{"connect":{"statusCode":200,"response":{"id":"","name":"bitkk","private":false,"enableRateLimit":true,"countries":["CN"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"false","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"true","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/32859187-cd5214f0-ca5e-11e7-967d-96568e2e2bd1.jpg","api":{"public":"http://api.bitkk.com/data","private":"https://trade.bitkk.com/api"},"www":"https://www.bitkk.com","doc":"https://www.bitkk.com/i/developer","fees":"https://www.bitkk.com/i/rate"}}},"markets":{"statusCode":200,"response":[{"id":"zb_qc","symbol":"ZB/QC","base":"ZB","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"zb_usdt","symbol":"ZB/USDT","base":"ZB","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":1,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"zb_btc","symbol":"ZB/BTC","base":"ZB","quote":"BTC","info":{"amountScale":2,"minAmount":0.01,"minSize":0.0001,"priceScale":8},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"btc_qc","symbol":"BTC/QC","base":"BTC","quote":"QC","info":{"amountScale":4,"minAmount":0.0001,"minSize":50,"priceScale":2},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":4,"price":2}},{"id":"btc_usdt","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"amountScale":4,"minAmount":0.0001,"minSize":10,"priceScale":2},"limits":{"amount":{"min":0.0001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":4,"price":2}},{"id":"eth_usdt","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"amountScale":3,"minAmount":0.001,"minSize":10,"priceScale":2},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":3,"price":2}},{"id":"eth_qc","symbol":"ETH/QC","base":"ETH","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":50,"priceScale":2},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":3,"price":2}},{"id":"eth_btc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"amountScale":3,"minAmount":0.001,"minSize":0.0001,"priceScale":6},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":3,"price":6}},{"id":"usdt_qc","symbol":"USDT/QC","base":"USDT","quote":"QC","info":{"amountScale":4,"minAmount":0.0001,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":4,"price":4}},{"id":"xrp_qc","symbol":"XRP/QC","base":"XRP","quote":"QC","info":{"amountScale":0,"minAmount":1,"minSize":50,"priceScale":4},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":0,"price":4}},{"id":"xrp_usdt","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"amountScale":0,"minAmount":1,"minSize":10,"priceScale":4},"limits":{"amount":{"min":1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":0,"price":4}},{"id":"xrp_btc","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"amountScale":0,"minAmount":1,"minSize":0.0001,"priceScale":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"bch_qc","symbol":"BCH/QC","base":"BCH","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":50,"priceScale":2},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":3,"price":2}},{"id":"bchabc_qc","symbol":"BCH/QC","base":"BCH","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":50,"priceScale":2},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":3,"price":2}},{"id":"bch_usdt","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"amountScale":3,"minAmount":0.001,"minSize":10,"priceScale":2},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":3,"price":2}},{"id":"bchabc_usdt","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"amountScale":3,"minAmount":0.001,"minSize":10,"priceScale":2},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":3,"price":2}},{"id":"bsv_qc","symbol":"BSV/QC","base":"BSV","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":50,"priceScale":2},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":3,"price":2}},{"id":"bchsv_qc","symbol":"BSV/QC","base":"BSV","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":50,"priceScale":2},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":3,"price":2}},{"id":"bsv_usdt","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"amountScale":3,"minAmount":0.001,"minSize":10,"priceScale":3},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":3,"price":3}},{"id":"bchsv_usdt","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"amountScale":3,"minAmount":0.001,"minSize":10,"priceScale":3},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":3,"price":3}},{"id":"ltc_usdt","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"amountScale":3,"minAmount":0.001,"minSize":10,"priceScale":3},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":3,"price":3}},{"id":"ltc_qc","symbol":"LTC/QC","base":"LTC","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":50,"priceScale":2},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":3,"price":2}},{"id":"ltc_btc","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"amountScale":3,"minAmount":0.001,"minSize":0.0001,"priceScale":6},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":3,"price":6}},{"id":"eos_usdt","symbol":"EOS/USDT","base":"EOS","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"eos_qc","symbol":"EOS/QC","base":"EOS","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":3},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":2,"price":3}},{"id":"eos_btc","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"amountScale":2,"minAmount":0.01,"minSize":0.0001,"priceScale":8},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"ada_qc","symbol":"ADA/QC","base":"ADA","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"ada_usdt","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"amountScale":1,"minAmount":0.1,"minSize":10,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"ada_btc","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"amountScale":1,"minAmount":0.1,"minSize":0.0001,"priceScale":8},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":1,"price":8}},{"id":"cro_usdt","symbol":"CRO/USDT","base":"CRO","quote":"USDT","info":{"amountScale":1,"minAmount":10,"minSize":1,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"cro_qc","symbol":"CRO/QC","base":"CRO","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"xlm_qc","symbol":"XLM/QC","base":"XLM","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"xlm_usdt","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"amountScale":1,"minAmount":0.1,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"xlm_btc","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"amountScale":1,"minAmount":0.1,"minSize":0.0001,"priceScale":8},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":1,"price":8}},{"id":"xmr_qc","symbol":"XMR/QC","base":"XMR","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":50,"priceScale":2},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":3,"price":2}},{"id":"xmr_usdt","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"amountScale":3,"minAmount":0.001,"minSize":10,"priceScale":3},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":3,"price":3}},{"id":"trx_qc","symbol":"TRX/QC","base":"TRX","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"trx_usdt","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"amountScale":1,"minAmount":0.1,"minSize":10,"priceScale":5},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":0}},"precision":{"amount":1,"price":5}},{"id":"trx_btc","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"amountScale":1,"minAmount":0.1,"minSize":0.0001,"priceScale":9},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":0}},"precision":{"amount":1,"price":9}},{"id":"neo_qc","symbol":"NEO/QC","base":"NEO","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":3},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":2,"price":3}},{"id":"neo_usdt","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"neo_btc","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"amountScale":2,"minAmount":0.01,"minSize":0.0001,"priceScale":8},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"etc_usdt","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"etc_qc","symbol":"ETC/QC","base":"ETC","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":3},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":2,"price":3}},{"id":"etc_btc","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"amountScale":2,"minAmount":0.01,"minSize":0.0001,"priceScale":6},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"dash_usdt","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"amountScale":3,"minAmount":0.001,"minSize":10,"priceScale":3},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":3,"price":3}},{"id":"dash_qc","symbol":"DASH/QC","base":"DASH","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":50,"priceScale":2},"limits":{"amount":{"min":0.001},"price":{"min":0.01},"cost":{"min":0}},"precision":{"amount":3,"price":2}},{"id":"dash_btc","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"amountScale":3,"minAmount":0.001,"minSize":0.0001,"priceScale":6},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":3,"price":6}},{"id":"xem_qc","symbol":"XEM/QC","base":"XEM","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"bat_qc","symbol":"BAT/QC","base":"BAT","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"doge_qc","symbol":"DOGE/QC","base":"DOGE","quote":"QC","info":{"amountScale":0,"minAmount":1,"minSize":50,"priceScale":6},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":0,"price":6}},{"id":"doge_usdt","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"amountScale":0,"minAmount":1,"minSize":10,"priceScale":7},"limits":{"amount":{"min":1},"price":{"min":1e-7},"cost":{"min":0}},"precision":{"amount":0,"price":7}},{"id":"doge_btc","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"amountScale":0,"minAmount":1,"minSize":0.0001,"priceScale":10},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":0,"price":10}},{"id":"pax_qc","symbol":"PAX/QC","base":"PAX","quote":"QC","info":{"amountScale":4,"minAmount":0.0001,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":4,"price":4}},{"id":"pax_usdt","symbol":"PAX/USDT","base":"PAX","quote":"USDT","info":{"amountScale":4,"minAmount":0.0001,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":4,"price":4}},{"id":"omg_qc","symbol":"OMG/QC","base":"OMG","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":3},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":2,"price":3}},{"id":"omg_usdt","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"omg_btc","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"amountScale":2,"minAmount":0.01,"minSize":0.0001,"priceScale":8},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"zrx_qc","symbol":"ZRX/QC","base":"ZRX","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"icx_qc","symbol":"ICX/QC","base":"ICX","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"qtum_usdt","symbol":"QTUM/USDT","base":"QTUM","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"qtum_qc","symbol":"QTUM/QC","base":"QTUM","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":3},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":2,"price":3}},{"id":"qtum_btc","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"amountScale":2,"minAmount":0.01,"minSize":0.0001,"priceScale":8},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"snt_usdt","symbol":"SNT/USDT","base":"SNT","quote":"USDT","info":{"amountScale":1,"minAmount":0.1,"minSize":10,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"bts_usdt","symbol":"BTS/USDT","base":"BTS","quote":"USDT","info":{"amountScale":1,"minAmount":0.1,"minSize":10,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"bts_qc","symbol":"BTS/QC","base":"BTS","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"bts_btc","symbol":"BTS/BTC","base":"BTS","quote":"BTC","info":{"amountScale":1,"minAmount":0.1,"minSize":0.0001,"priceScale":8},"limits":{"amount":{"min":0.1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":1,"price":8}},{"id":"hc_usdt","symbol":"HC/USDT","base":"HC","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"hsr_usdt","symbol":"HSR/USDT","base":"HSR","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"hc_qc","symbol":"HC/QC","base":"HC","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"hsr_qc","symbol":"HSR/QC","base":"HSR","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"hc_btc","symbol":"HC/BTC","base":"HC","quote":"BTC","info":{"amountScale":2,"minAmount":0.01,"minSize":0.0001,"priceScale":8},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"hsr_btc","symbol":"HSR/BTC","base":"HSR","quote":"BTC","info":{"amountScale":2,"minAmount":0.01,"minSize":0.0001,"priceScale":8},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"gnt_usdt","symbol":"GNT/USDT","base":"GNT","quote":"USDT","info":{"amountScale":1,"minAmount":0.1,"minSize":10,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"ae_qc","symbol":"AE/QC","base":"AE","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"xtz_usdt","symbol":"XTZ/USDT","base":"XTZ","quote":"USDT","info":{"amountScale":3,"minAmount":0.001,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":3,"price":4}},{"id":"leo_usdt","symbol":"LEO/USDT","base":"LEO","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"knc_qc","symbol":"KNC/QC","base":"KNC","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"mco_qc","symbol":"MCO/QC","base":"MCO","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":5,"priceScale":3},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":2,"price":3}},{"id":"btm_qc","symbol":"BTM/QC","base":"BTM","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"mana_qc","symbol":"MANA/QC","base":"MANA","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"vsys_qc","symbol":"VSYS/QC","base":"VSYS","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"vsys_btc","symbol":"VSYS/BTC","base":"VSYS","quote":"BTC","info":{"amountScale":1,"minAmount":0.1,"minSize":0.0001,"priceScale":9},"limits":{"amount":{"min":0.1},"price":{"min":1e-9},"cost":{"min":0}},"precision":{"amount":1,"price":9}},{"id":"edo_usdt","symbol":"EDO/USDT","base":"EDO","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":3},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":2,"price":3}},{"id":"grin_qc","symbol":"GRIN/QC","base":"GRIN","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":3},"limits":{"amount":{"min":0.01},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":2,"price":3}},{"id":"true_usdt","symbol":"TRUE/USDT","base":"TRUE","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":1,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"true_qc","symbol":"TRUE/QC","base":"TRUE","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"true_btc","symbol":"TRUE/BTC","base":"TRUE","quote":"BTC","info":{"amountScale":2,"minAmount":0.01,"minSize":0.0001,"priceScale":10},"limits":{"amount":{"min":0.01},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":2,"price":10}},{"id":"mtl_usdt","symbol":"MTL/USDT","base":"MTL","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"kan_qc","symbol":"KAN/QC","base":"KAN","quote":"QC","info":{"amountScale":0,"minAmount":1,"minSize":5,"priceScale":6},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":0,"price":6}},{"id":"kan_btc","symbol":"KAN/BTC","base":"KAN","quote":"BTC","info":{"amountScale":0,"minAmount":1,"minSize":0.0001,"priceScale":10},"limits":{"amount":{"min":1},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":0,"price":10}},{"id":"brc_qc","symbol":"BRC/QC","base":"BRC","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"dna_qc","symbol":"DNA/QC","base":"DNA","quote":"QC","info":{"amountScale":0,"minAmount":1,"minSize":50,"priceScale":6},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":0,"price":6}},{"id":"dna_usdt","symbol":"DNA/USDT","base":"DNA","quote":"USDT","info":{"amountScale":0,"minAmount":1,"minSize":10,"priceScale":6},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":0,"price":6}},{"id":"xwc_usdt","symbol":"XWC/USDT","base":"XWC","quote":"USDT","info":{"amountScale":1,"minAmount":0.1,"minSize":1,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"nxwc_usdt","symbol":"NXWC/USDT","base":"NXWC","quote":"USDT","info":{"amountScale":1,"minAmount":0.1,"minSize":1,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"xwc_qc","symbol":"XWC/QC","base":"XWC","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"nxwc_qc","symbol":"NXWC/QC","base":"NXWC","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"hns_usdt","symbol":"HNS/USDT","base":"HNS","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":6},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"usdc_usdt","symbol":"USDC/USDT","base":"USDC","quote":"USDT","info":{"amountScale":4,"minAmount":0.0001,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":4,"price":4}},{"id":"usdc_qc","symbol":"USDC/QC","base":"USDC","quote":"QC","info":{"amountScale":4,"minAmount":0.0001,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":4,"price":4}},{"id":"tusd_usdt","symbol":"TUSD/USDT","base":"TUSD","quote":"USDT","info":{"amountScale":4,"minAmount":0.0001,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":4,"price":4}},{"id":"gusd_usdt","symbol":"GUSD/USDT","base":"GUSD","quote":"USDT","info":{"amountScale":4,"minAmount":0.0001,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":4,"price":4}},{"id":"gusd_qc","symbol":"GUSD/QC","base":"GUSD","quote":"QC","info":{"amountScale":4,"minAmount":0.0001,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":4,"price":4}},{"id":"safe_usdt","symbol":"SAFE/USDT","base":"SAFE","quote":"USDT","info":{"amountScale":3,"minAmount":0.001,"minSize":1,"priceScale":4},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":3,"price":4}},{"id":"safe_qc","symbol":"SAFE/QC","base":"SAFE","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":3,"price":4}},{"id":"lbtc_usdt","symbol":"LBTC/USDT","base":"LBTC","quote":"USDT","info":{"amountScale":3,"minAmount":0.001,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":3,"price":4}},{"id":"lbtc_qc","symbol":"LBTC/QC","base":"LBTC","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":50,"priceScale":3},"limits":{"amount":{"min":0.001},"price":{"min":0.001},"cost":{"min":0}},"precision":{"amount":3,"price":3}},{"id":"bitcny_qc","symbol":"BITCNY/QC","base":"BITCNY","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"qun_qc","symbol":"QUN/QC","base":"QUN","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":5,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"etz_qc","symbol":"ETZ/QC","base":"ETZ","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"etz_usdt","symbol":"ETZ/USDT","base":"ETZ","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":1,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"hx_qc","symbol":"HX/QC","base":"HX","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"chat_usdt","symbol":"CHAT/USDT","base":"CHAT","quote":"USDT","info":{"amountScale":1,"minAmount":0.1,"minSize":1,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"hlc_qc","symbol":"HLC/QC","base":"HLC","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":50,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"btn_qc","symbol":"BTN/QC","base":"BTN","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":3,"price":4}},{"id":"ufo_qc","symbol":"UFO/QC","base":"UFO","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"ufo_usdt","symbol":"UFO/USDT","base":"UFO","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"topc_usdt","symbol":"TOPC/USDT","base":"TOPC","quote":"USDT","info":{"amountScale":1,"minAmount":0.1,"minSize":1,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"topc_qc","symbol":"TOPC/QC","base":"TOPC","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":5,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"tv_qc","symbol":"TV/QC","base":"TV","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.1},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":1,"price":4}},{"id":"ubtc_qc","symbol":"UBTC/QC","base":"UBTC","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":3,"price":4}},{"id":"tsr_usdt","symbol":"TSR/USDT","base":"TSR","quote":"USDT","info":{"amountScale":1,"minAmount":0.1,"minSize":10,"priceScale":5},"limits":{"amount":{"min":0.1},"price":{"min":0.00001},"cost":{"min":0}},"precision":{"amount":1,"price":5}},{"id":"hpy_qc","symbol":"HPY/QC","base":"HPY","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":5,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"b91_qc","symbol":"B91/QC","base":"B91","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"cdc_usdt","symbol":"CDC/USDT","base":"CDC","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":8},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"cdc_qc","symbol":"CDC/QC","base":"CDC","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":8},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":2,"price":8}},{"id":"acc_usdt","symbol":"ACC/USDT","base":"ACC","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":1,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"pdx_qc","symbol":"PDX/QC","base":"PDX","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":5,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"slt_qc","symbol":"SLT/QC","base":"SLT","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":5,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"gst_usdt","symbol":"GST/USDT","base":"GST","quote":"USDT","info":{"amountScale":4,"minAmount":0.0001,"minSize":10,"priceScale":4},"limits":{"amount":{"min":0.0001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":4,"price":4}},{"id":"btp_qc","symbol":"BTP/QC","base":"BTP","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":3,"price":4}},{"id":"ddm_usdt","symbol":"DDM/USDT","base":"DDM","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":1,"priceScale":6},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"ddm_qc","symbol":"DDM/QC","base":"DDM","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":5,"priceScale":6},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"bite_btc","symbol":"BITE/BTC","base":"BITE","quote":"BTC","info":{"amountScale":3,"minAmount":0.001,"minSize":0.0001,"priceScale":8},"limits":{"amount":{"min":0.001},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":3,"price":8}},{"id":"hotc_qc","symbol":"HOTC/QC","base":"HOTC","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":6},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"bth_usdt","symbol":"BTH/USDT","base":"BTH","quote":"USDT","info":{"amountScale":3,"minAmount":0.001,"minSize":1,"priceScale":6},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":3,"price":6}},{"id":"bth_qc","symbol":"BTH/QC","base":"BTH","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.001},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":3,"price":4}},{"id":"epc_qc","symbol":"EPC/QC","base":"EPC","quote":"QC","info":{"amountScale":3,"minAmount":0.001,"minSize":5,"priceScale":6},"limits":{"amount":{"min":0.001},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":3,"price":6}},{"id":"epc_btc","symbol":"EPC/BTC","base":"EPC","quote":"BTC","info":{"amountScale":3,"minAmount":0.001,"minSize":0.0001,"priceScale":10},"limits":{"amount":{"min":0.001},"price":{"min":1e-10},"cost":{"min":0}},"precision":{"amount":3,"price":10}},{"id":"bds_qc","symbol":"BDS/QC","base":"BDS","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":5,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"gram_qc","symbol":"GRAM/QC","base":"GRAM","quote":"QC","info":{"amountScale":0,"minAmount":1,"minSize":5,"priceScale":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"gram_usdt","symbol":"GRAM/USDT","base":"GRAM","quote":"USDT","info":{"amountScale":0,"minAmount":1,"minSize":1,"priceScale":8},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{"min":0}},"precision":{"amount":0,"price":8}},{"id":"aaa_qc","symbol":"AAA/QC","base":"AAA","quote":"QC","info":{"amountScale":1,"minAmount":0.1,"minSize":5,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}},{"id":"lvn_qc","symbol":"LVN/QC","base":"LVN","quote":"QC","info":{"amountScale":0,"minAmount":1,"minSize":50,"priceScale":5},"limits":{"amount":{"min":1},"price":{"min":0.00001},"cost":{"min":0}},"precision":{"amount":0,"price":5}},{"id":"lvn_usdt","symbol":"LVN/USDT","base":"LVN","quote":"USDT","info":{"amountScale":0,"minAmount":1,"minSize":10,"priceScale":6},"limits":{"amount":{"min":1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":0,"price":6}},{"id":"lucky_qc","symbol":"LUCKY/QC","base":"LUCKY","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":5},"limits":{"amount":{"min":0.01},"price":{"min":0.00001},"cost":{"min":0}},"precision":{"amount":2,"price":5}},{"id":"lucky_usdt","symbol":"LUCKY/USDT","base":"LUCKY","quote":"USDT","info":{"amountScale":2,"minAmount":0.01,"minSize":10,"priceScale":6},"limits":{"amount":{"min":0.01},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":2,"price":6}},{"id":"kpg_qc","symbol":"KPG/QC","base":"KPG","quote":"QC","info":{"amountScale":2,"minAmount":0.01,"minSize":50,"priceScale":4},"limits":{"amount":{"min":0.01},"price":{"min":0.0001},"cost":{"min":0}},"precision":{"amount":2,"price":4}},{"id":"ltg_usdt","symbol":"LTG/USDT","base":"LTG","quote":"USDT","info":{"amountScale":1,"minAmount":0.1,"minSize":10,"priceScale":6},"limits":{"amount":{"min":0.1},"price":{"min":0.000001},"cost":{"min":0}},"precision":{"amount":1,"price":6}}]},"ticker":{"statusCode":200,"response":{"symbol":"ZB/QC","timestamp":1592763033881,"datetime":"2020-06-21T18:10:33.881Z","high":1.5378,"low":1.5121,"bid":1.5283,"ask":1.5284,"close":1.5283,"last":1.5283,"baseVolume":13327487.92,"info":{"high":"1.5378","vol":"13327487.92","last":"1.5283","low":"1.5121","buy":"1.5283","sell":"1.5284"}}},"tickers":{"statusCode":200,"response":[{"symbol":"AAA/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.000889,"low":0.000818,"bid":0.000869,"ask":0.000877,"close":0.000877,"last":0.000877,"baseVolume":12515492,"info":{"high":"0.000889","vol":"12515492.0","last":"0.000877","low":"0.000818","buy":"0.000869","sell":"0.000877"}},{"symbol":"ACC/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.0808,"low":0.0776,"bid":0.0796,"ask":0.0804,"close":0.08,"last":0.08,"baseVolume":84846.61,"info":{"high":"0.0808","vol":"84846.61","last":"0.08","low":"0.0776","buy":"0.0796","sell":"0.0804"}},{"symbol":"ADA/BTC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.00000859,"low":0.00000841,"bid":0.00000851,"ask":0.00000853,"close":0.00000849,"last":0.00000849,"baseVolume":72897.6,"info":{"high":"0.00000859","vol":"72897.6","last":"0.00000849","low":"0.00000841","buy":"0.00000851","sell":"0.00000853"}},{"symbol":"ADA/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.5731,"low":0.556,"bid":0.5638,"ask":0.5644,"close":0.5636,"last":0.5636,"baseVolume":7598490.4,"info":{"high":"0.5731","vol":"7598490.4","last":"0.5636","low":"0.556","buy":"0.5638","sell":"0.5644"}},{"symbol":"ADA/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.080995,"low":0.078015,"bid":0.079572,"ask":0.079705,"close":0.079651,"last":0.079651,"baseVolume":5191956.7,"info":{"high":"0.080995","vol":"5191956.7","last":"0.079651","low":"0.078015","buy":"0.079572","sell":"0.079705"}},{"symbol":"AE/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1.06,"low":1.0108,"bid":1.0444,"ask":1.0499,"close":1.0519,"last":1.0519,"baseVolume":1268134.64,"info":{"high":"1.06","vol":"1268134.64","last":"1.0519","low":"1.0108","buy":"1.0444","sell":"1.0499"}},{"symbol":"B91/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.1476,"low":0.14,"bid":0.1401,"ask":0.1451,"close":0.1456,"last":0.1456,"baseVolume":148436.98,"info":{"high":"0.1476","vol":"148436.98","last":"0.1456","low":"0.14","buy":"0.1401","sell":"0.1451"}},{"symbol":"BAT/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1.7465,"low":1.45,"bid":1.7515,"ask":1.76,"close":1.742,"last":1.742,"baseVolume":104940.7,"info":{"high":"1.7465","vol":"104940.7","last":"1.742","low":"1.45","buy":"1.7515","sell":"1.76"}},{"symbol":"BCH/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1657.2,"low":1634.27,"bid":1647.21,"ask":1648.68,"close":1647.58,"last":1647.58,"baseVolume":310,"info":{"high":"1657.2","vol":"310.000","last":"1647.58","low":"1634.27","buy":"1647.21","sell":"1648.68"}},{"symbol":"BCH/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":233.98,"low":230.29,"bid":232.38,"ask":232.52,"close":232.7,"last":232.7,"baseVolume":442.389,"info":{"high":"233.98","vol":"442.389","last":"232.7","low":"230.29","buy":"232.38","sell":"232.52"}},{"symbol":"BDS/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.0043,"low":0.0041,"bid":0.0041,"ask":0.0042,"close":0.0042,"last":0.0042,"baseVolume":6093931.84,"info":{"high":"0.0043","vol":"6093931.84","last":"0.0042","low":"0.0041","buy":"0.0041","sell":"0.0042"}},{"symbol":"BITCNY/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.74,"low":0.735,"bid":0.745,"ask":0.7991,"close":0.74,"last":0.74,"baseVolume":297.82,"info":{"high":"0.74","vol":"297.82","last":"0.74","low":"0.735","buy":"0.745","sell":"0.7991"}},{"symbol":"BITE/BTC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.00001673,"low":0.000005,"bid":0.000006,"ask":0.00001699,"close":0.00000582,"last":0.00000582,"baseVolume":2061.138,"info":{"high":"0.00001673","vol":"2061.138","last":"0.00000582","low":"0.000005","buy":"0.000006","sell":"0.00001699"}},{"symbol":"BRC/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":5.62,"low":5.1,"bid":5.1003,"ask":5.4874,"close":5.4964,"last":5.4964,"baseVolume":6150.1,"info":{"high":"5.62","vol":"6150.1","last":"5.4964","low":"5.1","buy":"5.1003","sell":"5.4874"}},{"symbol":"BSV/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1231.08,"low":1211.6,"bid":1214.9,"ask":1216.9,"close":1215.9,"last":1215.9,"baseVolume":216.48,"info":{"high":"1231.08","vol":"216.480","last":"1215.9","low":"1211.6","buy":"1214.9","sell":"1216.9"}},{"symbol":"BSV/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":173.48,"low":170.997,"bid":171.386,"ask":171.865,"close":171.92,"last":171.92,"baseVolume":169.799,"info":{"high":"173.48","vol":"169.799","last":"171.92","low":"170.997","buy":"171.386","sell":"171.865"}},{"symbol":"BTC/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":66714.16,"low":65800.76,"bid":66166.79,"ask":66190.32,"close":66173.34,"last":66173.34,"baseVolume":1779.9817,"info":{"high":"66714.16","vol":"1779.9817","last":"66173.34","low":"65800.76","buy":"66166.79","sell":"66190.32"}},{"symbol":"BTC/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":9419.18,"low":9271.17,"bid":9340.49,"ask":9342.66,"close":9342.26,"last":9342.26,"baseVolume":10897.4271,"info":{"high":"9419.18","vol":"10897.4271","last":"9342.26","low":"9271.17","buy":"9340.49","sell":"9342.66"}},{"symbol":"BTH/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.0042,"low":0.004,"bid":0.0041,"ask":0.0042,"close":0.0041,"last":0.0041,"baseVolume":15654531.258,"info":{"high":"0.0042","vol":"15654531.258","last":"0.0041","low":"0.004","buy":"0.0041","sell":"0.0042"}},{"symbol":"BTH/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.000599,"low":0.000576,"bid":0.00058,"ask":0.000598,"close":0.000579,"last":0.000579,"baseVolume":273780.998,"info":{"high":"0.000599","vol":"273780.998","last":"0.000579","low":"0.000576","buy":"0.00058","sell":"0.000598"}},{"symbol":"BTM/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.475,"low":0.4632,"bid":0.4715,"ask":0.475,"close":0.475,"last":0.475,"baseVolume":203057.75,"info":{"high":"0.475","vol":"203057.75","last":"0.475","low":"0.4632","buy":"0.4715","sell":"0.475"}},{"symbol":"BTN/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.0762,"low":0.067,"bid":0.0717,"ask":0.0722,"close":0.0721,"last":0.0721,"baseVolume":1845205.913,"info":{"high":"0.0762","vol":"1845205.913","last":"0.0721","low":"0.067","buy":"0.0717","sell":"0.0722"}},{"symbol":"BTP/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.4818,"low":0.4528,"bid":0.4606,"ask":0.4916,"close":0.4818,"last":0.4818,"baseVolume":32994.123,"info":{"high":"0.4818","vol":"32994.123","last":"0.4818","low":"0.4528","buy":"0.4606","sell":"0.4916"}},{"symbol":"BTS/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.00000257,"low":0.00000249,"bid":0.00000255,"ask":0.00000258,"close":0.00000255,"last":0.00000255,"baseVolume":2436850.3,"info":{"high":"0.00000257","vol":"2436850.3","last":"0.00000255","low":"0.00000249","buy":"0.00000255","sell":"0.00000258"}},{"symbol":"BTS/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.1711,"low":0.165,"bid":0.1686,"ask":0.1702,"close":0.1694,"last":0.1694,"baseVolume":92357230.5,"info":{"high":"0.1711","vol":"92357230.5","last":"0.1694","low":"0.165","buy":"0.1686","sell":"0.1702"}},{"symbol":"BTS/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.024765,"low":0.023178,"bid":0.023711,"ask":0.024037,"close":0.023803,"last":0.023803,"baseVolume":7703660.6,"info":{"high":"0.024765","vol":"7703660.6","last":"0.023803","low":"0.023178","buy":"0.023711","sell":"0.024037"}},{"symbol":"CDC/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.00084499,"low":0.00080312,"bid":0.00080753,"ask":0.000845,"close":0.00084498,"last":0.00084498,"baseVolume":11638515.72,"info":{"high":"0.00084499","vol":"11638515.72","last":"0.00084498","low":"0.00080312","buy":"0.00080753","sell":"0.000845"}},{"symbol":"CDC/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0,"low":0,"bid":0.00011142,"ask":0.0002099,"close":0.00009938,"last":0.00009938,"baseVolume":0,"info":{"high":"0.0","vol":"0.00","last":"0.00009938","low":"0.0","buy":"0.00011142","sell":"0.0002099"}},{"symbol":"CHAT/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.003576,"low":0.0025,"bid":0.002315,"ask":0.003129,"close":0.003147,"last":0.003147,"baseVolume":359599,"info":{"high":"0.003576","vol":"359599.0","last":"0.003147","low":"0.0025","buy":"0.002315","sell":"0.003129"}},{"symbol":"CRO/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.85,"low":0.8303,"bid":0.8439,"ask":0.8483,"close":0.8479,"last":0.8479,"baseVolume":47288456.4,"info":{"high":"0.85","vol":"47288456.4","last":"0.8479","low":"0.8303","buy":"0.8439","sell":"0.8483"}},{"symbol":"CRO/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.1199,"low":0.1168,"bid":0.119,"ask":0.1197,"close":0.1196,"last":0.1196,"baseVolume":38274231.2,"info":{"high":"0.1199","vol":"38274231.2","last":"0.1196","low":"0.1168","buy":"0.119","sell":"0.1197"}},{"symbol":"DASH/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.007598,"low":0.007499,"bid":0.007561,"ask":0.007573,"close":0.007598,"last":0.007598,"baseVolume":202.118,"info":{"high":"0.007598","vol":"202.118","last":"0.007598","low":"0.007499","buy":"0.007561","sell":"0.007573"}},{"symbol":"DASH/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":504.61,"low":496.48,"bid":500.58,"ask":501.46,"close":504.16,"last":504.16,"baseVolume":1685.546,"info":{"high":"504.61","vol":"1685.546","last":"504.16","low":"496.48","buy":"500.58","sell":"501.46"}},{"symbol":"DASH/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":71.291,"low":69.807,"bid":70.712,"ask":70.714,"close":70.713,"last":70.713,"baseVolume":34274.462,"info":{"high":"71.291","vol":"34274.462","last":"70.713","low":"69.807","buy":"70.712","sell":"70.714"}},{"symbol":"DDM/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.135,"low":0.12139,"bid":0.123683,"ask":0.124835,"close":0.124316,"last":0.124316,"baseVolume":1234664.19,"info":{"high":"0.135","vol":"1234664.19","last":"0.124316","low":"0.12139","buy":"0.123683","sell":"0.124835"}},{"symbol":"DDM/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.01889,"low":0.015706,"bid":0.017209,"ask":0.017877,"close":0.017253,"last":0.017253,"baseVolume":124127.3,"info":{"high":"0.01889","vol":"124127.30","last":"0.017253","low":"0.015706","buy":"0.017209","sell":"0.017877"}},{"symbol":"DNA/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.050887,"low":0.048401,"bid":0.048503,"ask":0.049096,"close":0.049096,"last":0.049096,"baseVolume":42179994,"info":{"high":"0.050887","vol":"42179994","last":"0.049096","low":"0.048401","buy":"0.048503","sell":"0.049096"}},{"symbol":"DNA/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.007161,"low":0.006836,"bid":0.006859,"ask":0.006939,"close":0.006883,"last":0.006883,"baseVolume":50541299,"info":{"high":"0.007161","vol":"50541299","last":"0.006883","low":"0.006836","buy":"0.006859","sell":"0.006939"}},{"symbol":"DOGE/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":2.629e-7,"low":2.616e-7,"bid":2.615e-7,"ask":2.628e-7,"close":2.629e-7,"last":2.629e-7,"baseVolume":159437,"info":{"high":"0.0000002629","vol":"159437","last":"0.0000002629","low":"0.0000002616","buy":"0.0000002615","sell":"0.0000002628"}},{"symbol":"DOGE/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.017447,"low":0.017266,"bid":0.017327,"ask":0.01736,"close":0.017357,"last":0.017357,"baseVolume":3212440,"info":{"high":"0.017447","vol":"3212440","last":"0.017357","low":"0.017266","buy":"0.017327","sell":"0.01736"}},{"symbol":"DOGE/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.0024802,"low":0.0024269,"bid":0.0024448,"ask":0.0024539,"close":0.002448,"last":0.002448,"baseVolume":208254428,"info":{"high":"0.0024802","vol":"208254428","last":"0.002448","low":"0.0024269","buy":"0.0024448","sell":"0.0024539"}},{"symbol":"EDO/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.5,"low":0.16,"bid":0.2,"ask":0.493,"close":0.26,"last":0.26,"baseVolume":21748.72,"info":{"high":"0.5","vol":"21748.72","last":"0.26","low":"0.16","buy":"0.2","sell":"0.493"}},{"symbol":"EOS/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.00027286,"low":0.00026819,"bid":0.00027035,"ask":0.00027049,"close":0.00027033,"last":0.00027033,"baseVolume":283594.61,"info":{"high":"0.00027286","vol":"283594.61","last":"0.00027033","low":"0.00026819","buy":"0.00027035","sell":"0.00027049"}},{"symbol":"EOS/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":18.124,"low":17.696,"bid":17.897,"ask":17.899,"close":17.897,"last":17.897,"baseVolume":4134342.62,"info":{"high":"18.124","vol":"4134342.62","last":"17.897","low":"17.696","buy":"17.897","sell":"17.899"}},{"symbol":"EOS/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":2.5572,"low":2.4926,"bid":2.5253,"ask":2.5262,"close":2.526,"last":2.526,"baseVolume":6185323.23,"info":{"high":"2.5572","vol":"6185323.23","last":"2.526","low":"2.4926","buy":"2.5253","sell":"2.5262"}},{"symbol":"EPC/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":4.397e-7,"low":3.16e-7,"bid":2.005e-7,"ask":4.399e-7,"close":3.16e-7,"last":3.16e-7,"baseVolume":266032.907,"info":{"high":"0.0000004397","vol":"266032.907","last":"0.000000316","low":"0.000000316","buy":"0.0000002005","sell":"0.0000004399"}},{"symbol":"EPC/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.021067,"low":0.01868,"bid":0.020018,"ask":0.020168,"close":0.020093,"last":0.020093,"baseVolume":1143089.156,"info":{"high":"0.021067","vol":"1143089.156","last":"0.020093","low":"0.01868","buy":"0.020018","sell":"0.020168"}},{"symbol":"ETC/BTC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.000672,"low":0.000662,"bid":0.000664,"ask":0.000666,"close":0.000665,"last":0.000665,"baseVolume":4167.91,"info":{"high":"0.000672","vol":"4167.91","last":"0.000665","low":"0.000662","buy":"0.000664","sell":"0.000666"}},{"symbol":"ETC/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":44.589,"low":43.823,"bid":43.994,"ask":44.025,"close":44.109,"last":44.109,"baseVolume":37450.47,"info":{"high":"44.589","vol":"37450.47","last":"44.109","low":"43.823","buy":"43.994","sell":"44.025"}},{"symbol":"ETC/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":6.318,"low":6.1757,"bid":6.2093,"ask":6.2136,"close":6.2103,"last":6.2103,"baseVolume":1195755.32,"info":{"high":"6.318","vol":"1195755.32","last":"6.2103","low":"6.1757","buy":"6.2093","sell":"6.2136"}},{"symbol":"ETH/BTC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.024641,"low":0.024411,"bid":0.024619,"ask":0.024631,"close":0.024617,"last":0.024617,"baseVolume":2947.652,"info":{"high":"0.024641","vol":"2947.652","last":"0.024617","low":"0.024411","buy":"0.024619","sell":"0.024631"}},{"symbol":"ETH/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1637,"low":1610.61,"bid":1629.35,"ask":1629.8,"close":1629.44,"last":1629.44,"baseVolume":58866.48,"info":{"high":"1637.0","vol":"58866.480","last":"1629.44","low":"1610.61","buy":"1629.35","sell":"1629.8"}},{"symbol":"ETH/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":231.27,"low":226.82,"bid":229.97,"ask":230.07,"close":230.01,"last":230.01,"baseVolume":37421.181,"info":{"high":"231.27","vol":"37421.181","last":"230.01","low":"226.82","buy":"229.97","sell":"230.07"}},{"symbol":"ETZ/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.0497,"low":0.0482,"bid":0.0492,"ask":0.0495,"close":0.0495,"last":0.0495,"baseVolume":3598363.93,"info":{"high":"0.0497","vol":"3598363.93","last":"0.0495","low":"0.0482","buy":"0.0492","sell":"0.0495"}},{"symbol":"ETZ/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.0071,"low":0.0067,"bid":0.0068,"ask":0.0071,"close":0.0068,"last":0.0068,"baseVolume":358735.99,"info":{"high":"0.0071","vol":"358735.99","last":"0.0068","low":"0.0067","buy":"0.0068","sell":"0.0071"}},{"symbol":"GNT/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.079835,"low":0.05571,"bid":0.061584,"ask":0.0616,"close":0.061594,"last":0.061594,"baseVolume":65704665.4,"info":{"high":"0.079835","vol":"65704665.4","last":"0.061594","low":"0.05571","buy":"0.061584","sell":"0.0616"}},{"symbol":"GRAM/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.00015297,"low":0.00014541,"bid":0.00014541,"ask":0.00015285,"close":0.00014541,"last":0.00014541,"baseVolume":128986054,"info":{"high":"0.00015297","vol":"128986054","last":"0.00014541","low":"0.00014541","buy":"0.00014541","sell":"0.00015285"}},{"symbol":"GRAM/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.00002326,"low":0.00002127,"bid":0.00001886,"ask":0.00002326,"close":0.00002326,"last":0.00002326,"baseVolume":14785960,"info":{"high":"0.00002326","vol":"14785960","last":"0.00002326","low":"0.00002127","buy":"0.00001886","sell":"0.00002326"}},{"symbol":"GRIN/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":3.493,"low":3.35,"bid":3.361,"ask":3.482,"close":3.353,"last":3.353,"baseVolume":19941.27,"info":{"high":"3.493","vol":"19941.27","last":"3.353","low":"3.35","buy":"3.361","sell":"3.482"}},{"symbol":"GST/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.6949,"low":0.5701,"bid":0.6565,"ask":0.6588,"close":0.6566,"last":0.6566,"baseVolume":922491.7373,"info":{"high":"0.6949","vol":"922491.7373","last":"0.6566","low":"0.5701","buy":"0.6565","sell":"0.6588"}},{"symbol":"GUSD/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":7.1044,"low":7.0693,"bid":7.0833,"ask":7.0848,"close":7.0841,"last":7.0841,"baseVolume":2509453.1637,"info":{"high":"7.1044","vol":"2509453.1637","last":"7.0841","low":"7.0693","buy":"7.0833","sell":"7.0848"}},{"symbol":"GUSD/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.9999,"low":0.9999,"bid":0.9998,"ask":1,"close":0.9999,"last":0.9999,"baseVolume":319949.4864,"info":{"high":"0.9999","vol":"319949.4864","last":"0.9999","low":"0.9999","buy":"0.9998","sell":"1.0"}},{"symbol":"HC/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.00014809,"low":0.00012648,"bid":0.00013092,"ask":0.00013181,"close":0.00013353,"last":0.00013353,"baseVolume":31455.7,"info":{"high":"0.00014809","vol":"31455.70","last":"0.00013353","low":"0.00012648","buy":"0.00013092","sell":"0.00013181"}},{"symbol":"HC/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":8.92,"low":8.3141,"bid":8.6923,"ask":8.7225,"close":8.6994,"last":8.6994,"baseVolume":3127826.72,"info":{"high":"8.92","vol":"3127826.72","last":"8.6994","low":"8.3141","buy":"8.6923","sell":"8.7225"}},{"symbol":"HC/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1.2771,"low":1.1654,"bid":1.2237,"ask":1.2311,"close":1.2281,"last":1.2281,"baseVolume":2518451.82,"info":{"high":"1.2771","vol":"2518451.82","last":"1.2281","low":"1.1654","buy":"1.2237","sell":"1.2311"}},{"symbol":"HLC/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.0176,"low":0.015727,"bid":0.017,"ask":0.0175,"close":0.017,"last":0.017,"baseVolume":825669.5,"info":{"high":"0.0176","vol":"825669.5","last":"0.017","low":"0.015727","buy":"0.017","sell":"0.0175"}},{"symbol":"HNS/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.090901,"low":0.090901,"bid":0.09031,"ask":0.11999,"close":0.090901,"last":0.090901,"baseVolume":1996,"info":{"high":"0.090901","vol":"1996.00","last":"0.090901","low":"0.090901","buy":"0.09031","sell":"0.11999"}},{"symbol":"HOTC/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.003993,"low":0.0036,"bid":0.003613,"ask":0.0038,"close":0.0038,"last":0.0038,"baseVolume":1380505.47,"info":{"high":"0.003993","vol":"1380505.47","last":"0.0038","low":"0.0036","buy":"0.003613","sell":"0.0038"}},{"symbol":"HPY/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.007793,"low":0.007224,"bid":0.007285,"ask":0.007439,"close":0.007315,"last":0.007315,"baseVolume":10661199,"info":{"high":"0.007793","vol":"10661199.0","last":"0.007315","low":"0.007224","buy":"0.007285","sell":"0.007439"}},{"symbol":"HSR/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.00014809,"low":0.00012648,"bid":0.00013092,"ask":0.00013181,"close":0.00013353,"last":0.00013353,"baseVolume":31455.7,"info":{"high":"0.00014809","vol":"31455.70","last":"0.00013353","low":"0.00012648","buy":"0.00013092","sell":"0.00013181"}},{"symbol":"HSR/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":8.92,"low":8.3141,"bid":8.6923,"ask":8.7225,"close":8.6994,"last":8.6994,"baseVolume":3127826.72,"info":{"high":"8.92","vol":"3127826.72","last":"8.6994","low":"8.3141","buy":"8.6923","sell":"8.7225"}},{"symbol":"HSR/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1.2771,"low":1.1654,"bid":1.2237,"ask":1.2311,"close":1.2281,"last":1.2281,"baseVolume":2518451.82,"info":{"high":"1.2771","vol":"2518451.82","last":"1.2281","low":"1.1654","buy":"1.2237","sell":"1.2311"}},{"symbol":"HX/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.14,"low":0.1311,"bid":0.1325,"ask":0.1383,"close":0.137,"last":0.137,"baseVolume":308728.5,"info":{"high":"0.14","vol":"308728.5","last":"0.137","low":"0.1311","buy":"0.1325","sell":"0.1383"}},{"symbol":"ICX/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":2.2811,"low":2.246,"bid":2.2502,"ask":2.27,"close":2.246,"last":2.246,"baseVolume":22369.91,"info":{"high":"2.2811","vol":"22369.91","last":"2.246","low":"2.246","buy":"2.2502","sell":"2.27"}},{"symbol":"KAN/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":2.993e-7,"low":2.955e-7,"bid":2.969e-7,"ask":2.989e-7,"close":2.974e-7,"last":2.974e-7,"baseVolume":62803437,"info":{"high":"0.0000002993","vol":"62803437","last":"0.0000002974","low":"0.0000002955","buy":"0.0000002969","sell":"0.0000002989"}},{"symbol":"KAN/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.019857,"low":0.019501,"bid":0.019709,"ask":0.019857,"close":0.019746,"last":0.019746,"baseVolume":63155253,"info":{"high":"0.019857","vol":"63155253","last":"0.019746","low":"0.019501","buy":"0.019709","sell":"0.019857"}},{"symbol":"KNC/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":9.27,"low":8.6101,"bid":8.6101,"ask":8.9869,"close":8.6101,"last":8.6101,"baseVolume":9331.77,"info":{"high":"9.27","vol":"9331.77","last":"8.6101","low":"8.6101","buy":"8.6101","sell":"8.9869"}},{"symbol":"KPG/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":2.279,"low":2.005,"bid":2.0164,"ask":2.0449,"close":2.023,"last":2.023,"baseVolume":1545982.25,"info":{"high":"2.279","vol":"1545982.25","last":"2.023","low":"2.005","buy":"2.0164","sell":"2.0449"}},{"symbol":"LBTC/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":9.659,"low":9.25,"bid":9.402,"ask":9.514,"close":9.521,"last":9.521,"baseVolume":20223.305,"info":{"high":"9.659","vol":"20223.305","last":"9.521","low":"9.25","buy":"9.402","sell":"9.514"}},{"symbol":"LBTC/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1.4,"low":1.4,"bid":1.3109,"ask":1.3877,"close":1.4,"last":1.4,"baseVolume":713.642,"info":{"high":"1.4","vol":"713.642","last":"1.4","low":"1.4","buy":"1.3109","sell":"1.3877"}},{"symbol":"LEO/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0,"low":0,"bid":1.1112,"ask":1.2798,"close":1.1112,"last":1.1112,"baseVolume":0,"info":{"high":"0.0","vol":"0.00","last":"1.1112","low":"0.0","buy":"1.1112","sell":"1.2798"}},{"symbol":"LTC/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.004672,"low":0.004613,"bid":0.004619,"ask":0.004626,"close":0.004623,"last":0.004623,"baseVolume":913.2,"info":{"high":"0.004672","vol":"913.200","last":"0.004623","low":"0.004613","buy":"0.004619","sell":"0.004626"}},{"symbol":"LTC/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":310.94,"low":305.1,"bid":306.03,"ask":306.17,"close":306.2,"last":306.2,"baseVolume":23611.776,"info":{"high":"310.94","vol":"23611.776","last":"306.2","low":"305.1","buy":"306.03","sell":"306.17"}},{"symbol":"LTC/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":43.861,"low":42.991,"bid":43.187,"ask":43.214,"close":43.212,"last":43.212,"baseVolume":194119.802,"info":{"high":"43.861","vol":"194119.802","last":"43.212","low":"42.991","buy":"43.187","sell":"43.214"}},{"symbol":"LTG/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":4.739898,"low":4.356325,"bid":4.39121,"ask":4.564906,"close":4.407181,"last":4.407181,"baseVolume":93844.4,"info":{"high":"4.739898","vol":"93844.4","last":"4.407181","low":"4.356325","buy":"4.39121","sell":"4.564906"}},{"symbol":"LUCKY/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.10811,"low":0.10188,"bid":0.1022,"ask":0.10337,"close":0.10289,"last":0.10289,"baseVolume":4066340.65,"info":{"high":"0.10811","vol":"4066340.65","last":"0.10289","low":"0.10188","buy":"0.1022","sell":"0.10337"}},{"symbol":"LUCKY/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.0152,"low":0.014288,"bid":0.014454,"ask":0.015005,"close":0.014606,"last":0.014606,"baseVolume":6221484.97,"info":{"high":"0.0152","vol":"6221484.97","last":"0.014606","low":"0.014288","buy":"0.014454","sell":"0.015005"}},{"symbol":"LVN/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.04999,"low":0.04441,"bid":0.0482,"ask":0.04864,"close":0.04832,"last":0.04832,"baseVolume":3655600,"info":{"high":"0.04999","vol":"3655600","last":"0.04832","low":"0.04441","buy":"0.0482","sell":"0.04864"}},{"symbol":"LVN/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.00705,"low":0.00633,"bid":0.00678,"ask":0.00688,"close":0.00684,"last":0.00684,"baseVolume":1253331,"info":{"high":"0.00705","vol":"1253331","last":"0.00684","low":"0.00633","buy":"0.00678","sell":"0.00688"}},{"symbol":"MANA/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.31,"low":0.3,"bid":0.277,"ask":0.3098,"close":0.3096,"last":0.3096,"baseVolume":8097.9,"info":{"high":"0.31","vol":"8097.9","last":"0.3096","low":"0.3","buy":"0.277","sell":"0.3098"}},{"symbol":"MCO/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":34.616,"low":34.55,"bid":31.408,"ask":37.364,"close":34.55,"last":34.55,"baseVolume":1521.47,"info":{"high":"34.616","vol":"1521.47","last":"34.55","low":"34.55","buy":"31.408","sell":"37.364"}},{"symbol":"MTL/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0,"low":0,"bid":0.2515,"ask":0.4496,"close":0.238,"last":0.238,"baseVolume":0,"info":{"high":"0.0","vol":"0.00","last":"0.238","low":"0.0","buy":"0.2515","sell":"0.4496"}},{"symbol":"NEO/BTC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.00112767,"low":0.00109962,"bid":0.00111708,"ask":0.00111865,"close":0.00111687,"last":0.00111687,"baseVolume":11180.57,"info":{"high":"0.00112767","vol":"11180.57","last":"0.00111687","low":"0.00109962","buy":"0.00111708","sell":"0.00111865"}},{"symbol":"NEO/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":74.91,"low":71.878,"bid":73.949,"ask":74.046,"close":74.24,"last":74.24,"baseVolume":123557.91,"info":{"high":"74.91","vol":"123557.91","last":"74.24","low":"71.878","buy":"73.949","sell":"74.046"}},{"symbol":"NEO/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":10.5968,"low":10.107,"bid":10.437,"ask":10.451,"close":10.4507,"last":10.4507,"baseVolume":295908.05,"info":{"high":"10.5968","vol":"295908.05","last":"10.4507","low":"10.107","buy":"10.437","sell":"10.451"}},{"symbol":"NXWC/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1.2138,"low":1.179,"bid":1.1615,"ask":1.2496,"close":1.205,"last":1.205,"baseVolume":2059,"info":{"high":"1.2138","vol":"2059.0","last":"1.205","low":"1.179","buy":"1.1615","sell":"1.2496"}},{"symbol":"NXWC/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.197999,"low":0.163886,"bid":0.164816,"ask":0.197998,"close":0.197999,"last":0.197999,"baseVolume":1785,"info":{"high":"0.197999","vol":"1785.0","last":"0.197999","low":"0.163886","buy":"0.164816","sell":"0.197998"}},{"symbol":"OMG/BTC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.00016009,"low":0.0001561,"bid":0.00015793,"ask":0.00015839,"close":0.00015754,"last":0.00015754,"baseVolume":2768,"info":{"high":"0.00016009","vol":"2768.00","last":"0.00015754","low":"0.0001561","buy":"0.00015793","sell":"0.00015839"}},{"symbol":"OMG/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":10.701,"low":10.332,"bid":10.463,"ask":10.485,"close":10.465,"last":10.465,"baseVolume":20134.32,"info":{"high":"10.701","vol":"20134.32","last":"10.465","low":"10.332","buy":"10.463","sell":"10.485"}},{"symbol":"OMG/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":1.4944,"low":1.4584,"bid":1.4768,"ask":1.4789,"close":1.4773,"last":1.4773,"baseVolume":935931.22,"info":{"high":"1.4944","vol":"935931.22","last":"1.4773","low":"1.4584","buy":"1.4768","sell":"1.4789"}},{"symbol":"PAX/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":7.1197,"low":7.069,"bid":7.0757,"ask":7.0797,"close":7.0777,"last":7.0777,"baseVolume":580.3706,"info":{"high":"7.1197","vol":"580.3706","last":"7.0777","low":"7.069","buy":"7.0757","sell":"7.0797"}},{"symbol":"PAX/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":1.0044,"low":1.0006,"bid":1.0005,"ask":1.0015,"close":1.0013,"last":1.0013,"baseVolume":254.8156,"info":{"high":"1.0044","vol":"254.8156","last":"1.0013","low":"1.0006","buy":"1.0005","sell":"1.0015"}},{"symbol":"PDX/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.00206,"low":0.002059,"bid":0.002032,"ask":0.002173,"close":0.002059,"last":0.002059,"baseVolume":454748.8,"info":{"high":"0.00206","vol":"454748.8","last":"0.002059","low":"0.002059","buy":"0.002032","sell":"0.002173"}},{"symbol":"QTUM/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.00019156,"low":0.00017724,"bid":0.00018844,"ask":0.00018878,"close":0.00018869,"last":0.00018869,"baseVolume":126219.68,"info":{"high":"0.00019156","vol":"126219.68","last":"0.00018869","low":"0.00017724","buy":"0.00018844","sell":"0.00018878"}},{"symbol":"QTUM/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":12.746,"low":11.723,"bid":12.478,"ask":12.498,"close":12.484,"last":12.484,"baseVolume":903525.38,"info":{"high":"12.746","vol":"903525.38","last":"12.484","low":"11.723","buy":"12.478","sell":"12.498"}},{"symbol":"QTUM/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":1.795,"low":1.6507,"bid":1.7607,"ask":1.7627,"close":1.7612,"last":1.7612,"baseVolume":4731674.48,"info":{"high":"1.795","vol":"4731674.48","last":"1.7612","low":"1.6507","buy":"1.7607","sell":"1.7627"}},{"symbol":"QUN/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.034979,"low":0.03181,"bid":0.034101,"ask":0.034451,"close":0.034473,"last":0.034473,"baseVolume":469581.5,"info":{"high":"0.034979","vol":"469581.5","last":"0.034473","low":"0.03181","buy":"0.034101","sell":"0.034451"}},{"symbol":"SAFE/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":2.8257,"low":2.6299,"bid":2.7544,"ask":2.7674,"close":2.7552,"last":2.7552,"baseVolume":21406.074,"info":{"high":"2.8257","vol":"21406.074","last":"2.7552","low":"2.6299","buy":"2.7544","sell":"2.7674"}},{"symbol":"SAFE/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.3923,"low":0.3727,"bid":0.3863,"ask":0.3888,"close":0.3882,"last":0.3882,"baseVolume":12290.768,"info":{"high":"0.3923","vol":"12290.768","last":"0.3882","low":"0.3727","buy":"0.3863","sell":"0.3888"}},{"symbol":"SLT/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.005773,"low":0.005654,"bid":0.005528,"ask":0.005782,"close":0.005654,"last":0.005654,"baseVolume":10220.5,"info":{"high":"0.005773","vol":"10220.5","last":"0.005654","low":"0.005654","buy":"0.005528","sell":"0.005782"}},{"symbol":"SNT/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.025893,"low":0.025052,"bid":0.025051,"ask":0.025179,"close":0.025194,"last":0.025194,"baseVolume":34627198.8,"info":{"high":"0.025893","vol":"34627198.8","last":"0.025194","low":"0.025052","buy":"0.025051","sell":"0.025179"}},{"symbol":"TOPC/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.048743,"low":0.0442,"bid":0.044726,"ask":0.047678,"close":0.047369,"last":0.047369,"baseVolume":2093871.8,"info":{"high":"0.048743","vol":"2093871.8","last":"0.047369","low":"0.0442","buy":"0.044726","sell":"0.047678"}},{"symbol":"TOPC/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.006896,"low":0.00633,"bid":0.006715,"ask":0.006894,"close":0.006473,"last":0.006473,"baseVolume":24621,"info":{"high":"0.006896","vol":"24621.0","last":"0.006473","low":"0.00633","buy":"0.006715","sell":"0.006894"}},{"symbol":"TRUE/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0,"low":0,"bid":0.0000283432,"ask":0.0000319207,"close":0.0000283385,"last":0.0000283385,"baseVolume":0,"info":{"high":"0.0","vol":"0.00","last":"0.0000283385","low":"0.0","buy":"0.0000283432","sell":"0.0000319207"}},{"symbol":"TRUE/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1.9709,"low":1.9098,"bid":1.9241,"ask":1.933,"close":1.931,"last":1.931,"baseVolume":85214.16,"info":{"high":"1.9709","vol":"85214.16","last":"1.931","low":"1.9098","buy":"1.9241","sell":"1.933"}},{"symbol":"TRUE/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.2798,"low":0.27,"bid":0.2721,"ask":0.2943,"close":0.2712,"last":0.2712,"baseVolume":286.42,"info":{"high":"0.2798","vol":"286.42","last":"0.2712","low":"0.27","buy":"0.2721","sell":"0.2943"}},{"symbol":"TRX/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.000001703,"low":0.000001698,"bid":0.000001698,"ask":0.00000255,"close":0.000001703,"last":0.000001703,"baseVolume":28321.9,"info":{"high":"0.000001703","vol":"28321.9","last":"0.000001703","low":"0.000001698","buy":"0.000001698","sell":"0.00000255"}},{"symbol":"TRX/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.1137,"low":0.1123,"bid":0.1126,"ask":0.1129,"close":0.113,"last":0.113,"baseVolume":3028183.8,"info":{"high":"0.1137","vol":"3028183.8","last":"0.113","low":"0.1123","buy":"0.1126","sell":"0.1129"}},{"symbol":"TRX/USDT","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.01676,"low":0.01573,"bid":0.01589,"ask":0.01596,"close":0.01573,"last":0.01573,"baseVolume":63170.6,"info":{"high":"0.01676","vol":"63170.6","last":"0.01573","low":"0.01573","buy":"0.01589","sell":"0.01596"}},{"symbol":"TSR/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.02555,"low":0.02499,"bid":0.02497,"ask":0.02518,"close":0.02509,"last":0.02509,"baseVolume":339398.4,"info":{"high":"0.02555","vol":"339398.4","last":"0.02509","low":"0.02499","buy":"0.02497","sell":"0.02518"}},{"symbol":"TUSD/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.9999,"low":0.9999,"bid":0.9998,"ask":1,"close":0.9999,"last":0.9999,"baseVolume":389117.7524,"info":{"high":"0.9999","vol":"389117.7524","last":"0.9999","low":"0.9999","buy":"0.9998","sell":"1.0"}},{"symbol":"TV/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.034,"low":0.0322,"bid":0.033,"ask":0.0338,"close":0.034,"last":0.034,"baseVolume":430270.9,"info":{"high":"0.034","vol":"430270.9","last":"0.034","low":"0.0322","buy":"0.033","sell":"0.0338"}},{"symbol":"UBTC/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":8.1947,"low":8.0348,"bid":8.0705,"ask":8.1307,"close":8.0987,"last":8.0987,"baseVolume":1413.803,"info":{"high":"8.1947","vol":"1413.803","last":"8.0987","low":"8.0348","buy":"8.0705","sell":"8.1307"}},{"symbol":"UFO/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":22.296,"low":21.1,"bid":21.2312,"ask":21.3299,"close":21.2996,"last":21.2996,"baseVolume":98671.99,"info":{"high":"22.296","vol":"98671.99","last":"21.2996","low":"21.1","buy":"21.2312","sell":"21.3299"}},{"symbol":"UFO/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":3.1432,"low":2.9822,"bid":2.9849,"ask":3.0058,"close":3.0004,"last":3.0004,"baseVolume":11561.91,"info":{"high":"3.1432","vol":"11561.91","last":"3.0004","low":"2.9822","buy":"2.9849","sell":"3.0058"}},{"symbol":"USDC/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":7.0985,"low":7.0696,"bid":7.0833,"ask":7.0848,"close":7.084,"last":7.084,"baseVolume":1653938.5831,"info":{"high":"7.0985","vol":"1653938.5831","last":"7.084","low":"7.0696","buy":"7.0833","sell":"7.0848"}},{"symbol":"USDC/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.9999,"low":0.9999,"bid":0.9998,"ask":1,"close":0.9999,"last":0.9999,"baseVolume":608775.4153,"info":{"high":"0.9999","vol":"608775.4153","last":"0.9999","low":"0.9999","buy":"0.9998","sell":"1.0"}},{"symbol":"USDT/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":7.0998,"low":7.07,"bid":7.0848,"ask":7.0849,"close":7.0848,"last":7.0848,"baseVolume":12387290.1016,"info":{"high":"7.0998","vol":"12387290.1016","last":"7.0848","low":"7.07","buy":"7.0848","sell":"7.0849"}},{"symbol":"VSYS/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.000002783,"low":0.00000259,"bid":0.000002692,"ask":0.000002726,"close":0.000002694,"last":0.000002694,"baseVolume":2243984.6,"info":{"high":"0.000002783","vol":"2243984.6","last":"0.000002694","low":"0.00000259","buy":"0.000002692","sell":"0.000002726"}},{"symbol":"VSYS/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.1834,"low":0.1727,"bid":0.1777,"ask":0.1787,"close":0.1787,"last":0.1787,"baseVolume":4278389.5,"info":{"high":"0.1834","vol":"4278389.5","last":"0.1787","low":"0.1727","buy":"0.1777","sell":"0.1787"}},{"symbol":"XEM/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.3163,"low":0.3127,"bid":0.3129,"ask":0.3156,"close":0.3134,"last":0.3134,"baseVolume":44057.1,"info":{"high":"0.3163","vol":"44057.1","last":"0.3134","low":"0.3127","buy":"0.3129","sell":"0.3156"}},{"symbol":"XLM/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.00000752,"low":0.0000074,"bid":0.00000742,"ask":0.0000075,"close":0.0000074,"last":0.0000074,"baseVolume":45526.9,"info":{"high":"0.00000752","vol":"45526.9","last":"0.0000074","low":"0.0000074","buy":"0.00000742","sell":"0.0000075"}},{"symbol":"XLM/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.4971,"low":0.4889,"bid":0.4915,"ask":0.4924,"close":0.4925,"last":0.4925,"baseVolume":204490.9,"info":{"high":"0.4971","vol":"204490.9","last":"0.4925","low":"0.4889","buy":"0.4915","sell":"0.4924"}},{"symbol":"XLM/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.0729,"low":0.0688,"bid":0.0693,"ask":0.0696,"close":0.0694,"last":0.0694,"baseVolume":16837257.6,"info":{"high":"0.0729","vol":"16837257.6","last":"0.0694","low":"0.0688","buy":"0.0693","sell":"0.0696"}},{"symbol":"XMR/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":459.67,"low":450.04,"bid":456.18,"ask":457.19,"close":458.17,"last":458.17,"baseVolume":18.493,"info":{"high":"459.67","vol":"18.493","last":"458.17","low":"450.04","buy":"456.18","sell":"457.19"}},{"symbol":"XMR/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":64.91,"low":63.502,"bid":64.399,"ask":64.524,"close":64.526,"last":64.526,"baseVolume":11.126,"info":{"high":"64.91","vol":"11.126","last":"64.526","low":"63.502","buy":"64.399","sell":"64.524"}},{"symbol":"XRP/BTC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.00002021,"low":0.00002,"bid":0.00002003,"ask":0.00002005,"close":0.00002,"last":0.00002,"baseVolume":413084,"info":{"high":"0.00002021","vol":"413084","last":"0.00002","low":"0.00002","buy":"0.00002003","sell":"0.00002005"}},{"symbol":"XRP/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1.3383,"low":1.3247,"bid":1.326,"ask":1.3267,"close":1.3264,"last":1.3264,"baseVolume":2627936,"info":{"high":"1.3383","vol":"2627936","last":"1.3264","low":"1.3247","buy":"1.326","sell":"1.3267"}},{"symbol":"XRP/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.1887,"low":0.1869,"bid":0.1871,"ask":0.1872,"close":0.1871,"last":0.1871,"baseVolume":12114347,"info":{"high":"0.1887","vol":"12114347","last":"0.1871","low":"0.1869","buy":"0.1871","sell":"0.1872"}},{"symbol":"XTZ/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0,"low":0,"bid":1.315,"ask":3.7961,"close":1.3111,"last":1.3111,"baseVolume":0,"info":{"high":"0.0","vol":"0.000","last":"1.3111","low":"0.0","buy":"1.315","sell":"3.7961"}},{"symbol":"XWC/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1.2138,"low":1.179,"bid":1.1615,"ask":1.2496,"close":1.205,"last":1.205,"baseVolume":2059,"info":{"high":"1.2138","vol":"2059.0","last":"1.205","low":"1.179","buy":"1.1615","sell":"1.2496"}},{"symbol":"XWC/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.197999,"low":0.163886,"bid":0.164816,"ask":0.197998,"close":0.197999,"last":0.197999,"baseVolume":1785,"info":{"high":"0.197999","vol":"1785.0","last":"0.197999","low":"0.163886","buy":"0.164816","sell":"0.197998"}},{"symbol":"ZB/BTC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":0.00002313,"low":0.00002276,"bid":0.00002309,"ask":0.0000231,"close":0.00002304,"last":0.00002304,"baseVolume":2212.28,"info":{"high":"0.00002313","vol":"2212.28","last":"0.00002304","low":"0.00002276","buy":"0.00002309","sell":"0.0000231"}},{"symbol":"ZB/QC","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":1.5378,"low":1.5121,"bid":1.5283,"ask":1.5284,"close":1.5283,"last":1.5283,"baseVolume":13327487.92,"info":{"high":"1.5378","vol":"13327487.92","last":"1.5283","low":"1.5121","buy":"1.5283","sell":"1.5284"}},{"symbol":"ZB/USDT","timestamp":1592763034913,"datetime":"2020-06-21T18:10:34.913Z","high":0.2169,"low":0.213,"bid":0.2157,"ask":0.2159,"close":0.2158,"last":0.2158,"baseVolume":40296.17,"info":{"high":"0.2169","vol":"40296.17","last":"0.2158","low":"0.213","buy":"0.2157","sell":"0.2159"}},{"symbol":"ZRX/QC","timestamp":1592763034914,"datetime":"2020-06-21T18:10:34.914Z","high":2.521,"low":2.4591,"bid":2.4999,"ask":2.5179,"close":2.4786,"last":2.4786,"baseVolume":3600.9,"info":{"high":"2.521","vol":"3600.9","last":"2.4786","low":"2.4591","buy":"2.4999","sell":"2.5179"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":1.5283,"amount":20.57},{"price":1.5253,"amount":1635.75},{"price":1.5252,"amount":37893.33},{"price":1.524,"amount":16602.97},{"price":1.5231,"amount":10},{"price":1.523,"amount":331},{"price":1.5215,"amount":10},{"price":1.5208,"amount":2501.91},{"price":1.5202,"amount":1102.58},{"price":1.5201,"amount":3.74},{"price":1.52,"amount":3312.66},{"price":1.5192,"amount":8.09},{"price":1.5181,"amount":877.92},{"price":1.518,"amount":1.6},{"price":1.5179,"amount":5691.36},{"price":1.5178,"amount":2338.53},{"price":1.5164,"amount":2433.25},{"price":1.5162,"amount":5.62},{"price":1.5156,"amount":4.04},{"price":1.5149,"amount":136.56},{"price":1.5147,"amount":6.04},{"price":1.5142,"amount":13.92},{"price":1.514,"amount":100},{"price":1.513,"amount":58.57},{"price":1.5125,"amount":10},{"price":1.5123,"amount":1200},{"price":1.512,"amount":1577.11},{"price":1.5119,"amount":522.12},{"price":1.5118,"amount":4807.99},{"price":1.5116,"amount":10},{"price":1.5115,"amount":1758.54},{"price":1.5113,"amount":1849.17},{"price":1.511,"amount":1950.28},{"price":1.5106,"amount":6359.93},{"price":1.51,"amount":4656.84},{"price":1.5099,"amount":0.06},{"price":1.5098,"amount":113.18},{"price":1.5092,"amount":8.82},{"price":1.5067,"amount":10.12},{"price":1.5066,"amount":2316.15},{"price":1.5065,"amount":105.48},{"price":1.5051,"amount":955},{"price":1.505,"amount":4659.08},{"price":1.5049,"amount":164.91},{"price":1.5042,"amount":10.83},{"price":1.5029,"amount":249},{"price":1.5028,"amount":47.15},{"price":1.5011,"amount":750},{"price":1.501,"amount":3200},{"price":1.5009,"amount":100}],"asks":[{"price":1.5284,"amount":3.87},{"price":1.5285,"amount":1159.94},{"price":1.5286,"amount":139.89},{"price":1.5292,"amount":13.36},{"price":1.5297,"amount":10},{"price":1.5299,"amount":1052.32},{"price":1.53,"amount":250},{"price":1.5319,"amount":242.29},{"price":1.5341,"amount":480},{"price":1.5342,"amount":13.47},{"price":1.5378,"amount":240},{"price":1.5379,"amount":382.12},{"price":1.538,"amount":100},{"price":1.5381,"amount":150},{"price":1.5392,"amount":8.57},{"price":1.5397,"amount":600},{"price":1.5399,"amount":260.95},{"price":1.54,"amount":11750},{"price":1.5442,"amount":6.39},{"price":1.545,"amount":937},{"price":1.5459,"amount":293.25},{"price":1.549,"amount":8529.21},{"price":1.5492,"amount":7.75},{"price":1.5498,"amount":100},{"price":1.5499,"amount":255.39},{"price":1.55,"amount":55914.97},{"price":1.5525,"amount":11058.61},{"price":1.5535,"amount":783.49},{"price":1.5542,"amount":14.16},{"price":1.5545,"amount":5000},{"price":1.5561,"amount":150},{"price":1.5585,"amount":4308.55},{"price":1.5587,"amount":4738.27},{"price":1.5588,"amount":3534.58},{"price":1.5589,"amount":3317.98},{"price":1.559,"amount":8069.44},{"price":1.5591,"amount":7352.1},{"price":1.5592,"amount":14.54},{"price":1.5598,"amount":1122.28},{"price":1.56,"amount":14856.66},{"price":1.5611,"amount":12546.54},{"price":1.5635,"amount":8413.41},{"price":1.5642,"amount":13.79},{"price":1.5655,"amount":43.43},{"price":1.5692,"amount":9.58},{"price":1.5699,"amount":3560},{"price":1.57,"amount":320},{"price":1.5707,"amount":140},{"price":1.5708,"amount":237.1},{"price":1.5741,"amount":160}]}},"trades":{"statusCode":200,"response":[{"id":"641051254","info":{"date":1592762595,"amount":"1005.76","price":"1.5269","trade_type":"bid","type":"buy","tid":641051254},"timestamp":1592762595000,"datetime":"2020-06-21T18:03:15.000Z","symbol":"ZB/QC","side":"buy","price":1.5269,"amount":1005.76},{"id":"641051257","info":{"date":1592762603,"amount":"974.67","price":"1.5269","trade_type":"bid","type":"buy","tid":641051257},"timestamp":1592762603000,"datetime":"2020-06-21T18:03:23.000Z","symbol":"ZB/QC","side":"buy","price":1.5269,"amount":974.67},{"id":"641051258","info":{"date":1592762611,"amount":"839.28","price":"1.5269","trade_type":"bid","type":"buy","tid":641051258},"timestamp":1592762611000,"datetime":"2020-06-21T18:03:31.000Z","symbol":"ZB/QC","side":"buy","price":1.5269,"amount":839.28},{"id":"641051260","info":{"date":1592762618,"amount":"1012.21","price":"1.5269","trade_type":"bid","type":"buy","tid":641051260},"timestamp":1592762618000,"datetime":"2020-06-21T18:03:38.000Z","symbol":"ZB/QC","side":"buy","price":1.5269,"amount":1012.21},{"id":"641051261","info":{"date":1592762627,"amount":"836.80","price":"1.5269","trade_type":"bid","type":"buy","tid":641051261},"timestamp":1592762627000,"datetime":"2020-06-21T18:03:47.000Z","symbol":"ZB/QC","side":"buy","price":1.5269,"amount":836.8},{"id":"641051262","info":{"date":1592762633,"amount":"839.29","price":"1.5268","trade_type":"bid","type":"buy","tid":641051262},"timestamp":1592762633000,"datetime":"2020-06-21T18:03:53.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":839.29},{"id":"641051265","info":{"date":1592762638,"amount":"5.25","price":"1.5278","trade_type":"bid","type":"buy","tid":641051265},"timestamp":1592762638000,"datetime":"2020-06-21T18:03:58.000Z","symbol":"ZB/QC","side":"buy","price":1.5278,"amount":5.25},{"id":"641051266","info":{"date":1592762638,"amount":"1.27","price":"1.5264","trade_type":"bid","type":"buy","tid":641051266},"timestamp":1592762638000,"datetime":"2020-06-21T18:03:58.000Z","symbol":"ZB/QC","side":"buy","price":1.5264,"amount":1.27},{"id":"641051267","info":{"date":1592762638,"amount":"0.44","price":"1.5257","trade_type":"bid","type":"buy","tid":641051267},"timestamp":1592762638000,"datetime":"2020-06-21T18:03:58.000Z","symbol":"ZB/QC","side":"buy","price":1.5257,"amount":0.44},{"id":"641051268","info":{"date":1592762638,"amount":"1.65","price":"1.5276","trade_type":"bid","type":"buy","tid":641051268},"timestamp":1592762638000,"datetime":"2020-06-21T18:03:58.000Z","symbol":"ZB/QC","side":"buy","price":1.5276,"amount":1.65},{"id":"641051269","info":{"date":1592762638,"amount":"9.68","price":"1.5269","trade_type":"bid","type":"buy","tid":641051269},"timestamp":1592762638000,"datetime":"2020-06-21T18:03:58.000Z","symbol":"ZB/QC","side":"buy","price":1.5269,"amount":9.68},{"id":"641051270","info":{"date":1592762638,"amount":"6.54","price":"1.5255","trade_type":"bid","type":"buy","tid":641051270},"timestamp":1592762638000,"datetime":"2020-06-21T18:03:58.000Z","symbol":"ZB/QC","side":"buy","price":1.5255,"amount":6.54},{"id":"641051271","info":{"date":1592762638,"amount":"7.05","price":"1.528","trade_type":"bid","type":"buy","tid":641051271},"timestamp":1592762638000,"datetime":"2020-06-21T18:03:58.000Z","symbol":"ZB/QC","side":"buy","price":1.528,"amount":7.05},{"id":"641051264","info":{"date":1592762638,"amount":"6.40","price":"1.5263","trade_type":"bid","type":"buy","tid":641051264},"timestamp":1592762638000,"datetime":"2020-06-21T18:03:58.000Z","symbol":"ZB/QC","side":"buy","price":1.5263,"amount":6.4},{"id":"641051273","info":{"date":1592762638,"amount":"0.07","price":"1.5268","trade_type":"bid","type":"buy","tid":641051273},"timestamp":1592762638000,"datetime":"2020-06-21T18:03:58.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":0.07},{"id":"641051274","info":{"date":1592762638,"amount":"6.00","price":"1.5283","trade_type":"bid","type":"buy","tid":641051274},"timestamp":1592762638000,"datetime":"2020-06-21T18:03:58.000Z","symbol":"ZB/QC","side":"buy","price":1.5283,"amount":6},{"id":"641051272","info":{"date":1592762638,"amount":"3.65","price":"1.5282","trade_type":"bid","type":"buy","tid":641051272},"timestamp":1592762638000,"datetime":"2020-06-21T18:03:58.000Z","symbol":"ZB/QC","side":"buy","price":1.5282,"amount":3.65},{"id":"641051278","info":{"date":1592762642,"amount":"794.91","price":"1.5267","trade_type":"bid","type":"buy","tid":641051278},"timestamp":1592762642000,"datetime":"2020-06-21T18:04:02.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":794.91},{"id":"641051288","info":{"date":1592762650,"amount":"704.30","price":"1.5268","trade_type":"bid","type":"buy","tid":641051288},"timestamp":1592762650000,"datetime":"2020-06-21T18:04:10.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":704.3},{"id":"641051296","info":{"date":1592762657,"amount":"980.40","price":"1.5267","trade_type":"bid","type":"buy","tid":641051296},"timestamp":1592762657000,"datetime":"2020-06-21T18:04:17.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":980.4},{"id":"641051312","info":{"date":1592762666,"amount":"1081.88","price":"1.5267","trade_type":"bid","type":"buy","tid":641051312},"timestamp":1592762666000,"datetime":"2020-06-21T18:04:26.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":1081.88},{"id":"641051324","info":{"date":1592762675,"amount":"909.90","price":"1.5267","trade_type":"bid","type":"buy","tid":641051324},"timestamp":1592762675000,"datetime":"2020-06-21T18:04:35.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":909.9},{"id":"641051330","info":{"date":1592762683,"amount":"951.23","price":"1.5268","trade_type":"bid","type":"buy","tid":641051330},"timestamp":1592762683000,"datetime":"2020-06-21T18:04:43.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":951.23},{"id":"641051336","info":{"date":1592762689,"amount":"1084.07","price":"1.5267","trade_type":"bid","type":"buy","tid":641051336},"timestamp":1592762689000,"datetime":"2020-06-21T18:04:49.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":1084.07},{"id":"641051349","info":{"date":1592762698,"amount":"1016.24","price":"1.5269","trade_type":"bid","type":"buy","tid":641051349},"timestamp":1592762698000,"datetime":"2020-06-21T18:04:58.000Z","symbol":"ZB/QC","side":"buy","price":1.5269,"amount":1016.24},{"id":"641051366","info":{"date":1592762707,"amount":"890.68","price":"1.5267","trade_type":"bid","type":"buy","tid":641051366},"timestamp":1592762707000,"datetime":"2020-06-21T18:05:07.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":890.68},{"id":"641051375","info":{"date":1592762714,"amount":"773.47","price":"1.5268","trade_type":"bid","type":"buy","tid":641051375},"timestamp":1592762714000,"datetime":"2020-06-21T18:05:14.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":773.47},{"id":"641051388","info":{"date":1592762721,"amount":"1033.93","price":"1.5268","trade_type":"bid","type":"buy","tid":641051388},"timestamp":1592762721000,"datetime":"2020-06-21T18:05:21.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":1033.93},{"id":"641051397","info":{"date":1592762730,"amount":"707.69","price":"1.5267","trade_type":"bid","type":"buy","tid":641051397},"timestamp":1592762730000,"datetime":"2020-06-21T18:05:30.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":707.69},{"id":"641051406","info":{"date":1592762738,"amount":"795.73","price":"1.5267","trade_type":"bid","type":"buy","tid":641051406},"timestamp":1592762738000,"datetime":"2020-06-21T18:05:38.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":795.73},{"id":"641051412","info":{"date":1592762746,"amount":"1118.38","price":"1.5267","trade_type":"bid","type":"buy","tid":641051412},"timestamp":1592762746000,"datetime":"2020-06-21T18:05:46.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":1118.38},{"id":"641051416","info":{"date":1592762753,"amount":"759.90","price":"1.5269","trade_type":"bid","type":"buy","tid":641051416},"timestamp":1592762753000,"datetime":"2020-06-21T18:05:53.000Z","symbol":"ZB/QC","side":"buy","price":1.5269,"amount":759.9},{"id":"641051430","info":{"date":1592762762,"amount":"758.52","price":"1.5268","trade_type":"bid","type":"buy","tid":641051430},"timestamp":1592762762000,"datetime":"2020-06-21T18:06:02.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":758.52},{"id":"641051435","info":{"date":1592762768,"amount":"1033.36","price":"1.5267","trade_type":"bid","type":"buy","tid":641051435},"timestamp":1592762768000,"datetime":"2020-06-21T18:06:08.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":1033.36},{"id":"641051441","info":{"date":1592762776,"amount":"1075.49","price":"1.5268","trade_type":"bid","type":"buy","tid":641051441},"timestamp":1592762776000,"datetime":"2020-06-21T18:06:16.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":1075.49},{"id":"641051448","info":{"date":1592762785,"amount":"952.27","price":"1.5267","trade_type":"bid","type":"buy","tid":641051448},"timestamp":1592762785000,"datetime":"2020-06-21T18:06:25.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":952.27},{"id":"641051453","info":{"date":1592762793,"amount":"921.20","price":"1.5267","trade_type":"bid","type":"buy","tid":641051453},"timestamp":1592762793000,"datetime":"2020-06-21T18:06:33.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":921.2},{"id":"641051454","info":{"date":1592762800,"amount":"979.96","price":"1.5268","trade_type":"bid","type":"buy","tid":641051454},"timestamp":1592762800000,"datetime":"2020-06-21T18:06:40.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":979.96},{"id":"641051455","info":{"date":1592762809,"amount":"859.29","price":"1.5268","trade_type":"bid","type":"buy","tid":641051455},"timestamp":1592762809000,"datetime":"2020-06-21T18:06:49.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":859.29},{"id":"641051456","info":{"date":1592762817,"amount":"999.73","price":"1.5269","trade_type":"bid","type":"buy","tid":641051456},"timestamp":1592762817000,"datetime":"2020-06-21T18:06:57.000Z","symbol":"ZB/QC","side":"buy","price":1.5269,"amount":999.73},{"id":"641051457","info":{"date":1592762824,"amount":"823.98","price":"1.5268","trade_type":"bid","type":"buy","tid":641051457},"timestamp":1592762824000,"datetime":"2020-06-21T18:07:04.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":823.98},{"id":"641051461","info":{"date":1592762830,"amount":"771.38","price":"1.5268","trade_type":"bid","type":"buy","tid":641051461},"timestamp":1592762830000,"datetime":"2020-06-21T18:07:10.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":771.38},{"id":"641051462","info":{"date":1592762836,"amount":"911.53","price":"1.5268","trade_type":"bid","type":"buy","tid":641051462},"timestamp":1592762836000,"datetime":"2020-06-21T18:07:16.000Z","symbol":"ZB/QC","side":"buy","price":1.5268,"amount":911.53},{"id":"641051463","info":{"date":1592762843,"amount":"719.06","price":"1.5267","trade_type":"bid","type":"buy","tid":641051463},"timestamp":1592762843000,"datetime":"2020-06-21T18:07:23.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":719.06},{"id":"641051464","info":{"date":1592762852,"amount":"964.57","price":"1.5267","trade_type":"bid","type":"buy","tid":641051464},"timestamp":1592762852000,"datetime":"2020-06-21T18:07:32.000Z","symbol":"ZB/QC","side":"buy","price":1.5267,"amount":964.57},{"id":"641051465","info":{"date":1592762860,"amount":"724.59","price":"1.5269","trade_type":"bid","type":"buy","tid":641051465},"timestamp":1592762860000,"datetime":"2020-06-21T18:07:40.000Z","symbol":"ZB/QC","side":"buy","price":1.5269,"amount":724.59},{"id":"641051466","info":{"date":1592762866,"amount":"1029.12","price":"1.5269","trade_type":"bid","type":"buy","tid":641051466},"timestamp":1592762866000,"datetime":"2020-06-21T18:07:46.000Z","symbol":"ZB/QC","side":"buy","price":1.5269,"amount":1029.12},{"id":"641051467","info":{"date":1592762867,"amount":"79.75","price":"1.5257","trade_type":"bid","type":"buy","tid":641051467},"timestamp":1592762867000,"datetime":"2020-06-21T18:07:47.000Z","symbol":"ZB/QC","side":"buy","price":1.5257,"amount":79.75},{"id":"641051468","info":{"date":1592762867,"amount":"200.25","price":"1.5258","trade_type":"bid","type":"buy","tid":641051468},"timestamp":1592762867000,"datetime":"2020-06-21T18:07:47.000Z","symbol":"ZB/QC","side":"buy","price":1.5258,"amount":200.25},{"id":"641051469","info":{"date":1592762867,"amount":"40.00","price":"1.5283","trade_type":"bid","type":"buy","tid":641051469},"timestamp":1592762867000,"datetime":"2020-06-21T18:07:47.000Z","symbol":"ZB/QC","side":"buy","price":1.5283,"amount":40}]}}