"amount":0.01588959},{"price":6590.17,"amount":6.0144},{"price":6590,"amount":1.68651821},{"price":6588.88,"amount":0.18212503},{"price":6588,"amount":3.7},{"price":6587.99,"amount":0.0088},{"price":6587.16,"amount":0.01651448},{"price":6586.63,"amount":0.02089139},{"price":6586.24,"amount":0.01448523},{"price":6586.03,"amount":0.02442869},{"price":6585.63,"amount":0.0528},{"price":6583.7,"amount":0.02003729},{"price":6582.92,"amount":0.01825502},{"price":6582.64,"amount":0.00430004},{"price":6582.27,"amount":6.0144},{"price":6581.4,"amount":0.02},{"price":6580,"amount":0.44},{"price":6579,"amount":0.18},{"price":6578.99,"amount":0.02},{"price":6577.65,"amount":0.01647589},{"price":6577.26,"amount":0.0038},{"price":6574.38,"amount":6.0144},{"price":6574,"amount":0.18},{"price":6573.14,"amount":0.01504079},{"price":6571.44,"amount":0.00902904},{"price":6570,"amount":6.78653769},{"price":6569.56,"amount":0.02024336},{"price":6569.35,"amount":0.02057318},{"price":6566.66,"amount":0.01526647},{"price":6566.5,"amount":6.0144},{"price":6565,"amount":1},{"price":6562.24,"amount":0.02800034},{"price":6560,"amount":0.1},{"price":6558.63,"amount":6.0144},{"price":6557.94,"amount":0.00992567},{"price":6557.25,"amount":0.5654718},{"price":6555,"amount":0.15286041},{"price":6554.5,"amount":0.12},{"price":6554.21,"amount":0.0059237},{"price":6553,"amount":0.10405615},{"price":6552.7,"amount":0.02121085},{"price":6551.11,"amount":1},{"price":6551.06,"amount":0.15625},{"price":6551,"amount":0.03},{"price":6550.77,"amount":3.0534323},{"price":6550,"amount":3.29360119},{"price":6549.54,"amount":0.02087985},{"price":6549,"amount":2.52072437},{"price":6543,"amount":0.203},{"price":6542.91,"amount":6.0144},{"price":6542.56,"amount":0.0584},{"price":6542,"amount":0.3},{"price":6540,"amount":0.02106403},{"price":6539.58,"amount":0.10310906},{"price":6538,"amount":0.63074487},{"price":6536,"amount":0.92},{"price":6535.14,"amount":0.07223177},{"price":6535.07,"amount":6.0144},{"price":6534.08,"amount":0.01948681},{"price":6532.84,"amount":0.07885238},{"price":6532,"amount":0.05},{"price":6530,"amount":0.035},{"price":6527.24,"amount":6.0144},{"price":6526,"amount":0.3},{"price":6525,"amount":0.5},{"price":6523.25,"amount":0.02},{"price":6523,"amount":0.15},{"price":6521.1,"amount":0.0041},{"price":6520.29,"amount":0.02214037},{"price":6519.42,"amount":6.0144},{"price":6517,"amount":2},{"price":6511.6,"amount":6.0144},{"price":6511.2,"amount":0.02433247},{"price":6511,"amount":0.02642297},{"price":6510.68,"amount":0.01421428},{"price":6510,"amount":0.02442919},{"price":6507,"amount":0.17},{"price":6506.75,"amount":0.02303089},{"price":6505,"amount":0.17},{"price":6503.8,"amount":6.0144},{"price":6502.19,"amount":0.01},{"price":6502,"amount":0.29338111},{"price":6501,"amount":0.49994174},{"price":6500,"amount":54.69520637},{"price":6499.49,"amount":0.0639},{"price":6499.46,"amount":0.01369167},{"price":6499.23,"amount":0.045699},{"price":6499,"amount":0.00837667},{"price":6498,"amount":0.076},{"price":6497,"amount":0.022434},{"price":6496,"amount":6.0144},{"price":6494.75,"amount":0.01768591},{"price":6491,"amount":0.17},{"price":6490.38,"amount":0.01},{"price":6488.22,"amount":6.0144},{"price":6488,"amount":0.00616523},{"price":6487.31,"amount":0.00486845},{"price":6487.29,"amount":0.0180883},{"price":6486.86,"amount":0.01756954},{"price":6486.09,"amount":0.01192777},{"price":6484.21,"amount":0.00598765},{"price":6481.26,"amount":0.00781981},{"price":6480.55,"amount":0.02183492},{"price":6480.44,"amount":6.0144},{"price":6479.61,"amount":0.01657227},{"price":6479.41,"amount":0.01428565},{"price":6479.13,"amount":0.01750846},{"price":6476.25,"amount":0.07885956},{"price":6475.29,"amount":0.5},{"price":6475,"amount":0.05},{"price":6473.95,"amount":0.01534433},{"price":6473.93,"amount":0.0241218},{"price":6472.67,"amount":3.64717348},{"price":6471,"amount":0.38},{"price":6467,"amount":0.19224215},{"price":6464.92,"amount":6.0144},{"price":6464,"amount":0.01},{"price":6462.89,"amount":0.0142471},{"price":6461.46,"amount":3.11527116},{"price":6460.15,"amount":0.175},{"price":6460,"amount":0.2},{"price":6459.24,"amount":0.00406091},{"price":6457.17,"amount":6.0144},{"price":6455.08,"amount":0.02226258},{"price":6455,"amount":4.1},{"price":6452.61,"amount":0.02},{"price":6452.49,"amount":0.003875},{"price":6451,"amount":0.03},{"price":6450,"amount":2.60038995},{"price":6449.99,"amount":0.004},{"price":6449.43,"amount":6.0144},{"price":6445,"amount":1},{"price":6444,"amount":0.0718},{"price":6441.7,"amount":6.0144},{"price":6441.18,"amount":0.02565519},{"price":6441.01,"amount":0.04},{"price":6440,"amount":0.02055101},{"price":6438.6,"amount":0.01978342},{"price":6437,"amount":0.19},{"price":6433.98,"amount":6.0144},{"price":6430,"amount":0.0356},{"price":6428.85,"amount":0.01663156},{"price":6427.02,"amount":0.02087303},{"price":6426.27,"amount":6.0144},{"price":6425.9,"amount":0.01137284},{"price":6425,"amount":1.05043424},{"price":6422,"amount":0.03323108},{"price":6421,"amount":1.57498053},{"price":6418.56,"amount":6.0144},{"price":6416.51,"amount":0.15607784},{"price":6416,"amount":0.10849906},{"price":6414.21,"amount":0.00605299},{"price":6413.36,"amount":0.075},{"price":6411.24,"amount":0.01553259},{"price":6411.13,"amount":0.0042},{"price":6410.87,"amount":6.0144},{"price":6408.21,"amount":0.02},{"price":6408,"amount":0.26142634},{"price":6407.04,"amount":0.40843666},{"price":6405,"amount":4.05},{"price":6403.19,"amount":6.0144},{"price":6401,"amount":1.28},{"price":6400.73,"amount":0.02184368},{"price":6400,"amount":11.02486481},{"price":6398.27,"amount":0.02169186},{"price":6396.81,"amount":0.024426},{"price":6395.51,"amount":6.0144},{"price":6390,"amount":0.35079655},{"price":6387.85,"amount":6.0144},{"price":6385.43,"amount":0.02},{"price":6380.68,"amount":0.02138647},{"price":6380.19,"amount":6.0144},{"price":6380,"amount":68.31161442},{"price":6375,"amount":0.2},{"price":6374.09,"amount":0.02056899},{"price":6374,"amount":0.00470975},{"price":6373.24,"amount":0.05541843},{"price":6372.54,"amount":6.0144},{"price":6372,"amount":0.022875},{"price":6364.91,"amount":6.0144},{"price":6364.39,"amount":0.01918009},{"price":6363.68,"amount":0.02269627},{"price":6357.28,"amount":6.0144},{"price":6355.32,"amount":4.44488397},{"price":6352,"amount":0.26},{"price":6351,"amount":0.03},{"price":6350.97,"amount":0.02},{"price":6350,"amount":6},{"price":6349.66,"amount":6.0144},{"price":6349,"amount":1},{"price":6344.21,"amount":0.00611978},{"price":6343,"amount":0.1},{"price":6342.5,"amount":0.0042},{"price":6342.05,"amount":6.0144},{"price":6340,"amount":0.02056079},{"price":6334.44,"amount":6.0144},{"price":6333,"amount":0.34240485},{"price":6331.99,"amount":0.00395},{"price":6331.31,"amount":0.01307154},{"price":6330,"amount":0.0682},{"price":6328,"amount":0.15},{"price":6327.12,"amount":0.0473},{"price":6326.85,"amount":6.0144},{"price":6324.95,"amount":0.19629562},{"price":6323,"amount":0.093},{"price":6320,"amount":0.0159},{"price":6319.27,"amount":6.0144},{"price":6315,"amount":0.1},{"price":6311.7,"amount":6.0144},{"price":6311.06,"amount":0.1622},{"price":6310,"amount":1.12197201},{"price":6306.19,"amount":0.1},{"price":6305,"amount":0.191729},{"price":6304.13,"amount":6.0144},{"price":6304,"amount":0.102},{"price":6303.23,"amount":0.1},{"price":6303,"amount":0.121},{"price":6301,"amount":0.23},{"price":6300.67,"amount":0.17250387},{"price":6300,"amount":3.19968537},{"price":6298,"amount":0.49411559},{"price":6296.57,"amount":6.0144},{"price":6294,"amount":1.00001271},{"price":6290.4,"amount":0.0043},{"price":6290,"amount":2.55099046},{"price":6289.03,"amount":6.0144},{"price":6287.99,"amount":0.0039765},{"price":6287,"amount":0.33},{"price":6281.49,"amount":6.0144},{"price":6281,"amount":0.54937494},{"price":6275,"amount":0.02950688},{"price":6274.21,"amount":0.00618806},{"price":6273.96,"amount":6.0144},{"price":6271.99,"amount":0.004},{"price":6271.78,"amount":0.02},{"price":6270,"amount":2.38035403},{"price":6266.44,"amount":6.0144},{"price":6262.09,"amount":0.03},{"price":6260,"amount":0.11182109},{"price":6258.93,"amount":6.0144},{"price":6257,"amount":5.5141026},{"price":6255,"amount":0.16019184},{"price":6254.8,"amount":0.04},{"price":6254,"amount":0.0715578},{"price":6253.23,"amount":0.0528},{"price":6253,"amount":0.275},{"price":6252.07,"amount":2.40000191},{"price":6252,"amount":1},{"price":6251.43,"amount":6.0144},{"price":6251,"amount":0.03},{"price":6250.37,"amount":0.1},{"price":6250,"amount":0.74591657},{"price":6248,"amount":0.05},{"price":6247,"amount":0.023332},{"price":6246,"amount":0.22},{"price":6243.94,"amount":6.0144},{"price":6242,"amount":0.430942},{"price":6240,"amount":0.02057085},{"price":6237,"amount":0.90613837},{"price":6236.45,"amount":6.0144},{"price":6233.37,"amount":0.6879513},{"price":6233.33,"amount":0.0093583},{"price":6230,"amount":0.31705631},{"price":6228.98,"amount":6.0144},{"price":6227,"amount":0.41394732},{"price":6226.48,"amount":0.18608909},{"price":6225,"amount":0.00468537},{"price":6222,"amount":0.22},{"price":6221.55,"amount":0.0047},{"price":6221.51,"amount":6.0144},{"price":6221.03,"amount":0.45},{"price":6220,"amount":1.14225562},{"price":6218,"amount":0.091437},{"price":6214.06,"amount":6.0144},{"price":6213,"amount":0.2},{"price":6206.61,"amount":6.0144},{"price":6205,"amount":0.5},{"price":6204.21,"amount":0.00625787},{"price":6203,"amount":1.572},{"price":6202,"amount":0.1876378},{"price":6201,"amount":0.73140783},{"price":6200.91,"amount":0.02846033},{"price":6200.8,"amount":0.02143444},{"price":6200,"amount":33.92589073},{"price":6199.17,"amount":6.0144},{"price":6195,"amount":0.07},{"price":6192,"amount":2},{"price":6191.74,"amount":6.0144},{"price":6191.63,"amount":0.90000048},{"price":6190,"amount":0.3},{"price":6188.88,"amount":0.19389615},{"price":6188,"amount":1.80808016},{"price":6184.32,"amount":6.0144},{"price":6184.01,"amount":0.05945494},{"price":6180,"amount":2.5},{"price":6179.33,"amount":0.0584},{"price":6178,"amount":0.14583631},{"price":6177.89,"amount":0.13732515},{"price":6176.9,"amount":6.0144},{"price":6175,"amount":0.02331559},{"price":6174,"amount":0.19},{"price":6172,"amount":0.19},{"price":6171.5,"amount":0.02},{"price":6170,"amount":0.04051864},{"price":6169.5,"amount":6.0144},{"price":6169,"amount":0.114},{"price":6168,"amount":0.42},{"price":6166.9,"amount":0.02},{"price":6165,"amount":0.084},{"price":6162.11,"amount":6.0144},{"price":6161,"amount":1.37597306},{"price":6159.99,"amount":0.004059},{"price":6158,"amount":0.19},{"price":6154.72,"amount":6.0144},{"price":6151,"amount":0.03},{"price":6150,"amount":4.42654785},{"price":6147.34,"amount":6.0144},{"price":6144.24,"amount":0.03678078},{"price":6141.01,"amount":0.06},{"price":6140,"amount":1.07545882},{"price":6139.98,"amount":6.0144},{"price":6138,"amount":0.42},{"price":6137.44,"amount":0.1},{"price":6134.21,"amount":0.00632929},{"price":6132.62,"amount":6.0144},{"price":6131.01,"amount":0.04},{"price":6130,"amount":4.0373},{"price":6125.27,"amount":6.0144},{"price":6125,"amount":0.3035},{"price":6123,"amount":0.38797801},{"price":6122,"amount":1.147309},{"price":6120,"amount":2.19},{"price":6118.01,"amount":0.02},{"price":6117.93,"amount":6.0144},{"price":6115,"amount":0.14},{"price":6114,"amount":0.1089},{"price":6111.11,"amount":0.0119697},{"price":6111,"amount":22.23796759},{"price":6110.59,"amount":6.0144},{"price":6110,"amount":0.73436254},{"price":6107.01,"amount":0.01},{"price":6105.44,"amount":0.0639},{"price":6105,"amount":1},{"price":6103.27,"amount":6.0144},{"price":6101.1,"amount":0.0052},{"price":6101,"amount":0.03},{"price":6100,"amount":21.94990431},{"price":6095.95,"amount":6.0144},{"price":6091.99,"amount":0.005},{"price":6088.65,"amount":6.0144},{"price":6088,"amount":0.00821288},{"price":6087.99,"amount":0.00831},{"price":6081.35,"amount":6.0144},{"price":6080,"amount":0.07},{"price":6077.17,"amount":0.05295},{"price":6077,"amount":0.24454089},{"price":6076.51,"amount":0.005},{"price":6076.28,"amount":0.00412},{"price":6074.06,"amount":6.0144},{"price":6072,"amount":0.2},{"price":6066.78,"amount":6.0144},{"price":6065,"amount":0.35},{"price":6064.21,"amount":0.00640235},{"price":6062.16,"amount":0.02},{"price":6062,"amount":0.30859286},{"price":6060,"amount":0.04157095},{"price":6059.51,"amount":6.0144},{"price":6056.22,"amount":0.03},{"price":6056,"amount":0.00730019},{"price":6055,"amount":0.02},{"price":6053,"amount":1.4005237},{"price":6052.25,"amount":6.0144},{"price":6051.06,"amount":0.16926455},{"price":6051,"amount":1.2965},{"price":6050.9,"amount":0.1},{"price":6050,"amount":0.55005393},{"price":6044.99,"amount":6.0144},{"price":6044.5,"amount":0.08449239},{"price":6040,"amount":0.02069536},{"price":6037.75,"amount":6.0144},{"price":6031.55,"amount":0.0695},{"price":6030.51,"amount":6.0144},{"price":6030,"amount":0.53772255},{"price":6027.34,"amount":0.01},{"price":6026,"amount":2},{"price":6023.28,"amount":6.0144},{"price":6022.01,"amount":0.01},{"price":6022,"amount":0.11652798},{"price":6017,"amount":0.5},{"price":6016.06,"amount":6.0144},{"price":6015,"amount":0.39699774},{"price":6014.32,"amount":0.30162013},{"price":6011.06,"amount":0.044},{"price":6010.14,"amount":2.5},{"price":6010,"amount":1},{"price":6008.85,"amount":6.0144},{"price":6008,"amount":0.5},{"price":6007.3,"amount":0.03},{"price":6007,"amount":0.08913986},{"price":6005,"amount":0.15222314},{"price":6004,"amount":1},{"price":6001.65,"amount":6.0144},{"price":6001.42,"amount":0.0052},{"price":6001,"amount":4.85003075},{"price":6000.43,"amount":0.07444633},{"price":6000.2,"amount":0.16891716},{"price":6000,"amount":108.28950751},{"price":5999.69,"amount":0.049508},{"price":5999,"amount":1},{"price":5997,"amount":0.024305},{"price":5995,"amount":0.24874061},{"price":5994.46,"amount":6.0144},{"price":5994.21,"amount":0.00647711},{"price":5990,"amount":0.0915625},{"price":5987.27,"amount":6.0144},{"price":5985,"amount":0.5},{"price":5980.1,"amount":6.0144},{"price":5979,"amount":0.62708311},{"price":5975,"amount":0.9711389},{"price":5972.93,"amount":6.0144},{"price":5969.69,"amount":2},{"price":5969,"amount":0.05},{"price":5965.77,"amount":6.0144},{"price":5958.62,"amount":6.0144},{"price":5958.01,"amount":0.005214},{"price":5957.65,"amount":0.075},{"price":5951.48,"amount":6.0144},{"price":5951,"amount":0.0467224},{"price":5950.77,"amount":0.02},{"price":5950,"amount":4.31782856},{"price":5944.34,"amount":6.0144},{"price":5940,"amount":0.02104377},{"price":5937.22,"amount":6.0144},{"price":5936,"amount":2},{"price":5930.1,"amount":6.0144},{"price":5930,"amount":0.0386},{"price":5929,"amount":3.45894417},{"price":5927,"amount":0.32037971},{"price":5925,"amount":0.15},{"price":5924.21,"amount":0.00655365},{"price":5923,"amount":15.17647665},{"price":5921,"amount":1},{"price":5920,"amount":1},{"price":5917.1,"amount":0.0055},{"price":5915.9,"amount":6.0144},{"price":5913,"amount":0.26},{"price":5911.99,"amount":0.0042295},{"price":5911,"amount":0.5},{"price":5910,"amount":2.50534414},{"price":5908.81,"amount":6.0144},{"price":5904.03,"amount":0.35},{"price":5902,"amount":4.8},{"price":5901.72,"amount":6.0144},{"price":5901.47,"amount":0.83378039},{"price":5901,"amount":0.03},{"price":5900.64,"amount":0.01},{"price":5900,"amount":10.99219318},{"price":5898.37,"amount":0.74145908},{"price":5895.36,"amount":0.028},{"price":5894.65,"amount":6.0144},{"price":5890,"amount":9.0442275},{"price":5888,"amount":0.06274762},{"price":5887.59,"amount":6.0144},{"price":5885,"amount":2.06988615},{"price":5881,"amount":0.22826888},{"price":5880.53,"amount":6.0144},{"price":5880,"amount":0.08503401},{"price":5877,"amount":0.09},{"price":5875,"amount":0.15},{"price":5873.48,"amount":6.0144},{"price":5872,"amount":0.024822},{"price":5871,"amount":0.1980582},{"price":5870,"amount":3.584},{"price":5867.99,"amount":0.004262},{"price":5867.32,"amount":0.06205637},{"price":5866.44,"amount":6.0144},{"price":5865.56,"amount":0.02005776},{"price":5860,"amount":0.03},{"price":5859.41,"amount":6.0144},{"price":5856.66,"amount":2},{"price":5856.42,"amount":0.005},{"price":5855.56,"amount":0.0109108},{"price":5854.21,"amount":0.00663201},{"price":5852.69,"amount":1.78333894},{"price":5852.39,"amount":6.01728},{"price":5852,"amount":1},{"price":5851,"amount":0.05500734},{"price":5850,"amount":0.9072863},{"price":5848.1,"amount":0.53032095},{"price":5845.37,"amount":6.01728},{"price":5845.03,"amount":1.70657677},{"price":5845,"amount":0.05797946},{"price":5841.86,"amount":0.0057},{"price":5841,"amount":0.21},{"price":5840,"amount":0.03850411},{"price":5839.74,"amount":0.006599},{"price":5838.37,"amount":6.01728},{"price":5835,"amount":0.46},{"price":5834,"amount":0.14},{"price":5833.87,"amount":0.02353583},{"price":5832,"amount":0.092},{"price":5831.37,"amount":5.78728},{"price":5830,"amount":0.0393},{"price":5829.73,"amount":0.02960514},{"price":5824.38,"amount":6.01728},{"price":5821,"amount":0.5},{"price":5820,"amount":0.07377319},{"price":5819,"amount":0.08571059},{"price":5818,"amount":0.1716},{"price":5817.4,"amount":6.01728},{"price":5815,"amount":0.008},{"price":5811.99,"amount":0.0043022},{"price":5811.06,"amount":0.1586},{"price":5810.43,"amount":6.01728},{"price":5810,"amount":0.007},{"price":5808.93,"amount":0.02},{"price":5803.46,"amount":6.01728},{"price":5803,"amount":0.38876109},{"price":5802,"amount":0.25},{"price":5801,"amount":0.1158},{"price":5800.64,"amount":0.01},{"price":5800.01,"amount":0.01},{"price":5800,"amount":20.75336445},{"price":5799,"amount":1.04973787},{"price":5796.51,"amount":6.01728},{"price":5793.75,"amount":1.87555728},{"price":5790,"amount":0.04317789},{"price":5789.56,"amount":6.01728},{"price":5784.21,"amount":0.00671227},{"price":5782.62,"amount":6.01728},{"price":5781.8,"amount":0.10748728},{"price":5780,"amount":1},{"price":5778.99,"amount":0.00670272},{"price":5775.69,"amount":6.01728},{"price":5775,"amount":0.25},{"price":5774,"amount":2},{"price":5769,"amount":0.04359058},{"price":5768.77,"amount":6.01728},{"price":5765.23,"amount":0.0057},{"price":5765,"amount":0.03},{"price":5762,"amount":0.1},{"price":5761.85,"amount":6.01728},{"price":5760,"amount":0.1},{"price":5757,"amount":0.025},{"price":5756,"amount":1},{"price":5755,"amount":2.5},{"price":5754.95,"amount":6.01728},{"price":5751,"amount":0.0473222},{"price":5750.12,"amount":1.13950491},{"price":5750,"amount":0.9795096},{"price":5748.05,"amount":0.22894133},{"price":5747,"amount":0.025362},{"price":5743,"amount":9.44923907},{"price":5741.16,"amount":6.01728},{"price":5740,"amount":0.021777},{"price":5738,"amount":0.03061588},{"price":5734.28,"amount":6.01728},{"price":5733.95,"amount":0.1},{"price":5730.09,"amount":0.76812929},{"price":5730,"amount":0.14},{"price":5728.58,"amount":0.03},{"price":5727.41,"amount":6.01728},{"price":5726.58,"amount":0.0057},{"price":5722,"amount":0.25218078},{"price":5721.47,"amount":0.008352},{"price":5720.54,"amount":6.01728},{"price":5714.21,"amount":0.0067945},{"price":5713.79,"amount":0.5},{"price":5713.68,"amount":6.01728},{"price":5712.93,"amount":0.1},{"price":5711.99,"amount":0.0043771},{"price":5711,"amount":0.07930181},{"price":5710,"amount":0.00515165},{"price":5707,"amount":0.04979674},{"price":5706.84,"amount":6.01728},{"price":5701,"amount":1.277},{"price":5700.64,"amount":0.01},{"price":5700.03,"amount":0.42},{"price":5700,"amount":9.72296844},{"price":5693.16,"amount":6.01728},{"price":5686.34,"amount":2.4247989},{"price":5684.05,"amount":1.5},{"price":5683.05,"amount":1.5},{"price":5680,"amount":2},{"price":5679.53,"amount":6.01728},{"price":5677,"amount":0.05578122},{"price":5676.99,"amount":0.005},{"price":5676.59,"amount":0.005},{"price":5672.72,"amount":6.01728},{"price":5671.99,"amount":0.00441},{"price":5670,"amount":0.12},{"price":5668,"amount":1.5},{"price":5666,"amount":0.05},{"price":5665.92,"amount":6.01728},{"price":5665.46,"amount":0.0057},{"price":5659.13,"amount":6.01728},{"price":5652.35,"amount":6.01728},{"price":5652,"amount":0.25},{"price":5651,"amount":0.03},{"price":5650,"amount":12.05744955},{"price":5645.57,"amount":6.01728},{"price":5644.21,"amount":0.00687876},{"price":5640,"amount":0.52216312},{"price":5638.8,"amount":6.01728},{"price":5638.78,"amount":0.2},{"price":5635,"amount":0.005},{"price":5632.05,"amount":6.01728},{"price":5631.89,"amount":0.03},{"price":5630,"amount":0.16884005},{"price":5629.61,"amount":0.0045},{"price":5625.3,"amount":6.01728},{"price":5620,"amount":1},{"price":5618.55,"amount":6.01728},{"price":5618,"amount":0.3},{"price":5612.75,"amount":0.090991},{"price":5611.82,"amount":6.01728},{"price":5611,"amount":1.32121011},{"price":5607,"amount":0.2878937},{"price":5605.09,"amount":6.01728},{"price":5604.1,"amount":0.32044752},{"price":5603.2,"amount":0.010571},{"price":5602,"amount":0.040182},{"price":5601,"amount":0.3189},{"price":5600.64,"amount":0.01},{"price":5600,"amount":5.26791766},{"price":5598.37,"amount":6.01728},{"price":5598.32,"amount":0.03},{"price":5591.66,"amount":6.01728},{"price":5585,"amount":1.72046732},{"price":5584.96,"amount":6.01728},{"price":5579.64,"amount":0.02},{"price":5579,"amount":0.37888958},{"price":5578.27,"amount":6.01728},{"price":5575,"amount":0.04},{"price":5574.21,"amount":0.00696514},{"price":5571.99,"amount":0.0044875},{"price":5571.58,"amount":4.62797061},{"price":5570.25,"amount":0.04},{"price":5570,"amount":0.2},{"price":5564.9,"amount":6.01728},{"price":5561,"amount":50.25},{"price":5558.23,"amount":6.01728},{"price":5555.56,"amount":0.01483331},{"price":5555,"amount":26.09025472},{"price":5554,"amount":0.07},{"price":5552,"amount":0.25},{"price":5551.57,"amount":6.01728},{"price":5551.2,"amount":2.162},{"price":5551.06,"amount":0.16616466},{"price":5551,"amount":0.08},{"price":5550,"amount":0.4038036},{"price":5546.84,"amount":0.10021381},{"price":5544.92,"amount":6.01728},{"price":5541.81,"amount":0.0058},{"price":5540,"amount":0.02256318},{"price":5538.27,"amount":6.01728},{"price":5537,"amount":1.65},{"price":5535,"amount":0.5},{"price":5531.64,"amount":6.01728},{"price":5531.63,"amount":0.1580366},{"price":5530,"amount":0.09564955},{"price":5527.99,"amount":0.00885493},{"price":5525.01,"amount":6.01728},{"price":5525,"amount":0.632219},{"price":5520.9,"amount":0.1},{"price":5520,"amount":1},{"price":5518.38,"amount":6.01728},{"price":5511.77,"amount":6.01728},{"price":5510,"amount":0.00494595},{"price":5506,"amount":0.3},{"price":5505.16,"amount":6.01728},{"price":5504.21,"amount":0.00705372},{"price":5503,"amount":0.07906778},{"price":5502,"amount":0.5},{"price":5501.93,"amount":1},{"price":5501.39,"amount":0.02},{"price":5501,"amount":1.320352},{"price":5500.64,"amount":0.01},{"price":5500,"amount":47.50394394},{"price":5499.84,"amount":0.05324336},{"price":5498.56,"amount":6.01728},{"price":5491.97,"amount":6.01728},{"price":5488,"amount":60.066},{"price":5485.39,"amount":6.01728},{"price":5484.93,"amount":0.013379},{"price":5484.36,"amount":0.13255147},{"price":5478.82,"amount":6.01728},{"price":5477.78,"amount":0.01267747},{"price":5477.51,"amount":0.0057},{"price":5472.25,"amount":6.01728},{"price":5472,"amount":0.14},{"price":5470.18,"amount":0.05016242},{"price":5467.08,"amount":0.03},{"price":5466.37,"amount":0.0046},{"price":5465.69,"amount":6.01728},{"price":5460,"amount":1.4},{"price":5459.14,"amount":6.01728},{"price":5454.66,"amount":0.005},{"price":5454,"amount":0.015},{"price":5452.6,"amount":6.01728},{"price":5451.11,"amount":0.13413047},{"price":5451,"amount":1.03},{"price":5450,"amount":5.55774862},{"price":5446.06,"amount":6.01728},{"price":5445,"amount":0.01},{"price":5444,"amount":0.123},{"price":5440,"amount":0.57297794},{"price":5439.53,"amount":6.01728},{"price":5438,"amount":0.2},{"price":5434.21,"amount":0.00714458},{"price":5433.02,"amount":6.01728},{"price":5431,"amount":0.78309703},{"price":5430,"amount":0.5922},{"price":5428,"amount":0.1839},{"price":5426.5,"amount":6.01728},{"price":5420.65,"amount":0.24751644},{"price":5420,"amount":6.965263},{"price":5417.99,"amount":0.004615},{"price":5416,"amount":0.01},{"price":5413.5,"amount":6.01728},{"price":5411,"amount":1.1},{"price":5410,"amount":0.01079297},{"price":5408,"amount":0.03},{"price":5407.01,"amount":6.01728},{"price":5406.82,"amount":0.24199622},{"price":5402,"amount":1.551849},{"price":5401,"amount":0.1314},{"price":5400.97,"amount":14.21195775},{"price":5400.64,"amount":0.01},{"price":5400.53,"amount":3.96266194},{"price":5400,"amount":9.26027406},{"price":5395.73,"amount":0.03},{"price":5394.06,"amount":6.01728},{"price":5389.14,"amount":3.00786581},{"price":5388,"amount":0.2046418},{"price":5387.6,"amount":6.01728},{"price":5381.99,"amount":0.0046455},{"price":5381.14,"amount":6.01728},{"price":5381.1,"amount":0.01},{"price":5381,"amount":0.25},{"price":5376,"amount":1.50084263},{"price":5375,"amount":0.005},{"price":5374.69,"amount":6.01728},{"price":5370,"amount":0.13089},{"price":5368.25,"amount":6.01728},{"price":5366.9,"amount":0.03},{"price":5366.66,"amount":0.016933},{"price":5366,"amount":0.36},{"price":5364.21,"amount":0.00723782},{"price":5363.47,"amount":2},{"price":5363,"amount":11.13038876},{"price":5361.81,"amount":6.01728},{"price":5360,"amount":0.56222947},{"price":5358,"amount":0.05},{"price":5357,"amount":0.025},{"price":5355.39,"amount":6.01728},{"price":5351.62,"amount":0.0057},{"price":5351,"amount":1.28},{"price":5350,"amount":3.30333084},{"price":5348.97,"amount":6.01728},{"price":5343.7,"amount":0.00583},{"price":5342.56,"amount":6.01728},{"price":5341.99,"amount":0.0048},{"price":5340,"amount":0.02340824},{"price":5336.4,"amount":2.8023158},{"price":5336.15,"amount":6.01728},{"price":5335.33,"amount":1},{"price":5331.99,"amount":0.004689},{"price":5330,"amount":0.0414},{"price":5329.76,"amount":6.01728},{"price":5327.99,"amount":0.0047},{"price":5327,"amount":0.2},{"price":5326,"amount":0.18728869},{"price":5323.37,"amount":6.01728},{"price":5323,"amount":0.1},{"price":5321.15,"amount":0.31450421},{"price":5321,"amount":0.5},{"price":5320,"amount":10.18834586},{"price":5316.99,"amount":6.01728},{"price":5316.08,"amount":0.5},{"price":5311.06,"amount":0.15915},{"price":5310.62,"amount":6.01728},{"price":5310,"amount":0.00514839},{"price":5304.25,"amount":6.01728},{"price":5303.23,"amount":0.1},{"price":5302,"amount":0.38028479},{"price":5301.99,"amount":0.00705584},{"price":5301,"amount":0.03},{"price":5300.64,"amount":0.01},{"price":5300,"amount":8.3715493},{"price":5297.99,"amount":0.0047188},{"price":5297.89,"amount":6.01728},{"price":5294.21,"amount":0.00733352},{"price":5291.54,"amount":6.01728},{"price":5288,"amount":1},{"price":5287.17,"amount":1},{"price":5285.2,"amount":6.01728},{"price":5284,"amount":0.04190548},{"price":5280,"amount":2.89290719},{"price":5279.58,"amount":0.03},{"price":5278.87,"amount":6.01728},{"price":5274,"amount":0.005},{"price":5273,"amount":0.6068652},{"price":5272.54,"amount":6.01728},{"price":5271,"amount":1.31307531},{"price":5266.38,"amount":2.40408779},{"price":5266.22,"amount":6.01728},{"price":5262,"amount":0.2843},{"price":5260,"amount":1},{"price":5259.91,"amount":6.01728},{"price":5254.79,"amount":0.06166183},{"price":5253.6,"amount":6.01728},{"price":5251,"amount":0.08},{"price":5250.53,"amount":0.10599216},{"price":5250.01,"amount":0.33396126},{"price":5250,"amount":3.47899619},{"price":5248.39,"amount":0.021432},{"price":5247.99,"amount":0.00516197},{"price":5247.31,"amount":6.01728},{"price":5241.02,"amount":6.01728},{"price":5240,"amount":0.02385496},{"price":5239,"amount":0.65384615},{"price":5235,"amount":0.50953629},{"price":5234.74,"amount":6.01728},{"price":5230,"amount":0.0438},{"price":5229,"amount":0.81334863},{"price":5228.46,"amount":6.01728},{"price":5228.3,"amount":0.01566092},{"price":5226.01,"amount":0.0057},{"price":5225.03,"amount":0.35},{"price":5225,"amount":0.20945454},{"price":5224.21,"amount":0.00743178},{"price":5222.2,"amount":6.01728},{"price":5222,"amount":0.12043374},{"price":5216.16,"amount":1},{"price":5215.94,"amount":6.01728},{"price":5215,"amount":0.7},{"price":5209.69,"amount":6.01728},{"price":5205.84,"amount":0.01},{"price":5204,"amount":1.82},{"price":5203.44,"amount":6.01728},{"price":5202,"amount":0.55},{"price":5201,"amount":0.3853},{"price":5200.64,"amount":0.01},{"price":5200,"amount":39.8732022},{"price":5197.99,"amount":0.007},{"price":5197.2,"amount":6.01728},{"price":5197,"amount":1.2},{"price":5190.98,"amount":6.01728},{"price":5190,"amount":0.3},{"price":5188,"amount":0.3},{"price":5184.75,"amount":6.01728},{"price":5182,"amount":1.55852},{"price":5181,"amount":0.0952152},{"price":5179.99,"amount":0.00483},{"price":5179.69,"amount":0.06886319},{"price":5178.54,"amount":6.01728},{"price":5175,"amount":0.05},{"price":5172.33,"amount":6.01728},{"price":5170,"amount":0.005},{"price":5169,"amount":0.54},{"price":5168,"amount":0.22},{"price":5156.69,"amount":0.0130064},{"price":5154.21,"amount":0.00753271},{"price":5153.44,"amount":0.0057},{"price":5151,"amount":0.03},{"price":5150.5,"amount":0.25},{"price":5150,"amount":5.78994374},{"price":5149.48,"amount":1.73882411},{"price":5142,"amount":0.00507779},{"price":5140,"amount":0.32431907},{"price":5139,"amount":0.18},{"price":5134,"amount":0.03},{"price":5131,"amount":0.4},{"price":5130.12,"amount":0.027126},{"price":5130,"amount":0.10307953},{"price":5125,"amount":1.75860097},{"price":5111.99,"amount":0.005},{"price":5110,"amount":0.005368},{"price":5108.13,"amount":0.03},{"price":5106,"amount":7.79104778},{"price":5105,"amount":1},{"price":5102,"amount":0.35},{"price":5101.8,"amount":0.0057},{"price":5101,"amount":0.85266222},{"price":5100,"amount":28.7977729},{"price":5097.6,"amount":0.03},{"price":5097,"amount":0.05},{"price":5095,"amount":3},{"price":5088,"amount":5},{"price":5084.21,"amount":0.00763642},{"price":5083.36,"amount":0.23568105},{"price":5082,"amount":0.1},{"price":5080,"amount":1.87054874},{"price":5076,"amount":0.3967},{"price":5070,"amount":0.09861932},{"price":5067,"amount":0.04},{"price":5066,"amount":0.05053296},{"price":5065,"amount":1.10344323},{"price":5055,"amount":6.1},{"price":5051.06,"amount":0.16734},{"price":5051,"amount":0.105},{"price":5050.89,"amount":0.005},{"price":5050.4,"amount":0.12386679},{"price":5050,"amount":1.305},{"price":5045,"amount":0.2},{"price":5041.45,"amount":0.0057},{"price":5040,"amount":0.02480159},{"price":5037.75,"amount":0.05},{"price":5037,"amount":3.61296605},{"price":5035,"amount":1},{"price":5032,"amount":0.02},{"price":5030,"amount":0.0455},{"price":5027.07,"amount":0.01},{"price":5022,"amount":1.775},{"price":5021.14,"amount":1},{"price":5021.11,"amount":0.84460387},{"price":5020.47,"amount":1.52532592},{"price":5020.39,"amount":0.119405},{"price":5020,"amount":0.01134262},{"price":5018,"amount":0.11132573},{"price":5016,"amount":0.034},{"price":5014.21,"amount":0.00774303},{"price":5011.85,"amount":0.03366621},{"price":5011.14,"amount":0.009},{"price":5011,"amount":0.10247256},{"price":5009,"amount":0.3},{"price":5005,"amount":2.21724275},{"price":5003,"amount":0.07783},{"price":5001,"amount":3.24482302},{"price":5000.6,"amount":0.75},{"price":5000.45,"amount":0.08428241},{"price":5000,"amount":197.17388659},{"price":4999,"amount":2.15},{"price":4998,"amount":16.35},{"price":4997,"amount":20.1},{"price":4996.16,"amount":12.6},{"price":4996,"amount":40.1},{"price":4995,"amount":40.1},{"price":4994,"amount":80.1},{"price":4993,"amount":200.3},{"price":4992,"amount":35.76265825},{"price":4990,"amount":8},{"price":4989.99,"amount":0.005011},{"price":4988.21,"amount":0.01},{"price":4988,"amount":1.25026263},{"price":4987,"amount":0.6},{"price":4983.71,"amount":12.6},{"price":4981,"amount":0.2},{"price":4978,"amount":0.7},{"price":4975.1,"amount":0.33988806},{"price":4972.01,"amount":0.006},{"price":4971.28,"amount":12.6},{"price":4968.88,"amount":0.0052},{"price":4966,"amount":1},{"price":4958.88,"amount":12.6},{"price":4955,"amount":2},{"price":4952,"amount":0.1},{"price":4951,"amount":0.03},{"price":4950,"amount":1.0124},{"price":4946.51,"amount":12.6},{"price":4944.21,"amount":0.00785265},{"price":4943.05,"amount":0.04857931},{"price":4940,"amount":0.02530364},{"price":4938,"amount":0.04484175},{"price":4935,"amount":0.01},{"price":4934.18,"amount":12.6},{"price":4930,"amount":0.0464},{"price":4921.87,"amount":12.6},{"price":4919.99,"amount":0.0052},{"price":4918.44,"amount":0.03},{"price":4917.99,"amount":0.0055},{"price":4915,"amount":0.2},{"price":4911.56,"amount":0.0065},{"price":4910,"amount":0.00614997},{"price":4909.6,"amount":12.6},{"price":4905,"amount":0.12256065},{"price":4901.99,"amount":0.0051},{"price":4901,"amount":0.03},{"price":4900,"amount":12.73419191},{"price":4897.36,"amount":12.6},{"price":4891.52,"amount":0.16667825},{"price":4888,"amount":0.12314852},{"price":4885.14,"amount":12.6},{"price":4881.5,"amount":0.4},{"price":4881.38,"amount":0.089999},{"price":4874.21,"amount":0.00796543},{"price":4872.96,"amount":12.6},{"price":4871,"amount":1.2},{"price":4865.99,"amount":1},{"price":4862.63,"amount":0.02},{"price":4860.81,"amount":12.6},{"price":4856,"amount":0.25139},{"price":4851.13,"amount":0.0065},{"price":4851,"amount":1.33},{"price":4850,"amount":14.91169484},{"price":4848.69,"amount":12.6},{"price":4843.88,"amount":0.70769919},{"price":4840,"amount":0.07582645},{"price":4836.6,"amount":12.6},{"price":4835,"amount":0.31},{"price":4831,"amount":0.03769},{"price":4830,"amount":0.2474},{"price":4826.09,"amount":0.03},{"price":4825,"amount":1},{"price":4824.53,"amount":12.6},{"price":4823,"amount":2.02985693},{"price":4820,"amount":0.03},{"price":4819,"amount":0.00845818},{"price":4817.34,"amount":0.22816118},{"price":4815.69,"amount":3},{"price":4815,"amount":0.10384216},{"price":4812.5,"amount":12.6},{"price":4811.1,"amount":0.65964332},{"price":4811,"amount":1.9},{"price":4810,"amount":1},{"price":4808,"amount":0.7},{"price":4806.23,"amount":0.27223416},{"price":4806,"amount":0.22},{"price":4805,"amount":0.97583248},{"price":4804.21,"amount":0.00808149},{"price":4802,"amount":0.25},{"price":4801.89,"amount":0.47639366},{"price":4801.32,"amount":0.0065},{"price":4801,"amount":0.03},{"price":4800.5,"amount":12.6},{"price":4800,"amount":14.02799786},{"price":4797.91,"amount":0.55546685},{"price":4795,"amount":0.00758289},{"price":4788.53,"amount":12.6},{"price":4787.99,"amount":0.0053},{"price":4785,"amount":0.417},{"price":4781,"amount":0.038085},{"price":4777.88,"amount":0.25115742},{"price":4776.59,"amount":12.6},{"price":4770,"amount":1.37787412},{"price":4765,"amount":0.15},{"price":4764.68,"amount":12.6},{"price":4760,"amount":0.03512704},{"price":4758.62,"amount":0.00964986},{"price":4757,"amount":1.3},{"price":4755,"amount":0.25},{"price":4752.8,"amount":12.6},{"price":4751.1,"amount":0.0066},{"price":4751,"amount":1.38},{"price":4750,"amount":2.26838152},{"price":4740.94,"amount":12.6},{"price":4740,"amount":0.02637131},{"price":4735,"amount":0.01},{"price":4734.21,"amount":0.00820098},{"price":4731,"amount":0.038489},{"price":4730,"amount":0.0484},{"price":4729.12,"amount":12.6},{"price":4729,"amount":1.3},{"price":4726.8,"amount":0.03},{"price":4726,"amount":0.45368176},{"price":4725,"amount":0.99007195},{"price":4721.99,"amount":0.01296328},{"price":4717.33,"amount":12.6},{"price":4716.36,"amount":0.025},{"price":4710,"amount":0.02605836},{"price":4706,"amount":0.05253931},{"price":4705.56,"amount":12.6},{"price":4701,"amount":0.43},{"price":4700.97,"amount":24.49229307},{"price":4700,"amount":1.35},{"price":4699.63,"amount":0.33354136},{"price":4693.83,"amount":12.6},{"price":4691.1,"amount":0.0066},{"price":4687.12,"amount":0.0251007},{"price":4682.12,"amount":12.6},{"price":4672.18,"amount":0.4873},{"price":4670.45,"amount":12.6},{"price":4670,"amount":2},{"price":4666.9,"amount":0.02},{"price":4666,"amount":2.00448262},{"price":4664.21,"amount":0.00832406},{"price":4658.8,"amount":12.6},{"price":4658,"amount":1},{"price":4656.39,"amount":0.0055},{"price":4651,"amount":0.03},{"price":4650,"amount":2.54515375},{"price":4647.18,"amount":12.6},{"price":4646,"amount":1},{"price":4639.99,"amount":0.0055},{"price":4635.59,"amount":12.6},{"price":4635,"amount":0.01},{"price":4630,"amount":0.0495},{"price":4625.12,"amount":0.03},{"price":4625.07,"amount":0.12261642},{"price":4624.03,"amount":12.6},{"price":4620.21,"amount":0.00641529},{"price":4612.5,"amount":12.6},{"price":4611.51,"amount":0.0068},{"price":4608.98,"amount":0.84141393},{"price":4607,"amount":2.81408942},{"price":4601,"amount":15.2712193},{"price":4600,"amount":13.1697478},{"price":4594.68,"amount":0.04727859},{"price":4594.21,"amount":0.00845089},{"price":4592,"amount":0.04822051},{"price":4590,"amount":1},{"price":4589.53,"amount":12.6},{"price":4588,"amount":0.00545118},{"price":4578.99,"amount":0.0095},{"price":4578.08,"amount":12.6},{"price":4577.51,"amount":0.21504049},{"price":4575,"amount":1.50012021},{"price":4570,"amount":0.0067},{"price":4569,"amount":0.09397242},{"price":4566.66,"amount":12.6},{"price":4563,"amount":0.4373},{"price":4560,"amount":1.5},{"price":4559.77,"amount":0.04206572},{"price":4556,"amount":0.1},{"price":4555.28,"amount":12.6},{"price":4555,"amount":1.33481448},{"price":4551.51,"amount":0.007},{"price":4551.24,"amount":0.01},{"price":4551,"amount":0.45617336},{"price":4550,"amount":7.114},{"price":4545,"amount":0.5},{"price":4543.92,"amount":12.6},{"price":4540.63,"amount":0.03},{"price":4538,"amount":0.40918185},{"price":4535,"amount":0.01},{"price":4532.58,"amount":12.6},{"price":4531,"amount":0.05},{"price":4530,"amount":0.0505},{"price":4525.38,"amount":0.0055},{"price":4524.21,"amount":0.00858165},{"price":4522,"amount":0.25},{"price":4521.99,"amount":0.0056},{"price":4521.28,"amount":12.6},{"price":4521,"amount":3.25},{"price":4516.16,"amount":1},{"price":4515.25,"amount":0.75920713},{"price":4515,"amount":0.441908},{"price":4511.99,"amount":0.0057},{"price":4511.83,"amount":0.007},{"price":4511,"amount":0.25641764},{"price":4510.01,"amount":12.6},{"price":4510,"amount":1.10680615},{"price":4508.11,"amount":0.07},{"price":4505,"amount":0.05},{"price":4501,"amount":2.35577482},{"price":4500.6,"amount":0.02},{"price":4500,"amount":55.1872714},{"price":4499.64,"amount":1},{"price":4498.76,"amount":12.6},{"price":4497.38,"amount":0.09837283},{"price":4496.85,"amount":0.4},{"price":4491,"amount":0.05},{"price":4490,"amount":1.00039643},{"price":4487.99,"amount":0.01},{"price":4487.54,"amount":12.6},{"price":4485.5,"amount":0.1},{"price":4481,"amount":0.05},{"price":4480.56,"amount":2},{"price":4476.35,"amount":12.6},{"price":4473,"amount":0.26},{"price":4472,"amount":1.771196},{"price":4466,"amount":1.70098969},{"price":4465.21,"amount":0.007},{"price":4465.19,"amount":12.6},{"price":4465,"amount":3},{"price":4461,"amount":0.05},{"price":4456,"amount":0.05},{"price":4455.58,"amount":0.25},{"price":4454.21,"amount":0.00871651},{"price":4454.05,"amount":12.6},{"price":4453.35,"amount":0.2},{"price":4451,"amount":0.03},{"price":4450,"amount":20.79918651},{"price":4449.44,"amount":0.00573106},{"price":4444.4,"amount":1.95},{"price":4444,"amount":0.86699032},{"price":4442.94,"amount":12.6},{"price":4441.1,"amount":0.18868073},{"price":4441,"amount":0.05},{"price":4434.16,"amount":0.03},{"price":4431.86,"amount":12.6},{"price":4431.01,"amount":0.15069927},{"price":4430,"amount":0.27743589},{"price":4428.7,"amount":0.15},{"price":4421.99,"amount":0.0057},{"price":4421,"amount":0.05},{"price":4420.81,"amount":12.6},{"price":4420,"amount":10},{"price":4415.52,"amount":0.007},{"price":4412,"amount":0.2},{"price":4408,"amount":1},{"price":4405,"amount":0.11},{"price":4401,"amount":0.03},{"price":4400,"amount":128.05369291},{"price":4390,"amount":0.60010478},{"price":4388,"amount":0.00569964},{"price":4387,"amount":0.00738086},{"price":4384.21,"amount":0.00885568},{"price":4380,"amount":0.02},{"price":4376.88,"amount":12.7},{"price":4376.84,"amount":10},{"price":4375.74,"amount":0.007},{"price":4370.53,"amount":0.84273188},{"price":4366,"amount":0.5},{"price":4365.96,"amount":12.7},{"price":4364,"amount":4},{"price":4360,"amount":0.51},{"price":4355.08,"amount":12.7},{"price":4351,"amount":0.03},{"price":4350,"amount":1.59104423},{"price":4344.22,"amount":12.7},{"price":4343.44,"amount":0.78923848},{"price":4338.32,"amount":0.03},{"price":4333.38,"amount":12.7},{"price":4330,"amount":1.05340115},{"price":4324,"amount":0.35},{"price":4322.58,"amount":12.7},{"price":4322,"amount":0.45550902},{"price":4321.99,"amount":0.0057852},{"price":4321.23,"amount":0.02},{"price":4321,"amount":11.04429183},{"price":4320,"amount":0.01},{"price":4318,"amount":0.2915308},{"price":4314.21,"amount":0.00899937},{"price":4311.8,"amount":12.7},{"price":4311,"amount":4},{"price":4310.05,"amount":0.2},{"price":4310,"amount":0.1858237},{"price":4309.99,"amount":0.006},{"price":4303.23,"amount":0.1},{"price":4303,"amount":0.2},{"price":4301.04,"amount":12.7},{"price":4301,"amount":0.0876052},{"price":4300,"amount":10.00974804},{"price":4298,"amount":1},{"price":4293.38,"amount":0.02667129},{"price":4290.32,"amount":12.7},{"price":4287.93,"amount":0.5},{"price":4286.6,"amount":0.007},{"price":4285,"amount":0.765},{"price":4281.99,"amount":0.006},{"price":4279.98,"amount":0.01},{"price":4279.62,"amount":12.7},{"price":4278.99,"amount":0.01072916},{"price":4274,"amount":2},{"price":4269.98,"amount":0.06819578},{"price":4268.95,"amount":12.7},{"price":4259,"amount":0.08},{"price":4255.94,"amount":0.01078962},{"price":4255,"amount":0.5},{"price":4254.39,"amount":0.25},{"price":4251,"amount":1.93283},{"price":4250,"amount":7.43466823},{"price":4249.63,"amount":0.03},{"price":4249.03,"amount":0.01},{"price":4246,"amount":0.05214992},{"price":4244.21,"amount":0.0091478},{"price":4240,"amount":6},{"price":4235,"amount":0.01},{"price":4231.99,"amount":0.00595228},{"price":4231.92,"amount":0.03244626},{"price":4230,"amount":0.0541},{"price":4223.73,"amount":0.3221},{"price":4222,"amount":0.35528186},{"price":4220,"amount":1.066},{"price":4216.6,"amount":0.0072},{"price":4211,"amount":0.043005},{"price":4210,"amount":1.01143467},{"price":4205.14,"amount":0.2},{"price":4201.98,"amount":3},{"price":4201,"amount":0.03},{"price":4200.53,"amount":0.15},{"price":4200,"amount":23.94339481},{"price":4193.62,"amount":0.9},{"price":4188,"amount":0.00597182},{"price":4187.77,"amount":0.25},{"price":4187,"amount":0.01},{"price":4181.6,"amount":0.78636407},{"price":4179,"amount":11.17064608},{"price":4176.43,"amount":0.54852948},{"price":4174.21,"amount":0.0093012},{"price":4167,"amount":0.05},{"price":4166.9,"amount":0.02},{"price":4161,"amount":0.04376},{"price":4160.61,"amount":1.27323397},{"price":4160,"amount":0.1},{"price":4154.88,"amount":0.006},{"price":4151,"amount":0.03},{"price":4150.02,"amount":0.0072},{"price":4150,"amount":1.13},{"price":4145,"amount":0.24125452},{"price":4141.14,"amount":1.49783392},{"price":4140,"amount":0.3},{"price":4137,"amount":5.84257916},{"price":4135,"amount":9.57418379},{"price":4133,"amount":0.5},{"price":4132.44,"amount":0.6860281},{"price":4130,"amount":2.058535},{"price":4127.16,"amount":2.79759083},{"price":4125.66,"amount":0.3},{"price":4125,"amount":0.01},{"price":4123.57,"amount":0.1},{"price":4121,"amount":0.01},{"price":4119.73,"amount":0.0065},{"price":4118,"amount":7},{"price":4116,"amount":0.2},{"price":4111,"amount":0.73392118},{"price":4110,"amount":3.52649391},{"price":4107.92,"amount":1.45225611},{"price":4104.21,"amount":0.00945984},{"price":4103.03,"amount":3},{"price":4103,"amount":4},{"price":4101,"amount":0.03},{"price":4100.85,"amount":0.00949889},{"price":4100,"amount":14.51504877},{"price":4095,"amount":164.18972649},{"price":4091,"amount":0.12914629},{"price":4090,"amount":0.3},{"price":4088,"amount":0.02586252},{"price":4086,"amount":0.2447381},{"price":4081,"amount":0.01},{"price":4080,"amount":1.97693627},{"price":4079.64,"amount":0.02},{"price":4074,"amount":0.5},{"price":4066,"amount":0.3},{"price":4065.02,"amount":1.25515003},{"price":4065,"amount":1},{"price":4064,"amount":0.5},{"price":4061.66,"amount":0.00813214},{"price":4060,"amount":0.2},{"price":4057.79,"amount":1.9032133},{"price":4056.65,"amount":0.1},{"price":4055,"amount":0.51234525},{"price":4051,"amount":0.13},{"price":4050,"amount":4.56555623},{"price":4048.56,"amount":0.00629854},{"price":4047,"amount":0.13},{"price":4045.69,"amount":0.06},{"price":4039,"amount":1.37},{"price":4035,"amount":0.01},{"price":4034.21,"amount":0.00962399},{"price":4033,"amount":0.04},{"price":4030,"amount":0.0568},{"price":4027,"amount":0.15},{"price":4022,"amount":1},{"price":4021,"amount":2},{"price":4020,"amount":0.65},{"price":4017.17,"amount":0.11999492},{"price":4017,"amount":0.25},{"price":4012,"amount":1.1},{"price":4011,"amount":0.4},{"price":4010,"amount":6.93465585},{"price":4009,"amount":0.52449054},{"price":4006.41,"amount":0.0072},{"price":4006.35,"amount":0.08},{"price":4005.06,"amount":0.02},{"price":4005,"amount":5.35904493},{"price":4004.45,"amount":0.01},{"price":4003.94,"amount":2.26600172},{"price":4003.34,"amount":2.71514},{"price":4003.03,"amount":1},{"price":4002.2,"amount":0.01},{"price":4002,"amount":0.1},{"price":4001,"amount":3.74730567},{"price":4000,"amount":176.98386},{"price":3999,"amount":10.27047011},{"price":3994,"amount":2.15848022},{"price":3990,"amount":0.02},{"price":3989,"amount":0.03634745},{"price":3986.36,"amount":0.025},{"price":3984,"amount":1},{"price":3981,"amount":0.2755},{"price":3980.01,"amount":0.11507689},{"price":3973,"amount":1},{"price":3968,"amount":0.05},{"price":3964.21,"amount":0.00979393},{"price":3955,"amount":7},{"price":3953.27,"amount":0.04499692},{"price":3951,"amount":0.054},{"price":3950.93,"amount":0.251},{"price":3950,"amount":7.11266074},{"price":3946.99,"amount":0.03},{"price":3939,"amount":1.5},{"price":3930,"amount":0.0583},{"price":3922.31,"amount":0.03799291},{"price":3914,"amount":0.05677656},{"price":3910,"amount":1.1},{"price":3906,"amount":0.6096979},{"price":3905,"amount":0.5},{"price":3903.03,"amount":3},{"price":3902.1,"amount":0.52143461},{"price":3901.28,"amount":0.0072},{"price":3901,"amount":0.13},{"price":3900,"amount":14.41111045},{"price":3897,"amount":1.70438799},{"price":3894.21,"amount":0.00996998},{"price":3893.03,"amount":0.44429274},{"price":3888.88,"amount":0.00794316},{"price":3888,"amount":5.56311377},{"price":3887.77,"amount":0.25},{"price":3886,"amount":0.5},{"price":3885.84,"amount":0.0385},{"price":3884,"amount":0.07001287},{"price":3881.11,"amount":0.2011859},{"price":3880.88,"amount":0.88330739},{"price":3880,"amount":0.1},{"price":3876,"amount":0.00937306},{"price":3875.78,"amount":0.06300409},{"price":3872,"amount":0.11489362},{"price":3870.41,"amount":0.0072},{"price":3866.72,"amount":3},{"price":3865,"amount":3},{"price":3860,"amount":1},{"price":3856.66,"amount":0.5},{"price":3852,"amount":1.777},{"price":3851,"amount":0.154},{"price":3850,"amount":12.01972782},{"price":3843.64,"amount":0.5},{"price":3840,"amount":0.0308125},{"price":3838,"amount":0.47790776},{"price":3837,"amount":0.0026062},{"price":3835,"amount":7},{"price":3830,"amount":2.1088},{"price":3826.13,"amount":5.62379},{"price":3824.21,"amount":0.01015247},{"price":3823,"amount":0.214},{"price":3820.17,"amount":0.74674033},{"price":3820,"amount":0.0968246},{"price":3813.13,"amount":1.49388},{"price":3812,"amount":0.00262329},{"price":3809.45,"amount":0.35},{"price":3807,"amount":0.34},{"price":3803.03,"amount":1},{"price":3803,"amount":3},{"price":3802.11,"amount":0.0074},{"price":3801,"amount":0.36281767},{"price":3800.79,"amount":30.29305486},{"price":3800,"amount":37.59422563},{"price":3791,"amount":0.5},{"price":3788,"amount":8.61292238},{"price":3785.68,"amount":0.006},{"price":3779.99,"amount":0.00662},{"price":3779,"amount":0.05},{"price":3777,"amount":0.75929469},{"price":3775,"amount":10},{"price":3758.58,"amount":2},{"price":3757.01,"amount":0.26},{"price":3754.21,"amount":0.01034177},{"price":3754,"amount":0.00266383},{"price":3751,"amount":0.02981338},{"price":3750,"amount":1.46863733},{"price":3749,"amount":1},{"price":3748,"amount":0.05},{"price":3742.97,"amount":0.04293516},{"price":3740.52,"amount":17},{"price":3730,"amount":0.0614},{"price":3729.4,"amount":4},{"price":3725.9,"amount":0.22489868},{"price":3725,"amount":0.3},{"price":3723,"amount":0.5},{"price":3715,"amount":0.1},{"price":3710,"amount":0.54278706},{"price":3705,"amount":7},{"price":3703.03,"amount":4},{"price":3703,"amount":0.5},{"price":3701,"amount":101.33574709},{"price":3700,"amount":3.29348918},{"price":3699.63,"amount":0.24683008},{"price":3689.03,"amount":0.0457487},{"price":3689,"amount":0.00162646},{"price":3687.99,"amount":0.01},{"price":3684.21,"amount":0.01053827},{"price":3681.99,"amount":0.007},{"price":3679.97,"amount":0.00715494},{"price":3679,"amount":2},{"price":3678,"amount":1},{"price":3677,"amount":0.08656241},{"price":3675,"amount":1.5},{"price":3671.99,"amount":0.05},{"price":3666.9,"amount":0.02},{"price":3666,"amount":0.3},{"price":3663.03,"amount":2.3},{"price":3659.5,"amount":0.15},{"price":3658,"amount":5},{"price":3655.97,"amount":0.5},{"price":3653.53,"amount":0.00844115},{"price":3651.2,"amount":0.0073},{"price":3650,"amount":2.9384315},{"price":3649.75,"amount":18},{"price":3648,"amount":5},{"price":3645,"amount":1},{"price":3643,"amount":0.027},{"price":3641.67,"amount":0.25},{"price":3630,"amount":0.0613},{"price":3629.58,"amount":2},{"price":3629,"amount":3},{"price":3627,"amount":0.03071133},{"price":3626.7,"amount":2.020793},{"price":3625,"amount":1.51261227},{"price":3621.3,"amount":0.06},{"price":3620,"amount":242.97010772},{"price":3616,"amount":8.5260896},{"price":3614.21,"amount":0.01074237},{"price":3610.04,"amount":0.00220219},{"price":3610,"amount":3},{"price":3609,"amount":1},{"price":3608,"amount":0.5},{"price":3603.03,"amount":1},{"price":3603,"amount":3},{"price":3601,"amount":0.1082},{"price":3600,"amount":15.43474371},{"price":3588.88,"amount":0.33436615},{"price":3587.99,"amount":0.01},{"price":3585.96,"amount":0.13695914},{"price":3585.85,"amount":0.25518426},{"price":3585,"amount":12.50490934},{"price":3581.1,"amount":0.0075},{"price":3580,"amount":0.17716759},{"price":3579.99,"amount":0.007},{"price":3579.97,"amount":0.00780453},{"price":3579.54,"amount":0.00339863},{"price":3567.22,"amount":0.2},{"price":3560,"amount":2.32934269},{"price":3558.78,"amount":0.0280967},{"price":3555.55,"amount":0.084},{"price":3555,"amount":0.10703516},{"price":3554,"amount":0.06025604},{"price":3551,"amount":0.0793},{"price":3550,"amount":5.821377},{"price":3547,"amount":0.3},{"price":3544.21,"amount":0.01095454},{"price":3537.88,"amount":0.02106256},{"price":3535,"amount":13},{"price":3530,"amount":0.0649},{"price":3529.62,"amount":0.31985738},{"price":3522,"amount":0.5},{"price":3521.21,"amount":0.69783114},{"price":3521,"amount":0.201054},{"price":3520,"amount":17.065},{"price":3511,"amount":0.041309},{"price":3505.5,"amount":0.0076},{"price":3505.34,"amount":18},{"price":3505,"amount":0.55},{"price":3503.03,"amount":1},{"price":3502,"amount":1.5},{"price":3501.9,"amount":0.0022702},{"price":3501,"amount":3.6470024},{"price":3500.76,"amount":4.50089409},{"price":3500.4,"amount":0.04697463},{"price":3500,"amount":52.75390628},{"price":3492,"amount":0.5},{"price":3487.99,"amount":0.01},{"price":3479.97,"amount":0.00802593},{"price":3476.11,"amount":0.02},{"price":3475,"amount":0.214},{"price":3474.21,"amount":0.01117525},{"price":3474,"amount":0.38},{"price":3469.28,"amount":0.155},{"price":3467.99,"amount":0.00992866},{"price":3461,"amount":1.9006501},{"price":3457,"amount":4.8},{"price":3456,"amount":1},{"price":3450,"amount":0.42039855},{"price":3442.99,"amount":0.01},{"price":3440,"amount":0.11489362},{"price":3430,"amount":0.0668},{"price":3429,"amount":1.3878361},{"price":3420.97,"amount":0.005},{"price":3418.98,"amount":18.3},{"price":3415,"amount":0.01},{"price":3411.3,"amount":1},{"price":3411.1,"amount":0.0082},{"price":3411,"amount":0.02},{"price":3404.21,"amount":0.01140505},{"price":3403.03,"amount":1},{"price":3401,"amount":0.14},{"price":3400,"amount":6.00335882},{"price":3399.32,"amount":0.3},{"price":3389.99,"amount":0.01600077},{"price":3388.88,"amount":0.00854559},{"price":3387.99,"amount":0.00794276},{"price":3380,"amount":3.1},{"price":3379.99,"amount":0.007397},{"price":3379,"amount":0.09057413},{"price":3370,"amount":0.62284569},{"price":3360,"amount":0.7},{"price":3354.65,"amount":0.03146304},{"price":3350,"amount":3.37170149},{"price":3344.9,"amount":0.29543634},{"price":3344,"amount":1.596655},{"price":3340.16,"amount":17.5},{"price":3334.21,"amount":0.01164449},{"price":3333,"amount":22.71780377},{"price":3330.01,"amount":0.091896},{"price":3330,"amount":0.0668},{"price":3327.19,"amount":0.20368238},{"price":3324,"amount":0.01},{"price":3321,"amount":14.35102981},{"price":3312.5,"amount":0.009},{"price":3311.99,"amount":0.05},{"price":3310,"amount":3},{"price":3307.95,"amount":0.05199292},{"price":3306,"amount":0.14},{"price":3303.23,"amount":0.1},{"price":3303.03,"amount":1},{"price":3303,"amount":26},{"price":3301,"amount":0.14},{"price":3300,"amount":22.12152119},{"price":3291.99,"amount":0.0075942},{"price":3291,"amount":0.2},{"price":3289.9,"amount":0.2},{"price":3281.99,"amount":0.00762342},{"price":3280.64,"amount":0.6521601},{"price":3280,"amount":0.618},{"price":3278,"amount":0.05153},{"price":3275.78,"amount":4.27028219},{"price":3275.2,"amount":0.0081},{"price":3270,"amount":11.15656878},{"price":3268.88,"amount":0.00153286},{"price":3268.5,"amount":0.04382513},{"price":3264.21,"amount":0.01189421},{"price":3261.1,"amount":0.04},{"price":3258.97,"amount":1},{"price":3258.24,"amount":0.79231885},{"price":3255.25,"amount":0.01},{"price":3252,"amount":0.062},{"price":3251.9,"amount":0.00244472},{"price":3251,"amount":0.25},{"price":3250.6,"amount":0.15},{"price":3250,"amount":4.49485229},{"price":3237.15,"amount":0.7},{"price":3237.11,"amount":0.008},{"price":3234.41,"amount":0.005},{"price":3233.2,"amount":0.218126},{"price":3230,"amount":0.0709},{"price":3227.57,"amount":1.26288198},{"price":3226,"amount":0.01},{"price":3225,"amount":0.5},{"price":3222,"amount":12},{"price":3210.99,"amount":1},{"price":3210,"amount":0.11309},{"price":3204,"amount":12.77358614},{"price":3203.03,"amount":1},{"price":3201,"amount":0.15},{"price":3200,"amount":127.19861425},{"price":3198,"amount":1.63},{"price":3194.21,"amount":0.01215486},{"price":3192.5,"amount":0.40169669},{"price":3187.77,"amount":0.25},{"price":3186.13,"amount":0.379947},{"price":3180,"amount":3.04},{"price":3176,"amount":0.28},{"price":3174.96,"amount":19},{"price":3170,"amount":0.0917634},{"price":3166.9,"amount":0.02},{"price":3160,"amount":0.33608},{"price":3159,"amount":0.214},{"price":3152.35,"amount":0.7},{"price":3151,"amount":8.01796572},{"price":3150,"amount":3.97098095},{"price":3142.04,"amount":0.009},{"price":3141,"amount":5.96772365},{"price":3132.56,"amount":3.77777281},{"price":3131,"amount":1},{"price":3130,"amount":0.0732},{"price":3127,"amount":0.49024944},{"price":3126,"amount":0.002},{"price":3124.21,"amount":0.0124272},{"price":3122.28,"amount":0.5},{"price":3121,"amount":5.13364306},{"price":3118.82,"amount":0.00799341},{"price":3113.13,"amount":0.16510714},{"price":3111,"amount":50.15},{"price":3109.99,"amount":0.008},{"price":3106.82,"amount":29.21406776},{"price":3104,"amount":2.27350515},{"price":3103.03,"amount":1},{"price":3103,"amount":0.1926},{"price":3101,"amount":1.5658594},{"price":3100,"amount":23.13976853},{"price":3099,"amount":3},{"price":3093,"amount":1},{"price":3090.77,"amount":0.615},{"price":3090.3,"amount":0.003},{"price":3090.11,"amount":0.0085},{"price":3090,"amount":10},{"price":3088.88,"amount":0.02},{"price":3088,"amount":0.00809909},{"price":3086.65,"amount":10},{"price":3077,"amount":0.003},{"price":3075,"amount":1.920551},{"price":3069.8,"amount":0.35688966},{"price":3067,"amount":5},{"price":3063.13,"amount":0.16780221},{"price":3060,"amount":0.8507647},{"price":3055,"amount":0.18},{"price":3054.21,"amount":0.01271202},{"price":3052,"amount":0.27},{"price":3050,"amount":6.37051},{"price":3049.83,"amount":0.02},{"price":3049.48,"amount":0.4},{"price":3046,"amount":20},{"price":3040,"amount":2.605524},{"price":3038.02,"amount":0.16416943},{"price":3033.87,"amount":0.23933787},{"price":3033,"amount":0.50824596},{"price":3031.2,"amount":0.99918184},{"price":3031,"amount":5},{"price":3030,"amount":0.1086},{"price":3024.54,"amount":0.633},{"price":3022.04,"amount":0.0098},{"price":3013.13,"amount":0.17058673},{"price":3011,"amount":1.66},{"price":3010,"amount":6.28665112},{"price":3009,"amount":0.76300432},{"price":3008,"amount":0.01306183},{"price":3005.5,"amount":0.05766947},{"price":3005,"amount":0.2},{"price":3004,"amount":2.34919108},{"price":3003.03,"amount":1},{"price":3002,"amount":5},{"price":3001.3,"amount":0.0017},{"price":3001,"amount":8.18},{"price":3000.01,"amount":0.238094},{"price":3000,"amount":79.10668277},{"price":2999.99,"amount":1},{"price":2991,"amount":30.44176195},{"price":2990,"amount":0.233},{"price":2988,"amount":1.00161311},{"price":2986.05,"amount":0.28962006},{"price":2985.06,"amount":1},{"price":2981,"amount":1.0039},{"price":2980.38,"amount":2},{"price":2977,"amount":0.002},{"price":2971.96,"amount":0.8},{"price":2966,"amount":2},{"price":2964.86,"amount":19.5},{"price":2961.44,"amount":0.04505071},{"price":2961,"amount":0.15},{"price":2960,"amount":15.50526689},{"price":2959.73,"amount":0.652},{"price":2954.22,"amount":0.5},{"price":2951,"amount":0.54381904},{"price":2950.99,"amount":3.55520605},{"price":2950,"amount":3.31652304},{"price":2930,"amount":0.0782},{"price":2926,"amount":0.28},{"price":2921.99,"amount":0.00856},{"price":2920,"amount":1.0169726},{"price":2916,"amount":0.5},{"price":2915,"amount":0.5},{"price":2911.99,"amount":0.1},{"price":2911.33,"amount":0.009},{"price":2903.03,"amount":1},{"price":2901,"amount":0.11},{"price":2900,"amount":8.52151895},{"price":2898,"amount":0.03435},{"price":2897.6,"amount":0.0018},{"price":2896.31,"amount":0.671},{"price":2896.22,"amount":1.10808398},{"price":2888.88,"amount":0.43749076},{"price":2888,"amount":1.56633656},{"price":2887.77,"amount":0.25},{"price":2885,"amount":0.55568804},{"price":2880.03,"amount":3.00617875},{"price":2878.99,"amount":0.00874959},{"price":2877.7,"amount":0.31519268},{"price":2877,"amount":0.003},{"price":2866,"amount":0.00833224},{"price":2863.14,"amount":0.00833224},{"price":2859,"amount":0.1},{"price":2850,"amount":4.10613929},{"price":2835,"amount":1.27360582},{"price":2830,"amount":0.5809},{"price":2828,"amount":0.70552},{"price":2826,"amount":0.29},{"price":2822,"amount":0.78560724},{"price":2821,"amount":0.45},{"price":2808,"amount":0.46},{"price":2806.99,"amount":0.03},{"price":2806,"amount":0.0099},{"price":2805.06,"amount":0.02},{"price":2805,"amount":1.67723618},{"price":2803.03,"amount":2},{"price":2801,"amount":0.11},{"price":2800,"amount":11.41830712},{"price":2789,"amount":2.1576228},{"price":2785,"amount":0.0358},{"price":2777,"amount":70.002},{"price":2773.52,"amount":1.415},{"price":2771.96,"amount":0.8},{"price":2770,"amount":0.31002166},{"price":2760.89,"amount":0.2},{"price":2751,"amount":0.0970029},{"price":2750,"amount":4.78951999},{"price":2749.02,"amount":0.5},{"price":2739,"amount":0.25},{"price":2737.55,"amount":0.02733831},{"price":2735.88,"amount":0.0117991},{"price":2730.57,"amount":19.5},{"price":2730,"amount":0.0839},{"price":2727,"amount":1},{"price":2726,"amount":0.668},{"price":2725.09,"amount":10.30017724},{"price":2723.07,"amount":1.52},{"price":2721.99,"amount":0.0092},{"price":2711,"amount":0.1},{"price":2710.8,"amount":0.011},{"price":2704,"amount":0.5},{"price":2703.03,"amount":1},{"price":2701,"amount":0.11},{"price":2700,"amount":5.28404628},{"price":2696.41,"amount":1.19019362},{"price":2688.46,"amount":0.049586},{"price":2681.94,"amount":0.0030303},{"price":2680,"amount":1.36534328},{"price":2670.15,"amount":0.5},{"price":2659.14,"amount":1},{"price":2656,"amount":0.38},{"price":2655.93,"amount":1.499},{"price":2650,"amount":2.46},{"price":2635.38,"amount":0.0030303},{"price":2630,"amount":0.0871},{"price":2629.32,"amount":0.26822524},{"price":2622.2,"amount":0.6005},{"price":2621.2,"amount":0.7005},{"price":2621.01,"amount":0.08},{"price":2619.99,"amount":0.0095422},{"price":2619.2,"amount":0.8005},{"price":2617.2,"amount":1.3005},{"price":2615.2,"amount":1.7005},{"price":2613.88,"amount":0.00953755},{"price":2613.2,"amount":0.9005},{"price":2612.38,"amount":0.01},{"price":2609.2,"amount":1.1005},{"price":2607,"amount":100},{"price":2606.13,"amount":2.005},{"price":2606,"amount":0.32},{"price":2605.2,"amount":1.2005},{"price":2603.03,"amount":1},{"price":2601.2,"amount":1.0005},{"price":2601,"amount":0.11},{"price":2600,"amount":59.43896538},{"price":2599.6,"amount":0.002},{"price":2596.71,"amount":0.18913548},{"price":2590.2,"amount":0.2147},{"price":2587,"amount":1},{"price":2577,"amount":0.002},{"price":2575,"amount":1.5},{"price":2573.11,"amount":28},{"price":2570,"amount":0.1},{"price":2568,"amount":1},{"price":2567.99,"amount":0.25},{"price":2559,"amount":0.02923017},{"price":2558,"amount":0.1},{"price":2555,"amount":1.2},{"price":2554.08,"amount":0.0030303},{"price":2551,"amount":0.53369658},{"price":2550,"amount":14.33676862},{"price":2543.32,"amount":1.587},{"price":2541.74,"amount":0.04},{"price":2540,"amount":0.39},{"price":2530,"amount":1.1405},{"price":2528,"amount":1},{"price":2527.88,"amount":0.5},{"price":2527,"amount":0.77661315},{"price":2521.33,"amount":0.011},{"price":2519.99,"amount":0.009921},{"price":2511,"amount":0.20556352},{"price":2510,"amount":5.52160358},{"price":2508,"amount":1},{"price":2506.06,"amount":0.01},{"price":2506,"amount":0.34},{"price":2503.03,"amount":1},{"price":2502.01,"amount":0.09026342},{"price":2501.57,"amount":2.09193026},{"price":2501,"amount":0.11},{"price":2500.84,"amount":7.52491162},{"price":2500,"amount":45.043186},{"price":2492,"amount":0.1},{"price":2488,"amount":0.01005225},{"price":2487.91,"amount":0.00937765},{"price":2485.4,"amount":0.01877418},{"price":2482.91,"amount":0.01876874},{"price":2478.26,"amount":0.00941416},{"price":2478,"amount":0.0402},{"price":2475,"amount":1.5},{"price":2472.49,"amount":0.00941819},{"price":2472,"amount":1},{"price":2468,"amount":1},{"price":2465.79,"amount":10},{"price":2451,"amount":0.041},{"price":2450,"amount":1.2},{"price":2444.44,"amount":0.168},{"price":2435.5,"amount":1.681},{"price":2433,"amount":0.82006},{"price":2430,"amount":0.0942},{"price":2428,"amount":1},{"price":2419.99,"amount":0.010332},{"price":2418,"amount":3.27576},{"price":2407.64,"amount":0.0115},{"price":2406,"amount":0.36},{"price":2405,"amount":0.54573826},{"price":2403.03,"amount":1},{"price":2403.01,"amount":0.1},{"price":2401,"amount":0.11},{"price":2400,"amount":4.17741333},{"price":2391,"amount":1},{"price":2388.88,"amount":0.033},{"price":2378.97,"amount":0.0030303},{"price":2377.08,"amount":0.02},{"price":2377,"amount":0.003},{"price":2375,"amount":1},{"price":2370,"amount":0.10784388},{"price":2361.99,"amount":0.1},{"price":2351,"amount":0.042},{"price":2350,"amount":5.23938298},{"price":2349.85,"amount":28},{"price":2347.11,"amount":2},{"price":2344.81,"amount":2.30979055},{"price":2333.33,"amount":75},{"price":2332.24,"amount":1.78},{"price":2330,"amount":2.0983},{"price":2326,"amount":0.38},{"price":2319.99,"amount":0.0107775},{"price":2318.36,"amount":4.49962699},{"price":2315.5,"amount":1.552},{"price":2314,"amount":3},{"price":2312.3,"amount":0.005},{"price":2311.99,"amount":0.06905522},{"price":2310,"amount":10},{"price":2308,"amount":40.8139298},{"price":2307,"amount":100},{"price":2301,"amount":0.11},{"price":2300,"amount":3.67879564},{"price":2291,"amount":0.5},{"price":2289.56,"amount":0.24402502},{"price":2288,"amount":1.67506118},{"price":2281.99,"amount":0.011},{"price":2275,"amount":1},{"price":2256,"amount":3},{"price":2251,"amount":0.144},{"price":2250,"amount":10.25052888},{"price":2240,"amount":0.02},{"price":2239.94,"amount":0.01},{"price":2233.93,"amount":28.22096932},{"price":2233.36,"amount":1.885},{"price":2233,"amount":44.90243618},{"price":2230,"amount":0.09203139},{"price":2226,"amount":0.4},{"price":2222,"amount":7.0171467},{"price":2220,"amount":2},{"price":2213.32,"amount":1},{"price":2210,"amount":1.6},{"price":2205.06,"amount":0.01},{"price":2203,"amount":2},{"price":2202,"amount":56.67877838},{"price":2201,"amount":0.11},{"price":2200,"amount":84.0176318},{"price":2195,"amount":0.0454},{"price":2189,"amount":10},{"price":2187.99,"amount":0.01143},{"price":2187.77,"amount":0.25},{"price":2185,"amount":1},{"price":2182,"amount":15},{"price":2179,"amount":5.88},{"price":2175.67,"amount":0.3},{"price":2175,"amount":2},{"price":2157,"amount":3.672134},{"price":2152,"amount":0.4},{"price":2151,"amount":0.046},{"price":2150,"amount":1.38483023},{"price":2142,"amount":0.54},{"price":2138.67,"amount":1.996},{"price":2135.26,"amount":0.01010101},{"price":2134,"amount":0.38},{"price":2130,"amount":1.07130516},{"price":2126.58,"amount":1.351},{"price":2120,"amount":0.5},{"price":2110.5,"amount":0.01181237},{"price":2107,"amount":100},{"price":2105.06,"amount":0.01},{"price":2103,"amount":0.284},{"price":2101,"amount":1.11},{"price":2100,"amount":31.28760475},{"price":2099,"amount":0.095},{"price":2097.99,"amount":0.018},{"price":2088,"amount":0.02346743},{"price":2087.99,"amount":0.1},{"price":2069,"amount":0.01934751},{"price":2066,"amount":1},{"price":2064.8,"amount":0.04},{"price":2052,"amount":0.4},{"price":2051,"amount":0.049},{"price":2048,"amount":2.45057689},{"price":2040,"amount":1},{"price":2032.04,"amount":0.031},{"price":2031.9,"amount":0.2},{"price":2022,"amount":1},{"price":2020,"amount":1},{"price":2018,"amount":0.15},{"price":2011,"amount":1},{"price":2005.05,"amount":0.01},{"price":2005,"amount":0.36832376},{"price":2004.86,"amount":0.20000001},{"price":2004.12,"amount":1.091},{"price":2001.36,"amount":0.02769007},{"price":2001,"amount":0.61},{"price":2000.02,"amount":0.5},{"price":2000,"amount":87.1020325},{"price":1999,"amount":1.13873436},{"price":1997,"amount":0.04985},{"price":1991.14,"amount":0.99398334},{"price":1990,"amount":0.4473794},{"price":1976,"amount":1.4},{"price":1961.17,"amount":1.123},{"price":1960,"amount":2.5},{"price":1953,"amount":3.92817716},{"price":1951,"amount":0.051},{"price":1950,"amount":9.41772306},{"price":1949.99,"amount":0.10737418},{"price":1933,"amount":0.05217278},{"price":1931.99,"amount":0.012942},{"price":1919,"amount":1.039715},{"price":1917.63,"amount":1},{"price":1913.93,"amount":1.11753303},{"price":1910.93,"amount":1},{"price":1910.48,"amount":0.10000001},{"price":1907.02,"amount":0.01758267},{"price":1906,"amount":0.45},{"price":1905.06,"amount":0.01},{"price":1902.69,"amount":6.82551019},{"price":1901,"amount":1.12056812},{"price":1900,"amount":3.98},{"price":1899,"amount":3},{"price":1890.9,"amount":0.2},{"price":1888,"amount":0.02648305},{"price":1878.02,"amount":2.37},{"price":1877.77,"amount":0.25},{"price":1875,"amount":2.53850666},{"price":1868.85,"amount":0.10708189},{"price":1866,"amount":0.05353161},{"price":1865.68,"amount":3},{"price":1865,"amount":0.0534},{"price":1861,"amount":0.33},{"price":1860.9,"amount":0.2},{"price":1860,"amount":6.07183602},{"price":1853.8,"amount":0.005},{"price":1852,"amount":0.01},{"price":1851,"amount":0.054},{"price":1850,"amount":3.41663783},{"price":1844.81,"amount":2.93581181},{"price":1843,"amount":0.3},{"price":1840,"amount":1.53599456},{"price":1835.28,"amount":0.10737418},{"price":1830.24,"amount":0.8690281},{"price":1830,"amount":0.1},{"price":1829,"amount":0.054675},{"price":1826,"amount":0.45},{"price":1825.28,"amount":0.03},{"price":1813.11,"amount":5.21625273},{"price":1809.45,"amount":0.10000001},{"price":1809,"amount":0.58},{"price":1805.06,"amount":0.02},{"price":1802,"amount":3.5},{"price":1801,"amount":0.11},{"price":1800,"amount":13.40551944},{"price":1798.4,"amount":2.509},{"price":1784,"amount":0.5},{"price":1775,"amount":3},{"price":1760,"amount":0.44725568},{"price":1752,"amount":0.45},{"price":1751,"amount":0.157},{"price":1750,"amount":0.01454286},{"price":1744.61,"amount":0.05},{"price":1738.52,"amount":0.0792283},{"price":1733,"amount":0.05533179},{"price":1727.32,"amount":0.10737418},{"price":1722.16,"amount":2.657},{"price":1720.93,"amount":0.3},{"price":1717.88,"amount":0.03149812},{"price":1714.67,"amount":4.43049683},{"price":1712.7,"amount":1.1},{"price":1711.9,"amount":0.26874233},{"price":1705.06,"amount":0.03},{"price":1701.35,"amount":0.10000001},{"price":1701,"amount":0.11},{"price":1700,"amount":16.94151647},{"price":1697.88,"amount":1.1913975},{"price":1683.59,"amount":0.089},{"price":1683.44,"amount":17.11778263},{"price":1680.5,"amount":1},{"price":1680,"amount":0.79489286},{"price":1676,"amount":0.5},{"price":1649.14,"amount":2.814},{"price":1646,"amount":0.15376063},{"price":1632,"amount":18.08618872},{"price":1626,"amount":0.5},{"price":1625.72,"amount":0.10737418},{"price":1625,"amount":1.36507721},{"price":1610,"amount":2.78621118},{"price":1605.06,"amount":0.02},{"price":1601,"amount":0.11},{"price":1600.02,"amount":0.65239497},{"price":1600,"amount":5.23334375},{"price":1599,"amount":1},{"price":1596.01,"amount":5},{"price":1591.96,"amount":1},{"price":1589.6,"amount":0.005},{"price":1589.22,"amount":0.59526686},{"price":1589,"amount":21.54249842},{"price":1583.2,"amount":0.1},{"price":1581.96,"amount":1},{"price":1579.22,"amount":2.98},{"price":1576.99,"amount":0.3},{"price":1571.96,"amount":1},{"price":1569.7,"amount":3.08243831},{"price":1557.97,"amount":0.01605},{"price":1555,"amount":2.25},{"price":1554.01,"amount":0.5},{"price":1552,"amount":0.5},{"price":1551.7,"amount":1},{"price":1550.82,"amount":0.3},{"price":1550,"amount":0.66},{"price":1530.09,"amount":0.10737418},{"price":1530,"amount":0.72},{"price":1518.88,"amount":3},{"price":1517.4,"amount":1.132},{"price":1512.27,"amount":3.155},{"price":1511,"amount":14.00860357},{"price":1510,"amount":1},{"price":1506,"amount":0.6},{"price":1505.06,"amount":0.01},{"price":1501,"amount":1.70936708},{"price":1500.99,"amount":0.96054603},{"price":1500,"amount":15.41556241},{"price":1499,"amount":1},{"price":1491.96,"amount":1},{"price":1491.9,"amount":0.3},{"price":1481.96,"amount":1},{"price":1480,"amount":0.90231081},{"price":1476.87,"amount":0.24104882},{"price":1471.96,"amount":1},{"price":1465,"amount":5},{"price":1448.15,"amount":3.341},{"price":1440.08,"amount":0.10737418},{"price":1420,"amount":2},{"price":1410.69,"amount":0.5041128},{"price":1405.06,"amount":0.01},{"price":1401.5,"amount":6},{"price":1401,"amount":0.11},{"price":1400,"amount":7.76750001},{"price":1399,"amount":1},{"price":1397.96,"amount":1},{"price":1389,"amount":2},{"price":1387.96,"amount":1},{"price":1387.77,"amount":0.25},{"price":1381.99,"amount":0.0181},{"price":1377.99,"amount":0.02126285},{"price":1377.96,"amount":1},{"price":1376,"amount":1.2},{"price":1375,"amount":3},{"price":1367.96,"amount":1},{"price":1361.99,"amount":0.1},{"price":1361.9,"amount":0.3},{"price":1360,"amount":0.5},{"price":1358,"amount":0.01},{"price":1357.96,"amount":1},{"price":1355.37,"amount":0.10737418},{"price":1355,"amount":5.7933319},{"price":1351,"amount":0.05},{"price":1350,"amount":5},{"price":1347.96,"amount":1},{"price":1338.75,"amount":2.5},{"price":1337.96,"amount":1},{"price":1333.33,"amount":0.336},{"price":1333,"amount":1.112},{"price":1332.77,"amount":0.514296},{"price":1327.96,"amount":8.442},{"price":1324.45,"amount":7},{"price":1320,"amount":14},{"price":1318,"amount":7.93},{"price":1317.96,"amount":1},{"price":1313,"amount":1.51958},{"price":1311,"amount":0.1},{"price":1310,"amount":1},{"price":1307.96,"amount":1},{"price":1305.06,"amount":0.01},{"price":1301,"amount":0.11},{"price":1300,"amount":74.41457761},{"price":1299.8,"amount":0.005},{"price":1299,"amount":1},{"price":1297.96,"amount":1},{"price":1290,"amount":0.14826403},{"price":1288.88,"amount":0.9310409},{"price":1287.99,"amount":0.019411},{"price":1287.96,"amount":1},{"price":1280,"amount":0.3},{"price":1277.96,"amount":1},{"price":1275.64,"amount":0.10737418},{"price":1275,"amount":2},{"price":1269.98,"amount":1},{"price":1265.65,"amount":0.98217882},{"price":1260,"amount":0.5},{"price":1253,"amount":2.5},{"price":1252,"amount":1},{"price":1251,"amount":0.5},{"price":1250,"amount":25.00636},{"price":1239.94,"amount":0.01},{"price":1236.51,"amount":48.69649254},{"price":1230,"amount":0.21048871},{"price":1226,"amount":2},{"price":1222,"amount":10.12815875},{"price":1218.95,"amount":2},{"price":1217.75,"amount":8.345},{"price":1217.5,"amount":1.217},{"price":1212.99,"amount":0.5044927},{"price":1205.06,"amount":0.02},{"price":1201,"amount":2.11},{"price":1200.6,"amount":0.10737418},{"price":1200,"amount":13.45064566},{"price":1199.6,"amount":0.01},{"price":1199,"amount":1},{"price":1180,"amount":1},{"price":1179.99,"amount":14.48791091},{"price":1176.99,"amount":0.3},{"price":1165.3,"amount":0.01},{"price":1139.89,"amount":1},{"price":1132.45,"amount":1.291},{"price":1129.98,"amount":0.10737418},{"price":1120,"amount":2.13},{"price":1117.12,"amount":1},{"price":1116.68,"amount":9.358},{"price":1111.9,"amount":0.47128338},{"price":1111,"amount":2},{"price":1109.5,"amount":0.01},{"price":1105.06,"amount":0.02},{"price":1103,"amount":0.542},{"price":1101,"amount":10.11},{"price":1100,"amount":35.44353636},{"price":1099,"amount":1},{"price":1096.17,"amount":2},{"price":1092.43,"amount":1.81170418},{"price":1085,"amount":10},{"price":1066,"amount":0.02},{"price":1065.71,"amount":0.973482},{"price":1063.51,"amount":0.10737418},{"price":1055.1,"amount":0.01},{"price":1053,"amount":0.76},{"price":1050,"amount":3.54},{"price":1045,"amount":50.30231578},{"price":1040,"amount":0.44409615},{"price":1037,"amount":0.01},{"price":1030,"amount":1},{"price":1024,"amount":10.493},{"price":1023.07,"amount":12.6939701},{"price":1022.71,"amount":1.063748},{"price":1019,"amount":4.0036997},{"price":1011.12,"amount":0.03},{"price":1010,"amount":6.15107919},{"price":1008,"amount":3},{"price":1006,"amount":3.8},{"price":1005.06,"amount":0.03},{"price":1005,"amount":9.48580099},{"price":1002.06,"amount":2.728},{"price":1001,"amount":3.917},{"price":1000.95,"amount":0.10737418},{"price":1000.11,"amount":0.00513848},{"price":1000.01,"amount":1},{"price":1000,"amount":67.6461815},{"price":999,"amount":1},{"price":998.6,"amount":0.01},{"price":997.77,"amount":0.25},{"price":997.75,"amount":2},{"price":990,"amount":1},{"price":987.99,"amount":0.617983},{"price":980.59,"amount":2.807},{"price":980,"amount":15.33466326},{"price":977.13,"amount":0.03873357},{"price":966.22,"amount":0.03},{"price":942.07,"amount":0.10737418},{"price":939.01,"amount":5.924},{"price":932.13,"amount":0.03},{"price":909.99,"amount":0.13158935},{"price":907.6,"amount":2.5},{"price":903,"amount":0.24197274},{"price":901.05,"amount":0.01},{"price":901,"amount":1.11},{"price":900,"amount":14.46648888},{"price":899.2,"amount":6.274},{"price":899,"amount":1},{"price":897.99,"amount":0.22785},{"price":897.9,"amount":0.008},{"price":892,"amount":1.119},{"price":889,"amount":0.1},{"price":888.16,"amount":4.39111196},{"price":888,"amount":2.25},{"price":886.65,"amount":0.10737418},{"price":881.76,"amount":0.2},{"price":880,"amount":3},{"price":871.96,"amount":0.64822},{"price":863.21,"amount":0.1792},{"price":861.74,"amount":0.93662821},{"price":861.1,"amount":0.59},{"price":861.08,"amount":6.643},{"price":853,"amount":3.5},{"price":850,"amount":6.50388235},{"price":849.6,"amount":0.008},{"price":838,"amount":0.119},{"price":837.99,"amount":0.17256172},{"price":836.8,"amount":0.01},{"price":834.5,"amount":0.10737418},{"price":831.28,"amount":3.39985323},{"price":830,"amount":3.30643373},{"price":821.86,"amount":3},{"price":821.61,"amount":0.0070707},{"price":811,"amount":0.1},{"price":810,"amount":1},{"price":805,"amount":5.49953347},{"price":802,"amount":1.09004987},{"price":801.06,"amount":0.02},{"price":801,"amount":0.11},{"price":800,"amount":14.575},{"price":799.3,"amount":0.0065},{"price":799,"amount":1},{"price":789.61,"amount":14.796},{"price":788.88,"amount":1.5211439},{"price":785.41,"amount":0.10737418},{"price":778,"amount":4.89767994},{"price":776,"amount":0.25},{"price":771.96,"amount":2},{"price":770,"amount":1.6790584},{"price":765,"amount":1},{"price":761,"amount":0.25},{"price":757,"amount":0.76036644},{"price":751.9,"amount":0.008},{"price":750,"amount":5.0106},{"price":748.44,"amount":0.0070707},{"price":745,"amount":0.00679},{"price":742.5,"amount":0.99749494},{"price":742,"amount":0.1343},{"price":739.21,"amount":0.10737418},{"price":729,"amount":0.08},{"price":725,"amount":0.5},{"price":724.08,"amount":16.591},{"price":719,"amount":0.03},{"price":717.6,"amount":6},{"price":711,"amount":0.1},{"price":709,"amount":0.0243},{"price":708.18,"amount":0.01015228},{"price":707,"amount":1.4426},{"price":702,"amount":0.05},{"price":701.06,"amount":0.02},{"price":701,"amount":0.11},{"price":700,"amount":16.05},{"price":698.5,"amount":0.01},{"price":695.73,"amount":0.10737418},{"price":691.99,"amount":0.2},{"price":687.99,"amount":0.42036948},{"price":680,"amount":0.03},{"price":679,"amount":0.10245},{"price":671.96,"amount":2},{"price":665.99,"amount":5.03111692},{"price":665,"amount":1.5},{"price":663.98,"amount":18.605},{"price":660,"amount":1.35555715},{"price":656.11,"amount":0.1},{"price":654.8,"amount":0.10737418},{"price":651.5,"amount":0.28822621},{"price":650,"amount":50},{"price":625.5,"amount":0.23058118},{"price":623,"amount":1.13091492},{"price":621.13,"amount":0.33},{"price":616.28,"amount":0.10737418},{"price":611,"amount":0.1},{"price":610,"amount":1},{"price":608.99,"amount":0.26450873},{"price":608.87,"amount":20.863},{"price":601,"amount":0.11},{"price":600,"amount":19.69298333},{"price":597.99,"amount":0.198},{"price":597.53,"amount":0.16734196},{"price":596,"amount":0.05},{"price":591.13,"amount":0.33},{"price":591.07,"amount":0.23057916},{"price":581.05,"amount":0.02},{"price":580.03,"amount":0.10737418},{"price":571,"amount":1},{"price":566,"amount":1},{"price":565.4,"amount":0.23057881},{"price":561,"amount":0.10834224},{"price":560,"amount":1.24694624},{"price":558.34,"amount":23.394},{"price":556,"amount":1},{"price":555,"amount":0.05},{"price":553.13,"amount":0.84},{"price":550,"amount":0.11445455},{"price":545.91,"amount":0.10737418},{"price":545.16,"amount":0.12831095},{"price":543.13,"amount":0.85},{"price":540,"amount":0.01472222},{"price":538.17,"amount":0.27872234},{"price":533.13,"amount":0.87},{"price":530,"amount":0.015},{"price":524,"amount":0.19},{"price":523.13,"amount":0.885},{"price":520,"amount":0.01528846},{"price":515,"amount":0.01543689},{"price":514,"amount":10},{"price":513.8,"amount":0.10737418},{"price":513.13,"amount":0.9},{"price":513,"amount":0.05},{"price":512,"amount":26.233},{"price":511,"amount":0.1},{"price":510,"amount":0.01558824},{"price":509.05,"amount":90},{"price":505,"amount":0.01574257},{"price":503.13,"amount":0.92},{"price":502.6,"amount":12.3},{"price":501,"amount":0.17634},{"price":500,"amount":4.0359},{"price":493.13,"amount":0.94},{"price":490,"amount":0.8},{"price":485,"amount":0.2888062},{"price":483.57,"amount":0.10737418},{"price":483.13,"amount":0.96},{"price":476,"amount":30},{"price":475,"amount":0.01673684},{"price":473.13,"amount":0.977},{"price":467.05,"amount":0.05},{"price":465,"amount":1.5},{"price":463.13,"amount":1},{"price":456.28,"amount":0.25315189},{"price":455.5,"amount":0.5},{"price":455.13,"amount":0.10737418},{"price":454.54,"amount":0.11664539},{"price":453.13,"amount":0.22044446},{"price":451.3,"amount":0.012},{"price":451,"amount":8.44875831},{"price":450,"amount":0.11766667},{"price":449.64,"amount":0.0360053},{"price":444.44,"amount":0.15},{"price":434.34,"amount":0.09749909},{"price":432.02,"amount":0.99747691},{"price":431,"amount":0.22573085},{"price":428.36,"amount":0.10737418},{"price":428.28,"amount":0.2697024},{"price":425,"amount":0.05829732},{"price":420,"amount":0.05},{"price":416,"amount":0.24},{"price":415,"amount":0.01915663},{"price":414.14,"amount":0.10759646},{"price":411,"amount":1.6},{"price":410,"amount":1},{"price":407,"amount":1},{"price":405.06,"amount":0.1},{"price":405,"amount":0.1},{"price":404.5,"amount":1},{"price":403.16,"amount":0.10737418},{"price":402.32,"amount":0.38119615},{"price":401.2,"amount":0.015},{"price":401,"amount":0.11},{"price":400,"amount":0.4425385},{"price":396.87,"amount":0.99748},{"price":393.93,"amount":0.12725611},{"price":391.6,"amount":0.2},{"price":390.89,"amount":0.013},{"price":390,"amount":1},{"price":379.44,"amount":0.10737418},{"price":379,"amount":0.05},{"price":378,"amount":0.05},{"price":377,"amount":1},{"price":375,"amount":0.0212},{"price":370,"amount":1},{"price":365,"amount":1.5},{"price":361,"amount":0.277},{"price":360.15,"amount":0.12225},{"price":360,"amount":0.2},{"price":357.12,"amount":0.10737418},{"price":355.06,"amount":0.1},{"price":350.25,"amount":0.1825},{"price":341.74,"amount":0.3369576},{"price":340,"amount":0.50032352},{"price":336.11,"amount":0.10737418},{"price":333.33,"amount":2.006},{"price":330,"amount":1},{"price":328.97,"amount":0.0914242},{"price":326,"amount":0.744},{"price":325,"amount":2},{"price":324,"amount":0.05},{"price":321,"amount":0.29},{"price":320,"amount":1.5},{"price":316.34,"amount":0.10737418},{"price":311,"amount":0.09},{"price":310.6,"amount":0.018},{"price":310,"amount":1.04329032},{"price":307,"amount":0.035},{"price":305.06,"amount":0.1},{"price":305,"amount":1},{"price":300.5,"amount":0.33},{"price":300,"amount":3.79464025},{"price":297.73,"amount":0.10737418},{"price":295,"amount":0.33},{"price":289,"amount":0.05},{"price":288.88,"amount":4.15397397},{"price":288,"amount":1},{"price":287,"amount":0.25},{"price":280.5,"amount":1.25},{"price":280.22,"amount":0.10737418},{"price":280,"amount":1.40696428},{"price":279,"amount":0.033},{"price":276.5,"amount":0.02},{"price":275,"amount":0.02594492},{"price":271,"amount":1.3},{"price":263.74,"amount":0.10737418},{"price":259,"amount":10},{"price":251.7,"amount":0.1},{"price":250.3,"amount":0.02},{"price":250,"amount":38.3},{"price":248.22,"amount":0.10737418},{"price":245.15,"amount":1.05763818},{"price":245,"amount":1},{"price":236.38,"amount":47.39368813},{"price":234,"amount":0.2},{"price":233.62,"amount":0.10737418},{"price":227,"amount":0.93488986},{"price":221.5,"amount":0.91},{"price":220,"amount":1.3},{"price":219.88,"amount":0.10737418},{"price":210,"amount":2.32995232},{"price":206.94,"amount":0.10737418},{"price":205,"amount":3},{"price":200.36,"amount":0.01745788},{"price":200,"amount":45.46325},{"price":199,"amount":6.73392659},{"price":198,"amount":1},{"price":194.77,"amount":0.10737418},{"price":183.31,"amount":0.10737418},{"price":174.42,"amount":0.99747735},{"price":172.53,"amount":0.10737418},{"price":169,"amount":3.72195266},{"price":162.38,"amount":0.10737418},{"price":162,"amount":12},{"price":161,"amount":9},{"price":159,"amount":5.71},{"price":155,"amount":1.00019354},{"price":153,"amount":30},{"price":152.83,"amount":0.10737418},{"price":150,"amount":2.20073333},{"price":144,"amount":1},{"price":143.84,"amount":0.10737418},{"price":135.38,"amount":0.10737418},{"price":130,"amount":7.6},{"price":129.14,"amount":0.99744463},{"price":127.41,"amount":0.10737418},{"price":127,"amount":1},{"price":125,"amount":24.21464},{"price":123,"amount":1.2},{"price":120,"amount":32.06},{"price":119.92,"amount":0.10737418},{"price":112.86,"amount":0.10737418},{"price":111,"amount":1.09},{"price":110.45,"amount":1},{"price":108.06,"amount":60},{"price":106.22,"amount":0.10737418},{"price":105.3,"amount":0.99},{"price":102.63,"amount":7},{"price":101.5,"amount":1},{"price":101,"amount":25.66039603},{"price":100.6,"amount":162.4},{"price":100,"amount":134.6922},{"price":99.98,"amount":0.10737418},{"price":99.9,"amount":2.0002},{"price":91,"amount":1},{"price":90,"amount":45.28022221},{"price":82,"amount":1},{"price":72,"amount":1},{"price":71,"amount":7},{"price":67,"amount":1},{"price":62,"amount":1},{"price":60.11,"amount":0.99800365},{"price":58,"amount":7.50705991},{"price":55,"amount":1.81},{"price":52,"amount":71},{"price":50,"amount":49.57526673},{"price":42,"amount":4.2},{"price":40,"amount":4},{"price":37.72,"amount":7},{"price":35,"amount":4},{"price":32,"amount":1},{"price":31.99,"amount":0.78155},{"price":27,"amount":2},{"price":25.25,"amount":30},{"price":25,"amount":1},{"price":24.41,"amount":0.99713232},{"price":23,"amount":1},{"price":22,"amount":1},{"price":20,"amount":11},{"price":18.99,"amount":0.99736703},{"price":17.72,"amount":0.99717833},{"price":17.68,"amount":2},{"price":17,"amount":110},{"price":15.25,"amount":20},{"price":14.5,"amount":0.51586206},{"price":14.34,"amount":0.99721059},{"price":13.99,"amount":10},{"price":13,"amount":141.83076923},{"price":12.99,"amount":10},{"price":12.78,"amount":3},{"price":12.1,"amount":10},{"price":12.01,"amount":10},{"price":12,"amount":111},{"price":11.99,"amount":10},{"price":11.98,"amount":10},{"price":11.97,"amount":10},{"price":11.17,"amount":1.01162788},{"price":11.15,"amount":0.50419039},{"price":11.1,"amount":10},{"price":11,"amount":32.92910404},{"price":10.25,"amount":1.00487805},{"price":10.1,"amount":10},{"price":10.01,"amount":1820},{"price":10,"amount":383.49399999},{"price":9.99,"amount":50.99994394},{"price":9.5,"amount":0.5568421},{"price":9,"amount":1188.19},{"price":8.26,"amount":0.99636803},{"price":7.77,"amount":20},{"price":7.68,"amount":0.99},{"price":6.65,"amount":1},{"price":6,"amount":101.11999999},{"price":5.99,"amount":57.9007468},{"price":5.34,"amount":437.10112359},{"price":5.05,"amount":25},{"price":5,"amount":654.307526},{"price":4.75,"amount":105},{"price":4.5,"amount":111},{"price":4.25,"amount":118},{"price":4.02,"amount":30},{"price":4,"amount":175},{"price":3.75,"amount":134},{"price":3.69,"amount":10},{"price":3.6,"amount":28},{"price":3.5,"amount":140},{"price":3.33,"amount":3},{"price":3.25,"amount":307},{"price":3.1,"amount":85.84202867},{"price":3,"amount":463.23298099},{"price":2.99,"amount":47.71571304},{"price":2.9,"amount":345},{"price":2.8,"amount":355},{"price":2.75,"amount":360},{"price":2.6,"amount":385},{"price":2.59,"amount":100},{"price":2.5,"amount":400},{"price":2.46,"amount":8.1097561},{"price":2.4,"amount":415},{"price":2.39,"amount":100},{"price":2.29,"amount":100},{"price":2.25,"amount":463},{"price":2,"amount":1505},{"price":1.65,"amount":5000},{"price":1.52,"amount":100},{"price":1.5,"amount":100},{"price":1.13,"amount":50},{"price":1.1,"amount":5520},{"price":1.01,"amount":119.5940594},{"price":1,"amount":5575.61043643},{"price":0.9,"amount":20},{"price":0.83,"amount":263.85542168},{"price":0.8,"amount":10},{"price":0.7,"amount":10},{"price":0.69,"amount":100},{"price":0.6,"amount":10},{"price":0.5,"amount":610},{"price":0.4,"amount":15},{"price":0.35,"amount":15},{"price":0.34,"amount":68.26470588},{"price":0.33,"amount":20},{"price":0.32,"amount":20},{"price":0.31,"amount":20},{"price":0.3,"amount":3020},{"price":0.29,"amount":20},{"price":0.28,"amount":20},{"price":0.27,"amount":20},{"price":0.26,"amount":20},{"price":0.25,"amount":6840},{"price":0.24,"amount":25},{"price":0.23,"amount":25},{"price":0.22,"amount":25},{"price":0.21,"amount":25},{"price":0.2,"amount":4525},{"price":0.19,"amount":30},{"price":0.18,"amount":30},{"price":0.17,"amount":30},{"price":0.16,"amount":40},{"price":0.15,"amount":40},{"price":0.14,"amount":40},{"price":0.13,"amount":140},{"price":0.12,"amount":50},{"price":0.11,"amount":8547},{"price":0.1,"amount":117747},{"price":0.09,"amount":819},{"price":0.08,"amount":143544.125},{"price":0.07,"amount":1000},{"price":0.06,"amount":250},{"price":0.05,"amount":48213.00621283},{"price":0.04,"amount":2000},{"price":0.03,"amount":3500},{"price":0.02,"amount":25915},{"price":0.01,"amount":217475}],"asks":[{"price":9334.98,"amount":4},{"price":9335.44,"amount":0.58523394},{"price":9335.51,"amount":4},{"price":9336.11,"amount":0.5351},{"price":9336.49,"amount":0.59208363},{"price":9337.04,"amount":1.0709},{"price":9337.05,"amount":0.5355},{"price":9337.08,"amount":4},{"price":9337.13,"amount":0.36109052},{"price":9337.23,"amount":0.003},{"price":9338.62,"amount":0.2},{"price":9338.66,"amount":0.35},{"price":9340.16,"amount":0.32119364},{"price":9340.86,"amount":0.28203255},{"price":9340.87,"amount":2.03356467},{"price":9341.45,"amount":1.8019245},{"price":9341.8,"amount":4.9},{"price":9341.88,"amount":0.013},{"price":9342.19,"amount":2},{"price":9342.68,"amount":2.395147},{"price":9343.95,"amount":0.32106336},{"price":9344.4,"amount":2.3},{"price":9344.5,"amount":0.2142},{"price":9346.23,"amount":0.012},{"price":9346.24,"amount":2.68},{"price":9346.39,"amount":1.5073},{"price":9347.17,"amount":0.32095275},{"price":9348.71,"amount":1.76},{"price":9349.34,"amount":0.14337},{"price":9349.48,"amount":9.8},{"price":9350.06,"amount":0.25},{"price":9350.31,"amount":1.82},{"price":9352.83,"amount":2.46},{"price":9353.06,"amount":1.18},{"price":9354.09,"amount":0.194},{"price":9354.47,"amount":5.26528916},{"price":9354.48,"amount":2.13},{"price":9354.73,"amount":0.748},{"price":9355.32,"amount":0.43552971},{"price":9355.94,"amount":1.743215},{"price":9356.06,"amount":0.202},{"price":9357.6,"amount":0.5},{"price":9357.96,"amount":0.206},{"price":9358.22,"amount":1.923174},{"price":9358.63,"amount":19.6},{"price":9359.83,"amount":2.3446},{"price":9360.93,"amount":0.44052971},{"price":9361.77,"amount":1.7847},{"price":9363.74,"amount":0.46521363},{"price":9364.28,"amount":2.3772},{"price":9365.35,"amount":2.376},{"price":9365.76,"amount":12.13},{"price":9366.31,"amount":0.003},{"price":9366.55,"amount":0.43552971},{"price":9371.31,"amount":0.007},{"price":9372.17,"amount":0.43552971},{"price":9373.82,"amount":2.508},{"price":9375.59,"amount":4.47753101},{"price":9376.13,"amount":0.005},{"price":9376.95,"amount":10.01698894},{"price":9379.35,"amount":1.452},{"price":9380,"amount":0.3},{"price":9381.33,"amount":0.45766002},{"price":9384.47,"amount":9.80021893},{"price":9386.64,"amount":0.1},{"price":9387.02,"amount":0.1},{"price":9387.38,"amount":0.005},{"price":9388,"amount":0.09956288},{"price":9388.57,"amount":0.00622},{"price":9390.24,"amount":0.16104228},{"price":9397.37,"amount":0.45342943},{"price":9397.54,"amount":0.1},{"price":9398.29,"amount":11.952967},{"price":9398.64,"amount":2.925},{"price":9398.87,"amount":0.5},{"price":9399,"amount":3},{"price":9399.45,"amount":0.1},{"price":9400,"amount":0.5},{"price":9400.12,"amount":0.1},{"price":9401,"amount":1},{"price":9405,"amount":1},{"price":9406.16,"amount":24.5827},{"price":9407.3,"amount":9.36},{"price":9409.92,"amount":0.005},{"price":9410,"amount":0.04},{"price":9412.42,"amount":0.01718837},{"price":9413.64,"amount":10.27},{"price":9414,"amount":0.1},{"price":9415.21,"amount":0.45528531},{"price":9420,"amount":7.01252353},{"price":9421.21,"amount":0.005},{"price":9423.83,"amount":0.24861831},{"price":9425,"amount":0.475},{"price":9425.63,"amount":10.55},{"price":9427.88,"amount":0.0032616},{"price":9430,"amount":0.309},{"price":9432.52,"amount":0.005},{"price":9433.83,"amount":10.8305},{"price":9433.98,"amount":0.30006669},{"price":9434.34,"amount":0.2},{"price":9435.88,"amount":0.00321115},{"price":9435.98,"amount":7.853},{"price":9437.44,"amount":0.00321062},{"price":9440,"amount":0.00658886},{"price":9440.11,"amount":0.04279},{"price":9442.87,"amount":9.194542},{"price":9445,"amount":0.00272},{"price":9446,"amount":1},{"price":9448.01,"amount":0.00415055},{"price":9449.83,"amount":5},{"price":9450,"amount":3.8798961},{"price":9450.01,"amount":0.00577034},{"price":9454,"amount":0.1},{"price":9454.62,"amount":12.0822},{"price":9458.16,"amount":0.42},{"price":9460.3,"amount":0.00300579},{"price":9464.16,"amount":10.7676},{"price":9464.66,"amount":0.25938393},{"price":9465,"amount":0.5},{"price":9466,"amount":0.05134},{"price":9468,"amount":0.02126158},{"price":9470,"amount":0.82758571},{"price":9470.07,"amount":0.10753232},{"price":9471.69,"amount":12.19047386},{"price":9474,"amount":0.2},{"price":9478.01,"amount":10.305},{"price":9481.94,"amount":11.93},{"price":9483.31,"amount":2},{"price":9483.62,"amount":0.78492042},{"price":9484.09,"amount":0.25},{"price":9485.34,"amount":0.1},{"price":9488,"amount":1},{"price":9489,"amount":0.12},{"price":9489.8,"amount":0.0216997},{"price":9490.95,"amount":0.00351568},{"price":9491.01,"amount":0.003},{"price":9492.43,"amount":9.2},{"price":9492.45,"amount":0.00317621},{"price":9494,"amount":0.00898568},{"price":9494.11,"amount":0.006},{"price":9495,"amount":0.74991683},{"price":9497,"amount":0.01},{"price":9499,"amount":0.08289845},{"price":9500,"amount":37.1045384},{"price":9500.9,"amount":0.08842399},{"price":9500.92,"amount":0.00492678},{"price":9501,"amount":0.01},{"price":9501.79,"amount":11.4},{"price":9505.58,"amount":1.26110172},{"price":9507.96,"amount":0.00865801},{"price":9509.97,"amount":9.96316288},{"price":9510,"amount":0.038739},{"price":9510.48,"amount":0.00465403},{"price":9511.73,"amount":0.2},{"price":9513,"amount":0.03512942},{"price":9515,"amount":0.5},{"price":9518.72,"amount":0.00411972},{"price":9519,"amount":0.13646131},{"price":9520,"amount":0.21970001},{"price":9520.03,"amount":1.29086973},{"price":9520.04,"amount":14.009},{"price":9520.81,"amount":11.05},{"price":9521,"amount":0.115},{"price":9521.28,"amount":0.1},{"price":9522.38,"amount":0.00322923},{"price":9528.4,"amount":9.25508678},{"price":9530,"amount":2.010668},{"price":9535,"amount":0.08},{"price":9538.95,"amount":0.01227635},{"price":9540,"amount":2.4153416},{"price":9543.97,"amount":0.00862534},{"price":9545,"amount":1},{"price":9548,"amount":0.02231015},{"price":9548.21,"amount":1},{"price":9549,"amount":1.20380859},{"price":9550,"amount":5.95402847},{"price":9550.08,"amount":0.015},{"price":9550.8,"amount":1.0323863},{"price":9550.86,"amount":0.02282908},{"price":9553.06,"amount":0.00277398},{"price":9554,"amount":0.13615996},{"price":9555,"amount":0.1},{"price":9555.91,"amount":0.03817354},{"price":9555.92,"amount":0.27345063},{"price":9556.31,"amount":1},{"price":9558.76,"amount":0.02443843},{"price":9560,"amount":0.005},{"price":9560.05,"amount":0.06052835},{"price":9562.06,"amount":10.736},{"price":9563.68,"amount":0.1494},{"price":9567,"amount":0.00282508},{"price":9570,"amount":0.01801967},{"price":9571,"amount":0.0126594},{"price":9575,"amount":0.00450829},{"price":9579,"amount":0.0100215},{"price":9579.02,"amount":0.42275486},{"price":9579.99,"amount":0.01718582},{"price":9580,"amount":1.26460349},{"price":9581,"amount":0.02769803},{"price":9581.4,"amount":0.2},{"price":9582.29,"amount":0.003},{"price":9583,"amount":0.01107003},{"price":9584.58,"amount":1},{"price":9584.6,"amount":0.00372917},{"price":9586,"amount":0.56737426},{"price":9587.12,"amount":0.09988921},{"price":9588,"amount":0.57438738},{"price":9588.33,"amount":0.00314445},{"price":9589.42,"amount":0.00408935},{"price":9590,"amount":1.23160922},{"price":9590.2,"amount":0.2},{"price":9591,"amount":0.15972849},{"price":9592.43,"amount":1},{"price":9596.31,"amount":0.05353297},{"price":9596.52,"amount":0.01184413},{"price":9597,"amount":0.1},{"price":9597.11,"amount":0.04676454},{"price":9597.21,"amount":0.5},{"price":9598.83,"amount":0.00954},{"price":9599,"amount":0.13096241},{"price":9600,"amount":19.34188351},{"price":9601,"amount":0.01933687},{"price":9605.5,"amount":1},{"price":9606,"amount":0.1},{"price":9608,"amount":1.092},{"price":9614.53,"amount":0.05889604},{"price":9616,"amount":0.00856073},{"price":9617,"amount":0.0165},{"price":9618,"amount":0.15},{"price":9619.37,"amount":0.00279709},{"price":9620,"amount":0.08879087},{"price":9620.64,"amount":0.00583877},{"price":9621,"amount":0.1},{"price":9621.03,"amount":0.0081603},{"price":9625.01,"amount":0.00748363},{"price":9625.86,"amount":0.08842399},{"price":9630,"amount":3.3},{"price":9631,"amount":1.2068006},{"price":9634,"amount":0.24000457},{"price":9637,"amount":0.1},{"price":9640,"amount":0.53409268},{"price":9642,"amount":0.74991683},{"price":9642.09,"amount":0.2},{"price":9644.19,"amount":0.03351365},{"price":9644.29,"amount":0.02283736},{"price":9644.66,"amount":0.2},{"price":9645.46,"amount":0.00312582},{"price":9647,"amount":0.01081754},{"price":9650,"amount":19.59203971},{"price":9650.65,"amount":0.01542684},{"price":9651,"amount":0.06291188},{"price":9652.03,"amount":0.01705756},{"price":9653.84,"amount":0.11783001},{"price":9655,"amount":6.27827176},{"price":9660,"amount":1.50140726},{"price":9660.12,"amount":0.00405942},{"price":9665,"amount":0.1},{"price":9666,"amount":0.1},{"price":9666.66,"amount":0.0046},{"price":9669,"amount":0.24507475},{"price":9669.69,"amount":0.70722941},{"price":9670,"amount":1.49351677},{"price":9674,"amount":0.01386013},{"price":9675,"amount":1.00265749},{"price":9678.11,"amount":0.24972901},{"price":9680,"amount":0.45},{"price":9682,"amount":6},{"price":9682.86,"amount":0.1},{"price":9686.66,"amount":5},{"price":9687,"amount":0.25},{"price":9688,"amount":0.1},{"price":9692,"amount":0.1875},{"price":9695,"amount":0.075},{"price":9695.97,"amount":0.00556244},{"price":9698.31,"amount":1},{"price":9699,"amount":0.2},{"price":9700,"amount":12.30932586},{"price":9700.89,"amount":0.00634045},{"price":9702.16,"amount":0.0655576},{"price":9705,"amount":0.1},{"price":9706.53,"amount":0.1082},{"price":9707.37,"amount":0.01},{"price":9715,"amount":0.01373},{"price":9718,"amount":2},{"price":9720,"amount":0.50826193},{"price":9720.87,"amount":0.1},{"price":9721.11,"amount":0.0036768},{"price":9721.36,"amount":0.2},{"price":9723.22,"amount":0.015},{"price":9724,"amount":0.25},{"price":9724.66,"amount":0.11783001},{"price":9726.5,"amount":9.57446752},{"price":9727,"amount":0.05},{"price":9728,"amount":2},{"price":9730,"amount":1.0260656},{"price":9730.82,"amount":0.00402993},{"price":9731,"amount":0.052},{"price":9735,"amount":0.95},{"price":9735.57,"amount":0.0027609},{"price":9740,"amount":0.07617022},{"price":9740.25,"amount":0.07634806},{"price":9742.89,"amount":0.00309456},{"price":9744,"amount":0.05},{"price":9744.47,"amount":0.04560022},{"price":9747.32,"amount":0.05},{"price":9748.31,"amount":1},{"price":9750,"amount":4.98435025},{"price":9751.27,"amount":0.2},{"price":9752.47,"amount":0.08842399},{"price":9755.7,"amount":0.35},{"price":9756,"amount":0.007},{"price":9757.68,"amount":0.12660103},{"price":9762,"amount":0.5},{"price":9765,"amount":25.55906429},{"price":9766,"amount":0.00638046},{"price":9768,"amount":3.06065859},{"price":9770,"amount":0.5},{"price":9770.35,"amount":0.0196},{"price":9777,"amount":0.51059466},{"price":9779.79,"amount":0.02311215},{"price":9780,"amount":0.0903125},{"price":9781,"amount":0.5},{"price":9781.63,"amount":0.00318013},{"price":9783,"amount":0.1},{"price":9785,"amount":1.21571435},{"price":9788.66,"amount":0.2},{"price":9789,"amount":1.0026},{"price":9790,"amount":1.44275413},{"price":9792.14,"amount":0.01683725},{"price":9795.18,"amount":2.5005},{"price":9797.97,"amount":0.05},{"price":9799,"amount":0.1},{"price":9800,"amount":36.32401447},{"price":9801.52,"amount":0.00400086},{"price":9802.91,"amount":0.04333932},{"price":9807,"amount":1},{"price":9807.43,"amount":0.00999},{"price":9808.42,"amount":0.0416928},{"price":9814.1,"amount":0.002914},{"price":9817,"amount":0.5},{"price":9817.5,"amount":0.005},{"price":9819.63,"amount":0.02443842},{"price":9820,"amount":1.75708443},{"price":9821,"amount":0.14634691},{"price":9825,"amount":0.11733404},{"price":9828.11,"amount":1.16811985},{"price":9830.82,"amount":0.05343613},{"price":9833,"amount":0.1},{"price":9835,"amount":4},{"price":9836.08,"amount":9.57446752},{"price":9840,"amount":0.00625397},{"price":9841.3,"amount":0.00306362},{"price":9844.36,"amount":0.04279203},{"price":9844.66,"amount":0.4},{"price":9845,"amount":0.3893102},{"price":9848.28,"amount":0.51},{"price":9849,"amount":0.2},{"price":9850,"amount":4.70265744},{"price":9850.95,"amount":0.1},{"price":9851.41,"amount":0.25},{"price":9851.5,"amount":0.002639},{"price":9852,"amount":0.2},{"price":9852.97,"amount":0.02863598},{"price":9853.66,"amount":0.01267472},{"price":9854.73,"amount":6.30676891},{"price":9855,"amount":5},{"price":9856.36,"amount":0.02614429},{"price":9857.16,"amount":0.03427653},{"price":9859.57,"amount":0.00362517},{"price":9860,"amount":0.01},{"price":9861.22,"amount":0.01002835},{"price":9863,"amount":0.5},{"price":9864.69,"amount":0.01032935},{"price":9865,"amount":0.19314291},{"price":9865.99,"amount":0.003},{"price":9870,"amount":0.08150331},{"price":9872.23,"amount":0.0039722},{"price":9874,"amount":0.02332172},{"price":9875,"amount":0.08},{"price":9876.54,"amount":0.0045},{"price":9880,"amount":8.24208293},{"price":9880.01,"amount":0.00393805},{"price":9880.74,"amount":0.08842399},{"price":9882.17,"amount":0.13666901},{"price":9884,"amount":0.04},{"price":9885.99,"amount":0.05},{"price":9887,"amount":0.298},{"price":9888,"amount":7.63665222},{"price":9888.06,"amount":0.46855135},{"price":9889,"amount":0.11183318},{"price":9889.29,"amount":0.5},{"price":9890,"amount":1.05484728},{"price":9890.29,"amount":1.02804335},{"price":9890.94,"amount":0.00309374},{"price":9892.59,"amount":0.002578},{"price":9892.91,"amount":0.005},{"price":9893,"amount":0.1},{"price":9895,"amount":0.175},{"price":9896.38,"amount":0.0027188},{"price":9896.54,"amount":0.14065579},{"price":9897.85,"amount":1},{"price":9898.98,"amount":0.2},{"price":9899,"amount":0.16238362},{"price":9899.11,"amount":0.19014204},{"price":9900,"amount":22.07818734},{"price":9900.18,"amount":0.23382669},{"price":9900.81,"amount":0.03016102},{"price":9901.41,"amount":0.0035829},{"price":9902.21,"amount":0.00505216},{"price":9903.09,"amount":0.1},{"price":9906,"amount":0.02},{"price":9908,"amount":9.39075423},{"price":9909,"amount":0.24241382},{"price":9910,"amount":0.09412394},{"price":9915.7,"amount":0.01645545},{"price":9918.12,"amount":0.05},{"price":9919.24,"amount":0.5273406},{"price":9920,"amount":2.35007893},{"price":9921.5,"amount":0.42380369},{"price":9925,"amount":1.306},{"price":9925.03,"amount":0.75},{"price":9925.55,"amount":0.1145221},{"price":9927,"amount":0.00251839},{"price":9928,"amount":3.67072381},{"price":9928.23,"amount":0.0428},{"price":9930,"amount":0.03458789},{"price":9933.69,"amount":0.01251},{"price":9940,"amount":0.01574899},{"price":9940.71,"amount":0.00303298},{"price":9941.75,"amount":0.11014},{"price":9942,"amount":1},{"price":9942.93,"amount":0.00394396},{"price":9943.77,"amount":0.0030773},{"price":9944.44,"amount":0.22},{"price":9944.66,"amount":0.2},{"price":9946.09,"amount":9.30638261},{"price":9947,"amount":0.5},{"price":9948.97,"amount":0.128},{"price":9949.99,"amount":0.00368084},{"price":9950,"amount":15.12797117},{"price":9952.17,"amount":2},{"price":9954.03,"amount":0.041026},{"price":9954.13,"amount":0.75},{"price":9956,"amount":0.21968907},{"price":9956.69,"amount":0.01384291},{"price":9956.8,"amount":0.002872},{"price":9958,"amount":0.11353683},{"price":9959.06,"amount":0.06245476},{"price":9960,"amount":2.15593967},{"price":9961,"amount":0.009},{"price":9961.4,"amount":0.5},{"price":9961.66,"amount":0.06499687},{"price":9961.97,"amount":0.01},{"price":9963.92,"amount":0.05950755},{"price":9964,"amount":0.02118178},{"price":9968,"amount":0.00625116},{"price":9968.07,"amount":0.2},{"price":9968.93,"amount":0.13423719},{"price":9969.18,"amount":0.00572474},{"price":9970,"amount":1.37747646},{"price":9972,"amount":0.015978},{"price":9975,"amount":1.65},{"price":9976,"amount":1.76595703},{"price":9978,"amount":0.0375},{"price":9978.15,"amount":0.02644866},{"price":9979,"amount":0.2},{"price":9979.9,"amount":0.0202},{"price":9980,"amount":3.3847268},{"price":9981,"amount":0.02045292},{"price":9983,"amount":0.1},{"price":9985,"amount":2.9995},{"price":9985.29,"amount":0.02977492},{"price":9987.65,"amount":0.005},{"price":9989,"amount":0.2},{"price":9990,"amount":2.02143637},{"price":9990.62,"amount":0.0930454},{"price":9991,"amount":0.03035022},{"price":9992,"amount":0.1},{"price":9992.09,"amount":0.00306242},{"price":9992.33,"amount":0.04887686},{"price":9996.52,"amount":0.01184413},{"price":9997,"amount":11.00067627},{"price":9998,"amount":0.05},{"price":9998.91,"amount":0.09461917},{"price":9999,"amount":1.6511879},{"price":9999.92,"amount":0.2132},{"price":10000,"amount":107.01757049},{"price":10000.07,"amount":0.03043869},{"price":10000.9,"amount":0.02819239},{"price":10003,"amount":0.62395628},{"price":10003.63,"amount":0.00255},{"price":10004.67,"amount":0.31088991},{"price":10005,"amount":0.03456},{"price":10005.21,"amount":0.03894789},{"price":10006.16,"amount":0.00763114},{"price":10008,"amount":0.05},{"price":10008.88,"amount":1},{"price":10009.27,"amount":0.52012968},{"price":10010,"amount":10},{"price":10010.7,"amount":0.08842399},{"price":10014.22,"amount":0.44},{"price":10014.63,"amount":0.00897986},{"price":10019.88,"amount":0.2},{"price":10020,"amount":1.50839533},{"price":10020.13,"amount":0.0053977},{"price":10021,"amount":0.82546372},{"price":10022,"amount":0.02262694},{"price":10023,"amount":0.05},{"price":10028,"amount":1.43940298},{"price":10028.88,"amount":0.2},{"price":10029.52,"amount":0.00305099},{"price":10030,"amount":0.46835205},{"price":10033,"amount":0.05},{"price":10036,"amount":1.4161703},{"price":10040,"amount":0.00523888},{"price":10044,"amount":0.1},{"price":10044.86,"amount":0.00255106},{"price":10045,"amount":0.26273473},{"price":10047,"amount":0.02},{"price":10048,"amount":0.1},{"price":10049,"amount":0.1},{"price":10050,"amount":15.95082912},{"price":10050.4,"amount":0.05},{"price":10052,"amount":0.05},{"price":10053,"amount":0.2},{"price":10055,"amount":0.05},{"price":10057.8,"amount":0.002844},{"price":10060.77,"amount":0.6},{"price":10065,"amount":0.52395628},{"price":10070,"amount":0.00532},{"price":10070.16,"amount":0.08801774},{"price":10072.76,"amount":0.02049},{"price":10075,"amount":1.14289447},{"price":10077,"amount":0.009},{"price":10080,"amount":0.02513476},{"price":10082,"amount":0.05},{"price":10083,"amount":3.1},{"price":10084,"amount":0.1},{"price":10085,"amount":0.1},{"price":10086.39,"amount":0.01068238},{"price":10088,"amount":0.05},{"price":10089,"amount":0.005},{"price":10090,"amount":0.5},{"price":10090.9,"amount":0.007},{"price":10095,"amount":2.05},{"price":10095.4,"amount":0.002575},{"price":10100,"amount":22.43597575},{"price":10100.97,"amount":0.20333673},{"price":10101.01,"amount":0.4},{"price":10106.08,"amount":9.57446752},{"price":10107,"amount":0.03},{"price":10110,"amount":0.00318844},{"price":10111,"amount":2},{"price":10113.47,"amount":0.002522},{"price":10115.25,"amount":0.1145221},{"price":10117,"amount":2.34328842},{"price":10118,"amount":5},{"price":10119.84,"amount":0.00880225},{"price":10120,"amount":2.0734391},{"price":10125,"amount":0.41260282},{"price":10126.8,"amount":0.0108},{"price":10130,"amount":0.38},{"price":10131,"amount":0.07884719},{"price":10133,"amount":0.144},{"price":10135,"amount":0.02412951},{"price":10140,"amount":2.14023967},{"price":10142.43,"amount":0.00352406},{"price":10144,"amount":0.1},{"price":10145,"amount":0.01},{"price":10148.13,"amount":1},{"price":10148.61,"amount":4.39265257},{"price":10149,"amount":0.0705},{"price":10150,"amount":25.40944775},{"price":10150.01,"amount":0.00550701},{"price":10155,"amount":0.0337501},{"price":10156,"amount":0.05},{"price":10159,"amount":0.25},{"price":10161,"amount":0.5},{"price":10163,"amount":0.52278629},{"price":10165.18,"amount":0.0307695},{"price":10166,"amount":0.1},{"price":10166.03,"amount":0.1},{"price":10170,"amount":0.1196317},{"price":10171.44,"amount":0.00612613},{"price":10175,"amount":0.3},{"price":10180,"amount":0.19660045},{"price":10184,"amount":0.1},{"price":10185,"amount":0.1},{"price":10189,"amount":3},{"price":10190,"amount":1.58586723},{"price":10195,"amount":0.5},{"price":10196,"amount":0.03711341},{"price":10196.7,"amount":0.00251307},{"price":10197.97,"amount":0.128},{"price":10199,"amount":9.05170839},{"price":10200,"amount":23.73730481},{"price":10200.9,"amount":0.01580141},{"price":10200.92,"amount":0.05878244},{"price":10207,"amount":0.03},{"price":10208.34,"amount":0.006384},{"price":10213.07,"amount":0.003},{"price":10216,"amount":0.02682852},{"price":10219,"amount":0.65919855},{"price":10220,"amount":1.54963169},{"price":10222,"amount":0.015552},{"price":10225,"amount":0.05},{"price":10226,"amount":1},{"price":10230,"amount":0.55321489},{"price":10234,"amount":0.04166618},{"price":10234.18,"amount":0.0375},{"price":10235,"amount":0.0969836},{"price":10238.76,"amount":0.20353834},{"price":10240,"amount":0.20014435},{"price":10241,"amount":0.1},{"price":10244,"amount":0.1},{"price":10245,"amount":0.025},{"price":10247,"amount":2.1},{"price":10249,"amount":8.06140722},{"price":10249.01,"amount":0.01250722},{"price":10249.61,"amount":1},{"price":10250,"amount":5.34259874},{"price":10252.37,"amount":0.00245317},{"price":10257,"amount":0.28},{"price":10265.36,"amount":0.00393824},{"price":10265.83,"amount":0.01911852},{"price":10266.22,"amount":0.83751936},{"price":10270,"amount":0.03963169},{"price":10272,"amount":2.1079707},{"price":10276.29,"amount":0.0458},{"price":10278.07,"amount":1.5},{"price":10278.14,"amount":0.0102565},{"price":10280,"amount":0.25},{"price":10282.76,"amount":0.2},{"price":10284,"amount":0.1},{"price":10287,"amount":0.68207395},{"price":10288,"amount":2.1},{"price":10290,"amount":1.64461425},{"price":10291,"amount":0.12079995},{"price":10291.46,"amount":0.53284911},{"price":10297,"amount":1.4},{"price":10297.3,"amount":0.002525},{"price":10299,"amount":0.393},{"price":10299.68,"amount":0.11937712},{"price":10299.88,"amount":1.75},{"price":10300,"amount":11.35002361},{"price":10300.6,"amount":0.13},{"price":10300.79,"amount":0.00306354},{"price":10303.32,"amount":0.09},{"price":10307,"amount":0.03},{"price":10308,"amount":0.1},{"price":10309.07,"amount":0.1},{"price":10310,"amount":1.13405148},{"price":10311.08,"amount":0.0108},{"price":10311.12,"amount":0.0054},{"price":10311.59,"amount":0.0054},{"price":10312,"amount":0.1},{"price":10315,"amount":0.12},{"price":10315.94,"amount":20.68965481},{"price":10318,"amount":0.65525644},{"price":10318.41,"amount":0.0541},{"price":10328,"amount":0.1},{"price":10328.35,"amount":0.1951028},{"price":10329,"amount":0.04467615},{"price":10333.33,"amount":0.19985173},{"price":10339,"amount":0.1},{"price":10340,"amount":0.00495521},{"price":10340.14,"amount":0.2},{"price":10344,"amount":0.1},{"price":10345,"amount":0.01},{"price":10347,"amount":2.14763886},{"price":10349.25,"amount":0.06151944},{"price":10350,"amount":7.57509327},{"price":10350.75,"amount":0.02369261},{"price":10351.11,"amount":0.74003775},{"price":10352,"amount":0.095},{"price":10352.66,"amount":0.10314632},{"price":10353.89,"amount":1},{"price":10355,"amount":0.03067938},{"price":10355.38,"amount":0.00247456},{"price":10356.47,"amount":0.05},{"price":10356.69,"amount":0.013},{"price":10358,"amount":0.02},{"price":10360,"amount":0.10597555},{"price":10360.53,"amount":0.0625},{"price":10365,"amount":0.1},{"price":10370,"amount":0.10888711},{"price":10370.33,"amount":3.65420609},{"price":10372,"amount":0.0025},{"price":10375,"amount":0.05},{"price":10375.24,"amount":0.71459572},{"price":10377,"amount":0.02},{"price":10378,"amount":0.29},{"price":10380,"amount":0.1446},{"price":10382.09,"amount":0.1},{"price":10384,"amount":0.28500789},{"price":10385,"amount":0.08},{"price":10388.66,"amount":0.4},{"price":10389,"amount":4},{"price":10390,"amount":1.18},{"price":10391,"amount":0.1},{"price":10395.1,"amount":1.28378917},{"price":10397,"amount":1.46005633},{"price":10399,"amount":3.33292762},{"price":10399.1,"amount":0.15674581},{"price":10399.95,"amount":0.25},{"price":10400,"amount":35.55053399},{"price":10400.35,"amount":0.00555676},{"price":10401,"amount":0.01398484},{"price":10401.22,"amount":0.6},{"price":10402.64,"amount":0.0708},{"price":10404,"amount":0.01},{"price":10405,"amount":0.06},{"price":10407,"amount":0.1422},{"price":10408,"amount":2},{"price":10408.52,"amount":2},{"price":10409,"amount":0.05},{"price":10410,"amount":4},{"price":10411.61,"amount":0.6350281},{"price":10415,"amount":0.23330481},{"price":10416.38,"amount":0.31561813},{"price":10419.63,"amount":0.4591742},{"price":10425,"amount":0.25},{"price":10429,"amount":0.08},{"price":10430,"amount":0.2},{"price":10431.31,"amount":0.00900986},{"price":10431.43,"amount":1},{"price":10431.56,"amount":0.008},{"price":10433.53,"amount":0.008},{"price":10434,"amount":0.05},{"price":10434.09,"amount":0.025},{"price":10438,"amount":1.44555464},{"price":10440,"amount":1.98478927},{"price":10441.21,"amount":0.0064528},{"price":10441.84,"amount":0.02000102},{"price":10443.07,"amount":0.04},{"price":10444,"amount":1.19122035},{"price":10444.76,"amount":0.075},{"price":10445,"amount":0.82},{"price":10447,"amount":0.01368},{"price":10448.02,"amount":0.002453},{"price":10448.97,"amount":0.128},{"price":10449,"amount":1.92789443},{"price":10450,"amount":1.43487052},{"price":10450.15,"amount":0.05},{"price":10450.33,"amount":0.30705361},{"price":10451,"amount":0.069},{"price":10452.31,"amount":0.008},{"price":10454,"amount":0.6},{"price":10455,"amount":1},{"price":10455.13,"amount":0.185},{"price":10456.8,"amount":0.0192},{"price":10459,"amount":0.01},{"price":10459.87,"amount":3.50199763},{"price":10460,"amount":5},{"price":10460.09,"amount":0.00482121},{"price":10463,"amount":0.1894302},{"price":10465,"amount":0.06},{"price":10467,"amount":0.02},{"price":10467.12,"amount":3.27767574},{"price":10468,"amount":4.8},{"price":10468.1,"amount":0.008},{"price":10468.24,"amount":0.5},{"price":10469,"amount":0.03},{"price":10470,"amount":5.65},{"price":10470.47,"amount":1.21083509},{"price":10472,"amount":0.012436},{"price":10473,"amount":0.06273955},{"price":10475,"amount":0.05},{"price":10477,"amount":0.3},{"price":10478,"amount":0.00489213},{"price":10478.07,"amount":1.5},{"price":10479,"amount":0.007},{"price":10480,"amount":0.71017848},{"price":10480.1,"amount":0.51420168},{"price":10481,"amount":0.15},{"price":10484.66,"amount":0.05},{"price":10485,"amount":2.33300022},{"price":10486.87,"amount":0.075},{"price":10488,"amount":1.20819139},{"price":10489,"amount":0.8},{"price":10489.61,"amount":0.03306756},{"price":10490,"amount":6.92978319},{"price":10491,"amount":1.10814649},{"price":10492,"amount":0.08},{"price":10492.46,"amount":0.020786},{"price":10493.1,"amount":0.1},{"price":10496,"amount":2.26},{"price":10496.63,"amount":0.035},{"price":10497,"amount":0.96},{"price":10498.02,"amount":1},{"price":10499,"amount":1.42174041},{"price":10499.21,"amount":0.11},{"price":10499.69,"amount":0.00571533},{"price":10500,"amount":69.79061084},{"price":10500.03,"amount":0.23648337},{"price":10500.53,"amount":0.0175598},{"price":10500.87,"amount":0.03454875},{"price":10500.93,"amount":0.003318},{"price":10501.49,"amount":4},{"price":10503.3,"amount":0.002475},{"price":10505,"amount":0.01},{"price":10508,"amount":0.094},{"price":10509.85,"amount":0.24975},{"price":10510,"amount":0.0026393},{"price":10511,"amount":0.5},{"price":10515,"amount":0.00394053},{"price":10518.32,"amount":0.01117337},{"price":10520,"amount":1.16},{"price":10528.99,"amount":0.075},{"price":10530,"amount":0.25},{"price":10533,"amount":0.13},{"price":10535,"amount":0.0791248},{"price":10540,"amount":0.00474383},{"price":10540.2,"amount":0.0306},{"price":10542.99,"amount":0.60923845},{"price":10545,"amount":0.01},{"price":10547.27,"amount":0.00727603},{"price":10549,"amount":0.23613327},{"price":10549.26,"amount":0.45},{"price":10550,"amount":4.015},{"price":10550.11,"amount":0.0291086},{"price":10551,"amount":0.065},{"price":10551.93,"amount":0.01659856},{"price":10555,"amount":0.033},{"price":10555.56,"amount":0.95},{"price":10557.64,"amount":0.05},{"price":10560,"amount":0.65},{"price":10562,"amount":0.004},{"price":10566.46,"amount":0.008},{"price":10567.89,"amount":0.0025},{"price":10569.56,"amount":0.01451077},{"price":10571.11,"amount":0.075},{"price":10571.59,"amount":0.01560615},{"price":10571.88,"amount":0.003},{"price":10572.22,"amount":0.1},{"price":10572.81,"amount":0.08926132},{"price":10575,"amount":0.40962338},{"price":10580,"amount":26.34544756},{"price":10580.43,"amount":2},{"price":10580.56,"amount":0.03208196},{"price":10583,"amount":0.09},{"price":10583.4,"amount":0.0362},{"price":10584.6,"amount":0.05},{"price":10585,"amount":0.2},{"price":10585.74,"amount":0.03190661},{"price":10590,"amount":1.99637872},{"price":10593.12,"amount":0.10011983},{"price":10597.9,"amount":0.15},{"price":10598,"amount":0.684},{"price":10600,"amount":5.46420182},{"price":10601.32,"amount":0.38022496},{"price":10608.02,"amount":0.0025},{"price":10613.22,"amount":0.075},{"price":10613.92,"amount":0.015},{"price":10615,"amount":0.25},{"price":10615.23,"amount":0.1},{"price":10615.79,"amount":0.06318759},{"price":10617,"amount":1},{"price":10619.15,"amount":0.3},{"price":10626.59,"amount":0.0417},{"price":10628.36,"amount":0.01057407},{"price":10628.64,"amount":0.0107328},{"price":10629,"amount":0.26},{"price":10630.61,"amount":0.05},{"price":10634.63,"amount":0.00260817},{"price":10634.99,"amount":0.36239982},{"price":10637,"amount":0.02590922},{"price":10640,"amount":3.37824959},{"price":10640.72,"amount":0.05667141},{"price":10645,"amount":0.01},{"price":10650,"amount":27.21098586},{"price":10650.1,"amount":0.11},{"price":10650.78,"amount":0.1},{"price":10651,"amount":0.065},{"price":10654.32,"amount":0.0045},{"price":10661.5,"amount":0.2},{"price":10661.83,"amount":0.05},{"price":10663.83,"amount":0.002404},{"price":10664.63,"amount":0.31275376},{"price":10665,"amount":2},{"price":10669.79,"amount":0.0473},{"price":10670,"amount":0.1},{"price":10675,"amount":0.125},{"price":10677.62,"amount":0.1},{"price":10680,"amount":0.19660045},{"price":10682.6,"amount":0.00245069},{"price":10682.62,"amount":0.0092079},{"price":10683,"amount":0.05},{"price":10689.34,"amount":0.0092146},{"price":10690,"amount":1.13072353},{"price":10693.98,"amount":0.015},{"price":10694,"amount":1},{"price":10695,"amount":0.4953},{"price":10696,"amount":0.05},{"price":10697,"amount":1.008248},{"price":10697.97,"amount":0.128},{"price":10700,"amount":18.96444547},{"price":10701,"amount":0.03},{"price":10701.15,"amount":4},{"price":10702.24,"amount":0.03756355},{"price":10703.59,"amount":0.05},{"price":10706,"amount":0.01244348},{"price":10706.15,"amount":0.19968235},{"price":10707,"amount":0.01},{"price":10708,"amount":0.25},{"price":10710,"amount":0.052585},{"price":10711.41,"amount":0.03},{"price":10712.99,"amount":0.0528},{"price":10713.3,"amount":0.002427},{"price":10715,"amount":0.19},{"price":10715.92,"amount":0.03758982},{"price":10718,"amount":0.3},{"price":10722,"amount":0.007517},{"price":10723,"amount":0.1},{"price":10724.56,"amount":0.02},{"price":10725,"amount":0.05},{"price":10727,"amount":0.09},{"price":10730,"amount":0.00442015},{"price":10731.51,"amount":0.1321459},{"price":10734,"amount":0.35},{"price":10735,"amount":0.05},{"price":10740,"amount":0.00465549},{"price":10743,"amount":0.108716},{"price":10745,"amount":1.01},{"price":10748,"amount":2.3571614},{"price":10748.24,"amount":0.5},{"price":10749,"amount":0.02},{"price":10750,"amount":1.26860186},{"price":10751,"amount":0.095},{"price":10754,"amount":0.0356},{"price":10755,"amount":0.1},{"price":10756.19,"amount":0.0584},{"price":10763,"amount":0.033623},{"price":10765,"amount":1.13},{"price":10766.08,"amount":0.57458669},{"price":10770,"amount":5.064},{"price":10770.18,"amount":0.07917188},{"price":10771.26,"amount":0.12282714},{"price":10775,"amount":0.3},{"price":10777,"amount":10.144},{"price":10780,"amount":0.05},{"price":10783,"amount":0.1},{"price":10783.24,"amount":0.160325},{"price":10785,"amount":0.39},{"price":10787.87,"amount":0.0052},{"price":10790,"amount":1},{"price":10791.67,"amount":0.00540324},{"price":10795,"amount":5},{"price":10797,"amount":1.015},{"price":10799,"amount":0.1},{"price":10799.38,"amount":0.0639},{"price":10800,"amount":4.35901965},{"price":10803.18,"amount":0.02216382},{"price":10805,"amount":0.13},{"price":10808.23,"amount":0.25},{"price":10810,"amount":0.0338949},{"price":10811.5,"amount":0.35},{"price":10814,"amount":0.5},{"price":10815,"amount":0.03},{"price":10818,"amount":0.26},{"price":10824.32,"amount":0.0746297},{"price":10827.57,"amount":0.00279426},{"price":10829,"amount":0.078},{"price":10830,"amount":0.00989127},{"price":10835,"amount":0.052},{"price":10836,"amount":0.05},{"price":10837,"amount":0.05},{"price":10838,"amount":0.08},{"price":10839,"amount":0.053},{"price":10842,"amount":0.26},{"price":10842.58,"amount":0.0695},{"price":10843.82,"amount":0.1},{"price":10844,"amount":1.19122034},{"price":10845,"amount":0.06},{"price":10846,"amount":0.03},{"price":10847.88,"amount":0.02015039},{"price":10849.06,"amount":0.05},{"price":10850,"amount":30.3009819},{"price":10851,"amount":0.075},{"price":10853,"amount":0.1},{"price":10853.23,"amount":0.05},{"price":10854,"amount":0.64},{"price":10854.54,"amount":0.85},{"price":10855,"amount":0.045041},{"price":10855.4,"amount":0.06147573},{"price":10856,"amount":0.12814841},{"price":10858.47,"amount":0.02525116},{"price":10860,"amount":0.7706198},{"price":10861,"amount":0.05},{"price":10862,"amount":0.24},{"price":10865,"amount":2.18},{"price":10867.81,"amount":0.0228646},{"price":10868.07,"amount":1.5},{"price":10869.56,"amount":0.01},{"price":10876,"amount":0.13},{"price":10876.25,"amount":0.00536873},{"price":10884,"amount":0.09},{"price":10885.78,"amount":0.0746},{"price":10888,"amount":0.00276917},{"price":10890,"amount":0.03383966},{"price":10895,"amount":12.14945505},{"price":10898,"amount":0.19},{"price":10899,"amount":0.05},{"price":10900,"amount":4.5696707},{"price":10901,"amount":1.3},{"price":10902,"amount":0.114},{"price":10909,"amount":0.01},{"price":10909.09,"amount":0.2},{"price":10910,"amount":0.15},{"price":10914,"amount":0.19},{"price":10920,"amount":0.15},{"price":10922,"amount":0.52757977},{"price":10923,"amount":0.0023},{"price":10928,"amount":2.42089207},{"price":10929.96,"amount":0.025},{"price":10936,"amount":0.05},{"price":10938,"amount":1.13},{"price":10938.18,"amount":0.1314},{"price":10943,"amount":0.40668012},{"price":10945,"amount":1.71},{"price":10947,"amount":0.008025},{"price":10948,"amount":0.1},{"price":10948.97,"amount":0.128},{"price":10949,"amount":0.075},{"price":10950,"amount":4.67153121},{"price":10950.99,"amount":4.78285291},{"price":10954,"amount":0.07},{"price":10955.66,"amount":0.0075},{"price":10964.04,"amount":0.00088981},{"price":10965,"amount":0.05991382},{"price":10965.03,"amount":0.58001906},{"price":10969.07,"amount":1.5},{"price":10969.52,"amount":0.0036132},{"price":10970,"amount":0.02},{"price":10972,"amount":0.007257},{"price":10973.3,"amount":0.00366663},{"price":10973.6,"amount":1},{"price":10975,"amount":0.05},{"price":10976.59,"amount":0.01},{"price":10977,"amount":0.08067938},{"price":10980,"amount":0.9984632},{"price":10980.66,"amount":0.05},{"price":10981,"amount":0.07},{"price":10983,"amount":0.07},{"price":10985.58,"amount":0.05},{"price":10986,"amount":0.05},{"price":10986.32,"amount":0.1},{"price":10990,"amount":0.21},{"price":10992.4,"amount":0.1},{"price":10993.84,"amount":0.105},{"price":10996.1,"amount":0.23511872},{"price":10996.36,"amount":0.1},{"price":10996.71,"amount":0.05},{"price":10997,"amount":0.81070677},{"price":10997.2,"amount":0.1},{"price":10998,"amount":4.015},{"price":10998.44,"amount":0.05},{"price":10999,"amount":3.11921619},{"price":11000,"amount":21.446436},{"price":11000.77,"amount":0.01},{"price":11001.55,"amount":0.05},{"price":11005,"amount":0.1},{"price":11005.45,"amount":0.0052878},{"price":11006,"amount":0.1},{"price":11006.12,"amount":0.05},{"price":11006.18,"amount":0.03457342},{"price":11010,"amount":0.000896},{"price":11012,"amount":0.1},{"price":11015.88,"amount":0.05},{"price":11017.53,"amount":0.02},{"price":11018.03,"amount":1.13214732},{"price":11020,"amount":0.19},{"price":11020.11,"amount":0.11164166},{"price":11022,"amount":1},{"price":11026,"amount":0.27},{"price":11027,"amount":1.73886668},{"price":11027.03,"amount":0.3},{"price":11035,"amount":0.02},{"price":11037,"amount":0.48},{"price":11037.1,"amount":0.03},{"price":11042.58,"amount":0.00987858},{"price":11048.86,"amount":0.02273083},{"price":11049,"amount":0.075},{"price":11050,"amount":2.055},{"price":11050.8,"amount":0.03691672},{"price":11052,"amount":0.07244457},{"price":11052.33,"amount":0.02},{"price":11053.08,"amount":0.05},{"price":11055,"amount":0.04704044},{"price":11060,"amount":0.1},{"price":11060.62,"amount":0.00088981},{"price":11063,"amount":1},{"price":11066,"amount":1},{"price":11072,"amount":0.17189563},{"price":11080,"amount":0.0377884},{"price":11082,"amount":0.05},{"price":11087.58,"amount":0.84348136},{"price":11090,"amount":3},{"price":11092.24,"amount":0.01817848},{"price":11100,"amount":0.25958284},{"price":11103,"amount":0.03},{"price":11106,"amount":0.3},{"price":11107.04,"amount":0.1},{"price":11108.6,"amount":0.1},{"price":11110,"amount":0.11578278},{"price":11111,"amount":2.943972},{"price":11111.11,"amount":0.75472737},{"price":11116,"amount":0.07},{"price":11117,"amount":1},{"price":11120,"amount":0.56440218},{"price":11125.51,"amount":0.05},{"price":11127,"amount":0.1434709},{"price":11128,"amount":0.000972},{"price":11130,"amount":0.00342418},{"price":11131.6,"amount":0.02},{"price":11140.79,"amount":0.01},{"price":11141.02,"amount":0.04332},{"price":11145,"amount":0.02},{"price":11148,"amount":0.21},{"price":11149,"amount":0.075},{"price":11150,"amount":0.03015948},{"price":11151,"amount":0.25},{"price":11157.2,"amount":0.00088981},{"price":11161.39,"amount":0.02464387},{"price":11162.47,"amount":0.000505},{"price":11173.97,"amount":0.00162878},{"price":11179,"amount":0.025},{"price":11187,"amount":0.07},{"price":11188,"amount":0.05},{"price":11190,"amount":1.9},{"price":11193,"amount":0.1},{"price":11195,"amount":0.1},{"price":11197,"amount":0.007734},{"price":11197.93,"amount":0.05},{"price":11198,"amount":0.05},{"price":11200,"amount":1.80398203},{"price":11204,"amount":0.098},{"price":11206.01,"amount":0.01952098},{"price":11210,"amount":0.000537},{"price":11210.29,"amount":0.02720602},{"price":11212.45,"amount":0.000485},{"price":11212.67,"amount":0.1},{"price":11217,"amount":0.04595928},{"price":11220.22,"amount":0.05026},{"price":11221,"amount":1.005},{"price":11222,"amount":1.007082},{"price":11226,"amount":0.05},{"price":11228,"amount":0.128},{"price":11229,"amount":0.05},{"price":11230,"amount":0.11062196},{"price":11234,"amount":0.1465175},{"price":11235.67,"amount":0.0025},{"price":11238,"amount":0.15},{"price":11240,"amount":0.23511871},{"price":11248.96,"amount":1},{"price":11249,"amount":0.075},{"price":11250,"amount":0.02},{"price":11251.9,"amount":0.03},{"price":11253,"amount":0.12},{"price":11253.78,"amount":0.00088981},{"price":11255,"amount":0.19399853},{"price":11256.6,"amount":0.02515106},{"price":11260,"amount":0.1},{"price":11260.01,"amount":0.1},{"price":11262,"amount":0.15},{"price":11270.36,"amount":0.05},{"price":11274,"amount":0.015},{"price":11276.88,"amount":0.00616793},{"price":11277,"amount":0.05},{"price":11277.23,"amount":0.1},{"price":11282,"amount":0.15},{"price":11287,"amount":0.042},{"price":11288,"amount":0.01},{"price":11288.46,"amount":0.09420772},{"price":11290,"amount":0.027},{"price":11292,"amount":0.03},{"price":11299,"amount":1.13062037},{"price":11300,"amount":0.58504897},{"price":11303.32,"amount":0.09},{"price":11306,"amount":0.09},{"price":11307.28,"amount":0.00225},{"price":11310,"amount":0.070532},{"price":11311,"amount":0.112},{"price":11311.3,"amount":0.00436805},{"price":11312,"amount":0.06},{"price":11313,"amount":0.07},{"price":11318,"amount":0.07},{"price":11319,"amount":0.361},{"price":11323,"amount":0.092},{"price":11328,"amount":0.14},{"price":11330,"amount":0.27},{"price":11331,"amount":0.18},{"price":11338,"amount":0.07},{"price":11339,"amount":0.272},{"price":11342,"amount":0.22},{"price":11342.78,"amount":0.05},{"price":11345,"amount":0.2},{"price":11349,"amount":0.085},{"price":11350,"amount":0.1},{"price":11350.36,"amount":0.00088981},{"price":11353,"amount":0.15},{"price":11355,"amount":0.015},{"price":11356,"amount":0.12},{"price":11361,"amount":0.11},{"price":11369,"amount":0.25},{"price":11369.07,"amount":1.5},{"price":11370.67,"amount":0.08774571},{"price":11370.87,"amount":0.15},{"price":11372,"amount":0.05},{"price":11375,"amount":0.05452308},{"price":11378,"amount":0.1},{"price":11380.49,"amount":0.05665},{"price":11382.22,"amount":0.00737994},{"price":11383,"amount":0.4},{"price":11383.76,"amount":0.15},{"price":11389,"amount":0.25},{"price":11398.01,"amount":0.05},{"price":11400,"amount":8.49910176},{"price":11400.1,"amount":0.1},{"price":11402.33,"amount":0.16},{"price":11410,"amount":0.000526},{"price":11410.33,"amount":0.03263462},{"price":11413,"amount":0.05},{"price":11415.21,"amount":0.05},{"price":11421.36,"amount":0.04718},{"price":11422,"amount":1},{"price":11424.9,"amount":0.000491},{"price":11429.15,"amount":0.00341714},{"price":11430,"amount":1},{"price":11431,"amount":0.09},{"price":11433,"amount":0.04214501},{"price":11442,"amount":0.56},{"price":11444.28,"amount":0.006838},{"price":11446.94,"amount":0.00088981},{"price":11447,"amount":0.007536},{"price":11448.68,"amount":0.5},{"price":11448.97,"amount":0.2},{"price":11449,"amount":0.135},{"price":11450,"amount":0.77063567},{"price":11450.23,"amount":0.11},{"price":11450.71,"amount":1.46543542},{"price":11454,"amount":0.16},{"price":11456,"amount":0.07},{"price":11464.56,"amount":0.02831955},{"price":11465.87,"amount":0.03354956},{"price":11468,"amount":0.03041799},{"price":11469.86,"amount":0.00335445},{"price":11472,"amount":0.006915},{"price":11474,"amount":0.07},{"price":11476,"amount":0.14},{"price":11478.18,"amount":0.03200491},{"price":11479,"amount":0.02},{"price":11485,"amount":4.14},{"price":11487.63,"amount":0.05},{"price":11488,"amount":3.2},{"price":11488.81,"amount":0.307},{"price":11489.14,"amount":0.03772134},{"price":11490,"amount":0.24003658},{"price":11498,"amount":0.18},{"price":11499,"amount":0.01},{"price":11500,"amount":63.43304383},{"price":11500.95,"amount":0.00158247},{"price":11501.01,"amount":3.08138237},{"price":11503,"amount":0.33},{"price":11507.69,"amount":0.01898609},{"price":11510,"amount":0.000521},{"price":11512,"amount":0.1},{"price":11514,"amount":0.42},{"price":11518,"amount":0.05},{"price":11520,"amount":2},{"price":11524.82,"amount":0.00047372},{"price":11527,"amount":0.1},{"price":11529,"amount":0.015},{"price":11537,"amount":0.11},{"price":11540,"amount":10},{"price":11543.52,"amount":0.00088981},{"price":11549,"amount":0.175},{"price":11555,"amount":1.3},{"price":11559,"amount":0.05},{"price":11560.05,"amount":0.05},{"price":11560.17,"amount":0.00052474},{"price":11569.56,"amount":0.01},{"price":11579,"amount":0.2},{"price":11581,"amount":0.23},{"price":11583,"amount":0.34},{"price":11584,"amount":0.1},{"price":11591,"amount":0.0214},{"price":11595.35,"amount":1.10440299},{"price":11595.52,"amount":0.00058127},{"price":11599,"amount":0.5},{"price":11600,"amount":1.56571476},{"price":11610,"amount":0.000517},{"price":11615.54,"amount":0.00326331},{"price":11616.15,"amount":1.84760891},{"price":11620.01,"amount":0.00251449},{"price":11622,"amount":0.02},{"price":11627,"amount":0.1},{"price":11630,"amount":0.05},{"price":11630.87,"amount":0.00064389},{"price":11632.48,"amount":0.05},{"price":11637,"amount":0.05},{"price":11640.1,"amount":0.00088981},{"price":11642.56,"amount":1},{"price":11649,"amount":0.085},{"price":11650,"amount":0.36594993},{"price":11659.29,"amount":0.02766617},{"price":11660,"amount":0.18234905},{"price":11664,"amount":0.09},{"price":11665.19,"amount":0.15},{"price":11666,"amount":0.03},{"price":11666.23,"amount":0.00071327},{"price":11675.5,"amount":1},{"price":11680,"amount":0.00227596},{"price":11681,"amount":0.09},{"price":11682.86,"amount":0.000479},{"price":11690,"amount":0.95},{"price":11696.34,"amount":0.00170638},{"price":11697,"amount":0.257347},{"price":11699.6,"amount":0.3},{"price":11700,"amount":11.75667696},{"price":11701.58,"amount":0.00079012},{"price":11705,"amount":0.036},{"price":11711,"amount":0.17},{"price":11713,"amount":0.000781},{"price":11720,"amount":0.0055},{"price":11720.2,"amount":1.54992444},{"price":11720.7,"amount":0.32314967},{"price":11721.34,"amount":0.04455315},{"price":11722,"amount":0.006756},{"price":11724,"amount":0.05},{"price":11736.68,"amount":0.00088981},{"price":11736.93,"amount":0.00087527},{"price":11737,"amount":0.14},{"price":11739,"amount":0.17},{"price":11739.81,"amount":1.32058233},{"price":11746.35,"amount":0.0034415},{"price":11749,"amount":0.085},{"price":11749.88,"amount":0.01785357},{"price":11750,"amount":0.11},{"price":11750.05,"amount":0.04133893},{"price":11750.09,"amount":0.10259869},{"price":11754,"amount":0.05},{"price":11754.65,"amount":1.25659486},{"price":11754.87,"amount":0.59786705},{"price":11758,"amount":0.054},{"price":11759,"amount":0.17},{"price":11760,"amount":0.10046},{"price":11763.1,"amount":0.0447179},{"price":11763.84,"amount":0.063568},{"price":11764,"amount":0.054},{"price":11768,"amount":0.02},{"price":11777,"amount":10.05},{"price":11780,"amount":0.06543176},{"price":11783,"amount":0.192},{"price":11784,"amount":0.09},{"price":11786,"amount":0.1},{"price":11789,"amount":0.01},{"price":11790,"amount":1},{"price":11792,"amount":1},{"price":11796,"amount":0.4093},{"price":11799,"amount":0.01},{"price":11800,"amount":3.05079158},{"price":11801,"amount":1.7},{"price":11807,"amount":0.25},{"price":11807.63,"amount":0.0009667},{"price":11808,"amount":0.22},{"price":11812.83,"amount":0.00602024},{"price":11814,"amount":0.03},{"price":11817.56,"amount":0.00166101},{"price":11819,"amount":0.26},{"price":11820,"amount":2},{"price":11832,"amount":0.03},{"price":11832.36,"amount":0.1},{"price":11833.26,"amount":0.00088981},{"price":11838,"amount":0.13},{"price":11839.4,"amount":0.05},{"price":11842.99,"amount":0.00107091},{"price":11846.41,"amount":0.0036},{"price":11848.22,"amount":0.05},{"price":11849,"amount":0.085},{"price":11850,"amount":2.66882511},{"price":11854.54,"amount":0.31238555},{"price":11855.01,"amount":0.53384854},{"price":11859,"amount":3},{"price":11859.65,"amount":0.05},{"price":11864.75,"amount":0.004804},{"price":11865,"amount":1},{"price":11878.34,"amount":0.00118635},{"price":11880,"amount":1.2},{"price":11885.41,"amount":0.13248648},{"price":11888.66,"amount":4.4959},{"price":11890,"amount":0.11231945},{"price":11892,"amount":0.1},{"price":11898,"amount":0.17},{"price":11898.29,"amount":0.01830745},{"price":11899,"amount":0.05},{"price":11900,"amount":52.37216505},{"price":11900.66,"amount":0.05},{"price":11908,"amount":0.26},{"price":11910.04,"amount":0.03795},{"price":11912.69,"amount":0.1},{"price":11913.69,"amount":0.00131426},{"price":11914.4,"amount":1},{"price":11919,"amount":0.068},{"price":11927,"amount":0.11},{"price":11929,"amount":0.09},{"price":11929.84,"amount":0.00088981},{"price":11933,"amount":0.0053},{"price":11936,"amount":0.19383139},{"price":11936.37,"amount":0.000467},{"price":11944.21,"amount":0.05},{"price":11944.43,"amount":0.01},{"price":11945,"amount":0.1},{"price":11946.6,"amount":0.58888866},{"price":11947,"amount":0.007168},{"price":11948.97,"amount":0.2},{"price":11949,"amount":0.14281471},{"price":11949.04,"amount":0.00145597},{"price":11950,"amount":8.51},{"price":11951,"amount":0.09},{"price":11954.52,"amount":0.03082207},{"price":11958,"amount":0.18},{"price":11958.34,"amount":0.00372878},{"price":11962.48,"amount":0.25},{"price":11967.07,"amount":0.00208865},{"price":11968.89,"amount":0.03712344},{"price":11970,"amount":1},{"price":11970.02,"amount":0.00326359},{"price":11972,"amount":0.006604},{"price":11972.24,"amount":0.02034322},{"price":11973,"amount":0.05},{"price":11977,"amount":0.2},{"price":11979.59,"amount":0.00161313},{"price":11980,"amount":0.75287201},{"price":11982,"amount":0.11},{"price":11987,"amount":1},{"price":11989,"amount":1.34039081},{"price":11990,"amount":2.35676078},{"price":11990.9,"amount":0.1},{"price":11991,"amount":0.46},{"price":11996.16,"amount":1},{"price":11998,"amount":1.3},{"price":11999,"amount":1.18280268},{"price":12000,"amount":36.73998761},{"price":12005.27,"amount":0.028125},{"price":12010,"amount":1.62780343},{"price":12014,"amount":0.37},{"price":12014.93,"amount":0.0017871},{"price":12020.4,"amount":0.05922025},{"price":12025,"amount":3},{"price":12026.42,"amount":0.00088981},{"price":12036,"amount":0.05},{"price":12041,"amount":0.01807049},{"price":12049,"amount":0.095},{"price":12050,"amount":0.1},{"price":12050.27,"amount":0.00197984},{"price":12057.04,"amount":0.17336639},{"price":12059.38,"amount":4.76433503},{"price":12060,"amount":0.38},{"price":12061,"amount":0.1},{"price":12064,"amount":1},{"price":12064.08,"amount":0.50005848},{"price":12069,"amount":0.06475},{"price":12070.41,"amount":0.07685203},{"price":12076.39,"amount":0.03043279},{"price":12078.24,"amount":0.007},{"price":12085.61,"amount":0.00219339},{"price":12090,"amount":0.1038},{"price":12100,"amount":1.07437755},{"price":12101,"amount":0.1},{"price":12105,"amount":0.2},{"price":12107.58,"amount":1.41266529},{"price":12110,"amount":0.00167845},{"price":12120,"amount":2.77},{"price":12120.16,"amount":0.00329342},{"price":12120.94,"amount":0.00243},{"price":12121,"amount":0.05},{"price":12123,"amount":0.00088981},{"price":12124,"amount":0.7},{"price":12124.03,"amount":0.03656752},{"price":12124.77,"amount":9.88907955},{"price":12128,"amount":0.4473},{"price":12141.84,"amount":0.3},{"price":12143.66,"amount":0.17883677},{"price":12145,"amount":0.20286799},{"price":12145.61,"amount":0.02795},{"price":12148.25,"amount":0.00307411},{"price":12149,"amount":0.095},{"price":12156,"amount":0.0025},{"price":12156.28,"amount":0.00269215},{"price":12158.45,"amount":0.32512545},{"price":12167,"amount":0.1},{"price":12176.9,"amount":0.015},{"price":12181.41,"amount":0.00258112},{"price":12182,"amount":0.044},{"price":12182.52,"amount":0.05621925},{"price":12185.42,"amount":0.000456},{"price":12190,"amount":0.2},{"price":12191.62,"amount":0.0029826},{"price":12197,"amount":0.006997},{"price":12200,"amount":4.13961715},{"price":12214,"amount":0.18},{"price":12215,"amount":0.10768251},{"price":12216,"amount":0.19},{"price":12217.62,"amount":0.05},{"price":12219.58,"amount":0.00088981},{"price":12221.1,"amount":0.007},{"price":12222,"amount":0.18687255},{"price":12222.22,"amount":0.02},{"price":12226.96,"amount":0.00330443},{"price":12228,"amount":0.015},{"price":12230,"amount":0.46},{"price":12231,"amount":0.05},{"price":12235.73,"amount":0.05200283},{"price":12236,"amount":0.19},{"price":12243.48,"amount":0.35},{"price":12245,"amount":0.2},{"price":12246,"amount":0.03},{"price":12247.35,"amount":0.255},{"price":12249,"amount":0.095},{"price":12250,"amount":0.20572881},{"price":12250.12,"amount":0.28},{"price":12255,"amount":0.01},{"price":12260,"amount":0.25100428},{"price":12262.3,"amount":0.003661},{"price":12266.12,"amount":0.05},{"price":12273,"amount":0.457},{"price":12275.71,"amount":0.05576},{"price":12276.84,"amount":0.01},{"price":12277,"amount":0.116},{"price":12279,"amount":1},{"price":12280,"amount":0.00394169},{"price":12283.41,"amount":0.2},{"price":12284,"amount":0.22},{"price":12285,"amount":0.260588},{"price":12287,"amount":0.042},{"price":12290,"amount":0.1},{"price":12296,"amount":0.3},{"price":12300,"amount":50.44661995},{"price":12303.25,"amount":0.02},{"price":12303.35,"amount":0.25},{"price":12309,"amount":0.0192},{"price":12314.65,"amount":0.00294406},{"price":12315,"amount":0.15405528},{"price":12316.16,"amount":0.00088981},{"price":12325,"amount":0.2},{"price":12329,"amount":0.39921644},{"price":12331.5,"amount":0.00831255},{"price":12342.34,"amount":0.005},{"price":12345,"amount":0.45907633},{"price":12345.67,"amount":0.04417027},{"price":12346,"amount":0.13},{"price":12349,"amount":0.095},{"price":12350,"amount":1.00128022},{"price":12358.4,"amount":0.00157004},{"price":12360,"amount":0.07},{"price":12367,"amount":0.13},{"price":12367.38,"amount":0.00828844},{"price":12369,"amount":0.14},{"price":12374,"amount":0.2},{"price":12375,"amount":0.2},{"price":12380,"amount":1.5},{"price":12381.92,"amount":0.42876652},{"price":12384.68,"amount":0.5},{"price":12385,"amount":0.13},{"price":12388,"amount":5.0024},{"price":12393.71,"amount":0.00173952},{"price":12396,"amount":0.076},{"price":12399.42,"amount":0.0025},{"price":12400,"amount":5.7192345},{"price":12400.79,"amount":0.00051409},{"price":12402,"amount":0.11},{"price":12403.26,"amount":0.00826446},{"price":12415,"amount":0.13},{"price":12426,"amount":0.09525219},{"price":12426.62,"amount":0.00050497},{"price":12428,"amount":0.11},{"price":12429.02,"amount":0.0019273},{"price":12430,"amount":0.1},{"price":12430.01,"amount":0.000445},{"price":12431,"amount":0.22},{"price":12432,"amount":1},{"price":12434.81,"amount":0.25},{"price":12439.14,"amount":0.00824063},{"price":12445,"amount":0.2},{"price":12447,"amount":0.256452},{"price":12448.97,"amount":0.2},{"price":12449,"amount":0.095},{"price":12450,"amount":0.2196},{"price":12457,"amount":0.45},{"price":12459,"amount":0.01},{"price":12464.32,"amount":0.00209123},{"price":12468,"amount":0.5},{"price":12472,"amount":0.005967},{"price":12473,"amount":0.38},{"price":12475.01,"amount":0.00821693},{"price":12489,"amount":0.01315},{"price":12490,"amount":1},{"price":12490.9,"amount":0.14},{"price":12490.92,"amount":0.24537984},{"price":12495,"amount":2.7},{"price":12497,"amount":0.015},{"price":12499,"amount":0.06},{"price":12499.63,"amount":0.00192082},{"price":12500,"amount":16.61345795},{"price":12510.89,"amount":0.00819336},{"price":12513,"amount":0.07},{"price":12514.88,"amount":2.92354721},{"price":12534,"amount":0.042},{"price":12534.27,"amount":0.06233572},{"price":12534.34,"amount":0.00145201},{"price":12534.94,"amount":0.00256722},{"price":12537,"amount":0.42},{"price":12538.52,"amount":0.00825808},{"price":12541.67,"amount":0.00300837},{"price":12541.91,"amount":0.02479382},{"price":12546.77,"amount":0.00816993},{"price":12547,"amount":0.0124},{"price":12549,"amount":0.105},{"price":12549.8,"amount":0.21},{"price":12550,"amount":0.0313601},{"price":12550.66,"amount":1},{"price":12567,"amount":0.12},{"price":12569.56,"amount":0.01308598},{"price":12570,"amount":1.00076262},{"price":12570.25,"amount":0.00284446},{"price":12574.69,"amount":1.14},{"price":12575,"amount":0.0101},{"price":12578.02,"amount":0.04687},{"price":12582.64,"amount":0.00814664},{"price":12584,"amount":0.14},{"price":12590,"amount":0.0034},{"price":12596,"amount":0.08},{"price":12600,"amount":0.22094779},{"price":12600.42,"amount":0.00198376},{"price":12605.56,"amount":0.00315166},{"price":12616.45,"amount":0.00178008},{"price":12618.52,"amount":0.00812348},{"price":12620,"amount":0.2},{"price":12642,"amount":0.1},{"price":12647,"amount":1.06},{"price":12649,"amount":0.105},{"price":12654.4,"amount":0.00810045},{"price":12657,"amount":0.05},{"price":12659,"amount":0.052},{"price":12660,"amount":0.03},{"price":12665,"amount":0.14349086},{"price":12674,"amount":0.01},{"price":12677.62,"amount":0.12918555},{"price":12679,"amount":0.025},{"price":12690.28,"amount":0.00807754},{"price":12691,"amount":0.22},{"price":12693,"amount":0.21},{"price":12696.2,"amount":0.0115},{"price":12697,"amount":0.006306},{"price":12700,"amount":1.64354513},{"price":12705,"amount":0.015},{"price":12708,"amount":0.11},{"price":12722,"amount":0.005841},{"price":12723,"amount":0.066},{"price":12726.15,"amount":0.00805477},{"price":12730,"amount":0.25},{"price":12735,"amount":0.00428793},{"price":12740,"amount":0.01231945},{"price":12743.4,"amount":0.5},{"price":12749,"amount":0.105},{"price":12750,"amount":0.522},{"price":12754,"amount":0.148},{"price":12760,"amount":0.054},{"price":12761,"amount":0.26},{"price":12762,"amount":0.31},{"price":12762.03,"amount":0.00803213},{"price":12763,"amount":0.25},{"price":12770,"amount":0.00475237},{"price":12773,"amount":0.34},{"price":12780,"amount":0.06543177},{"price":12786,"amount":0.0234},{"price":12792,"amount":0.17},{"price":12797.91,"amount":0.00800961},{"price":12800,"amount":53.56513346},{"price":12800.99,"amount":0.06},{"price":12805,"amount":0.0046973},{"price":12806,"amount":0.42},{"price":12810.33,"amount":0.07010269},{"price":12821.07,"amount":0.25},{"price":12824.31,"amount":1.64},{"price":12830,"amount":0.51364976},{"price":12833.78,"amount":0.00798722},{"price":12840,"amount":0.11025269},{"price":12844,"amount":0.15},{"price":12845,"amount":1.56811361},{"price":12846,"amount":0.18},{"price":12850,"amount":0.038},{"price":12854,"amount":0.05274526},{"price":12856.91,"amount":0.032},{"price":12857.24,"amount":1},{"price":12862,"amount":0.15},{"price":12867,"amount":0.2},{"price":12869.66,"amount":0.00796495},{"price":12870,"amount":0.1},{"price":12875,"amount":0.13634209},{"price":12886.75,"amount":0.003788},{"price":12888.2,"amount":1.28099779},{"price":12888.88,"amount":0.5},{"price":12890,"amount":0.027},{"price":12897.74,"amount":0.59128544},{"price":12900,"amount":2.74924104},{"price":12904,"amount":0.26},{"price":12905,"amount":0.13},{"price":12905.54,"amount":0.00794281},{"price":12910,"amount":0.00651979},{"price":12915.57,"amount":15.7},{"price":12920.61,"amount":0.02},{"price":12927,"amount":0.1},{"price":12934,"amount":0.51},{"price":12941.42,"amount":0.00792079},{"price":12945,"amount":0.54},{"price":12946,"amount":0.14},{"price":12947,"amount":0.006166},{"price":12948.97,"amount":0.2},{"price":12949,"amount":0.105},{"price":12950,"amount":0.3},{"price":12951.3,"amount":0.0015715},{"price":12956.59,"amount":0.04677478},{"price":12965,"amount":0.08},{"price":12968.8,"amount":1},{"price":12969.49,"amount":0.0064841},{"price":12972,"amount":0.05},{"price":12973.95,"amount":0.00354286},{"price":12975,"amount":0.07755244},{"price":12977.29,"amount":0.00789889},{"price":12980,"amount":1.00554521},{"price":12983.24,"amount":0.0014018},{"price":12984.45,"amount":0.00146179},{"price":12985,"amount":0.29739299},{"price":12987,"amount":0.1},{"price":12987.79,"amount":0.03090692},{"price":12990,"amount":1.351},{"price":12998,"amount":1.15},{"price":12999,"amount":1.57295037},{"price":13000,"amount":15.62518705},{"price":13000.05,"amount":0.2},{"price":13001.97,"amount":0.02943417},{"price":13009.91,"amount":0.00426089},{"price":13011,"amount":0.054},{"price":13012,"amount":0.022},{"price":13013.17,"amount":0.00787712},{"price":13014,"amount":0.46},{"price":13016,"amount":0.08698038},{"price":13019,"amount":0.1},{"price":13041,"amount":0.01187602},{"price":13049,"amount":0.105},{"price":13049.05,"amount":0.00785546},{"price":13051.51,"amount":0.00103245},{"price":13060,"amount":0.0837876},{"price":13060.46,"amount":0.005},{"price":13060.57,"amount":0.24464769},{"price":13064,"amount":0.05},{"price":13069,"amount":0.05},{"price":13078.03,"amount":0.26898033},{"price":13084,"amount":0.18},{"price":13084.92,"amount":0.00783392},{"price":13090,"amount":0.1},{"price":13090.55,"amount":0.00077194},{"price":13092.15,"amount":0.00156999},{"price":13100,"amount":1.38684147},{"price":13100.01,"amount":0.27911704},{"price":13120.8,"amount":0.0078125},{"price":13124,"amount":0.1},{"price":13125,"amount":0.002352},{"price":13128.08,"amount":0.0025},{"price":13130,"amount":0.001},{"price":13134,"amount":0.05},{"price":13136,"amount":0.06},{"price":13142,"amount":0.18},{"price":13148.3,"amount":0.0062281},{"price":13149,"amount":0.115},{"price":13150,"amount":0.00282808},{"price":13151,"amount":0.02},{"price":13152.86,"amount":0.13805042},{"price":13153.64,"amount":0.00156265},{"price":13168,"amount":0.26},{"price":13168.02,"amount":0.01659591},{"price":13170,"amount":0.23},{"price":13175,"amount":0.0124},{"price":13179,"amount":0.025},{"price":13182,"amount":0.015},{"price":13184.13,"amount":0.00621118},{"price":13185,"amount":0.13},{"price":13190,"amount":0.26440529},{"price":13196.81,"amount":0.02371703},{"price":13197,"amount":0.006031},{"price":13200,"amount":50.19996936},{"price":13203.33,"amount":0.00154151},{"price":13210.28,"amount":0.06649597},{"price":13216.42,"amount":0.00131465},{"price":13219.95,"amount":0.00619435},{"price":13222.81,"amount":0.03969603},{"price":13228.43,"amount":0.00774893},{"price":13230,"amount":0.5},{"price":13231,"amount":0.32995801},{"price":13231.14,"amount":0.28},{"price":13240,"amount":0.04153648},{"price":13240.46,"amount":0.02500728},{"price":13241.94,"amount":0.00156807},{"price":13245,"amount":0.5},{"price":13247,"amount":0.00077195},{"price":13249,"amount":0.115},{"price":13249.1,"amount":0.33059554},{"price":13250,"amount":0.96991596},{"price":13251.76,"amount":0.00145683},{"price":13254,"amount":0.01},{"price":13255.78,"amount":0.00617761},{"price":13256.69,"amount":0.00660701},{"price":13259.86,"amount":0.00137256},{"price":13260,"amount":0.00161871},{"price":13263,"amount":0.0276},{"price":13264.31,"amount":0.00772798},{"price":13267.85,"amount":0.00153401},{"price":13269,"amount":0.19},{"price":13269.19,"amount":0.01},{"price":13269.93,"amount":0.0015801},{"price":13270,"amount":0.0035},{"price":13280,"amount":0.1},{"price":13280.9,"amount":0.2},{"price":13282,"amount":0.1},{"price":13283,"amount":0.46},{"price":13288,"amount":0.25},{"price":13289.61,"amount":0.0015315},{"price":13290,"amount":1.1},{"price":13291.61,"amount":0.00616095},{"price":13295,"amount":0.00161443},{"price":13300,"amount":0.51},{"price":13300.19,"amount":0.00770713},{"price":13301,"amount":0.275},{"price":13319.93,"amount":0.00375359},{"price":13321,"amount":0.17},{"price":13323,"amount":0.22},{"price":13327.43,"amount":0.00614439},{"price":13330,"amount":0.00178937},{"price":13330.01,"amount":0.23820594},{"price":13333,"amount":0.1},{"price":13333.51,"amount":0.10078895},{"price":13336.07,"amount":0.0076864},{"price":13349,"amount":0.115},{"price":13350,"amount":0.00261667},{"price":13356.97,"amount":0.00332127},{"price":13363.26,"amount":0.00612792},{"price":13365,"amount":0.00216255},{"price":13371.14,"amount":0.1},{"price":13377,"amount":0.3},{"price":13382,"amount":0.15},{"price":13388.68,"amount":0.5},{"price":13390,"amount":0.1},{"price":13400,"amount":1.40836646},{"price":13400.88,"amount":0.00859148},{"price":13411,"amount":0.57},{"price":13419,"amount":0.18},{"price":13420,"amount":0.5},{"price":13435,"amount":0.00265722},{"price":13436.81,"amount":0.00152972},{"price":13441.05,"amount":0.022},{"price":13445,"amount":0.13},{"price":13446.98,"amount":0.00154355},{"price":13447,"amount":0.005858},{"price":13448.97,"amount":0.2},{"price":13449,"amount":0.115},{"price":13450.65,"amount":0.03099921},{"price":13457.63,"amount":0.03609151},{"price":13460,"amount":3.6},{"price":13460.34,"amount":0.10755062},{"price":13463,"amount":0.03439091},{"price":13467,"amount":0.11},{"price":13468.93,"amount":0.2},{"price":13470,"amount":0.00327367},{"price":13474.12,"amount":1},{"price":13477.23,"amount":0.99805522},{"price":13480,"amount":0.05},{"price":13482,"amount":0.1},{"price":13485,"amount":0.054},{"price":13486.48,"amount":0.5},{"price":13488,"amount":0.066},{"price":13490,"amount":0.3},{"price":13493,"amount":0.1},{"price":13494,"amount":0.01315},{"price":13497,"amount":0.13},{"price":13498,"amount":0.1},{"price":13498.1,"amount":0.35},{"price":13499,"amount":0.0073},{"price":13499.98,"amount":0.01579372},{"price":13499.99,"amount":0.5},{"price":13500,"amount":7.90679242},{"price":13505,"amount":0.25},{"price":13533.01,"amount":0.0015},{"price":13533.75,"amount":0.00156434},{"price":13537.97,"amount":0.09686047},{"price":13540,"amount":0.00293018},{"price":13549,"amount":0.115},{"price":13550,"amount":0.7},{"price":13555,"amount":0.033},{"price":13556.78,"amount":0.0045},{"price":13560,"amount":0.00892379},{"price":13569.56,"amount":0.01},{"price":13580,"amount":0.21},{"price":13584,"amount":0.22},{"price":13594.11,"amount":0.00187167},{"price":13596,"amount":0.056},{"price":13600,"amount":1.11608682},{"price":13611,"amount":0.07},{"price":13613,"amount":0.068},{"price":13619,"amount":0.22},{"price":13624,"amount":0.18},{"price":13635.84,"amount":0.25340478},{"price":13647,"amount":0.25},{"price":13650,"amount":0.115},{"price":13652.27,"amount":0.00366221},{"price":13653.8,"amount":0.01294998},{"price":13659,"amount":0.0192},{"price":13660,"amount":0.7},{"price":13662,"amount":0.15},{"price":13666.42,"amount":0.5},{"price":13674,"amount":1},{"price":13679,"amount":0.035},{"price":13680,"amount":0.1234},{"price":13682,"amount":0.1},{"price":13699,"amount":0.3},{"price":13700,"amount":2.54774819},{"price":13701,"amount":0.001},{"price":13708,"amount":0.102},{"price":13721.52,"amount":0.00596792},{"price":13727,"amount":0.42},{"price":13728.73,"amount":0.01},{"price":13735,"amount":0.0214},{"price":13739,"amount":0.5},{"price":13740,"amount":0.2318},{"price":13746,"amount":0.21},{"price":13750,"amount":0.04413792},{"price":13751,"amount":0.001},{"price":13774,"amount":5.77692691},{"price":13777.77,"amount":0.1},{"price":13780,"amount":1},{"price":13789,"amount":0.00098},{"price":13789.8,"amount":0.08236421},{"price":13790,"amount":3.63967405},{"price":13793.18,"amount":0.00593692},{"price":13794.08,"amount":0.03214285},{"price":13800,"amount":3.70264217},{"price":13812.43,"amount":0.0045},{"price":13820,"amount":0.2},{"price":13823.1,"amount":0.00440531},{"price":13829,"amount":0.00592154},{"price":13834,"amount":0.0124},{"price":13835,"amount":0.05984438},{"price":13841.14,"amount":0.3},{"price":13850,"amount":0.32425671},{"price":13859,"amount":0.17},{"price":13864.83,"amount":0.00590624},{"price":13865,"amount":0.2179},{"price":13867,"amount":0.6},{"price":13867.69,"amount":2.16872386},{"price":13876.5,"amount":0.4},{"price":13882.44,"amount":0.5},{"price":13882.51,"amount":0.03284128},{"price":13888,"amount":1.2706},{"price":13890,"amount":0.4},{"price":13898,"amount":0.44464989},{"price":13898.69,"amount":0.003987},{"price":13899,"amount":0.14757702},{"price":13900,"amount":52.40348756},{"price":13900.66,"amount":0.00589102},{"price":13903.28,"amount":0.01467351},{"price":13905.21,"amount":0.36920659},{"price":13905.22,"amount":0.25183982},{"price":13911,"amount":0.0713},{"price":13912.88,"amount":0.1},{"price":13919.67,"amount":0.0155},{"price":13936.48,"amount":0.00587587},{"price":13937.07,"amount":0.0025},{"price":13938.98,"amount":0.01463593},{"price":13940,"amount":0.13},{"price":13943.16,"amount":0.1},{"price":13944.9,"amount":1},{"price":13945,"amount":0.745},{"price":13947,"amount":0.01},{"price":13948.66,"amount":0.00056822},{"price":13948.97,"amount":0.2},{"price":13950,"amount":0.7},{"price":13956.79,"amount":0.03},{"price":13958,"amount":0.062},{"price":13965,"amount":0.078},{"price":13965.13,"amount":0.01065},{"price":13968,"amount":0.54},{"price":13971.77,"amount":0.04},{"price":13972.31,"amount":0.00586081},{"price":13973.18,"amount":0.04189609},{"price":13974.69,"amount":0.01459854},{"price":13976.89,"amount":0.26898033},{"price":13988,"amount":0.19029871},{"price":13990,"amount":0.24859042},{"price":13990.9,"amount":0.11848454},{"price":13994.74,"amount":0.01},{"price":13997,"amount":0.066},{"price":13999,"amount":0.0393982},{"price":14000,"amount":40.88611383},{"price":14000.39,"amount":0.006},{"price":14002.02,"amount":0.00825826},{"price":14004.56,"amount":0.0077313},{"price":14005,"amount":0.053},{"price":14008.14,"amount":0.00584582},{"price":14010.39,"amount":0.01456134},{"price":14016.37,"amount":0.04},{"price":14020,"amount":0.00726814},{"price":14026,"amount":0.5},{"price":14037.38,"amount":0.00428151},{"price":14040,"amount":1.02392633},{"price":14041,"amount":0.0713},{"price":14043.96,"amount":0.0058309},{"price":14046.09,"amount":0.01452433},{"price":14050,"amount":0.02},{"price":14051.55,"amount":0.157363},{"price":14069,"amount":0.072},{"price":14079.79,"amount":0.00581607},{"price":14081.79,"amount":0.0144875},{"price":14084,"amount":0.268},{"price":14088,"amount":0.09},{"price":14089.74,"amount":0.01806358},{"price":14090,"amount":1.076},{"price":14093.97,"amount":0.00052568},{"price":14096,"amount":0.26},{"price":14100,"amount":1.00368211},{"price":14115.62,"amount":0.00580131},{"price":14120.06,"amount":0.20909886},{"price":14120.98,"amount":0.00198836},{"price":14121,"amount":0.005},{"price":14122,"amount":0.34},{"price":14124,"amount":0.27},{"price":14125.38,"amount":0.01801802},{"price":14136,"amount":0.0234},{"price":14139,"amount":0.17},{"price":14150,"amount":0.51073284},{"price":14151.44,"amount":0.00578662},{"price":14161.01,"amount":0.01797268},{"price":14171,"amount":0.10257821},{"price":14179,"amount":0.045},{"price":14190,"amount":0.1},{"price":14196.64,"amount":0.01792757},{"price":14200,"amount":2.44588113},{"price":14200.14,"amount":0.11802119},{"price":14201.15,"amount":0.018},{"price":14202,"amount":0.05},{"price":14203.33,"amount":0.22287},{"price":14204,"amount":0.46},{"price":14206.81,"amount":0.13722776},{"price":14208,"amount":0.05},{"price":14211.63,"amount":0.00141},{"price":14212,"amount":0.25},{"price":14212.27,"amount":0.0003736},{"price":14217,"amount":0.036},{"price":14231.74,"amount":0.1},{"price":14232,"amount":0.217},{"price":14232.27,"amount":0.01788269},{"price":14239.27,"amount":0.00055662},{"price":14247.59,"amount":0.00703},{"price":14250,"amount":0.094},{"price":14267.9,"amount":0.01783803},{"price":14268,"amount":0.01},{"price":14284.16,"amount":4},{"price":14288.98,"amount":0.5},{"price":14299,"amount":0.05},{"price":14300,"amount":0.25136379},{"price":14300.76,"amount":0.00600023},{"price":14301,"amount":0.0713},{"price":14303.53,"amount":0.03558718},{"price":14315,"amount":1},{"price":14331.62,"amount":0.07},{"price":14333,"amount":0.6},{"price":14336,"amount":0.19},{"price":14340.9,"amount":0.005},{"price":14343,"amount":0.09},{"price":14350,"amount":0.13667349},{"price":14355,"amount":0.3},{"price":14400,"amount":0.5},{"price":14408,"amount":0.05},{"price":14410.43,"amount":0.0176616},{"price":14431,"amount":0.07},{"price":14441,"amount":0.04646783},{"price":14442,"amount":0.09},{"price":14444,"amount":0.1},{"price":14444.44,"amount":0.3},{"price":14445,"amount":0.58},{"price":14445.46,"amount":0.000355},{"price":14446.06,"amount":0.01761804},{"price":14448.97,"amount":0.2},{"price":14449,"amount":3},{"price":14450,"amount":0.59197208},{"price":14470,"amount":0.2005197},{"price":14475,"amount":0.00416121},{"price":14480,"amount":5.02093525},{"price":14481.69,"amount":0.01757469},{"price":14489,"amount":0.1},{"price":14499,"amount":0.31895},{"price":14500,"amount":4.31976183},{"price":14501.93,"amount":0.00035},{"price":14508,"amount":0.05},{"price":14513,"amount":0.013},{"price":14514.43,"amount":10},{"price":14517.32,"amount":0.01753156},{"price":14519,"amount":0.1},{"price":14520,"amount":10},{"price":14525,"amount":0.0048},{"price":14526,"amount":0.015},{"price":14527.35,"amount":0.05984437},{"price":14527.45,"amount":10},{"price":14534,"amount":0.13},{"price":14535.71,"amount":0.00054037},{"price":14538.29,"amount":0.0026791},{"price":14542,"amount":0.088},{"price":14544.84,"amount":0.005},{"price":14549,"amount":0.01},{"price":14552.95,"amount":0.01748863},{"price":14560,"amount":0.0069},{"price":14565,"amount":0.11},{"price":14567,"amount":0.084},{"price":14589,"amount":0.1},{"price":14599,"amount":0.38},{"price":14600,"amount":0.27},{"price":14613,"amount":0.0276},{"price":14640.71,"amount":0.00035},{"price":14650,"amount":0.08},{"price":14654.78,"amount":0.02109921},{"price":14660,"amount":0.1},{"price":14668.48,"amount":0.5},{"price":14679,"amount":0.055},{"price":14681,"amount":0.5},{"price":14687.49,"amount":0.45853815},{"price":14700,"amount":0.015},{"price":14704.26,"amount":1.5},{"price":14708.94,"amount":0.00132},{"price":14731.74,"amount":0.1},{"price":14740.33,"amount":0.00212444},{"price":14750,"amount":0.10358044},{"price":14753.4,"amount":0.00274319},{"price":14764.85,"amount":1},{"price":14787,"amount":16},{"price":14800,"amount":11.91510858},{"price":14803,"amount":0.03},{"price":14805,"amount":0.1},{"price":14810,"amount":1},{"price":14810.73,"amount":0.7726205},{"price":14813,"amount":0.21},{"price":14838.35,"amount":0.00051837},{"price":14858.23,"amount":0.00618},{"price":14863.35,"amount":0.2},{"price":14867,"amount":33.81380765},{"price":14876.9,"amount":0.26898033},{"price":14884.52,"amount":34.50960607},{"price":14890,"amount":0.5},{"price":14898.43,"amount":0.19089016},{"price":14900,"amount":2.30478214},{"price":14904,"amount":0.078},{"price":14918.32,"amount":0.00892716},{"price":14919,"amount":0.102},{"price":14944.8,"amount":1},{"price":14946.78,"amount":0.01},{"price":14947,"amount":0.01},{"price":14948.97,"amount":0.2},{"price":14950,"amount":0.20042722},{"price":14950.87,"amount":0.01443005},{"price":14953,"amount":0.15128983},{"price":14955.25,"amount":0.05169232},{"price":14965.84,"amount":0.00226037},{"price":14969,"amount":0.30583927},{"price":14971.45,"amount":0.0074},{"price":14973.52,"amount":1},{"price":14987,"amount":2.1},{"price":14990,"amount":0.002},{"price":14991,"amount":0.16282063},{"price":14995,"amount":1.02},{"price":14998.5,"amount":0.001},{"price":14999,"amount":0.57472794},{"price":14999.99,"amount":0.66},{"price":15000,"amount":69.1701564},{"price":15000.2,"amount":0.0779831},{"price":15000.78,"amount":0.14114187},{"price":15015,"amount":0.052},{"price":15020,"amount":0.14934829},{"price":15025.68,"amount":0.025},{"price":15034.44,"amount":0.00364875},{"price":15042,"amount":0.13},{"price":15044,"amount":0.092},{"price":15045.23,"amount":0.23946557},{"price":15046.6,"amount":0.00055521},{"price":15069,"amount":1},{"price":15077.72,"amount":0.0003472},{"price":15079,"amount":0.12},{"price":15090,"amount":0.0318},{"price":15091.44,"amount":0.008},{"price":15095,"amount":1},{"price":15100,"amount":0.26731964},{"price":15114.63,"amount":0.00272178},{"price":15116.31,"amount":0.01},{"price":15120,"amount":0.5},{"price":15125.12,"amount":0.00190848},{"price":15131.7,"amount":0.01},{"price":15147.33,"amount":0.0005031},{"price":15147.84,"amount":0.025},{"price":15158,"amount":0.54},{"price":15164.02,"amount":0.0285},{"price":15190,"amount":0.1},{"price":15190.52,"amount":0.005},{"price":15195,"amount":1},{"price":15200,"amount":0.31214302},{"price":15212.31,"amount":0.40062},{"price":15221,"amount":0.0238665},{"price":15250,"amount":0.0016162},{"price":15267.06,"amount":0.31446966},{"price":15270,"amount":0.00033},{"price":15274,"amount":0.0713},{"price":15290,"amount":0.23},{"price":15295,"amount":1},{"price":15300,"amount":0.28119041},{"price":15320,"amount":0.02},{"price":15326,"amount":0.03465975},{"price":15343.8,"amount":0.0065802},{"price":15357.67,"amount":0.075},{"price":15370.17,"amount":4},{"price":15377,"amount":0.086},{"price":15395,"amount":1},{"price":15405,"amount":1},{"price":15420,"amount":0.00548768},{"price":15432.52,"amount":0.1},{"price":15440,"amount":0.01},{"price":15441.05,"amount":0.022},{"price":15448.12,"amount":0.0026853},{"price":15462.78,"amount":0.00048823},{"price":15480,"amount":0.0231},{"price":15488,"amount":0.06},{"price":15491.07,"amount":0.005},{"price":15494,"amount":0.14},{"price":15495,"amount":1},{"price":15499.82,"amount":0.007},{"price":15500,"amount":2.91538815},{"price":15519,"amount":0.15},{"price":15525.52,"amount":0.00587},{"price":15529.44,"amount":0.00650044},{"price":15550,"amount":0.00187744},{"price":15553.72,"amount":0.00649047},{"price":15555,"amount":0.4045783},{"price":15567,"amount":0.036},{"price":15569.56,"amount":0.02},{"price":15575.73,"amount":0.017},{"price":15577,"amount":10},{"price":15590,"amount":1},{"price":15595,"amount":1},{"price":15600,"amount":0.37},{"price":15600.72,"amount":0.00038844},{"price":15620,"amount":3},{"price":15658,"amount":0.21113142},{"price":15660,"amount":1},{"price":15662.21,"amount":0.00038691},{"price":15668.68,"amount":0.5},{"price":15676,"amount":0.03},{"price":15694.69,"amount":0.007},{"price":15695,"amount":1},{"price":15695.26,"amount":1},{"price":15695.28,"amount":0.005},{"price":15730,"amount":0.02},{"price":15761.16,"amount":0.007},{"price":15784.7,"amount":0.00047763},{"price":15795,"amount":1},{"price":15800,"amount":0.00063291},{"price":15845,"amount":0.001},{"price":15850,"amount":0.194},{"price":15867,"amount":0.01},{"price":15875,"amount":0.05192828},{"price":15876.89,"amount":0.26898032},{"price":15878.77,"amount":0.83711661},{"price":15893.54,"amount":0.007},{"price":15895,"amount":1},{"price":15898.56,"amount":0.04},{"price":15900,"amount":1.1395149},{"price":15940,"amount":0.0078729},{"price":15946.86,"amount":0.5},{"price":15948.97,"amount":0.315},{"price":15950,"amount":0.91728837},{"price":15953.23,"amount":1},{"price":15961,"amount":0.068},{"price":15965.94,"amount":15},{"price":15972.99,"amount":15},{"price":15980,"amount":1},{"price":15982.95,"amount":15},{"price":15988.71,"amount":0.1},{"price":15989,"amount":0.01},{"price":15990,"amount":1},{"price":15994.39,"amount":11},{"price":15995,"amount":1},{"price":15996,"amount":0.17},{"price":15999,"amount":0.11668812},{"price":16000,"amount":6.87802515},{"price":16000.01,"amount":0.02270593},{"price":16001,"amount":0.1098},{"price":16002,"amount":0.1129},{"price":16023,"amount":0.4871},{"price":16040,"amount":0.0016},{"price":16044,"amount":0.0402},{"price":16095,"amount":1.05},{"price":16100,"amount":1.05},{"price":16117.46,"amount":0.00046713},{"price":16153.98,"amount":0.00241739},{"price":16166.46,"amount":5},{"price":16180,"amount":0.7},{"price":16195,"amount":1},{"price":16200,"amount":0.17337219},{"price":16202,"amount":0.025},{"price":16219,"amount":1},{"price":16227.58,"amount":0.00037343},{"price":16239,"amount":0.006},{"price":16248.88,"amount":0.29999815},{"price":16250,"amount":1.3},{"price":16251.84,"amount":2},{"price":16270.52,"amount":0.01},{"price":16275,"amount":0.0214},{"price":16278,"amount":0.5},{"price":16297.39,"amount":0.003},{"price":16300,"amount":0.078},{"price":16320.75,"amount":0.22274669},{"price":16345,"amount":1},{"price":16360,"amount":0.0700455},{"price":16388.68,"amount":0.5},{"price":16400,"amount":0.5},{"price":16416,"amount":0.02967987},{"price":16428.87,"amount":0.00036886},{"price":16434,"amount":0.076},{"price":16435,"amount":1},{"price":16444,"amount":0.43367835},{"price":16447,"amount":0.01},{"price":16450,"amount":0.1},{"price":16453,"amount":0.0027418},{"price":16453.15,"amount":0.0004576},{"price":16484,"amount":0.2},{"price":16495,"amount":1},{"price":16500,"amount":3.05546268},{"price":16512.98,"amount":0.005},{"price":16521,"amount":0.0444},{"price":16530,"amount":1.6},{"price":16563.22,"amount":0.00924488},{"price":16566.27,"amount":0.00171113},{"price":16576.26,"amount":0.000303},{"price":16579.69,"amount":0.005},{"price":16580.9,"amount":0.06524197},{"price":16647,"amount":0.03},{"price":16655,"amount":0.1},{"price":16666,"amount":0.19375},{"price":16700.2,"amount":0.12142526},{"price":16719.13,"amount":0.01049151},{"price":16742.08,"amount":0.00940638},{"price":16745,"amount":1},{"price":16750,"amount":0.105},{"price":16758,"amount":0.05},{"price":16761.99,"amount":0.18469},{"price":16788.77,"amount":0.000299},{"price":16790,"amount":0.10907575},{"price":16795.68,"amount":0.00044767},{"price":16800,"amount":0.70026252},{"price":16802.22,"amount":0.00036066},{"price":16824.8,"amount":0.00059049},{"price":16830.85,"amount":0.005},{"price":16833,"amount":1},{"price":16884.56,"amount":0.52848},{"price":16888,"amount":0.07},{"price":16890,"amount":0.1},{"price":16898,"amount":0.1094772},{"price":16900,"amount":1.82547308},{"price":16906.5,"amount":0.022},{"price":16914,"amount":0.054},{"price":16919.23,"amount":1},{"price":16921.91,"amount":0.007559},{"price":16931,"amount":1},{"price":16948.97,"amount":0.295},{"price":16950,"amount":0.04305248},{"price":16968.11,"amount":0.008},{"price":16978,"amount":0.02},{"price":16985,"amount":0.05},{"price":16989,"amount":0.01},{"price":16995,"amount":1},{"price":16998,"amount":0.3486},{"price":16998.9,"amount":0.02731427},{"price":16999,"amount":0.2},{"price":17000,"amount":10.03904484},{"price":17035.76,"amount":0.04},{"price":17036,"amount":0.0979},{"price":17071.91,"amount":0.000294},{"price":17077.07,"amount":0.44298},{"price":17085,"amount":0.0036},{"price":17086.13,"amount":0.15},{"price":17099,"amount":0.05},{"price":17100,"amount":0.20680509},{"price":17120.11,"amount":0.01},{"price":17123.3,"amount":0.011},{"price":17135.76,"amount":0.04},{"price":17140.33,"amount":0.00035355},{"price":17170.17,"amount":0.00247403},{"price":17176.75,"amount":0.2},{"price":17180,"amount":0.006},{"price":17200,"amount":0.76742292},{"price":17234,"amount":0.1},{"price":17245,"amount":1},{"price":17250,"amount":0.105},{"price":17265,"amount":0.575},{"price":17280.08,"amount":0.23555588},{"price":17300,"amount":0.05},{"price":17305.01,"amount":0.06},{"price":17327.24,"amount":0.00034973},{"price":17350,"amount":0.05},{"price":17363.02,"amount":0.06},{"price":17373.43,"amount":0.05770306},{"price":17388,"amount":0.01},{"price":17399,"amount":0.009},{"price":17400,"amount":0.5},{"price":17400.49,"amount":0.000289},{"price":17403.97,"amount":0.51654},{"price":17412,"amount":0.16},{"price":17422.46,"amount":0.00162825},{"price":17423.52,"amount":0.001},{"price":17430,"amount":0.025},{"price":17440,"amount":1},{"price":17441.05,"amount":0.022},{"price":17446.75,"amount":0.01},{"price":17462,"amount":0.158},{"price":17495,"amount":1.09394342},{"price":17498.7,"amount":0.0008},{"price":17499,"amount":0.1},{"price":17500,"amount":2.07255333},{"price":17509,"amount":0.4871},{"price":17532,"amount":0.1},{"price":17544,"amount":0.1},{"price":17560,"amount":0.00033289},{"price":17562.9,"amount":0.00285},{"price":17571.96,"amount":0.00221747},{"price":17582.5,"amount":0.005},{"price":17600,"amount":1.02835865},{"price":17632,"amount":0.1},{"price":17672.85,"amount":0.34213554},{"price":17686,"amount":0.031},{"price":17688,"amount":0.61695627},{"price":17700,"amount":0.04061275},{"price":17700.77,"amount":0.95},{"price":17715,"amount":10},{"price":17738,"amount":0.1},{"price":17745,"amount":1},{"price":17755,"amount":0.32919594},{"price":17760,"amount":0.03},{"price":17770.12,"amount":0.07},{"price":17774,"amount":0.6028258},{"price":17777,"amount":10.0456},{"price":17803.12,"amount":0.01},{"price":17838,"amount":0.1},{"price":17850,"amount":3.15297372},{"price":17863.21,"amount":0.06},{"price":17880,"amount":0.01},{"price":17888,"amount":0.02},{"price":17890,"amount":0.05764801},{"price":17897.39,"amount":0.01},{"price":17900,"amount":0.0621072},{"price":17912.07,"amount":0.012133},{"price":17938,"amount":0.1},{"price":17948.97,"amount":0.295},{"price":17950,"amount":0.28263464},{"price":17987.3,"amount":0.005},{"price":17990,"amount":1.02657356},{"price":17995,"amount":1},{"price":17997,"amount":0.5},{"price":17999,"amount":0.1},{"price":17999.99,"amount":0.29360393},{"price":18000,"amount":10.76790873},{"price":18000.99,"amount":0.00028439},{"price":18002,"amount":0.1129},{"price":18005.82,"amount":0.5},{"price":18020,"amount":0.001558},{"price":18028.5,"amount":0.02},{"price":18046,"amount":1},{"price":18054,"amount":0.02},{"price":18079.5,"amount":0.02},{"price":18081.45,"amount":0.32836},{"price":18088,"amount":0.1},{"price":18101,"amount":0.0044},{"price":18105,"amount":0.02},{"price":18110,"amount":0.05},{"price":18110.06,"amount":0.0079853},{"price":18126.31,"amount":0.02},{"price":18130.5,"amount":0.02},{"price":18135.72,"amount":0.00226646},{"price":18156,"amount":0.02},{"price":18157.3,"amount":0.005},{"price":18160.78,"amount":0.00156228},{"price":18181,"amount":0.2},{"price":18181.5,"amount":0.02},{"price":18188,"amount":0.1},{"price":18200,"amount":0.003},{"price":18207,"amount":0.02},{"price":18211.11,"amount":0.05},{"price":18218.93,"amount":0.00053173},{"price":18224.9,"amount":0.00053174},{"price":18230.76,"amount":0.00109782},{"price":18230.87,"amount":0.00053175},{"price":18232.5,"amount":0.02},{"price":18236.84,"amount":0.00053176},{"price":18238,"amount":0.05},{"price":18242.81,"amount":0.00053177},{"price":18248.79,"amount":0.00053178},{"price":18254,"amount":0.1},{"price":18254.76,"amount":0.00053179},{"price":18255,"amount":0.1},{"price":18258,"amount":0.02},{"price":18260.73,"amount":0.0005318},{"price":18262.35,"amount":0.04102098},{"price":18266.7,"amount":0.00053181},{"price":18272.67,"amount":0.00053182},{"price":18278.64,"amount":0.00052183},{"price":18283.5,"amount":0.02},{"price":18284.62,"amount":0.00052184},{"price":18288,"amount":0.06},{"price":18290.59,"amount":0.00052185},{"price":18296.56,"amount":0.00052186},{"price":18300,"amount":0.03247278},{"price":18302.53,"amount":0.00052187},{"price":18303,"amount":0.015},{"price":18308.5,"amount":0.00052188},{"price":18309,"amount":0.02},{"price":18314.47,"amount":0.00052189},{"price":18320.45,"amount":0.0005219},{"price":18326.42,"amount":0.00052191},{"price":18332.16,"amount":0.00600977},{"price":18332.39,"amount":0.00052192},{"price":18333,"amount":0.1},{"price":18334.5,"amount":0.02},{"price":18338,"amount":0.05},{"price":18338.36,"amount":0.00052193},{"price":18344.33,"amount":0.00052194},{"price":18350.31,"amount":0.00052195},{"price":18356.28,"amount":0.00052196},{"price":18360,"amount":0.02},{"price":18362.25,"amount":0.00052197},{"price":18368.22,"amount":0.00052198},{"price":18370,"amount":0.05},{"price":18374.19,"amount":0.00052199},{"price":18380.16,"amount":0.000522},{"price":18385.5,"amount":0.04},{"price":18386.14,"amount":0.00052201},{"price":18392,"amount":0.05},{"price":18392.11,"amount":0.00052202},{"price":18398.08,"amount":0.00052203},{"price":18400,"amount":1.14},{"price":18404.05,"amount":0.00052204},{"price":18410,"amount":0.11},{"price":18411,"amount":0.04},{"price":18421.97,"amount":0.00052207},{"price":18436.5,"amount":0.04},{"price":18438,"amount":0.05},{"price":18439,"amount":0.01},{"price":18439.88,"amount":0.0005221},{"price":18442.18,"amount":0.0126978},{"price":18457.8,"amount":0.00052213},{"price":18459,"amount":0.01},{"price":18462,"amount":0.04},{"price":18469.74,"amount":0.00052215},{"price":18475.71,"amount":0.00052216},{"price":18481.68,"amount":0.00052217},{"price":18487.5,"amount":0.04},{"price":18487.66,"amount":0.00052218},{"price":18488,"amount":0.05},{"price":18493.63,"amount":0.00052219},{"price":18494.56,"amount":0.1},{"price":18495,"amount":1},{"price":18495.89,"amount":0.00276107},{"price":18499.6,"amount":0.0005222},{"price":18500,"amount":3.53284485},{"price":18505.57,"amount":0.00052221},{"price":18511.54,"amount":0.00052222},{"price":18513,"amount":0.04},{"price":18517.52,"amount":0.00052223},{"price":18523.49,"amount":0.00052224},{"price":18529.46,"amount":0.0010445},{"price":18535.43,"amount":0.00052226},{"price":18538,"amount":0.05},{"price":18538.5,"amount":0.04},{"price":18541.4,"amount":0.00052227},{"price":18545,"amount":1},{"price":18547.37,"amount":0.00052228},{"price":18553.35,"amount":0.00052229},{"price":18559.32,"amount":0.0005223},{"price":18564,"amount":0.04},{"price":18565.29,"amount":0.00052231},{"price":18571.26,"amount":0.00052232},{"price":18577.23,"amount":0.00052233},{"price":18582.5,"amount":0.005},{"price":18583,"amount":0.05},{"price":18583.2,"amount":0.00052234},{"price":18589.18,"amount":0.00052235},{"price":18589.5,"amount":0.04},{"price":18595.15,"amount":0.00052236},{"price":18600,"amount":0.2},{"price":18601.12,"amount":0.00052237},{"price":18607.09,"amount":0.00052238},{"price":18613.06,"amount":0.00052239},{"price":18615,"amount":0.04},{"price":18619.04,"amount":0.0005224},{"price":18625.01,"amount":0.00052241},{"price":18630.98,"amount":0.00052242},{"price":18633,"amount":0.05},{"price":18636.95,"amount":0.00051243},{"price":18640.5,"amount":0.04},{"price":18642.92,"amount":0.00051244},{"price":18648.89,"amount":0.00051245},{"price":18650,"amount":0.2},{"price":18654.87,"amount":0.00051246},{"price":18660.84,"amount":0.00051247},{"price":18662.25,"amount":0.00363063},{"price":18666,"amount":0.04},{"price":18666.81,"amount":0.00051248},{"price":18672.78,"amount":0.00051249},{"price":18678.75,"amount":0.0005125},{"price":18683,"amount":0.05},{"price":18684.73,"amount":0.00051251},{"price":18690.7,"amount":0.00051252},{"price":18691.5,"amount":0.04},{"price":18696.67,"amount":0.00051253},{"price":18700,"amount":0.00999988},{"price":18702.64,"amount":0.00051254},{"price":18708.61,"amount":0.00051255},{"price":18714.58,"amount":0.00051256},{"price":18717,"amount":0.04},{"price":18720.56,"amount":0.00051257},{"price":18720.66,"amount":1.97355363},{"price":18726.53,"amount":0.00051258},{"price":18732.5,"amount":0.00051259},{"price":18732.73,"amount":0.01049151},{"price":18733,"amount":0.05},{"price":18738.47,"amount":0.0005126},{"price":18742.5,"amount":0.04},{"price":18744.44,"amount":0.00051261},{"price":18750,"amount":3.75},{"price":18750.41,"amount":0.00051262},{"price":18756.39,"amount":0.00051263},{"price":18762.36,"amount":0.00051264},{"price":18763.48,"amount":0.01919348},{"price":18768,"amount":0.04},{"price":18768.33,"amount":0.00051265},{"price":18774.3,"amount":0.00051266},{"price":18780.27,"amount":0.00051267},{"price":18781.8,"amount":0.00813018},{"price":18786.25,"amount":0.00051268},{"price":18792.22,"amount":0.00051269},{"price":18793.5,"amount":0.04},{"price":18794.09,"amount":0.54402501},{"price":18798.19,"amount":0.0005127},{"price":18800,"amount":0.03039127},{"price":18804.16,"amount":0.00051271},{"price":18810.13,"amount":0.00051272},{"price":18816.1,"amount":0.00051273},{"price":18819,"amount":0.04},{"price":18822.08,"amount":0.00051274},{"price":18828.05,"amount":0.00051275},{"price":18834.02,"amount":0.00051276},{"price":18837.52,"amount":0.00032169},{"price":18839.99,"amount":0.00051277},{"price":18844.5,"amount":0.04},{"price":18845.96,"amount":0.00051278},{"price":18851.93,"amount":0.00051279},{"price":18857.91,"amount":0.0005128},{"price":18863.88,"amount":0.00051281},{"price":18869.85,"amount":0.00051282},{"price":18870,"amount":1.04},{"price":18875.82,"amount":0.00051283},{"price":18880,"amount":0.0732462},{"price":18881.79,"amount":0.00051284},{"price":18883,"amount":0.1},{"price":18887.77,"amount":0.00051285},{"price":18888,"amount":0.02693345},{"price":18888.23,"amount":0.342},{"price":18888.88,"amount":0.5},{"price":18889,"amount":0.01925851},{"price":18892,"amount":0.02652234},{"price":18893.74,"amount":0.00051286},{"price":18895.5,"amount":0.04},{"price":18897.88,"amount":0.34934},{"price":18897.89,"amount":0.00270367},{"price":18899.71,"amount":0.00051287},{"price":18900,"amount":1.66984635},{"price":18905.68,"amount":0.00051288},{"price":18911.65,"amount":0.00051289},{"price":18917.62,"amount":0.0005129},{"price":18920,"amount":0.001484},{"price":18921,"amount":0.04},{"price":18923.6,"amount":0.00051291},{"price":18929.57,"amount":0.00051292},{"price":18933,"amount":0.05},{"price":18935.54,"amount":0.00051293},{"price":18941.51,"amount":0.00051294},{"price":18946.5,"amount":0.04},{"price":18947.48,"amount":0.00051295},{"price":18948.97,"amount":0.295},{"price":18950,"amount":1.02726167},{"price":18953.46,"amount":0.00051296},{"price":18959.43,"amount":0.00051297},{"price":18965.4,"amount":0.00051298},{"price":18971.37,"amount":0.00051299},{"price":18972,"amount":0.04},{"price":18977.34,"amount":0.000513},{"price":18983,"amount":0.05},{"price":18983.31,"amount":0.00051301},{"price":18989.29,"amount":0.00051302},{"price":18990,"amount":0.0131655},{"price":18995,"amount":1.2},{"price":18995.26,"amount":0.00051303},{"price":18997.5,"amount":0.04},{"price":18999,"amount":2.35215895},{"price":18999.99,"amount":0.00626999},{"price":19000,"amount":5.42475205},{"price":19001,"amount":1.01161001},{"price":19001.23,"amount":0.00051304},{"price":19007.2,"amount":0.00051305},{"price":19013.17,"amount":0.00050306},{"price":19019.14,"amount":0.00050307},{"price":19020,"amount":0.02244418},{"price":19023,"amount":0.04},{"price":19025.12,"amount":0.00050308},{"price":19030,"amount":0.001475},{"price":19031.09,"amount":0.00050309},{"price":19037.06,"amount":0.0005031},{"price":19043.03,"amount":0.00050311},{"price":19049,"amount":0.00050312},{"price":19054.98,"amount":0.00050313},{"price":19060.95,"amount":0.00050314},{"price":19066.92,"amount":0.00050315},{"price":19072.89,"amount":0.00050316},{"price":19074,"amount":0.04},{"price":19078.46,"amount":0.01712813},{"price":19078.86,"amount":0.00100634},{"price":19084.83,"amount":0.00050318},{"price":19090.81,"amount":0.00050319},{"price":19096.78,"amount":0.0005032},{"price":19099.5,"amount":0.04},{"price":19100,"amount":1},{"price":19101.18,"amount":0.1842293},{"price":19102.75,"amount":0.00050321},{"price":19108.72,"amount":0.00050322},{"price":19110,"amount":0.05},{"price":19114.69,"amount":0.00050323},{"price":19120.66,"amount":0.00050324},{"price":19122.83,"amount":0.02417456},{"price":19123.45,"amount":0.001},{"price":19125,"amount":0.04},{"price":19126.64,"amount":0.00050325},{"price":19127,"amount":0.1},{"price":19132.61,"amount":0.00050326},{"price":19138.58,"amount":0.00050327},{"price":19140,"amount":0.001467},{"price":19144.55,"amount":0.00050328},{"price":19148.16,"amount":0.2},{"price":19150.5,"amount":0.04},{"price":19150.52,"amount":0.00050329},{"price":19152.17,"amount":0.01852186},{"price":19156.5,"amount":0.0005033},{"price":19162.47,"amount":0.00050331},{"price":19168.44,"amount":0.00050332},{"price":19174.41,"amount":0.00050333},{"price":19176,"amount":0.04},{"price":19180.38,"amount":0.00050334},{"price":19185.36,"amount":0.00238148},{"price":19186,"amount":0.09525243},{"price":19186.35,"amount":0.00050335},{"price":19192.33,"amount":0.00050336},{"price":19198.3,"amount":0.00050337},{"price":19200,"amount":0.07755299},{"price":19201.5,"amount":0.04},{"price":19204.27,"amount":0.00050338},{"price":19210.24,"amount":0.00050339},{"price":19216.21,"amount":0.0005034},{"price":19222.19,"amount":0.00050341},{"price":19227,"amount":0.04},{"price":19228.16,"amount":0.00050342},{"price":19233.33,"amount":0.03671},{"price":19234.13,"amount":0.00050343},{"price":19239.59,"amount":0.00031497},{"price":19239.89,"amount":0.005},{"price":19240.1,"amount":0.00050344},{"price":19245,"amount":0.01179226},{"price":19246,"amount":0.07110151},{"price":19246.07,"amount":0.00050345},{"price":19250,"amount":0.4},{"price":19252.04,"amount":0.00050346},{"price":19252.5,"amount":0.04},{"price":19257.99,"amount":0.39875722},{"price":19258.02,"amount":0.00050347},{"price":19263.99,"amount":0.00050348},{"price":19266.84,"amount":0.00255753},{"price":19269.96,"amount":0.00050349},{"price":19275.93,"amount":0.0005035},{"price":19278,"amount":0.04},{"price":19281.9,"amount":0.00050351},{"price":19285.5,"amount":0.1},{"price":19287,"amount":0.0214},{"price":19287.87,"amount":0.00050352},{"price":19288,"amount":0.01},{"price":19291.62,"amount":0.23555588},{"price":19293.85,"amount":0.00050353},{"price":19299.82,"amount":0.00050354},{"price":19300,"amount":0.50864883},{"price":19303.5,"amount":0.04},{"price":19305.79,"amount":0.00050355},{"price":19311.76,"amount":0.00050356},{"price":19323.71,"amount":0.00050358},{"price":19329,"amount":0.04},{"price":19335.65,"amount":0.0005036},{"price":19341.62,"amount":0.00050361},{"price":19347.59,"amount":0.00050362},{"price":19353.56,"amount":0.00050363},{"price":19354.5,"amount":0.04},{"price":19359.54,"amount":0.00050364},{"price":19365.51,"amount":0.00050365},{"price":19369.14,"amount":0.00204812},{"price":19369.16,"amount":0.00146324},{"price":19369.2,"amount":0.01},{"price":19371.48,"amount":0.00050366},{"price":19372,"amount":0.1},{"price":19375,"amount":0.003},{"price":19377.45,"amount":0.00050367},{"price":19378,"amount":0.03},{"price":19380,"amount":0.04},{"price":19383.42,"amount":0.00050368},{"price":19389,"amount":0.04},{"price":19389.4,"amount":0.00050369},{"price":19395.37,"amount":0.0004937},{"price":19400,"amount":1.44161454},{"price":19401.34,"amount":0.00049371},{"price":19405.5,"amount":0.04},{"price":19407.31,"amount":0.00049372},{"price":19413.28,"amount":0.00049373},{"price":19419.25,"amount":0.00049374},{"price":19425.23,"amount":0.00049375},{"price":19431,"amount":0.04},{"price":19431.2,"amount":0.00049376},{"price":19435.67,"amount":0.00100718},{"price":19437.17,"amount":0.00049377},{"price":19440,"amount":0.25032019},{"price":19441.05,"amount":0.022},{"price":19443.14,"amount":0.00049378},{"price":19447.11,"amount":0.01},{"price":19448.75,"amount":0.01},{"price":19449.11,"amount":0.00049379},{"price":19454,"amount":0.0298},{"price":19455.08,"amount":0.0004938},{"price":19456.5,"amount":0.04},{"price":19461.06,"amount":0.00049381},{"price":19463.41,"amount":0.00251255},{"price":19467.03,"amount":0.00049382},{"price":19470,"amount":1.61},{"price":19472,"amount":0.1},{"price":19473,"amount":0.00049383},{"price":19478.97,"amount":0.00049384},{"price":19480,"amount":0.02087011},{"price":19482,"amount":0.04},{"price":19484.94,"amount":0.00049385},{"price":19487,"amount":10},{"price":19490.92,"amount":0.00049386},{"price":19495,"amount":1},{"price":19496.89,"amount":0.00049387},{"price":19500,"amount":5.76722133},{"price":19500.51,"amount":0.01},{"price":19502.86,"amount":0.00049388},{"price":19507.5,"amount":0.04},{"price":19508.83,"amount":0.00049389},{"price":19514.8,"amount":0.0004939},{"price":19520.77,"amount":0.00049391},{"price":19526.75,"amount":0.00049392},{"price":19530.22,"amount":0.5},{"price":19531.2,"amount":2},{"price":19532.72,"amount":0.00049393},{"price":19533,"amount":0.04},{"price":19538,"amount":0.004},{"price":19538.69,"amount":0.00049394},{"price":19540,"amount":0.001437},{"price":19544.66,"amount":0.00049395},{"price":19548,"amount":0.1},{"price":19550,"amount":0.00310372},{"price":19550.61,"amount":0.21},{"price":19550.63,"amount":0.00049396},{"price":19553.14,"amount":0.01734434},{"price":19556.6,"amount":0.00049397},{"price":19558.5,"amount":0.04},{"price":19562.58,"amount":0.00049398},{"price":19565.97,"amount":0.02338739},{"price":19568.55,"amount":0.00049399},{"price":19572,"amount":0.09112591},{"price":19574.52,"amount":0.000494},{"price":19580.49,"amount":0.00049401},{"price":19584,"amount":0.04},{"price":19586.46,"amount":0.00049402},{"price":19592.44,"amount":0.00049403},{"price":19598.41,"amount":0.00049404},{"price":19600,"amount":2},{"price":19604.38,"amount":0.00049405},{"price":19609.5,"amount":0.04},{"price":19610.35,"amount":0.00049406},{"price":19615.35,"amount":0.00030894},{"price":19616.32,"amount":0.00049407},{"price":19622.29,"amount":0.00049408},{"price":19626.44,"amount":0.00247403},{"price":19628.27,"amount":0.00049409},{"price":19634.24,"amount":0.0004941},{"price":19635,"amount":0.04},{"price":19638,"amount":0.1},{"price":19640.21,"amount":0.00049411},{"price":19646.18,"amount":0.00049412},{"price":19650,"amount":0.05256778},{"price":19651,"amount":0.2},{"price":19652.15,"amount":0.00049413},{"price":19658.13,"amount":0.00049414},{"price":19662.02,"amount":0.00248512},{"price":19663.93,"amount":0.0084773},{"price":19664.1,"amount":0.00049415},{"price":19670.07,"amount":0.00049416},{"price":19676.04,"amount":0.00049417},{"price":19682.01,"amount":0.00049418},{"price":19686,"amount":0.02},{"price":19687.98,"amount":0.00049419},{"price":19693.55,"amount":0.00255762},{"price":19693.96,"amount":0.0004942},{"price":19699.93,"amount":0.00049421},{"price":19700,"amount":0.15},{"price":19705.3,"amount":0.01},{"price":19705.9,"amount":0.00049422},{"price":19711.5,"amount":0.02},{"price":19711.87,"amount":0.00049423},{"price":19717.84,"amount":0.00049424},{"price":19720,"amount":0.1},{"price":19723.81,"amount":0.00049425},{"price":19724,"amount":0.01},{"price":19729.79,"amount":0.00049426},{"price":19735.76,"amount":0.00049427},{"price":19737,"amount":0.04},{"price":19741.73,"amount":0.00049428},{"price":19747.7,"amount":0.00049429},{"price":19750,"amount":0.1},{"price":19753.67,"amount":0.0004943},{"price":19759.65,"amount":0.00049431},{"price":19762.5,"amount":0.02},{"price":19765.62,"amount":0.00049432},{"price":19771.59,"amount":0.00049433},{"price":19775,"amount":0.05},{"price":19777.56,"amount":0.00049434},{"price":19780,"amount":0.1},{"price":19781,"amount":0.2},{"price":19783.53,"amount":0.00049435},{"price":19788,"amount":0.02},{"price":19800,"amount":30.5595},{"price":19801.52,"amount":0.005},{"price":19810,"amount":0.001417},{"price":19813.5,"amount":0.02},{"price":19818.18,"amount":0.10864438},{"price":19836.51,"amount":0.00030549},{"price":19839,"amount":0.021415},{"price":19840.67,"amount":0.1},{"price":19842.52,"amount":0.209},{"price":19843,"amount":3},{"price":19847,"amount":0.01},{"price":19864.5,"amount":0.02},{"price":19870,"amount":0.001413},{"price":19879.9,"amount":2.19504424},{"price":19880,"amount":0.03508507},{"price":19888,"amount":77.02},{"price":19897.97,"amount":0.275},{"price":19900,"amount":1.72896163},{"price":19910,"amount":0.00141},{"price":19920,"amount":0.001409},{"price":19928.9,"amount":0.00539089},{"price":19940,"amount":0.15478484},{"price":19949.42,"amount":0.1},{"price":19950,"amount":0.151407},{"price":19953.13,"amount":0.01},{"price":19957,"amount":0.033},{"price":19957.67,"amount":0.08041002},{"price":19970,"amount":2.26827601},{"price":19980,"amount":1},{"price":19983.53,"amount":0.0014512},{"price":19987,"amount":0.1},{"price":19987.3,"amount":0.001},{"price":19988,"amount":0.5},{"price":19989.9,"amount":1},{"price":19990,"amount":1.29402469},{"price":19991.98,"amount":0.5},{"price":19991.99,"amount":0.08011884},{"price":19994.94,"amount":0.01},{"price":19995,"amount":1},{"price":19999,"amount":99.01296776},{"price":19999.99,"amount":1},{"price":20000,"amount":18.19455183},{"price":20000.2,"amount":0.14297748},{"price":20001,"amount":0.02455},{"price":20001.12,"amount":1},{"price":20002,"amount":0.066322},{"price":20005,"amount":0.61240141},{"price":20035,"amount":0.1},{"price":20040,"amount":0.001401},{"price":20067.67,"amount":0.1},{"price":20070,"amount":0.001399},{"price":20080,"amount":0.001398},{"price":20100,"amount":0.02},{"price":20102.5,"amount":0.09974003},{"price":20110,"amount":0.051396},{"price":20120,"amount":0.001395},{"price":20123,"amount":0.25},{"price":20124.71,"amount":0.03522267},{"price":20147.3,"amount":0.002},{"price":20150,"amount":0.001393},{"price":20160,"amount":0.00036693},{"price":20180,"amount":0.001391},{"price":20183.53,"amount":0.0014512},{"price":20190,"amount":0.05},{"price":20200,"amount":0.00139},{"price":20220,"amount":0.001388},{"price":20225,"amount":0.4},{"price":20250,"amount":3.4959},{"price":20253,"amount":0.00742496},{"price":20261,"amount":0.05},{"price":20300,"amount":0.07},{"price":20381,"amount":0.06},{"price":20433.53,"amount":0.0014512},{"price":20445,"amount":1},{"price":20455,"amount":0.04},{"price":20500,"amount":1.25058341},{"price":20547.6,"amount":0.003},{"price":20549.42,"amount":0.1},{"price":20600,"amount":0.05},{"price":20683.53,"amount":0.00140208},{"price":20700,"amount":0.16100358},{"price":20800,"amount":0.00024427},{"price":20888,"amount":0.02},{"price":20890,"amount":0.05},{"price":20900,"amount":0.22140208},{"price":20928,"amount":0.1},{"price":20945,"amount":1},{"price":20949.42,"amount":0.1},{"price":20962.88,"amount":1},{"price":20978.4,"amount":0.005},{"price":20986,"amount":0.5},{"price":20986.5,"amount":0.5},{"price":20987,"amount":0.5},{"price":20987.5,"amount":0.5},{"price":20988,"amount":0.5},{"price":20988.4,"amount":0.5},{"price":20989,"amount":0.5},{"price":20997.97,"amount":0.25},{"price":20998,"amount":0.5},{"price":20998.5,"amount":0.5},{"price":20999.89,"amount":0.5},{"price":21000,"amount":2.24964027},{"price":21005,"amount":0.5},{"price":21100,"amount":0.05},{"price":21168,"amount":0.25},{"price":21199,"amount":0.26032282},{"price":21200,"amount":0.06},{"price":21212.12,"amount":0.025},{"price":21360,"amount":0.00078287},{"price":21400,"amount":0.028},{"price":21435,"amount":11.3016},{"price":21441.05,"amount":0.022},{"price":21445,"amount":1},{"price":21456,"amount":0.00113569},{"price":21468.85,"amount":0.04},{"price":21500,"amount":1.1511},{"price":21512.12,"amount":0.02243125},{"price":21552.87,"amount":0.0033},{"price":21561.72,"amount":0.00247403},{"price":21600,"amount":0.00063507},{"price":21672,"amount":0.003},{"price":21680,"amount":0.015},{"price":21743.63,"amount":0.22430542},{"price":21800,"amount":0.05},{"price":21840,"amount":0.1},{"price":21853.2,"amount":4.88538321},{"price":21870.61,"amount":0.01},{"price":21888,"amount":0.01},{"price":21900,"amount":0.0013242},{"price":21931.24,"amount":0.09058264},{"price":21945,"amount":1},{"price":21949.42,"amount":0.1},{"price":21999,"amount":0.5},{"price":22000,"amount":1.21678728},{"price":22100,"amount":0.05},{"price":22148.97,"amount":0.25},{"price":22222,"amount":0.01787898},{"price":22222.22,"amount":1},{"price":22400,"amount":0.05},{"price":22445,"amount":1},{"price":22499,"amount":1},{"price":22500,"amount":1},{"price":22700,"amount":0.05},{"price":22855,"amount":0.0214},{"price":22888,"amount":0.01},{"price":22900,"amount":0.00126638},{"price":22945,"amount":1},{"price":22949.42,"amount":0.1},{"price":23000,"amount":14.01790803},{"price":23059.17,"amount":1},{"price":23100,"amount":0.2},{"price":23200,"amount":0.01386563},{"price":23284,"amount":0.25},{"price":23300,"amount":0.1},{"price":23333,"amount":0.05},{"price":23348.97,"amount":0.25},{"price":23441.05,"amount":0.022},{"price":23445,"amount":1},{"price":23500,"amount":1},{"price":23540,"amount":0.027},{"price":23549.42,"amount":0.1},{"price":23552.36,"amount":0.00247404},{"price":23553,"amount":0.00534366},{"price":23579,"amount":10},{"price":23600,"amount":0.05},{"price":23710.61,"amount":0.01},{"price":23738,"amount":0.18},{"price":23900,"amount":0.05121339},{"price":23930.99,"amount":0.00104993},{"price":23945,"amount":1},{"price":23949.42,"amount":0.1},{"price":23998,"amount":1.00355199},{"price":24000,"amount":1.33437494},{"price":24164,"amount":0.0417},{"price":24200,"amount":0.05},{"price":24348.02,"amount":0.01},{"price":24445,"amount":1},{"price":24460.51,"amount":0.5772},{"price":24500,"amount":1.05},{"price":24550,"amount":0.15},{"price":24748.97,"amount":0.25},{"price":24800,"amount":1.05},{"price":24863.76,"amount":9},{"price":24894,"amount":0.0209},{"price":24899.21,"amount":0.4},{"price":24900,"amount":0.00116466},{"price":24945,"amount":1},{"price":24980,"amount":0.2},{"price":24989.9,"amount":0.52899289},{"price":24999,"amount":0.45},{"price":25000,"amount":7.53227032},{"price":25100,"amount":0.05},{"price":25125,"amount":0.2},{"price":25365.09,"amount":1},{"price":25400,"amount":0.05},{"price":25441.05,"amount":0.022},{"price":25500,"amount":1},{"price":25524.97,"amount":0.0028},{"price":25549.42,"amount":0.1},{"price":25553,"amount":0.00138181},{"price":25700,"amount":0.05},{"price":25894,"amount":0.0256},{"price":25900,"amount":0.00111969},{"price":25937,"amount":12.8},{"price":26000,"amount":2.79795482},{"price":26046,"amount":0.05},{"price":26248.97,"amount":0.25},{"price":26300,"amount":0.05},{"price":26500,"amount":1.05},{"price":26530,"amount":0.047},{"price":26600,"amount":0.05},{"price":26610,"amount":0.25},{"price":26676.69,"amount":11},{"price":26745.41,"amount":0.01049152},{"price":26767.67,"amount":0.1},{"price":26900,"amount":0.05107807},{"price":27000,"amount":9.5570519},{"price":27083,"amount":0.0214},{"price":27200,"amount":0.05},{"price":27232.65,"amount":0.24293794},{"price":27500,"amount":1.05},{"price":27504,"amount":2},{"price":27535,"amount":0.05},{"price":27800,"amount":0.05},{"price":27900,"amount":0.00103943},{"price":27901.59,"amount":1},{"price":27925.67,"amount":0.25021559},{"price":27948.97,"amount":0.25},{"price":27949.42,"amount":0.1},{"price":27961,"amount":12.40807321},{"price":28000,"amount":1.73584732},{"price":28100,"amount":0.05},{"price":28154.49,"amount":0.13488221},{"price":28234,"amount":0.03572},{"price":28400,"amount":0.05},{"price":28485,"amount":0.16},{"price":28500,"amount":1},{"price":28531,"amount":10},{"price":28700,"amount":0.05},{"price":28780,"amount":0.015},{"price":28808,"amount":0.5},{"price":28900,"amount":0.07125489},{"price":28910,"amount":0.25},{"price":28949.42,"amount":0.1},{"price":29000,"amount":1.46},{"price":29124.89,"amount":0.02417457},{"price":29300,"amount":0.05},{"price":29321,"amount":2.05218789},{"price":29425,"amount":0.012155},{"price":29453,"amount":0.21065794},{"price":29500,"amount":1.01},{"price":29600,"amount":0.05},{"price":29659.92,"amount":0.01},{"price":29748.97,"amount":0.25},{"price":29780,"amount":2.0923164},{"price":29855.48,"amount":1.5364768},{"price":29870,"amount":0.05},{"price":29900,"amount":0.0509699},{"price":29916.89,"amount":1},{"price":29953,"amount":0.0013827},{"price":29996,"amount":6},{"price":30000,"amount":2.06748962},{"price":30420.97,"amount":0.40024813},{"price":30500,"amount":1},{"price":30691.75,"amount":1},{"price":30900,"amount":0.00093851},{"price":31000,"amount":0.95342178},{"price":31200,"amount":0.093},{"price":31234,"amount":0.23},{"price":31748.97,"amount":0.25},{"price":31833.29,"amount":0.35144596},{"price":31900,"amount":0.00090909},{"price":32000,"amount":0.12630405},{"price":32093,"amount":0.0214},{"price":32261,"amount":0.03125},{"price":32349,"amount":0.025},{"price":32490,"amount":0.05},{"price":32900,"amount":0.00088146},{"price":33000,"amount":0.06},{"price":33333,"amount":0.01},{"price":33500,"amount":0.25},{"price":33748.97,"amount":0.25},{"price":33760.93,"amount":1},{"price":33888,"amount":0.01},{"price":33900,"amount":0.00085546},{"price":34000,"amount":10.01},{"price":34182,"amount":0.14},{"price":34494.65,"amount":0.02327633},{"price":34633,"amount":0.01136493},{"price":34900,"amount":0.00083095},{"price":35000,"amount":0.12045515},{"price":35303.22,"amount":0.03609034},{"price":35700,"amount":1.37310762},{"price":35848.97,"amount":0.25},{"price":35900,"amount":0.00083095},{"price":35963.14,"amount":0.02814749},{"price":36000,"amount":0.01},{"price":36500,"amount":0.05},{"price":36510,"amount":0.015},{"price":36900,"amount":0.00078591},{"price":37000,"amount":0.01},{"price":37137.02,"amount":1},{"price":37225,"amount":0.135},{"price":37900,"amount":0.00078591},{"price":38000,"amount":0.01},{"price":38031,"amount":0.0214},{"price":38340,"amount":0.05},{"price":38490,"amount":0.25},{"price":38500,"amount":0.05},{"price":38888,"amount":0.01},{"price":38900,"amount":0.1107455},{"price":39000,"amount":0.01},{"price":39400,"amount":0.35},{"price":39434.14,"amount":0.05222737},{"price":39468,"amount":0.00241298},{"price":39553,"amount":0.00383504},{"price":39900,"amount":0.0007455},{"price":39950.98,"amount":0.1},{"price":39980,"amount":7.9},{"price":40000,"amount":7.57931269},{"price":40763,"amount":0.0106262},{"price":40850.73,"amount":1},{"price":40900,"amount":0.00072682},{"price":41019,"amount":0.14},{"price":42150,"amount":1},{"price":42424,"amount":0.0363},{"price":42839,"amount":0.00233432},{"price":43000,"amount":0.01757638},{"price":43210,"amount":0.1},{"price":43353,"amount":0.00256506},{"price":43520,"amount":0.015},{"price":43680,"amount":0.05},{"price":43892,"amount":0.05},{"price":44000,"amount":0.5},{"price":44333.12,"amount":1},{"price":44953.93,"amount":0.02814749},{"price":45000,"amount":4},{"price":45066,"amount":0.0214},{"price":45240,"amount":0.05},{"price":45958,"amount":1},{"price":46000,"amount":6},{"price":47419.02,"amount":2.17304394},{"price":47737.82,"amount":0.0318499},{"price":47874.26,"amount":0.22396417},{"price":47978,"amount":0.0099355},{"price":48000,"amount":0.30695548},{"price":48555,"amount":1},{"price":49000,"amount":26.54431232},{"price":49222,"amount":0.16},{"price":49500,"amount":2},{"price":49771.31,"amount":0.188},{"price":49899,"amount":0.01},{"price":49990,"amount":1},{"price":49996,"amount":9},{"price":50000,"amount":3.64687679},{"price":50050,"amount":0.0001},{"price":50200,"amount":0.06},{"price":50234,"amount":0.1},{"price":52231,"amount":0.05},{"price":52577.87,"amount":0.2879155},{"price":53000,"amount":30},{"price":53229.57,"amount":0.01},{"price":53333,"amount":0.05},{"price":53404,"amount":0.0214},{"price":54545,"amount":0.015},{"price":54900,"amount":1.09079655},{"price":55000,"amount":0.1},{"price":55555,"amount":0.01},{"price":56192.41,"amount":0.02814749},{"price":56474,"amount":0.00928969},{"price":57872.68,"amount":3.68952435},{"price":58473.54,"amount":0.01},{"price":59000,"amount":0.11},{"price":59067,"amount":0.18},{"price":59800,"amount":1},{"price":59802.42,"amount":0.00790619},{"price":59999,"amount":0.01186979},{"price":60000,"amount":0.01},{"price":62155,"amount":0.05},{"price":62994,"amount":0.05},{"price":63000,"amount":0.03},{"price":63283,"amount":0.0214},{"price":64000,"amount":0.069},{"price":66466,"amount":0.00868586},{"price":69000,"amount":0.11},{"price":70000,"amount":0.01},{"price":70240.52,"amount":0.02814749},{"price":70880,"amount":0.2},{"price":71200,"amount":2},{"price":72075,"amount":0.15},{"price":72727,"amount":0.01},{"price":72999.97,"amount":1.17614974},{"price":73000,"amount":0.00956148},{"price":73214,"amount":0.015},{"price":73964,"amount":0.05},{"price":74151.09,"amount":0.5},{"price":74333,"amount":0.05},{"price":74991,"amount":0.0214},{"price":75000,"amount":1.10780408},{"price":78743,"amount":0.097},{"price":79000,"amount":0.11},{"price":79500,"amount":0.05},{"price":79631.86,"amount":0.34},{"price":80000,"amount":0.08417568},{"price":80000.01,"amount":0.06504776},{"price":80172.2,"amount":0.02357099},{"price":82250.13,"amount":0.5},{"price":83878,"amount":0.0214},{"price":84010,"amount":0.47760592},{"price":84010.09,"amount":0.42439736},{"price":85056,"amount":0.22},{"price":86000,"amount":0.3},{"price":87650,"amount":0.05},{"price":87713,"amount":0.05},{"price":87777,"amount":0.01},{"price":87800.65,"amount":0.02814749},{"price":87844,"amount":0.015},{"price":88160.72,"amount":0.00466734},{"price":88495,"amount":0.01},{"price":88743,"amount":0.097},{"price":89000,"amount":0.11},{"price":89999.09,"amount":0.6},{"price":90000,"amount":0.01},{"price":90392.26,"amount":0.3},{"price":91799.9,"amount":0.2},{"price":92200,"amount":0.09},{"price":94321,"amount":0.05},{"price":94799,"amount":1.9687},{"price":95000,"amount":0.98745402},{"price":96800,"amount":0.8391656},{"price":97740,"amount":4.525},{"price":98200,"amount":0.05},{"price":98333,"amount":0.25},{"price":98400,"amount":1},{"price":98650.66,"amount":1},{"price":99000,"amount":0.50919591},{"price":99308,"amount":0.327},{"price":99344,"amount":0.25},{"price":99500,"amount":0.03},{"price":99999,"amount":41.12867815},{"price":99999.32,"amount":0.0577481},{"price":100000,"amount":2.5231128},{"price":100502.52,"amount":1},{"price":101000,"amount":0.1},{"price":101234,"amount":0.1},{"price":102067,"amount":0.24},{"price":108904.76,"amount":1.00000001},{"price":109000,"amount":0.14},{"price":109750.81,"amount":0.02814749},{"price":111111,"amount":1},{"price":118000,"amount":0.2},{"price":119000,"amount":0.15},{"price":119119,"amount":1},{"price":119888.88,"amount":0.27},{"price":120000,"amount":8.3827659},{"price":121754,"amount":0.05},{"price":122132,"amount":0.05},{"price":122481,"amount":0.26},{"price":129000,"amount":0.1},{"price":130000,"amount":1},{"price":135000,"amount":0.05},{"price":137188.52,"amount":0.02814749},{"price":139000,"amount":0.1},{"price":140000,"amount":4.03009023},{"price":144116,"amount":0.05},{"price":145234.75,"amount":0.4},{"price":146977,"amount":0.28},{"price":147432,"amount":0.05},{"price":148000,"amount":1},{"price":149000,"amount":0.15},{"price":149949.87,"amount":0.216},{"price":150000,"amount":0.26656671},{"price":156870.66,"amount":1},{"price":160000,"amount":0.00003271},{"price":167900,"amount":0.05},{"price":169000,"amount":0.05},{"price":170000,"amount":30},{"price":171485.65,"amount":0.02814749},{"price":174321,"amount":0.05},{"price":176373,"amount":0.3},{"price":185000,"amount":0.02},{"price":189000,"amount":0.05},{"price":198000,"amount":0.05},{"price":198427.38,"amount":0.16},{"price":199391.79,"amount":1.97936882},{"price":200000,"amount":0.63330139},{"price":201000,"amount":50},{"price":201234,"amount":0.1},{"price":207958.11,"amount":0.65554827},{"price":209000,"amount":0.05},{"price":209432,"amount":0.05},{"price":210000,"amount":0.09},{"price":211647,"amount":0.34},{"price":214357.06,"amount":0.02814749},{"price":219000,"amount":0.15718083},{"price":220000,"amount":0.01134697},{"price":230000,"amount":4.12762913},{"price":235000,"amount":0.05},{"price":236787,"amount":0.05},{"price":238000,"amount":0.5},{"price":247321,"amount":0.05},{"price":248999,"amount":0.10974892},{"price":250000,"amount":1.28207936},{"price":253977,"amount":0.4},{"price":265000,"amount":0.05},{"price":267946.33,"amount":0.02814749},{"price":272000,"amount":0.5},{"price":279408,"amount":0.05},{"price":294321,"amount":0.05},{"price":299000,"amount":0.1},{"price":300000,"amount":0.02151167},{"price":300001,"amount":0.0001},{"price":301234,"amount":0.05},{"price":304772,"amount":0.5},{"price":334932.92,"amount":0.02814749},{"price":347321,"amount":0.05},{"price":349000,"amount":0.1},{"price":350000,"amount":2.85418407},{"price":360000,"amount":0.5},{"price":365726,"amount":0.7},{"price":368000,"amount":0.00110844},{"price":399000,"amount":0.1},{"price":400000,"amount":8},{"price":418666.15,"amount":0.02814749},{"price":438871,"amount":1},{"price":449000,"amount":0.1},{"price":450000,"amount":0.02},{"price":499000,"amount":0.1},{"price":500000,"amount":3.1297252},{"price":500000.01,"amount":0.06504777},{"price":523332.68,"amount":0.02814749},{"price":526646,"amount":1},{"price":631975,"amount":0.7},{"price":654165.86,"amount":0.02814749},{"price":817707.32,"amount":0.02814749},{"price":875000,"amount":0.6},{"price":888000,"amount":0.5},{"price":888888,"amount":13.001},{"price":923000,"amount":0.75},{"price":980000,"amount":0.02},{"price":990000,"amount":0.37},{"price":999219.7,"amount":0.32745378},{"price":999900,"amount":0.566},{"price":999999,"amount":18.33009397},{"price":1000000,"amount":3.96991268},{"price":1022134.15,"amount":0.02814749},{"price":1500000,"amount":0.25010529},{"price":1888000,"amount":0.3},{"price":2000000,"amount":0.48591},{"price":2500000,"amount":0.01},{"price":5000000,"amount":1.01003223},{"price":10000000,"amount":2.75837235},{"price":15000000,"amount":0.25},{"price":24500000,"amount":0.4},{"price":25000000,"amount":0.01},{"price":50000000,"amount":0.0766528},{"price":99999999,"amount":1.00000136},{"price":1000000000,"amount":0.002}],"timestamp":1592763037304,"datetime":"2020-06-21T18:10:37.304Z"}},"trades":{"statusCode":200,"response":[{"id":"115989137","info":{"date":"1592759450","tid":"115989137","price":"9345.80","type":"1","amount":"0.13377955"},"timestamp":1592759450000,"datetime":"2020-06-21T17:10:50.000Z","symbol":"BTC/USD","side":"sell","price":9345.8,"amount":0.13377955},{"id":"115989141","info":{"date":"1592759484","tid":"115989141","price":"9345.22","type":"1","amount":"0.00765337"},"timestamp":1592759484000,"datetime":"2020-06-21T17:11:24.000Z","symbol":"BTC/USD","side":"sell","price":9345.22,"amount":0.00765337},{"id":"115989142","info":{"date":"1592759485","tid":"115989142","price":"9351.33","type":"0","amount":"0.13590396"},"timestamp":1592759485000,"datetime":"2020-06-21T17:11:25.000Z","symbol":"BTC/USD","side":"buy","price":9351.33,"amount":0.13590396},{"id":"115989148","info":{"date":"1592759493","tid":"115989148","price":"9344.16","type":"1","amount":"0.25000000"},"timestamp":1592759493000,"datetime":"2020-06-21T17:11:33.000Z","symbol":"BTC/USD","side":"sell","price":9344.16,"amount":0.25},{"id":"115989150","info":{"date":"1592759496","tid":"115989150","price":"9343.86","type":"1","amount":"0.25000000"},"timestamp":1592759496000,"datetime":"2020-06-21T17:11:36.000Z","symbol":"BTC/USD","side":"sell","price":9343.86,"amount":0.25},{"id":"115989156","info":{"date":"1592759524","tid":"115989156","price":"9348.26","type":"0","amount":"0.00371601"},"timestamp":1592759524000,"datetime":"2020-06-21T17:12:04.000Z","symbol":"BTC/USD","side":"buy","price":9348.26,"amount":0.00371601},{"id":"115989160","info":{"date":"1592759538","tid":"115989160","price":"9348.26","type":"0","amount":"0.00423313"},"timestamp":1592759538000,"datetime":"2020-06-21T17:12:18.000Z","symbol":"BTC/USD","side":"buy","price":9348.26,"amount":0.00423313},{"id":"115989177","info":{"date":"1592759606","tid":"115989177","price":"9346.30","type":"0","amount":"0.01466457"},"timestamp":1592759606000,"datetime":"2020-06-21T17:13:26.000Z","symbol":"BTC/USD","side":"buy","price":9346.3,"amount":0.01466457},{"id":"115989178","info":{"date":"1592759612","tid":"115989178","price":"9343.85","type":"1","amount":"0.00290000"},"timestamp":1592759612000,"datetime":"2020-06-21T17:13:32.000Z","symbol":"BTC/USD","side":"sell","price":9343.85,"amount":0.0029},{"id":"115989179","info":{"date":"1592759612","tid":"115989179","price":"9343.85","type":"1","amount":"0.00010000"},"timestamp":1592759612000,"datetime":"2020-06-21T17:13:32.000Z","symbol":"BTC/USD","side":"sell","price":9343.85,"amount":0.0001},{"id":"115989187","info":{"date":"1592759649","tid":"115989187","price":"9345.81","type":"0","amount":"0.00572776"},"timestamp":1592759649000,"datetime":"2020-06-21T17:14:09.000Z","symbol":"BTC/USD","side":"buy","price":9345.81,"amount":0.00572776},{"id":"115989193","info":{"date":"1592759657","tid":"115989193","price":"9341.20","type":"1","amount":"0.00605752"},"timestamp":1592759657000,"datetime":"2020-06-21T17:14:17.000Z","symbol":"BTC/USD","side":"sell","price":9341.2,"amount":0.00605752},{"id":"115989194","info":{"date":"1592759662","tid":"115989194","price":"9341.20","type":"1","amount":"0.00763646"},"timestamp":1592759662000,"datetime":"2020-06-21T17:14:22.000Z","symbol":"BTC/USD","side":"sell","price":9341.2,"amount":0.00763646},{"id":"115989197","info":{"date":"1592759676","tid":"115989197","price":"9345.81","type":"0","amount":"0.57460000"},"timestamp":1592759676000,"datetime":"2020-06-21T17:14:36.000Z","symbol":"BTC/USD","side":"buy","price":9345.81,"amount":0.5746},{"id":"115989199","info":{"date":"1592759678","tid":"115989199","price":"9345.81","type":"0","amount":"0.01150000"},"timestamp":1592759678000,"datetime":"2020-06-21T17:14:38.000Z","symbol":"BTC/USD","side":"buy","price":9345.81,"amount":0.0115},{"id":"115989207","info":{"date":"1592759713","tid":"115989207","price":"9338.71","type":"1","amount":"0.00948600"},"timestamp":1592759713000,"datetime":"2020-06-21T17:15:13.000Z","symbol":"BTC/USD","side":"sell","price":9338.71,"amount":0.009486},{"id":"115989209","info":{"date":"1592759724","tid":"115989209","price":"9338.65","type":"1","amount":"0.00300000"},"timestamp":1592759724000,"datetime":"2020-06-21T17:15:24.000Z","symbol":"BTC/USD","side":"sell","price":9338.65,"amount":0.003},{"id":"115989210","info":{"date":"1592759724","tid":"115989210","price":"9338.65","type":"1","amount":"0.00518364"},"timestamp":1592759724000,"datetime":"2020-06-21T17:15:24.000Z","symbol":"BTC/USD","side":"sell","price":9338.65,"amount":0.00518364},{"id":"115989219","info":{"date":"1592759762","tid":"115989219","price":"9346.41","type":"0","amount":"0.00395942"},"timestamp":1592759762000,"datetime":"2020-06-21T17:16:02.000Z","symbol":"BTC/USD","side":"buy","price":9346.41,"amount":0.00395942},{"id":"115989218","info":{"date":"1592759762","tid":"115989218","price":"9345.81","type":"0","amount":"0.00022310"},"timestamp":1592759762000,"datetime":"2020-06-21T17:16:02.000Z","symbol":"BTC/USD","side":"buy","price":9345.81,"amount":0.0002231},{"id":"115989222","info":{"date":"1592759794","tid":"115989222","price":"9347.11","type":"0","amount":"0.00525539"},"timestamp":1592759794000,"datetime":"2020-06-21T17:16:34.000Z","symbol":"BTC/USD","side":"buy","price":9347.11,"amount":0.00525539},{"id":"115989238","info":{"date":"1592759835","tid":"115989238","price":"9341.93","type":"1","amount":"0.21256384"},"timestamp":1592759835000,"datetime":"2020-06-21T17:17:15.000Z","symbol":"BTC/USD","side":"sell","price":9341.93,"amount":0.21256384},{"id":"115989241","info":{"date":"1592759844","tid":"115989241","price":"9341.93","type":"1","amount":"0.00543912"},"timestamp":1592759844000,"datetime":"2020-06-21T17:17:24.000Z","symbol":"BTC/USD","side":"sell","price":9341.93,"amount":0.00543912},{"id":"115989252","info":{"date":"1592759868","tid":"115989252","price":"9347.77","type":"0","amount":"0.00840850"},"timestamp":1592759868000,"datetime":"2020-06-21T17:17:48.000Z","symbol":"BTC/USD","side":"buy","price":9347.77,"amount":0.0084085},{"id":"115989253","info":{"date":"1592759868","tid":"115989253","price":"9348.07","type":"0","amount":"0.00300000"},"timestamp":1592759868000,"datetime":"2020-06-21T17:17:48.000Z","symbol":"BTC/USD","side":"buy","price":9348.07,"amount":0.003},{"id":"115989255","info":{"date":"1592759868","tid":"115989255","price":"9349.77","type":"0","amount":"0.04203381"},"timestamp":1592759868000,"datetime":"2020-06-21T17:17:48.000Z","symbol":"BTC/USD","side":"buy","price":9349.77,"amount":0.04203381},{"id":"115989254","info":{"date":"1592759868","tid":"115989254","price":"9349.65","type":"0","amount":"0.00429150"},"timestamp":1592759868000,"datetime":"2020-06-21T17:17:48.000Z","symbol":"BTC/USD","side":"buy","price":9349.65,"amount":0.0042915},{"id":"115989267","info":{"date":"1592759901","tid":"115989267","price":"9350.19","type":"0","amount":"0.00599581"},"timestamp":1592759901000,"datetime":"2020-06-21T17:18:21.000Z","symbol":"BTC/USD","side":"buy","price":9350.19,"amount":0.00599581},{"id":"115989273","info":{"date":"1592759906","tid":"115989273","price":"9345.31","type":"1","amount":"0.00732902"},"timestamp":1592759906000,"datetime":"2020-06-21T17:18:26.000Z","symbol":"BTC/USD","side":"sell","price":9345.31,"amount":0.00732902},{"id":"115989278","info":{"date":"1592759934","tid":"115989278","price":"9350.22","type":"0","amount":"0.00300000"},"timestamp":1592759934000,"datetime":"2020-06-21T17:18:54.000Z","symbol":"BTC/USD","side":"buy","price":9350.22,"amount":0.003},{"id":"115989279","info":{"date":"1592759934","tid":"115989279","price":"9351.07","type":"0","amount":"0.02336164"},"timestamp":1592759934000,"datetime":"2020-06-21T17:18:54.000Z","symbol":"BTC/USD","side":"buy","price":9351.07,"amount":0.02336164},{"id":"115989303","info":{"date":"1592759946","tid":"115989303","price":"9345.13","type":"1","amount":"0.02993500"},"timestamp":1592759946000,"datetime":"2020-06-21T17:19:06.000Z","symbol":"BTC/USD","side":"sell","price":9345.13,"amount":0.029935},{"id":"115989321","info":{"date":"1592760018","tid":"115989321","price":"9346.35","type":"1","amount":"0.00552100"},"timestamp":1592760018000,"datetime":"2020-06-21T17:20:18.000Z","symbol":"BTC/USD","side":"sell","price":9346.35,"amount":0.005521},{"id":"115989325","info":{"date":"1592760039","tid":"115989325","price":"9346.10","type":"1","amount":"0.00407976"},"timestamp":1592760039000,"datetime":"2020-06-21T17:20:39.000Z","symbol":"BTC/USD","side":"sell","price":9346.1,"amount":0.00407976},{"id":"115989327","info":{"date":"1592760040","tid":"115989327","price":"9350.25","type":"0","amount":"0.00300000"},"timestamp":1592760040000,"datetime":"2020-06-21T17:20:40.000Z","symbol":"BTC/USD","side":"buy","price":9350.25,"amount":0.003},{"id":"115989328","info":{"date":"1592760040","tid":"115989328","price":"9353.79","type":"0","amount":"0.00247322"},"timestamp":1592760040000,"datetime":"2020-06-21T17:20:40.000Z","symbol":"BTC/USD","side":"buy","price":9353.79,"amount":0.00247322},{"id":"115989331","info":{"date":"1592760045","tid":"115989331","price":"9352.74","type":"0","amount":"0.06569197"},"timestamp":1592760045000,"datetime":"2020-06-21T17:20:45.000Z","symbol":"BTC/USD","side":"buy","price":9352.74,"amount":0.06569197},{"id":"115989330","info":{"date":"1592760045","tid":"115989330","price":"9350.25","type":"0","amount":"0.00300000"},"timestamp":1592760045000,"datetime":"2020-06-21T17:20:45.000Z","symbol":"BTC/USD","side":"buy","price":9350.25,"amount":0.003},{"id":"115989348","info":{"date":"1592760084","tid":"115989348","price":"9346.12","type":"1","amount":"0.00928144"},"timestamp":1592760084000,"datetime":"2020-06-21T17:21:24.000Z","symbol":"BTC/USD","side":"sell","price":9346.12,"amount":0.00928144},{"id":"115989350","info":{"date":"1592760093","tid":"115989350","price":"9346.27","type":"1","amount":"0.00522127"},"timestamp":1592760093000,"datetime":"2020-06-21T17:21:33.000Z","symbol":"BTC/USD","side":"sell","price":9346.27,"amount":0.00522127},{"id":"115989351","info":{"date":"1592760120","tid":"115989351","price":"9346.71","type":"1","amount":"0.00344659"},"timestamp":1592760120000,"datetime":"2020-06-21T17:22:00.000Z","symbol":"BTC/USD","side":"sell","price":9346.71,"amount":0.00344659},{"id":"115989357","info":{"date":"1592760130","tid":"115989357","price":"9350.25","type":"0","amount":"0.00300000"},"timestamp":1592760130000,"datetime":"2020-06-21T17:22:10.000Z","symbol":"BTC/USD","side":"buy","price":9350.25,"amount":0.003},{"id":"115989358","info":{"date":"1592760130","tid":"115989358","price":"9350.25","type":"0","amount":"0.04246509"},"timestamp":1592760130000,"datetime":"2020-06-21T17:22:10.000Z","symbol":"BTC/USD","side":"buy","price":9350.25,"amount":0.04246509},{"id":"115989361","info":{"date":"1592760139","tid":"115989361","price":"9350.25","type":"0","amount":"0.00492973"},"timestamp":1592760139000,"datetime":"2020-06-21T17:22:19.000Z","symbol":"BTC/USD","side":"buy","price":9350.25,"amount":0.00492973},{"id":"115989363","info":{"date":"1592760142","tid":"115989363","price":"9346.00","type":"1","amount":"0.00573800"},"timestamp":1592760142000,"datetime":"2020-06-21T17:22:22.000Z","symbol":"BTC/USD","side":"sell","price":9346,"amount":0.005738},{"id":"115989365","info":{"date":"1592760146","tid":"115989365","price":"9346.00","type":"1","amount":"0.00861072"},"timestamp":1592760146000,"datetime":"2020-06-21T17:22:26.000Z","symbol":"BTC/USD","side":"sell","price":9346,"amount":0.00861072},{"id":"115989366","info":{"date":"1592760160","tid":"115989366","price":"9346.00","type":"1","amount":"0.03690000"},"timestamp":1592760160000,"datetime":"2020-06-21T17:22:40.000Z","symbol":"BTC/USD","side":"sell","price":9346,"amount":0.0369},{"id":"115989370","info":{"date":"1592760186","tid":"115989370","price":"9348.04","type":"0","amount":"0.01460000"},"timestamp":1592760186000,"datetime":"2020-06-21T17:23:06.000Z","symbol":"BTC/USD","side":"buy","price":9348.04,"amount":0.0146},{"id":"115989375","info":{"date":"1592760192","tid":"115989375","price":"9348.33","type":"0","amount":"0.53310000"},"timestamp":1592760192000,"datetime":"2020-06-21T17:23:12.000Z","symbol":"BTC/USD","side":"buy","price":9348.33,"amount":0.5331},{"id":"115989376","info":{"date":"1592760192","tid":"115989376","price":"9348.93","type":"0","amount":"0.07831854"},"timestamp":1592760192000,"datetime":"2020-06-21T17:23:12.000Z","symbol":"BTC/USD","side":"buy","price":9348.93,"amount":0.07831854},{"id":"115989384","info":{"date":"1592760241","tid":"115989384","price":"9348.57","type":"0","amount":"0.00420536"},"timestamp":1592760241000,"datetime":"2020-06-21T17:24:01.000Z","symbol":"BTC/USD","side":"buy","price":9348.57,"amount":0.00420536},{"id":"115989388","info":{"date":"1592760255","tid":"115989388","price":"9346.00","type":"1","amount":"0.00075128"},"timestamp":1592760255000,"datetime":"2020-06-21T17:24:15.000Z","symbol":"BTC/USD","side":"sell","price":9346,"amount":0.00075128},{"id":"115989389","info":{"date":"1592760255","tid":"115989389","price":"9342.63","type":"1","amount":"0.11074530"},"timestamp":1592760255000,"datetime":"2020-06-21T17:24:15.000Z","symbol":"BTC/USD","side":"sell","price":9342.63,"amount":0.1107453},{"id":"115989391","info":{"date":"1592760259","tid":"115989391","price":"9348.79","type":"0","amount":"0.00598665"},"timestamp":1592760259000,"datetime":"2020-06-21T17:24:19.000Z","symbol":"BTC/USD","side":"buy","price":9348.79,"amount":0.00598665},{"id":"115989393","info":{"date":"1592760260","tid":"115989393","price":"9348.79","type":"0","amount":"0.15166775"},"timestamp":1592760260000,"datetime":"2020-06-21T17:24:20.000Z","symbol":"BTC/USD","side":"buy","price":9348.79,"amount":0.15166775},{"id":"115989396","info":{"date":"1592760271","tid":"115989396","price":"9343.47","type":"1","amount":"0.19000000"},"timestamp":1592760271000,"datetime":"2020-06-21T17:24:31.000Z","symbol":"BTC/USD","side":"sell","price":9343.47,"amount":0.19},{"id":"115989410","info":{"date":"1592760325","tid":"115989410","price":"9343.85","type":"1","amount":"0.00839321"},"timestamp":1592760325000,"datetime":"2020-06-21T17:25:25.000Z","symbol":"BTC/USD","side":"sell","price":9343.85,"amount":0.00839321},{"id":"115989413","info":{"date":"1592760334","tid":"115989413","price":"9343.98","type":"1","amount":"0.00529162"},"timestamp":1592760334000,"datetime":"2020-06-21T17:25:34.000Z","symbol":"BTC/USD","side":"sell","price":9343.98,"amount":0.00529162},{"id":"115989433","info":{"date":"1592760363","tid":"115989433","price":"9345.04","type":"1","amount":"0.00292000"},"timestamp":1592760363000,"datetime":"2020-06-21T17:26:03.000Z","symbol":"BTC/USD","side":"sell","price":9345.04,"amount":0.00292},{"id":"115989439","info":{"date":"1592760387","tid":"115989439","price":"9345.23","type":"1","amount":"0.00735333"},"timestamp":1592760387000,"datetime":"2020-06-21T17:26:27.000Z","symbol":"BTC/USD","side":"sell","price":9345.23,"amount":0.00735333},{"id":"115989440","info":{"date":"1592760388","tid":"115989440","price":"9351.40","type":"0","amount":"0.00435195"},"timestamp":1592760388000,"datetime":"2020-06-21T17:26:28.000Z","symbol":"BTC/USD","side":"buy","price":9351.4,"amount":0.00435195},{"id":"115989456","info":{"date":"1592760488","tid":"115989456","price":"9352.26","type":"0","amount":"0.00494570"},"timestamp":1592760488000,"datetime":"2020-06-21T17:28:08.000Z","symbol":"BTC/USD","side":"buy","price":9352.26,"amount":0.0049457},{"id":"115989463","info":{"date":"1592760540","tid":"115989463","price":"9352.04","type":"0","amount":"0.06410928"},"timestamp":1592760540000,"datetime":"2020-06-21T17:29:00.000Z","symbol":"BTC/USD","side":"buy","price":9352.04,"amount":0.06410928},{"id":"115989464","info":{"date":"1592760542","tid":"115989464","price":"9352.04","type":"0","amount":"0.12101957"},"timestamp":1592760542000,"datetime":"2020-06-21T17:29:02.000Z","symbol":"BTC/USD","side":"buy","price":9352.04,"amount":0.12101957},{"id":"115989470","info":{"date":"1592760566","tid":"115989470","price":"9347.00","type":"1","amount":"0.00839321"},"timestamp":1592760566000,"datetime":"2020-06-21T17:29:26.000Z","symbol":"BTC/USD","side":"sell","price":9347,"amount":0.00839321},{"id":"115989472","info":{"date":"1592760576","tid":"115989472","price":"9347.00","type":"1","amount":"0.09160679"},"timestamp":1592760576000,"datetime":"2020-06-21T17:29:36.000Z","symbol":"BTC/USD","side":"sell","price":9347,"amount":0.09160679},{"id":"115989473","info":{"date":"1592760576","tid":"115989473","price":"9347.00","type":"1","amount":"0.00679321"},"timestamp":1592760576000,"datetime":"2020-06-21T17:29:36.000Z","symbol":"BTC/USD","side":"sell","price":9347,"amount":0.00679321},{"id":"115989480","info":{"date":"1592760604","tid":"115989480","price":"9347.00","type":"1","amount":"0.00390000"},"timestamp":1592760604000,"datetime":"2020-06-21T17:30:04.000Z","symbol":"BTC/USD","side":"sell","price":9347,"amount":0.0039},{"id":"115989481","info":{"date":"1592760604","tid":"115989481","price":"9347.00","type":"1","amount":"0.00009845"},"timestamp":1592760604000,"datetime":"2020-06-21T17:30:04.000Z","symbol":"BTC/USD","side":"sell","price":9347,"amount":0.00009845},{"id":"115989483","info":{"date":"1592760605","tid":"115989483","price":"9344.35","type":"1","amount":"0.56000000"},"timestamp":1592760605000,"datetime":"2020-06-21T17:30:05.000Z","symbol":"BTC/USD","side":"sell","price":9344.35,"amount":0.56},{"id":"115989487","info":{"date":"1592760605","tid":"115989487","price":"9344.35","type":"1","amount":"0.00825072"},"timestamp":1592760605000,"datetime":"2020-06-21T17:30:05.000Z","symbol":"BTC/USD","side":"sell","price":9344.35,"amount":0.00825072},{"id":"115989493","info":{"date":"1592760627","tid":"115989493","price":"9338.18","type":"1","amount":"0.00575784"},"timestamp":1592760627000,"datetime":"2020-06-21T17:30:27.000Z","symbol":"BTC/USD","side":"sell","price":9338.18,"amount":0.00575784},{"id":"115989494","info":{"date":"1592760627","tid":"115989494","price":"9344.69","type":"0","amount":"0.00432945"},"timestamp":1592760627000,"datetime":"2020-06-21T17:30:27.000Z","symbol":"BTC/USD","side":"buy","price":9344.69,"amount":0.00432945},{"id":"115989513","info":{"date":"1592760632","tid":"115989513","price":"9338.18","type":"1","amount":"0.00719413"},"timestamp":1592760632000,"datetime":"2020-06-21T17:30:32.000Z","symbol":"BTC/USD","side":"sell","price":9338.18,"amount":0.00719413},{"id":"115989534","info":{"date":"1592760737","tid":"115989534","price":"9354.87","type":"0","amount":"0.00235669"},"timestamp":1592760737000,"datetime":"2020-06-21T17:32:17.000Z","symbol":"BTC/USD","side":"buy","price":9354.87,"amount":0.00235669},{"id":"115989533","info":{"date":"1592760737","tid":"115989533","price":"9354.87","type":"0","amount":"0.00300000"},"timestamp":1592760737000,"datetime":"2020-06-21T17:32:17.000Z","symbol":"BTC/USD","side":"buy","price":9354.87,"amount":0.003},{"id":"115989537","info":{"date":"1592760744","tid":"115989537","price":"9353.48","type":"0","amount":"0.00290000"},"timestamp":1592760744000,"datetime":"2020-06-21T17:32:24.000Z","symbol":"BTC/USD","side":"buy","price":9353.48,"amount":0.0029},{"id":"115989540","info":{"date":"1592760806","tid":"115989540","price":"9348.63","type":"1","amount":"0.00820360"},"timestamp":1592760806000,"datetime":"2020-06-21T17:33:26.000Z","symbol":"BTC/USD","side":"sell","price":9348.63,"amount":0.0082036},{"id":"115989541","info":{"date":"1592760810","tid":"115989541","price":"9348.73","type":"1","amount":"0.00500000"},"timestamp":1592760810000,"datetime":"2020-06-21T17:33:30.000Z","symbol":"BTC/USD","side":"sell","price":9348.73,"amount":0.005},{"id":"115989544","info":{"date":"1592760842","tid":"115989544","price":"9350.79","type":"1","amount":"0.35210000"},"timestamp":1592760842000,"datetime":"2020-06-21T17:34:02.000Z","symbol":"BTC/USD","side":"sell","price":9350.79,"amount":0.3521},{"id":"115989545","info":{"date":"1592760846","tid":"115989545","price":"9353.48","type":"0","amount":"0.00010000"},"timestamp":1592760846000,"datetime":"2020-06-21T17:34:06.000Z","symbol":"BTC/USD","side":"buy","price":9353.48,"amount":0.0001},{"id":"115989546","info":{"date":"1592760846","tid":"115989546","price":"9355.32","type":"0","amount":"0.00532353"},"timestamp":1592760846000,"datetime":"2020-06-21T17:34:06.000Z","symbol":"BTC/USD","side":"buy","price":9355.32,"amount":0.00532353},{"id":"115989553","info":{"date":"1592760873","tid":"115989553","price":"9346.36","type":"1","amount":"0.00697110"},"timestamp":1592760873000,"datetime":"2020-06-21T17:34:33.000Z","symbol":"BTC/USD","side":"sell","price":9346.36,"amount":0.0069711},{"id":"115989558","info":{"date":"1592760926","tid":"115989558","price":"9346.37","type":"1","amount":"0.00504990"},"timestamp":1592760926000,"datetime":"2020-06-21T17:35:26.000Z","symbol":"BTC/USD","side":"sell","price":9346.37,"amount":0.0050499},{"id":"115989564","info":{"date":"1592760955","tid":"115989564","price":"9345.08","type":"1","amount":"0.00300000"},"timestamp":1592760955000,"datetime":"2020-06-21T17:35:55.000Z","symbol":"BTC/USD","side":"sell","price":9345.08,"amount":0.003},{"id":"115989565","info":{"date":"1592760955","tid":"115989565","price":"9344.25","type":"1","amount":"0.05071881"},"timestamp":1592760955000,"datetime":"2020-06-21T17:35:55.000Z","symbol":"BTC/USD","side":"sell","price":9344.25,"amount":0.05071881},{"id":"115989571","info":{"date":"1592760990","tid":"115989571","price":"9350.11","type":"0","amount":"0.00580352"},"timestamp":1592760990000,"datetime":"2020-06-21T17:36:30.000Z","symbol":"BTC/USD","side":"buy","price":9350.11,"amount":0.00580352},{"id":"115989573","info":{"date":"1592760995","tid":"115989573","price":"9350.97","type":"0","amount":"0.02476965"},"timestamp":1592760995000,"datetime":"2020-06-21T17:36:35.000Z","symbol":"BTC/USD","side":"buy","price":9350.97,"amount":0.02476965},{"id":"115989580","info":{"date":"1592761046","tid":"115989580","price":"9345.36","type":"1","amount":"0.00544910"},"timestamp":1592761046000,"datetime":"2020-06-21T17:37:26.000Z","symbol":"BTC/USD","side":"sell","price":9345.36,"amount":0.0054491},{"id":"115989584","info":{"date":"1592761062","tid":"115989584","price":"9351.39","type":"0","amount":"0.00439573"},"timestamp":1592761062000,"datetime":"2020-06-21T17:37:42.000Z","symbol":"BTC/USD","side":"buy","price":9351.39,"amount":0.00439573},{"id":"115989597","info":{"date":"1592761084","tid":"115989597","price":"9344.83","type":"1","amount":"0.01000000"},"timestamp":1592761084000,"datetime":"2020-06-21T17:38:04.000Z","symbol":"BTC/USD","side":"sell","price":9344.83,"amount":0.01},{"id":"115989600","info":{"date":"1592761093","tid":"115989600","price":"9348.92","type":"0","amount":"0.11966790"},"timestamp":1592761093000,"datetime":"2020-06-21T17:38:13.000Z","symbol":"BTC/USD","side":"buy","price":9348.92,"amount":0.1196679},{"id":"115989605","info":{"date":"1592761102","tid":"115989605","price":"9344.10","type":"1","amount":"0.00157623"},"timestamp":1592761102000,"datetime":"2020-06-21T17:38:22.000Z","symbol":"BTC/USD","side":"sell","price":9344.1,"amount":0.00157623},{"id":"115989606","info":{"date":"1592761102","tid":"115989606","price":"9343.94","type":"1","amount":"0.00300000"},"timestamp":1592761102000,"datetime":"2020-06-21T17:38:22.000Z","symbol":"BTC/USD","side":"sell","price":9343.94,"amount":0.003},{"id":"115989604","info":{"date":"1592761102","tid":"115989604","price":"9344.10","type":"1","amount":"0.25000000"},"timestamp":1592761102000,"datetime":"2020-06-21T17:38:22.000Z","symbol":"BTC/USD","side":"sell","price":9344.1,"amount":0.25},{"id":"115989611","info":{"date":"1592761110","tid":"115989611","price":"9340.17","type":"1","amount":"0.00365232"},"timestamp":1592761110000,"datetime":"2020-06-21T17:38:30.000Z","symbol":"BTC/USD","side":"sell","price":9340.17,"amount":0.00365232},{"id":"115989610","info":{"date":"1592761110","tid":"115989610","price":"9341.85","type":"1","amount":"0.00300000"},"timestamp":1592761110000,"datetime":"2020-06-21T17:38:30.000Z","symbol":"BTC/USD","side":"sell","price":9341.85,"amount":0.003},{"id":"115989613","info":{"date":"1592761114","tid":"115989613","price":"9341.85","type":"1","amount":"0.00300000"},"timestamp":1592761114000,"datetime":"2020-06-21T17:38:34.000Z","symbol":"BTC/USD","side":"sell","price":9341.85,"amount":0.003},{"id":"115989614","info":{"date":"1592761114","tid":"115989614","price":"9340.63","type":"1","amount":"0.00212421"},"timestamp":1592761114000,"datetime":"2020-06-21T17:38:34.000Z","symbol":"BTC/USD","side":"sell","price":9340.63,"amount":0.00212421},{"id":"115989616","info":{"date":"1592761126","tid":"115989616","price":"9349.28","type":"0","amount":"0.00443261"},"timestamp":1592761126000,"datetime":"2020-06-21T17:38:46.000Z","symbol":"BTC/USD","side":"buy","price":9349.28,"amount":0.00443261},{"id":"115989630","info":{"date":"1592761200","tid":"115989630","price":"9345.86","type":"1","amount":"0.11805487"},"timestamp":1592761200000,"datetime":"2020-06-21T17:40:00.000Z","symbol":"BTC/USD","side":"sell","price":9345.86,"amount":0.11805487},{"id":"115989635","info":{"date":"1592761215","tid":"115989635","price":"9347.24","type":"0","amount":"0.21560000"},"timestamp":1592761215000,"datetime":"2020-06-21T17:40:15.000Z","symbol":"BTC/USD","side":"buy","price":9347.24,"amount":0.2156},{"id":"115989636","info":{"date":"1592761234","tid":"115989636","price":"9344.18","type":"1","amount":"0.00701306"},"timestamp":1592761234000,"datetime":"2020-06-21T17:40:34.000Z","symbol":"BTC/USD","side":"sell","price":9344.18,"amount":0.00701306},{"id":"115989637","info":{"date":"1592761250","tid":"115989637","price":"9347.24","type":"0","amount":"0.00413431"},"timestamp":1592761250000,"datetime":"2020-06-21T17:40:50.000Z","symbol":"BTC/USD","side":"buy","price":9347.24,"amount":0.00413431},{"id":"115989640","info":{"date":"1592761286","tid":"115989640","price":"9342.17","type":"1","amount":"0.00972056"},"timestamp":1592761286000,"datetime":"2020-06-21T17:41:26.000Z","symbol":"BTC/USD","side":"sell","price":9342.17,"amount":0.00972056},{"id":"115989651","info":{"date":"1592761305","tid":"115989651","price":"9342.83","type":"1","amount":"0.05954638"},"timestamp":1592761305000,"datetime":"2020-06-21T17:41:45.000Z","symbol":"BTC/USD","side":"sell","price":9342.83,"amount":0.05954638},{"id":"115989665","info":{"date":"1592761370","tid":"115989665","price":"9341.86","type":"1","amount":"0.00710361"},"timestamp":1592761370000,"datetime":"2020-06-21T17:42:50.000Z","symbol":"BTC/USD","side":"sell","price":9341.86,"amount":0.00710361},{"id":"115989667","info":{"date":"1592761382","tid":"115989667","price":"9347.24","type":"0","amount":"0.00026569"},"timestamp":1592761382000,"datetime":"2020-06-21T17:43:02.000Z","symbol":"BTC/USD","side":"buy","price":9347.24,"amount":0.00026569},{"id":"115989668","info":{"date":"1592761382","tid":"115989668","price":"9348.47","type":"0","amount":"0.00386657"},"timestamp":1592761382000,"datetime":"2020-06-21T17:43:02.000Z","symbol":"BTC/USD","side":"buy","price":9348.47,"amount":0.00386657},{"id":"115989669","info":{"date":"1592761388","tid":"115989669","price":"9348.47","type":"0","amount":"0.00798205"},"timestamp":1592761388000,"datetime":"2020-06-21T17:43:08.000Z","symbol":"BTC/USD","side":"buy","price":9348.47,"amount":0.00798205},{"id":"115989685","info":{"date":"1592761472","tid":"115989685","price":"9349.01","type":"0","amount":"0.08118613"},"timestamp":1592761472000,"datetime":"2020-06-21T17:44:32.000Z","symbol":"BTC/USD","side":"buy","price":9349.01,"amount":0.08118613},{"id":"115989686","info":{"date":"1592761477","tid":"115989686","price":"9342.91","type":"1","amount":"0.00726329"},"timestamp":1592761477000,"datetime":"2020-06-21T17:44:37.000Z","symbol":"BTC/USD","side":"sell","price":9342.91,"amount":0.00726329},{"id":"115989689","info":{"date":"1592761486","tid":"115989689","price":"9348.26","type":"0","amount":"0.00484330"},"timestamp":1592761486000,"datetime":"2020-06-21T17:44:46.000Z","symbol":"BTC/USD","side":"buy","price":9348.26,"amount":0.0048433},{"id":"115989697","info":{"date":"1592761515","tid":"115989697","price":"9338.88","type":"1","amount":"0.47196673"},"timestamp":1592761515000,"datetime":"2020-06-21T17:45:15.000Z","symbol":"BTC/USD","side":"sell","price":9338.88,"amount":0.47196673},{"id":"115989701","info":{"date":"1592761527","tid":"115989701","price":"9339.93","type":"1","amount":"0.00922155"},"timestamp":1592761527000,"datetime":"2020-06-21T17:45:27.000Z","symbol":"BTC/USD","side":"sell","price":9339.93,"amount":0.00922155},{"id":"115989703","info":{"date":"1592761541","tid":"115989703","price":"9340.41","type":"1","amount":"0.00518047"},"timestamp":1592761541000,"datetime":"2020-06-21T17:45:41.000Z","symbol":"BTC/USD","side":"sell","price":9340.41,"amount":0.00518047},{"id":"115989723","info":{"date":"1592761595","tid":"115989723","price":"9342.04","type":"1","amount":"0.00566315"},"timestamp":1592761595000,"datetime":"2020-06-21T17:46:35.000Z","symbol":"BTC/USD","side":"sell","price":9342.04,"amount":0.00566315},{"id":"115989727","info":{"date":"1592761607","tid":"115989727","price":"9348.16","type":"0","amount":"0.00941016"},"timestamp":1592761607000,"datetime":"2020-06-21T17:46:47.000Z","symbol":"BTC/USD","side":"buy","price":9348.16,"amount":0.00941016},{"id":"115989726","info":{"date":"1592761607","tid":"115989726","price":"9348.16","type":"0","amount":"0.01145000"},"timestamp":1592761607000,"datetime":"2020-06-21T17:46:47.000Z","symbol":"BTC/USD","side":"buy","price":9348.16,"amount":0.01145},{"id":"115989730","info":{"date":"1592761615","tid":"115989730","price":"9348.16","type":"0","amount":"0.00447460"},"timestamp":1592761615000,"datetime":"2020-06-21T17:46:55.000Z","symbol":"BTC/USD","side":"buy","price":9348.16,"amount":0.0044746},{"id":"115989732","info":{"date":"1592761622","tid":"115989732","price":"9348.16","type":"0","amount":"0.04257522"},"timestamp":1592761622000,"datetime":"2020-06-21T17:47:02.000Z","symbol":"BTC/USD","side":"buy","price":9348.16,"amount":0.04257522},{"id":"115989733","info":{"date":"1592761632","tid":"115989733","price":"9348.16","type":"0","amount":"0.02086016"},"timestamp":1592761632000,"datetime":"2020-06-21T17:47:12.000Z","symbol":"BTC/USD","side":"buy","price":9348.16,"amount":0.02086016},{"id":"115989737","info":{"date":"1592761640","tid":"115989737","price":"9344.62","type":"1","amount":"0.50000000"},"timestamp":1592761640000,"datetime":"2020-06-21T17:47:20.000Z","symbol":"BTC/USD","side":"sell","price":9344.62,"amount":0.5},{"id":"115989740","info":{"date":"1592761655","tid":"115989740","price":"9344.62","type":"1","amount":"3.00000000"},"timestamp":1592761655000,"datetime":"2020-06-21T17:47:35.000Z","symbol":"BTC/USD","side":"sell","price":9344.62,"amount":3},{"id":"115989741","info":{"date":"1592761665","tid":"115989741","price":"9348.16","type":"0","amount":"0.01057561"},"timestamp":1592761665000,"datetime":"2020-06-21T17:47:45.000Z","symbol":"BTC/USD","side":"buy","price":9348.16,"amount":0.01057561},{"id":"115989743","info":{"date":"1592761685","tid":"115989743","price":"9343.89","type":"1","amount":"4.00000000"},"timestamp":1592761685000,"datetime":"2020-06-21T17:48:05.000Z","symbol":"BTC/USD","side":"sell","price":9343.89,"amount":4},{"id":"115989748","info":{"date":"1592761705","tid":"115989748","price":"9342.90","type":"1","amount":"0.56090582"},"timestamp":1592761705000,"datetime":"2020-06-21T17:48:25.000Z","symbol":"BTC/USD","side":"sell","price":9342.9,"amount":0.56090582},{"id":"115989749","info":{"date":"1592761705","tid":"115989749","price":"9342.89","type":"1","amount":"0.12269364"},"timestamp":1592761705000,"datetime":"2020-06-21T17:48:25.000Z","symbol":"BTC/USD","side":"sell","price":9342.89,"amount":0.12269364},{"id":"115989750","info":{"date":"1592761706","tid":"115989750","price":"9342.87","type":"0","amount":"3.31000000"},"timestamp":1592761706000,"datetime":"2020-06-21T17:48:26.000Z","symbol":"BTC/USD","side":"buy","price":9342.87,"amount":3.31},{"id":"115989752","info":{"date":"1592761706","tid":"115989752","price":"9342.87","type":"0","amount":"0.81359946"},"timestamp":1592761706000,"datetime":"2020-06-21T17:48:26.000Z","symbol":"BTC/USD","side":"buy","price":9342.87,"amount":0.81359946},{"id":"115989753","info":{"date":"1592761706","tid":"115989753","price":"9342.87","type":"0","amount":"0.06715712"},"timestamp":1592761706000,"datetime":"2020-06-21T17:48:26.000Z","symbol":"BTC/USD","side":"buy","price":9342.87,"amount":0.06715712},{"id":"115989751","info":{"date":"1592761706","tid":"115989751","price":"9342.87","type":"0","amount":"0.00640054"},"timestamp":1592761706000,"datetime":"2020-06-21T17:48:26.000Z","symbol":"BTC/USD","side":"buy","price":9342.87,"amount":0.00640054},{"id":"115989757","info":{"date":"1592761707","tid":"115989757","price":"9342.87","type":"0","amount":"0.82000000"},"timestamp":1592761707000,"datetime":"2020-06-21T17:48:27.000Z","symbol":"BTC/USD","side":"buy","price":9342.87,"amount":0.82},{"id":"115989754","info":{"date":"1592761707","tid":"115989754","price":"9342.87","type":"0","amount":"3.31000000"},"timestamp":1592761707000,"datetime":"2020-06-21T17:48:27.000Z","symbol":"BTC/USD","side":"buy","price":9342.87,"amount":3.31},{"id":"115989756","info":{"date":"1592761707","tid":"115989756","price":"9342.87","type":"0","amount":"0.04223349"},"timestamp":1592761707000,"datetime":"2020-06-21T17:48:27.000Z","symbol":"BTC/USD","side":"buy","price":9342.87,"amount":0.04223349},{"id":"115989759","info":{"date":"1592761708","tid":"115989759","price":"9342.87","type":"0","amount":"0.02545927"},"timestamp":1592761708000,"datetime":"2020-06-21T17:48:28.000Z","symbol":"BTC/USD","side":"buy","price":9342.87,"amount":0.02545927},{"id":"115989758","info":{"date":"1592761708","tid":"115989758","price":"9342.87","type":"0","amount":"3.06000000"},"timestamp":1592761708000,"datetime":"2020-06-21T17:48:28.000Z","symbol":"BTC/USD","side":"buy","price":9342.87,"amount":3.06},{"id":"115989760","info":{"date":"1592761709","tid":"115989760","price":"9342.87","type":"0","amount":"0.79727000"},"timestamp":1592761709000,"datetime":"2020-06-21T17:48:29.000Z","symbol":"BTC/USD","side":"buy","price":9342.87,"amount":0.79727},{"id":"115989761","info":{"date":"1592761709","tid":"115989761","price":"9342.87","type":"0","amount":"0.00000992"},"timestamp":1592761709000,"datetime":"2020-06-21T17:48:29.000Z","symbol":"BTC/USD","side":"buy","price":9342.87,"amount":0.00000992},{"id":"115989763","info":{"date":"1592761718","tid":"115989763","price":"9342.27","type":"1","amount":"0.00734308"},"timestamp":1592761718000,"datetime":"2020-06-21T17:48:38.000Z","symbol":"BTC/USD","side":"sell","price":9342.27,"amount":0.00734308},{"id":"115989767","info":{"date":"1592761754","tid":"115989767","price":"9348.16","type":"0","amount":"0.00433644"},"timestamp":1592761754000,"datetime":"2020-06-21T17:49:14.000Z","symbol":"BTC/USD","side":"buy","price":9348.16,"amount":0.00433644},{"id":"115989769","info":{"date":"1592761767","tid":"115989769","price":"9341.02","type":"1","amount":"0.00908184"},"timestamp":1592761767000,"datetime":"2020-06-21T17:49:27.000Z","symbol":"BTC/USD","side":"sell","price":9341.02,"amount":0.00908184},{"id":"115989770","info":{"date":"1592761792","tid":"115989770","price":"9342.32","type":"1","amount":"0.01200000"},"timestamp":1592761792000,"datetime":"2020-06-21T17:49:52.000Z","symbol":"BTC/USD","side":"sell","price":9342.32,"amount":0.012},{"id":"115989783","info":{"date":"1592761819","tid":"115989783","price":"9337.32","type":"1","amount":"0.54650309"},"timestamp":1592761819000,"datetime":"2020-06-21T17:50:19.000Z","symbol":"BTC/USD","side":"sell","price":9337.32,"amount":0.54650309},{"id":"115989782","info":{"date":"1592761819","tid":"115989782","price":"9338.86","type":"1","amount":"0.00300000"},"timestamp":1592761819000,"datetime":"2020-06-21T17:50:19.000Z","symbol":"BTC/USD","side":"sell","price":9338.86,"amount":0.003},{"id":"115989785","info":{"date":"1592761819","tid":"115989785","price":"9338.45","type":"1","amount":"0.00300000"},"timestamp":1592761819000,"datetime":"2020-06-21T17:50:19.000Z","symbol":"BTC/USD","side":"sell","price":9338.45,"amount":0.003},{"id":"115989784","info":{"date":"1592761819","tid":"115989784","price":"9337.24","type":"1","amount":"0.38547331"},"timestamp":1592761819000,"datetime":"2020-06-21T17:50:19.000Z","symbol":"BTC/USD","side":"sell","price":9337.24,"amount":0.38547331},{"id":"115989787","info":{"date":"1592761822","tid":"115989787","price":"9338.45","type":"1","amount":"0.00290000"},"timestamp":1592761822000,"datetime":"2020-06-21T17:50:22.000Z","symbol":"BTC/USD","side":"sell","price":9338.45,"amount":0.0029},{"id":"115989794","info":{"date":"1592761865","tid":"115989794","price":"9335.05","type":"1","amount":"0.21793460"},"timestamp":1592761865000,"datetime":"2020-06-21T17:51:05.000Z","symbol":"BTC/USD","side":"sell","price":9335.05,"amount":0.2179346},{"id":"115989793","info":{"date":"1592761865","tid":"115989793","price":"9338.45","type":"1","amount":"0.00010000"},"timestamp":1592761865000,"datetime":"2020-06-21T17:51:05.000Z","symbol":"BTC/USD","side":"sell","price":9338.45,"amount":0.0001},{"id":"115989797","info":{"date":"1592761867","tid":"115989797","price":"9337.05","type":"1","amount":"0.00300000"},"timestamp":1592761867000,"datetime":"2020-06-21T17:51:07.000Z","symbol":"BTC/USD","side":"sell","price":9337.05,"amount":0.003},{"id":"115989798","info":{"date":"1592761867","tid":"115989798","price":"9334.52","type":"1","amount":"0.00979932"},"timestamp":1592761867000,"datetime":"2020-06-21T17:51:07.000Z","symbol":"BTC/USD","side":"sell","price":9334.52,"amount":0.00979932},{"id":"115989806","info":{"date":"1592761893","tid":"115989806","price":"9343.88","type":"0","amount":"0.19022397"},"timestamp":1592761893000,"datetime":"2020-06-21T17:51:33.000Z","symbol":"BTC/USD","side":"buy","price":9343.88,"amount":0.19022397},{"id":"115989808","info":{"date":"1592761896","tid":"115989808","price":"9343.88","type":"0","amount":"0.00469971"},"timestamp":1592761896000,"datetime":"2020-06-21T17:51:36.000Z","symbol":"BTC/USD","side":"buy","price":9343.88,"amount":0.00469971},{"id":"115989816","info":{"date":"1592761961","tid":"115989816","price":"9337.05","type":"1","amount":"0.00300000"},"timestamp":1592761961000,"datetime":"2020-06-21T17:52:41.000Z","symbol":"BTC/USD","side":"sell","price":9337.05,"amount":0.003},{"id":"115989817","info":{"date":"1592761961","tid":"115989817","price":"9335.84","type":"1","amount":"0.00538705"},"timestamp":1592761961000,"datetime":"2020-06-21T17:52:41.000Z","symbol":"BTC/USD","side":"sell","price":9335.84,"amount":0.00538705},{"id":"115989831","info":{"date":"1592761992","tid":"115989831","price":"9341.51","type":"0","amount":"0.27756481"},"timestamp":1592761992000,"datetime":"2020-06-21T17:53:12.000Z","symbol":"BTC/USD","side":"buy","price":9341.51,"amount":0.27756481},{"id":"115989832","info":{"date":"1592761992","tid":"115989832","price":"9341.52","type":"0","amount":"0.03559765"},"timestamp":1592761992000,"datetime":"2020-06-21T17:53:12.000Z","symbol":"BTC/USD","side":"buy","price":9341.52,"amount":0.03559765},{"id":"115989838","info":{"date":"1592762008","tid":"115989838","price":"9337.52","type":"1","amount":"0.00800399"},"timestamp":1592762008000,"datetime":"2020-06-21T17:53:28.000Z","symbol":"BTC/USD","side":"sell","price":9337.52,"amount":0.00800399},{"id":"115989839","info":{"date":"1592762009","tid":"115989839","price":"9337.53","type":"1","amount":"0.04408491"},"timestamp":1592762009000,"datetime":"2020-06-21T17:53:29.000Z","symbol":"BTC/USD","side":"sell","price":9337.53,"amount":0.04408491},{"id":"115989843","info":{"date":"1592762023","tid":"115989843","price":"9346.18","type":"0","amount":"0.00114096"},"timestamp":1592762023000,"datetime":"2020-06-21T17:53:43.000Z","symbol":"BTC/USD","side":"buy","price":9346.18,"amount":0.00114096},{"id":"115989842","info":{"date":"1592762023","tid":"115989842","price":"9342.70","type":"0","amount":"0.00351899"},"timestamp":1592762023000,"datetime":"2020-06-21T17:53:43.000Z","symbol":"BTC/USD","side":"buy","price":9342.7,"amount":0.00351899},{"id":"115989847","info":{"date":"1592762042","tid":"115989847","price":"9340.06","type":"1","amount":"0.57942416"},"timestamp":1592762042000,"datetime":"2020-06-21T17:54:02.000Z","symbol":"BTC/USD","side":"sell","price":9340.06,"amount":0.57942416},{"id":"115989846","info":{"date":"1592762042","tid":"115989846","price":"9340.09","type":"1","amount":"0.27649087"},"timestamp":1592762042000,"datetime":"2020-06-21T17:54:02.000Z","symbol":"BTC/USD","side":"sell","price":9340.09,"amount":0.27649087},{"id":"115989849","info":{"date":"1592762049","tid":"115989849","price":"9344.79","type":"0","amount":"0.00782185"},"timestamp":1592762049000,"datetime":"2020-06-21T17:54:09.000Z","symbol":"BTC/USD","side":"buy","price":9344.79,"amount":0.00782185},{"id":"115989853","info":{"date":"1592762079","tid":"115989853","price":"9336.45","type":"1","amount":"0.00300000"},"timestamp":1592762079000,"datetime":"2020-06-21T17:54:39.000Z","symbol":"BTC/USD","side":"sell","price":9336.45,"amount":0.003},{"id":"115989854","info":{"date":"1592762079","tid":"115989854","price":"9335.64","type":"1","amount":"0.00312778"},"timestamp":1592762079000,"datetime":"2020-06-21T17:54:39.000Z","symbol":"BTC/USD","side":"sell","price":9335.64,"amount":0.00312778},{"id":"115989864","info":{"date":"1592762132","tid":"115989864","price":"9336.35","type":"1","amount":"0.00300000"},"timestamp":1592762132000,"datetime":"2020-06-21T17:55:32.000Z","symbol":"BTC/USD","side":"sell","price":9336.35,"amount":0.003},{"id":"115989865","info":{"date":"1592762133","tid":"115989865","price":"9333.20","type":"1","amount":"0.06000000"},"timestamp":1592762133000,"datetime":"2020-06-21T17:55:33.000Z","symbol":"BTC/USD","side":"sell","price":9333.2,"amount":0.06},{"id":"115989868","info":{"date":"1592762147","tid":"115989868","price":"9339.76","type":"0","amount":"0.00439861"},"timestamp":1592762147000,"datetime":"2020-06-21T17:55:47.000Z","symbol":"BTC/USD","side":"buy","price":9339.76,"amount":0.00439861},{"id":"115989874","info":{"date":"1592762189","tid":"115989874","price":"9336.35","type":"1","amount":"0.00300000"},"timestamp":1592762189000,"datetime":"2020-06-21T17:56:29.000Z","symbol":"BTC/USD","side":"sell","price":9336.35,"amount":0.003},{"id":"115989880","info":{"date":"1592762203","tid":"115989880","price":"9336.35","type":"1","amount":"0.00300000"},"timestamp":1592762203000,"datetime":"2020-06-21T17:56:43.000Z","symbol":"BTC/USD","side":"sell","price":9336.35,"amount":0.003},{"id":"115989881","info":{"date":"1592762203","tid":"115989881","price":"9333.11","type":"1","amount":"0.00435916"},"timestamp":1592762203000,"datetime":"2020-06-21T17:56:43.000Z","symbol":"BTC/USD","side":"sell","price":9333.11,"amount":0.00435916},{"id":"115989882","info":{"date":"1592762211","tid":"115989882","price":"9336.35","type":"1","amount":"0.00290000"},"timestamp":1592762211000,"datetime":"2020-06-21T17:56:51.000Z","symbol":"BTC/USD","side":"sell","price":9336.35,"amount":0.0029},{"id":"115989883","info":{"date":"1592762211","tid":"115989883","price":"9336.35","type":"1","amount":"0.00010000"},"timestamp":1592762211000,"datetime":"2020-06-21T17:56:51.000Z","symbol":"BTC/USD","side":"sell","price":9336.35,"amount":0.0001},{"id":"115989885","info":{"date":"1592762212","tid":"115989885","price":"9336.35","type":"1","amount":"0.00290000"},"timestamp":1592762212000,"datetime":"2020-06-21T17:56:52.000Z","symbol":"BTC/USD","side":"sell","price":9336.35,"amount":0.0029},{"id":"115989886","info":{"date":"1592762212","tid":"115989886","price":"9336.35","type":"1","amount":"0.00010000"},"timestamp":1592762212000,"datetime":"2020-06-21T17:56:52.000Z","symbol":"BTC/USD","side":"sell","price":9336.35,"amount":0.0001},{"id":"115989884","info":{"date":"1592762212","tid":"115989884","price":"9336.35","type":"1","amount":"0.00300000"},"timestamp":1592762212000,"datetime":"2020-06-21T17:56:52.000Z","symbol":"BTC/USD","side":"sell","price":9336.35,"amount":0.003},{"id":"115989893","info":{"date":"1592762248","tid":"115989893","price":"9334.47","type":"1","amount":"0.00915170"},"timestamp":1592762248000,"datetime":"2020-06-21T17:57:28.000Z","symbol":"BTC/USD","side":"sell","price":9334.47,"amount":0.0091517},{"id":"115989896","info":{"date":"1592762253","tid":"115989896","price":"9344.34","type":"0","amount":"0.00142607"},"timestamp":1592762253000,"datetime":"2020-06-21T17:57:33.000Z","symbol":"BTC/USD","side":"buy","price":9344.34,"amount":0.00142607},{"id":"115989895","info":{"date":"1592762253","tid":"115989895","price":"9344.12","type":"0","amount":"0.00300000"},"timestamp":1592762253000,"datetime":"2020-06-21T17:57:33.000Z","symbol":"BTC/USD","side":"buy","price":9344.12,"amount":0.003},{"id":"115989952","info":{"date":"1592762286","tid":"115989952","price":"9340.71","type":"1","amount":"0.01300800"},"timestamp":1592762286000,"datetime":"2020-06-21T17:58:06.000Z","symbol":"BTC/USD","side":"sell","price":9340.71,"amount":0.013008},{"id":"115989954","info":{"date":"1592762288","tid":"115989954","price":"9340.71","type":"1","amount":"0.01153500"},"timestamp":1592762288000,"datetime":"2020-06-21T17:58:08.000Z","symbol":"BTC/USD","side":"sell","price":9340.71,"amount":0.011535},{"id":"115989957","info":{"date":"1592762302","tid":"115989957","price":"9345.22","type":"0","amount":"0.00973600"},"timestamp":1592762302000,"datetime":"2020-06-21T17:58:22.000Z","symbol":"BTC/USD","side":"buy","price":9345.22,"amount":0.009736},{"id":"115989962","info":{"date":"1592762329","tid":"115989962","price":"9342.56","type":"0","amount":"0.00299704"},"timestamp":1592762329000,"datetime":"2020-06-21T17:58:49.000Z","symbol":"BTC/USD","side":"buy","price":9342.56,"amount":0.00299704},{"id":"115989968","info":{"date":"1592762355","tid":"115989968","price":"9341.57","type":"0","amount":"0.11802137"},"timestamp":1592762355000,"datetime":"2020-06-21T17:59:15.000Z","symbol":"BTC/USD","side":"buy","price":9341.57,"amount":0.11802137},{"id":"115989971","info":{"date":"1592762371","tid":"115989971","price":"9333.69","type":"1","amount":"0.00228882"},"timestamp":1592762371000,"datetime":"2020-06-21T17:59:31.000Z","symbol":"BTC/USD","side":"sell","price":9333.69,"amount":0.00228882},{"id":"115989970","info":{"date":"1592762371","tid":"115989970","price":"9334.56","type":"1","amount":"0.00300000"},"timestamp":1592762371000,"datetime":"2020-06-21T17:59:31.000Z","symbol":"BTC/USD","side":"sell","price":9334.56,"amount":0.003},{"id":"115989973","info":{"date":"1592762379","tid":"115989973","price":"9341.24","type":"0","amount":"0.00489006"},"timestamp":1592762379000,"datetime":"2020-06-21T17:59:39.000Z","symbol":"BTC/USD","side":"buy","price":9341.24,"amount":0.00489006},{"id":"115989974","info":{"date":"1592762383","tid":"115989974","price":"9334.23","type":"1","amount":"0.53310000"},"timestamp":1592762383000,"datetime":"2020-06-21T17:59:43.000Z","symbol":"BTC/USD","side":"sell","price":9334.23,"amount":0.5331},{"id":"115989976","info":{"date":"1592762383","tid":"115989976","price":"9334.12","type":"1","amount":"0.59146827"},"timestamp":1592762383000,"datetime":"2020-06-21T17:59:43.000Z","symbol":"BTC/USD","side":"sell","price":9334.12,"amount":0.59146827},{"id":"115989977","info":{"date":"1592762383","tid":"115989977","price":"9334.10","type":"1","amount":"0.46449114"},"timestamp":1592762383000,"datetime":"2020-06-21T17:59:43.000Z","symbol":"BTC/USD","side":"sell","price":9334.1,"amount":0.46449114},{"id":"115989975","info":{"date":"1592762383","tid":"115989975","price":"9334.13","type":"1","amount":"0.28744641"},"timestamp":1592762383000,"datetime":"2020-06-21T17:59:43.000Z","symbol":"BTC/USD","side":"sell","price":9334.13,"amount":0.28744641},{"id":"115989988","info":{"date":"1592762443","tid":"115989988","price":"9333.00","type":"1","amount":"0.00729282"},"timestamp":1592762443000,"datetime":"2020-06-21T18:00:43.000Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":0.00729282},{"id":"115989994","info":{"date":"1592762476","tid":"115989994","price":"9333.00","type":"1","amount":"0.33424356"},"timestamp":1592762476000,"datetime":"2020-06-21T18:01:16.000Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":0.33424356},{"id":"115989996","info":{"date":"1592762476","tid":"115989996","price":"9333.00","type":"1","amount":"0.72200000"},"timestamp":1592762476000,"datetime":"2020-06-21T18:01:16.000Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":0.722},{"id":"115989995","info":{"date":"1592762476","tid":"115989995","price":"9333.00","type":"1","amount":"0.39000000"},"timestamp":1592762476000,"datetime":"2020-06-21T18:01:16.000Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":0.39},{"id":"115989997","info":{"date":"1592762477","tid":"115989997","price":"9333.00","type":"1","amount":"1.84646362"},"timestamp":1592762477000,"datetime":"2020-06-21T18:01:17.000Z","symbol":"BTC/USD","side":"sell","price":9333,"amount":1.84646362},{"id":"115989998","info":{"date":"1592762477","tid":"115989998","price":"9332.90","type":"1","amount":"0.00333333"},"timestamp":1592762477000,"datetime":"2020-06-21T18:01:17.000Z","symbol":"BTC/USD","side":"sell","price":9332.9,"amount":0.00333333},{"id":"115989999","info":{"date":"1592762477","tid":"115989999","price":"9332.90","type":"1","amount":"1.03684016"},"timestamp":1592762477000,"datetime":"2020-06-21T18:01:17.000Z","symbol":"BTC/USD","side":"sell","price":9332.9,"amount":1.03684016},{"id":"115990000","info":{"date":"1592762480","tid":"115990000","price":"9329.96","type":"1","amount":"0.00290000"},"timestamp":1592762480000,"datetime":"2020-06-21T18:01:20.000Z","symbol":"BTC/USD","side":"sell","price":9329.96,"amount":0.0029},{"id":"115990001","info":{"date":"1592762480","tid":"115990001","price":"9329.96","type":"1","amount":"0.00010000"},"timestamp":1592762480000,"datetime":"2020-06-21T18:01:20.000Z","symbol":"BTC/USD","side":"sell","price":9329.96,"amount":0.0001},{"id":"115990005","info":{"date":"1592762486","tid":"115990005","price":"9332.99","type":"0","amount":"0.00465702"},"timestamp":1592762486000,"datetime":"2020-06-21T18:01:26.000Z","symbol":"BTC/USD","side":"buy","price":9332.99,"amount":0.00465702},{"id":"115990014","info":{"date":"1592762511","tid":"115990014","price":"9329.96","type":"0","amount":"0.01000000"},"timestamp":1592762511000,"datetime":"2020-06-21T18:01:51.000Z","symbol":"BTC/USD","side":"buy","price":9329.96,"amount":0.01},{"id":"115990026","info":{"date":"1592762524","tid":"115990026","price":"9329.60","type":"1","amount":"0.00994900"},"timestamp":1592762524000,"datetime":"2020-06-21T18:02:04.000Z","symbol":"BTC/USD","side":"sell","price":9329.6,"amount":0.009949},{"id":"115990027","info":{"date":"1592762526","tid":"115990027","price":"9329.61","type":"1","amount":"0.00492700"},"timestamp":1592762526000,"datetime":"2020-06-21T18:02:06.000Z","symbol":"BTC/USD","side":"sell","price":9329.61,"amount":0.004927},{"id":"115990029","info":{"date":"1592762528","tid":"115990029","price":"9336.39","type":"0","amount":"1.82576069"},"timestamp":1592762528000,"datetime":"2020-06-21T18:02:08.000Z","symbol":"BTC/USD","side":"buy","price":9336.39,"amount":1.82576069},{"id":"115990028","info":{"date":"1592762528","tid":"115990028","price":"9336.38","type":"0","amount":"0.29685975"},"timestamp":1592762528000,"datetime":"2020-06-21T18:02:08.000Z","symbol":"BTC/USD","side":"buy","price":9336.38,"amount":0.29685975},{"id":"115990048","info":{"date":"1592762563","tid":"115990048","price":"9331.09","type":"1","amount":"0.00576390"},"timestamp":1592762563000,"datetime":"2020-06-21T18:02:43.000Z","symbol":"BTC/USD","side":"sell","price":9331.09,"amount":0.0057639},{"id":"115990056","info":{"date":"1592762611","tid":"115990056","price":"9328.81","type":"1","amount":"0.00591691"},"timestamp":1592762611000,"datetime":"2020-06-21T18:03:31.000Z","symbol":"BTC/USD","side":"sell","price":9328.81,"amount":0.00591691},{"id":"115990057","info":{"date":"1592762612","tid":"115990057","price":"9335.52","type":"0","amount":"0.00437053"},"timestamp":1592762612000,"datetime":"2020-06-21T18:03:32.000Z","symbol":"BTC/USD","side":"buy","price":9335.52,"amount":0.00437053},{"id":"115990082","info":{"date":"1592762661","tid":"115990082","price":"9339.85","type":"0","amount":"0.05022200"},"timestamp":1592762661000,"datetime":"2020-06-21T18:04:21.000Z","symbol":"BTC/USD","side":"buy","price":9339.85,"amount":0.050222},{"id":"115990084","info":{"date":"1592762670","tid":"115990084","price":"9334.26","type":"1","amount":"0.15772584"},"timestamp":1592762670000,"datetime":"2020-06-21T18:04:30.000Z","symbol":"BTC/USD","side":"sell","price":9334.26,"amount":0.15772584},{"id":"115990086","info":{"date":"1592762686","tid":"115990086","price":"9334.26","type":"1","amount":"0.00685757"},"timestamp":1592762686000,"datetime":"2020-06-21T18:04:46.000Z","symbol":"BTC/USD","side":"sell","price":9334.26,"amount":0.00685757},{"id":"115990091","info":{"date":"1592762715","tid":"115990091","price":"9340.30","type":"0","amount":"0.00427475"},"timestamp":1592762715000,"datetime":"2020-06-21T18:05:15.000Z","symbol":"BTC/USD","side":"buy","price":9340.3,"amount":0.00427475},{"id":"115990093","info":{"date":"1592762731","tid":"115990093","price":"9334.13","type":"1","amount":"0.00838509"},"timestamp":1592762731000,"datetime":"2020-06-21T18:05:31.000Z","symbol":"BTC/USD","side":"sell","price":9334.13,"amount":0.00838509},{"id":"115990095","info":{"date":"1592762743","tid":"115990095","price":"9340.24","type":"0","amount":"0.05326522"},"timestamp":1592762743000,"datetime":"2020-06-21T18:05:43.000Z","symbol":"BTC/USD","side":"buy","price":9340.24,"amount":0.05326522},{"id":"115990096","info":{"date":"1592762749","tid":"115990096","price":"9333.82","type":"1","amount":"0.00522313"},"timestamp":1592762749000,"datetime":"2020-06-21T18:05:49.000Z","symbol":"BTC/USD","side":"sell","price":9333.82,"amount":0.00522313},{"id":"115990109","info":{"date":"1592762820","tid":"115990109","price":"9337.53","type":"0","amount":"0.01065592"},"timestamp":1592762820000,"datetime":"2020-06-21T18:07:00.000Z","symbol":"BTC/USD","side":"buy","price":9337.53,"amount":0.01065592},{"id":"115990121","info":{"date":"1592762846","tid":"115990121","price":"9334.00","type":"0","amount":"0.00574447"},"timestamp":1592762846000,"datetime":"2020-06-21T18:07:26.000Z","symbol":"BTC/USD","side":"buy","price":9334,"amount":0.00574447},{"id":"115990127","info":{"date":"1592762880","tid":"115990127","price":"9328.53","type":"1","amount":"0.00300000"},"timestamp":1592762880000,"datetime":"2020-06-21T18:08:00.000Z","symbol":"BTC/USD","side":"sell","price":9328.53,"amount":0.003},{"id":"115990128","info":{"date":"1592762880","tid":"115990128","price":"9328.08","type":"1","amount":"0.06647047"},"timestamp":1592762880000,"datetime":"2020-06-21T18:08:00.000Z","symbol":"BTC/USD","side":"sell","price":9328.08,"amount":0.06647047},{"id":"115990131","info":{"date":"1592762890","tid":"115990131","price":"9333.27","type":"0","amount":"0.01461879"},"timestamp":1592762890000,"datetime":"2020-06-21T18:08:10.000Z","symbol":"BTC/USD","side":"buy","price":9333.27,"amount":0.01461879},{"id":"115990134","info":{"date":"1592762893","tid":"115990134","price":"9333.27","type":"0","amount":"0.18538121"},"timestamp":1592762893000,"datetime":"2020-06-21T18:08:13.000Z","symbol":"BTC/USD","side":"buy","price":9333.27,"amount":0.18538121},{"id":"115990135","info":{"date":"1592762893","tid":"115990135","price":"9334.41","type":"0","amount":"0.01049503"},"timestamp":1592762893000,"datetime":"2020-06-21T18:08:13.000Z","symbol":"BTC/USD","side":"buy","price":9334.41,"amount":0.01049503},{"id":"115990136","info":{"date":"1592762931","tid":"115990136","price":"9327.36","type":"1","amount":"0.00500000"},"timestamp":1592762931000,"datetime":"2020-06-21T18:08:51.000Z","symbol":"BTC/USD","side":"sell","price":9327.36,"amount":0.005},{"id":"115990137","info":{"date":"1592762931","tid":"115990137","price":"9327.28","type":"1","amount":"0.00285447"},"timestamp":1592762931000,"datetime":"2020-06-21T18:08:51.000Z","symbol":"BTC/USD","side":"sell","price":9327.28,"amount":0.00285447},{"id":"115990146","info":{"date":"1592762963","tid":"115990146","price":"9335.96","type":"0","amount":"0.00589272"},"timestamp":1592762963000,"datetime":"2020-06-21T18:09:23.000Z","symbol":"BTC/USD","side":"buy","price":9335.96,"amount":0.00589272},{"id":"115990148","info":{"date":"1592762971","tid":"115990148","price":"9331.01","type":"1","amount":"0.00785429"},"timestamp":1592762971000,"datetime":"2020-06-21T18:09:31.000Z","symbol":"BTC/USD","side":"sell","price":9331.01,"amount":0.00785429},{"id":"115990153","info":{"date":"1592763000","tid":"115990153","price":"9330.89","type":"1","amount":"0.09110088"},"timestamp":1592763000000,"datetime":"2020-06-21T18:10:00.000Z","symbol":"BTC/USD","side":"sell","price":9330.89,"amount":0.09110088}]}}