{"connect":{"statusCode":200,"response":{"id":"","name":"Bithumb","private":false,"enableRateLimit":true,"countries":["KR"],"rateLimit":500,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"true","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/30597177-ea800172-9d5e-11e7-804c-b9d4fa9b56b0.jpg","api":{"public":"https://api.bithumb.com/public","private":"https://api.bithumb.com"},"www":"https://www.bithumb.com","doc":"https://apidocs.bithumb.com","fees":"https://en.bithumb.com/customer_support/info_fee"}}},"markets":{"statusCode":200,"response":[{"id":"BTC","symbol":"BTC/KRW","base":"BTC","quote":"KRW","info":{"opening_price":"11274000","closing_price":"11267000","min_price":"11265000","max_price":"11311000","units_traded":"138.77702047","acc_trade_value":"1566520890.3523","prev_closing_price":"11275000","units_traded_24H":"1361.88905038","acc_trade_value_24H":"15395459344.7223","fluctate_24H":"30000","fluctate_rate_24H":"0.27"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ETH","symbol":"ETH/KRW","base":"ETH","quote":"KRW","info":{"opening_price":"276800","closing_price":"277600","min_price":"276100","max_price":"278400","units_traded":"3623.73769878","acc_trade_value":"1006519328.7399","prev_closing_price":"276800","units_traded_24H":"24769.19233483","acc_trade_value_24H":"6869413286.9772","fluctate_24H":"2400","fluctate_rate_24H":"0.87"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"DASH","symbol":"DASH/KRW","base":"DASH","quote":"KRW","info":{"opening_price":"85400","closing_price":"85300","min_price":"85300","max_price":"86050","units_traded":"25.8528","acc_trade_value":"2211937.68","prev_closing_price":"85650","units_traded_24H":"534.92348174","acc_trade_value_24H":"45816819.3389","fluctate_24H":"450","fluctate_rate_24H":"0.53"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"LTC","symbol":"LTC/KRW","base":"LTC","quote":"KRW","info":{"opening_price":"52100","closing_price":"52100","min_price":"51950","max_price":"52350","units_traded":"192.16575599","acc_trade_value":"10012079.9748","prev_closing_price":"52100","units_traded_24H":"5088.13820487","acc_trade_value_24H":"266909265.8416","fluctate_24H":"-50","fluctate_rate_24H":"-0.1"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ETC","symbol":"ETC/KRW","base":"ETC","quote":"KRW","info":{"opening_price":"7495","closing_price":"7495","min_price":"7475","max_price":"7540","units_traded":"9357.0281","acc_trade_value":"70401665.5285","prev_closing_price":"7495","units_traded_24H":"62840.61377847","acc_trade_value_24H":"473123723.2121","fluctate_24H":"-75","fluctate_rate_24H":"-0.99"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"XRP","symbol":"XRP/KRW","base":"XRP","quote":"KRW","info":{"opening_price":"226","closing_price":"225.9","min_price":"225.7","max_price":"227","units_traded":"1971743.96101673","acc_trade_value":"446143777.5035","prev_closing_price":"226","units_traded_24H":"20870421.56330798","acc_trade_value_24H":"4732519809.7682","fluctate_24H":"-0.7","fluctate_rate_24H":"-0.31"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"BCH","symbol":"BCH/KRW","base":"BCH","quote":"KRW","info":{"opening_price":"279200","closing_price":"280300","min_price":"279100","max_price":"281500","units_traded":"597.9523","acc_trade_value":"167875824.91","prev_closing_price":"279200","units_traded_24H":"4541.47363865","acc_trade_value_24H":"1275142446.7861","fluctate_24H":"1100","fluctate_rate_24H":"0.39"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ZEC","symbol":"ZEC/KRW","base":"ZEC","quote":"KRW","info":{"opening_price":"61850","closing_price":"61700","min_price":"61600","max_price":"62350","units_traded":"113.14867717","acc_trade_value":"7001783.9399","prev_closing_price":"61900","units_traded_24H":"893.67690273","acc_trade_value_24H":"55609089.3663","fluctate_24H":"150","fluctate_rate_24H":"0.24"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"QTUM","symbol":"QTUM/KRW","base":"QTUM","quote":"KRW","info":{"opening_price":"2086","closing_price":"2120","min_price":"2086","max_price":"2168","units_traded":"258057.36065589","acc_trade_value":"550792920.0097","prev_closing_price":"2085","units_traded_24H":"397546.71782673","acc_trade_value_24H":"835875783.5016","fluctate_24H":"113","fluctate_rate_24H":"5.63"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"BTG","symbol":"BTG/KRW","base":"BTG","quote":"KRW","info":{"opening_price":"10330","closing_price":"10390","min_price":"10300","max_price":"10530","units_traded":"9943.29888588","acc_trade_value":"103935721.2479","prev_closing_price":"10330","units_traded_24H":"20808.50352412","acc_trade_value_24H":"216564872.8017","fluctate_24H":"60","fluctate_rate_24H":"0.58"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"EOS","symbol":"EOS/KRW","base":"EOS","quote":"KRW","info":{"opening_price":"3045","closing_price":"3047","min_price":"3043","max_price":"3062","units_traded":"63452.06106675","acc_trade_value":"193752150.1633","prev_closing_price":"3045","units_traded_24H":"618114.50993632","acc_trade_value_24H":"1890699452.0949","fluctate_24H":"22","fluctate_rate_24H":"0.73"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ICX","symbol":"ICX/KRW","base":"ICX","quote":"KRW","info":{"opening_price":"385.5","closing_price":"386.1","min_price":"383.6","max_price":"387.6","units_traded":"78136.55609016","acc_trade_value":"30136138.781","prev_closing_price":"385.5","units_traded_24H":"421153.20008288","acc_trade_value_24H":"163235949.8882","fluctate_24H":"3","fluctate_rate_24H":"0.78"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"TRX","symbol":"TRX/KRW","base":"TRX","quote":"KRW","info":{"opening_price":"19.18","closing_price":"19.23","min_price":"19.16","max_price":"19.3","units_traded":"2093427.71899127","acc_trade_value":"40219956.3061","prev_closing_price":"19.17","units_traded_24H":"25998803.26102972","acc_trade_value_24H":"500294868.9525","fluctate_24H":"0.11","fluctate_rate_24H":"0.58"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ELF","symbol":"ELF/KRW","base":"ELF","quote":"KRW","info":{"opening_price":"129","closing_price":"128.3","min_price":"126.6","max_price":"130","units_traded":"308628.2356","acc_trade_value":"39371986.5968","prev_closing_price":"130","units_traded_24H":"1456336.1080004","acc_trade_value_24H":"187649360.0022","fluctate_24H":"0.4","fluctate_rate_24H":"0.31"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"MCO","symbol":"MCO/KRW","base":"MCO","quote":"KRW","info":{"opening_price":"5880","closing_price":"5900","min_price":"5880","max_price":"5945","units_traded":"1526.58393013","acc_trade_value":"9034840.4059","prev_closing_price":"5855","units_traded_24H":"9497.07837939","acc_trade_value_24H":"56062502.3348","fluctate_24H":"30","fluctate_rate_24H":"0.51"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"OMG","symbol":"OMG/KRW","base":"OMG","quote":"KRW","info":{"opening_price":"1766","closing_price":"1783","min_price":"1766","max_price":"1790","units_traded":"2359.3253","acc_trade_value":"4193764.1142","prev_closing_price":"1765","units_traded_24H":"41302.54545649","acc_trade_value_24H":"73242766.2796","fluctate_24H":"8","fluctate_rate_24H":"0.45"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"KNC","symbol":"KNC/KRW","base":"KNC","quote":"KRW","info":{"opening_price":"1502","closing_price":"1489","min_price":"1488","max_price":"1525","units_traded":"37985.31579061","acc_trade_value":"57141168.2852","prev_closing_price":"1510","units_traded_24H":"578968.74010524","acc_trade_value_24H":"886214972.8216","fluctate_24H":"-45","fluctate_rate_24H":"-2.93"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"GNT","symbol":"GNT/KRW","base":"GNT","quote":"KRW","info":{"opening_price":"75.39","closing_price":"73.98","min_price":"73.43","max_price":"76.17","units_traded":"2474068.19562784","acc_trade_value":"184408387.5626","prev_closing_price":"75.39","units_traded_24H":"64559118.96246222","acc_trade_value_24H":"5329450889.1183","fluctate_24H":"5.21","fluctate_rate_24H":"7.58"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ZIL","symbol":"ZIL/KRW","base":"ZIL","quote":"KRW","info":{"opening_price":"24.81","closing_price":"25.6","min_price":"24.48","max_price":"25.71","units_traded":"6785433.65398556","acc_trade_value":"170072000.0287","prev_closing_price":"24.82","units_traded_24H":"59091514.84047292","acc_trade_value_24H":"1466090836.6904","fluctate_24H":"2.26","fluctate_rate_24H":"9.68"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"WAXP","symbol":"WAXP/KRW","base":"WAXP","quote":"KRW","info":{"opening_price":"67.28","closing_price":"66.9","min_price":"66.71","max_price":"67.3","units_traded":"1147340.21038376","acc_trade_value":"76771600.2503","prev_closing_price":"67.29","units_traded_24H":"10893176.44831157","acc_trade_value_24H":"724778469.121","fluctate_24H":"2.5","fluctate_rate_24H":"3.88"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"POWR","symbol":"POWR/KRW","base":"POWR","quote":"KRW","info":{"opening_price":"116.4","closing_price":"116","min_price":"116","max_price":"117","units_traded":"338342.2042","acc_trade_value":"39351360.5908","prev_closing_price":"116.4","units_traded_24H":"3378194.02271233","acc_trade_value_24H":"397423898.7557","fluctate_24H":"-1.4","fluctate_rate_24H":"-1.19"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"LRC","symbol":"LRC/KRW","base":"LRC","quote":"KRW","info":{"opening_price":"108.4","closing_price":"108.1","min_price":"108.1","max_price":"109.6","units_traded":"73301.495","acc_trade_value":"7963333.9106","prev_closing_price":"109","units_traded_24H":"1905070.75147574","acc_trade_value_24H":"207103362.0522","fluctate_24H":"-0.7","fluctate_rate_24H":"-0.64"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"STEEM","symbol":"STEEM/KRW","base":"STEEM","quote":"KRW","info":{"opening_price":"250.9","closing_price":"249.2","min_price":"248.3","max_price":"252.5","units_traded":"322216.78869051","acc_trade_value":"80607182.9941","prev_closing_price":"251.8","units_traded_24H":"1925967.55377586","acc_trade_value_24H":"486369474.6292","fluctate_24H":"-6","fluctate_rate_24H":"-2.35"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"STRAT","symbol":"STRAT/KRW","base":"STRAT","quote":"KRW","info":{"opening_price":"560.8","closing_price":"571.5","min_price":"557.3","max_price":"589.7","units_traded":"209355.81748033","acc_trade_value":"121674202.9208","prev_closing_price":"558.7","units_traded_24H":"649468.17748553","acc_trade_value_24H":"367081165.4227","fluctate_24H":"15.5","fluctate_rate_24H":"2.79"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"AE","symbol":"AE/KRW","base":"AE","quote":"KRW","info":{"opening_price":"179.9","closing_price":"178.8","min_price":"178.2","max_price":"182","units_traded":"178434.41816788","acc_trade_value":"32128655.1553","prev_closing_price":"180","units_traded_24H":"1456209.59588716","acc_trade_value_24H":"257323347.6603","fluctate_24H":"5.3","fluctate_rate_24H":"3.05"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ZRX","symbol":"ZRX/KRW","base":"ZRX","quote":"KRW","info":{"opening_price":"414.6","closing_price":"427","min_price":"414.1","max_price":"427","units_traded":"51650.41061033","acc_trade_value":"21799287.0339","prev_closing_price":"414.6","units_traded_24H":"314244.84569182","acc_trade_value_24H":"132482770.3604","fluctate_24H":"13.5","fluctate_rate_24H":"3.26"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"REP","symbol":"REP/KRW","base":"REP","quote":"KRW","info":{"opening_price":"21120","closing_price":"21270","min_price":"21070","max_price":"21740","units_traded":"2251.54757379","acc_trade_value":"48065500.2039","prev_closing_price":"21090","units_traded_24H":"46864.01788268","acc_trade_value_24H":"995685875.3008","fluctate_24H":"50","fluctate_rate_24H":"0.24"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"XEM","symbol":"XEM/KRW","base":"XEM","quote":"KRW","info":{"opening_price":"53.7","closing_price":"53.69","min_price":"53.22","max_price":"54.06","units_traded":"730084.6877","acc_trade_value":"39129192.2644","prev_closing_price":"53.52","units_traded_24H":"5358685.20096263","acc_trade_value_24H":"290105057.691","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.06"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"SNT","symbol":"SNT/KRW","base":"SNT","quote":"KRW","info":{"opening_price":"30.67","closing_price":"30.37","min_price":"30.37","max_price":"30.91","units_traded":"191259.08799472","acc_trade_value":"5854820.1853","prev_closing_price":"30.66","units_traded_24H":"2500230.21589726","acc_trade_value_24H":"77172230.4021","fluctate_24H":"-0.53","fluctate_rate_24H":"-1.72"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ADA","symbol":"ADA/KRW","base":"ADA","quote":"KRW","info":{"opening_price":"95.76","closing_price":"95.9","min_price":"95.39","max_price":"96.82","units_traded":"952362.37306551","acc_trade_value":"91378509.6831","prev_closing_price":"95.76","units_traded_24H":"7173864.92595552","acc_trade_value_24H":"690386715.7725","fluctate_24H":"1.26","fluctate_rate_24H":"1.33"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"CTXC","symbol":"CTXC/KRW","base":"CTXC","quote":"KRW","info":{"opening_price":"124.6","closing_price":"124.6","min_price":"123.4","max_price":"125","units_traded":"105058.0033","acc_trade_value":"13027303.3343","prev_closing_price":"124.7","units_traded_24H":"1893927.44834528","acc_trade_value_24H":"236605626.1152","fluctate_24H":"0.6","fluctate_rate_24H":"0.48"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"BAT","symbol":"BAT/KRW","base":"BAT","quote":"KRW","info":{"opening_price":"288.6","closing_price":"300","min_price":"287","max_price":"300","units_traded":"472624.80169455","acc_trade_value":"139993371.2805","prev_closing_price":"289.6","units_traded_24H":"1277123.01550454","acc_trade_value_24H":"367295972.646","fluctate_24H":"25.5","fluctate_rate_24H":"9.29"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"WTC","symbol":"WTC/KRW","base":"WTC","quote":"KRW","info":{"opening_price":"435.1","closing_price":"441","min_price":"434.7","max_price":"443.7","units_traded":"53267.7475","acc_trade_value":"23451120.7691","prev_closing_price":"436.7","units_traded_24H":"145527.98839485","acc_trade_value_24H":"63837442.305","fluctate_24H":"7.1","fluctate_rate_24H":"1.64"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"THETA","symbol":"THETA/KRW","base":"THETA","quote":"KRW","info":{"opening_price":"268.3","closing_price":"269.3","min_price":"267.3","max_price":"269.3","units_traded":"15931.1433","acc_trade_value":"4271261.112","prev_closing_price":"268.7","units_traded_24H":"535767.99629065","acc_trade_value_24H":"144216268.5385","fluctate_24H":"2.7","fluctate_rate_24H":"1.01"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"LOOM","symbol":"LOOM/KRW","base":"LOOM","quote":"KRW","info":{"opening_price":"26.83","closing_price":"26.88","min_price":"26.6","max_price":"27.03","units_traded":"1150308.27865226","acc_trade_value":"30881033.7355","prev_closing_price":"26.92","units_traded_24H":"41740075.69795153","acc_trade_value_24H":"1152039652.3804","fluctate_24H":"1.13","fluctate_rate_24H":"4.39"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"WAVES","symbol":"WAVES/KRW","base":"WAVES","quote":"KRW","info":{"opening_price":"1455","closing_price":"1456","min_price":"1455","max_price":"1457","units_traded":"4137.8822","acc_trade_value":"6020729.3515","prev_closing_price":"1456","units_traded_24H":"50270.03004619","acc_trade_value_24H":"73396345.9855","fluctate_24H":"16","fluctate_rate_24H":"1.11"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ITC","symbol":"ITC/KRW","base":"ITC","quote":"KRW","info":{"opening_price":"233","closing_price":"236.4","min_price":"232.8","max_price":"241.7","units_traded":"150032.14246305","acc_trade_value":"35665310.062","prev_closing_price":"233.4","units_traded_24H":"956718.03870889","acc_trade_value_24H":"228165019.1769","fluctate_24H":"8.4","fluctate_rate_24H":"3.68"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"TRUE","symbol":"TRUE/KRW","base":"TRUE","quote":"KRW","info":{"opening_price":"326.6","closing_price":"328","min_price":"325.2","max_price":"328.6","units_traded":"27624.6728","acc_trade_value":"9034293.0209","prev_closing_price":"328.7","units_traded_24H":"548519.20534137","acc_trade_value_24H":"180118834.2822","fluctate_24H":"0.1","fluctate_rate_24H":"0.03"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"LINK","symbol":"LINK/KRW","base":"LINK","quote":"KRW","info":{"opening_price":"5015","closing_price":"5030","min_price":"5010","max_price":"5050","units_traded":"5002.8664","acc_trade_value":"25188704.0085","prev_closing_price":"5020","units_traded_24H":"46673.99417658","acc_trade_value_24H":"235256718.151","fluctate_24H":"0","fluctate_rate_24H":"0.00"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"RNT","symbol":"RNT/KRW","base":"RNT","quote":"KRW","info":{"opening_price":"18.52","closing_price":"17.82","min_price":"17.72","max_price":"18.52","units_traded":"7397075.72936734","acc_trade_value":"133213214.3864","prev_closing_price":"18.51","units_traded_24H":"108568648.52678721","acc_trade_value_24H":"2085169710.9325","fluctate_24H":"-1.47","fluctate_rate_24H":"-7.62"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ENJ","symbol":"ENJ/KRW","base":"ENJ","quote":"KRW","info":{"opening_price":"205.9","closing_price":"207.5","min_price":"205.7","max_price":"207.6","units_traded":"83949.7937","acc_trade_value":"17358470.2416","prev_closing_price":"206.7","units_traded_24H":"606862.94783418","acc_trade_value_24H":"125005030.4605","fluctate_24H":"2.4","fluctate_rate_24H":"1.17"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"PLX","symbol":"PLX/KRW","base":"PLX","quote":"KRW","info":{"opening_price":"2.384","closing_price":"2.335","min_price":"2.307","max_price":"2.387","units_traded":"17508003.69280995","acc_trade_value":"40869884.7571","prev_closing_price":"2.384","units_traded_24H":"159106858.39313851","acc_trade_value_24H":"377989855.7231","fluctate_24H":"-0.03","fluctate_rate_24H":"-1.39"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"VET","symbol":"VET/KRW","base":"VET","quote":"KRW","info":{"opening_price":"10.14","closing_price":"10.4","min_price":"10.12","max_price":"10.4","units_traded":"1673204.03984881","acc_trade_value":"17211853.2619","prev_closing_price":"10.15","units_traded_24H":"39646132.74043235","acc_trade_value_24H":"405468849.7431","fluctate_24H":"0.54","fluctate_rate_24H":"5.48"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"MTL","symbol":"MTL/KRW","base":"MTL","quote":"KRW","info":{"opening_price":"396.3","closing_price":"399.1","min_price":"394.2","max_price":"400.4","units_traded":"54594.3034","acc_trade_value":"21633451.5893","prev_closing_price":"395","units_traded_24H":"675484.28697161","acc_trade_value_24H":"267262567.4645","fluctate_24H":"2.7","fluctate_rate_24H":"0.68"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"INS","symbol":"INS/KRW","base":"INS","quote":"KRW","info":{"opening_price":"351.4","closing_price":"354","min_price":"347.2","max_price":"410","units_traded":"3091110.67582308","acc_trade_value":"1165786778.1903","prev_closing_price":"350.4","units_traded_24H":"4235264.8222732","acc_trade_value_24H":"1559431547.0044","fluctate_24H":"16.5","fluctate_rate_24H":"4.89"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"IOST","symbol":"IOST/KRW","base":"IOST","quote":"KRW","info":{"opening_price":"7.206","closing_price":"7.385","min_price":"7.146","max_price":"7.385","units_traded":"31574839.61134651","acc_trade_value":"228692966.5489","prev_closing_price":"7.203","units_traded_24H":"168990982.06486603","acc_trade_value_24H":"1222432459.0299","fluctate_24H":"0.26","fluctate_rate_24H":"3.78"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"TMTG","symbol":"TMTG/KRW","base":"TMTG","quote":"KRW","info":{"opening_price":"68.87","closing_price":"66.73","min_price":"65.79","max_price":"69.34","units_traded":"13627562.75488074","acc_trade_value":"912852586.493","prev_closing_price":"68.87","units_traded_24H":"244918808.33631676","acc_trade_value_24H":"17189112540.0682","fluctate_24H":"-2.2","fluctate_rate_24H":"-3.19"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"QKC","symbol":"QKC/KRW","base":"QKC","quote":"KRW","info":{"opening_price":"7.331","closing_price":"7.103","min_price":"6.96","max_price":"7.5","units_traded":"81287757.30100234","acc_trade_value":"582367740.8213","prev_closing_price":"7.3","units_traded_24H":"665175989.53769306","acc_trade_value_24H":"4809386497.2219","fluctate_24H":"0.78","fluctate_rate_24H":"12.37"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"BZNT","symbol":"BZNT/KRW","base":"BZNT","quote":"KRW","info":{"opening_price":"12.69","closing_price":"12.32","min_price":"12.19","max_price":"12.74","units_traded":"10722105.38740293","acc_trade_value":"131929277.5856","prev_closing_price":"12.76","units_traded_24H":"47943322.21566479","acc_trade_value_24H":"599620168.7486","fluctate_24H":"-0.26","fluctate_rate_24H":"-2.07"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"HDAC","symbol":"HDAC/KRW","base":"HDAC","quote":"KRW","info":{"opening_price":"29.87","closing_price":"29.92","min_price":"29.61","max_price":"29.92","units_traded":"598982.69374482","acc_trade_value":"17818452.3167","prev_closing_price":"29.87","units_traded_24H":"4607394.47853982","acc_trade_value_24H":"136086811.5559","fluctate_24H":"0.33","fluctate_rate_24H":"1.12"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"NPXS","symbol":"NPXS/KRW","base":"NPXS","quote":"KRW","info":{"opening_price":"0.1823","closing_price":"0.182","min_price":"0.1815","max_price":"0.183","units_traded":"79501500.22285119","acc_trade_value":"14499150.6763","prev_closing_price":"0.1822","units_traded_24H":"815163382.13231177","acc_trade_value_24H":"148395192.6979","fluctate_24H":"0","fluctate_rate_24H":"1.34"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"LBA","symbol":"LBA/KRW","base":"LBA","quote":"KRW","info":{"opening_price":"15.57","closing_price":"15.01","min_price":"14.93","max_price":"15.69","units_traded":"13767680.63111963","acc_trade_value":"210688761.7453","prev_closing_price":"15.62","units_traded_24H":"70769218.1557745","acc_trade_value_24H":"1073503123.3349","fluctate_24H":"0.58","fluctate_rate_24H":"4.02"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"WET","symbol":"WET/KRW","base":"WET","quote":"KRW","info":{"opening_price":"13.67","closing_price":"13.32","min_price":"13.1","max_price":"13.67","units_traded":"5681648.71853627","acc_trade_value":"75345940.2485","prev_closing_price":"13.67","units_traded_24H":"23758331.29057638","acc_trade_value_24H":"317557073.1929","fluctate_24H":"0.09","fluctate_rate_24H":"0.68"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"AMO","symbol":"AMO/KRW","base":"AMO","quote":"KRW","info":{"opening_price":"0.566","closing_price":"0.565","min_price":"0.5601","max_price":"0.5715","units_traded":"144928968.75955555","acc_trade_value":"81600907.8589","prev_closing_price":"0.5659","units_traded_24H":"1100131331.20337956","acc_trade_value_24H":"618617291.9683","fluctate_24H":"0","fluctate_rate_24H":"1.45"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"BSV","symbol":"BSV/KRW","base":"BSV","quote":"KRW","info":{"opening_price":"206800","closing_price":"207000","min_price":"206400","max_price":"207800","units_traded":"444.97738188","acc_trade_value":"92164647.8782","prev_closing_price":"206400","units_traded_24H":"4356.65559328","acc_trade_value_24H":"906227737.0288","fluctate_24H":"-800","fluctate_rate_24H":"-0.38"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"DAC","symbol":"DAC/KRW","base":"DAC","quote":"KRW","info":{"opening_price":"11.38","closing_price":"12.35","min_price":"10.71","max_price":"13.47","units_traded":"522477517.09946089","acc_trade_value":"6503088692.2659","prev_closing_price":"11.43","units_traded_24H":"3339833767.58616637","acc_trade_value_24H":"38309085112.8547","fluctate_24H":"3.6","fluctate_rate_24H":"41.16"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ORBS","symbol":"ORBS/KRW","base":"ORBS","quote":"KRW","info":{"opening_price":"18.83","closing_price":"19.2","min_price":"18.83","max_price":"19.35","units_traded":"948933.9061869","acc_trade_value":"18131946.5545","prev_closing_price":"18.9","units_traded_24H":"20154631.35660173","acc_trade_value_24H":"381210001.6681","fluctate_24H":"0.65","fluctate_rate_24H":"3.50"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"VALOR","symbol":"VALOR/KRW","base":"VALOR","quote":"KRW","info":{"opening_price":"693","closing_price":"687","min_price":"675.7","max_price":"745","units_traded":"1227524.82019257","acc_trade_value":"865612947.1513","prev_closing_price":"692","units_traded_24H":"5739131.46659133","acc_trade_value_24H":"4089415141.2973","fluctate_24H":"-71.9","fluctate_rate_24H":"-9.47"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"CON","symbol":"CON/KRW","base":"CON","quote":"KRW","info":{"opening_price":"4.774","closing_price":"4.776","min_price":"4.72","max_price":"4.815","units_traded":"11000294.73154382","acc_trade_value":"52509746.4699","prev_closing_price":"4.792","units_traded_24H":"90317223.80133649","acc_trade_value_24H":"427452289.3541","fluctate_24H":"0.14","fluctate_rate_24H":"3.02"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ANKR","symbol":"ANKR/KRW","base":"ANKR","quote":"KRW","info":{"opening_price":"3.612","closing_price":"3.483","min_price":"3.461","max_price":"3.628","units_traded":"118486377.37975313","acc_trade_value":"418638590.2547","prev_closing_price":"3.628","units_traded_24H":"1101193527.94712977","acc_trade_value_24H":"4049260181.4638","fluctate_24H":"-0.27","fluctate_rate_24H":"-7.19"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"MIX","symbol":"MIX/KRW","base":"MIX","quote":"KRW","info":{"opening_price":"4.568","closing_price":"4.451","min_price":"4.448","max_price":"4.568","units_traded":"34492629.10959015","acc_trade_value":"154908895.1061","prev_closing_price":"4.6","units_traded_24H":"361795575.85638025","acc_trade_value_24H":"1600072200.1327","fluctate_24H":"0.22","fluctate_rate_24H":"5.3"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"LAMB","symbol":"LAMB/KRW","base":"LAMB","quote":"KRW","info":{"opening_price":"21.78","closing_price":"21.94","min_price":"21.52","max_price":"21.94","units_traded":"1559465.72069445","acc_trade_value":"33770374.3184","prev_closing_price":"21.65","units_traded_24H":"20230854.41841013","acc_trade_value_24H":"437728932.0336","fluctate_24H":"0.74","fluctate_rate_24H":"3.49"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"CRO","symbol":"CRO/KRW","base":"CRO","quote":"KRW","info":{"opening_price":"145.6","closing_price":"145.4","min_price":"142.6","max_price":"156","units_traded":"806107.20233272","acc_trade_value":"117661217.1231","prev_closing_price":"144.4","units_traded_24H":"1449764.60507887","acc_trade_value_24H":"210550288.6684","fluctate_24H":"2.9","fluctate_rate_24H":"2.04"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"FX","symbol":"FX/KRW","base":"FX","quote":"KRW","info":{"opening_price":"129.3","closing_price":"125.5","min_price":"123.6","max_price":"129.8","units_traded":"598815.23383465","acc_trade_value":"75589467.884","prev_closing_price":"129.5","units_traded_24H":"3092559.75582596","acc_trade_value_24H":"391893531.5478","fluctate_24H":"0.5","fluctate_rate_24H":"0.40"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"CHR","symbol":"CHR/KRW","base":"CHR","quote":"KRW","info":{"opening_price":"39.32","closing_price":"40.12","min_price":"39.32","max_price":"41.26","units_traded":"6231196.86772344","acc_trade_value":"251512191.7434","prev_closing_price":"39.32","units_traded_24H":"32802497.88108701","acc_trade_value_24H":"1276368684.48","fluctate_24H":"2.61","fluctate_rate_24H":"6.96"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"MBL","symbol":"MBL/KRW","base":"MBL","quote":"KRW","info":{"opening_price":"2.486","closing_price":"2.549","min_price":"2.479","max_price":"2.7","units_traded":"315363883.31037809","acc_trade_value":"819187512.8563","prev_closing_price":"2.487","units_traded_24H":"1950761565.36958497","acc_trade_value_24H":"4968647620.9888","fluctate_24H":"0.06","fluctate_rate_24H":"2.41"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"MXC","symbol":"MXC/KRW","base":"MXC","quote":"KRW","info":{"opening_price":"6.922","closing_price":"6.995","min_price":"6.829","max_price":"6.995","units_traded":"9327104.23292246","acc_trade_value":"64333767.1037","prev_closing_price":"6.95","units_traded_24H":"68094805.06917521","acc_trade_value_24H":"470325327.1884","fluctate_24H":"0.05","fluctate_rate_24H":"0.73"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"FAB","symbol":"FAB/KRW","base":"FAB","quote":"KRW","info":{"opening_price":"10.09","closing_price":"9.812","min_price":"9.78","max_price":"10.09","units_traded":"3468647.63626475","acc_trade_value":"34162150.0184","prev_closing_price":"10.1","units_traded_24H":"23851419.21105259","acc_trade_value_24H":"236074341.6217","fluctate_24H":"-0.23","fluctate_rate_24H":"-2.37"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"OGO","symbol":"OGO/KRW","base":"OGO","quote":"KRW","info":{"opening_price":"17.12","closing_price":"16.98","min_price":"16.9","max_price":"17.35","units_traded":"687503.39520629","acc_trade_value":"11772945.4957","prev_closing_price":"17.13","units_traded_24H":"9677132.24552614","acc_trade_value_24H":"165505745.5247","fluctate_24H":"-0.19","fluctate_rate_24H":"-1.11"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"DVP","symbol":"DVP/KRW","base":"DVP","quote":"KRW","info":{"opening_price":"17.6","closing_price":"16.87","min_price":"16.72","max_price":"17.61","units_traded":"14992949.48839688","acc_trade_value":"253086482.829","prev_closing_price":"17.6","units_traded_24H":"125996213.70085421","acc_trade_value_24H":"2142810346.228","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.41"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"FCT","symbol":"FCT/KRW","base":"FCT","quote":"KRW","info":{"opening_price":"49.31","closing_price":"62","min_price":"49.31","max_price":"64.08","units_traded":"79218067.36899596","acc_trade_value":"4474961261.1262","prev_closing_price":"49.31","units_traded_24H":"151356374.88249438","acc_trade_value_24H":"7868352280.016","fluctate_24H":"14.83","fluctate_rate_24H":"31.44"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"FNB","symbol":"FNB/KRW","base":"FNB","quote":"KRW","info":{"opening_price":"3.901","closing_price":"3.878","min_price":"3.838","max_price":"3.909","units_traded":"13249257.13155764","acc_trade_value":"51353424.4923","prev_closing_price":"3.901","units_traded_24H":"127095008.23077536","acc_trade_value_24H":"493862709.4314","fluctate_24H":"-0.09","fluctate_rate_24H":"-2.32"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"FZZ","symbol":"FZZ/KRW","base":"FZZ","quote":"KRW","info":{"opening_price":"3.429","closing_price":"3.235","min_price":"3.167","max_price":"3.429","units_traded":"83355935.66522869","acc_trade_value":"272363675.7615","prev_closing_price":"3.411","units_traded_24H":"421334680.83998418","acc_trade_value_24H":"1404316660.3234","fluctate_24H":"-0.14","fluctate_rate_24H":"-4.35"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"TRV","symbol":"TRV/KRW","base":"TRV","quote":"KRW","info":{"opening_price":"47.1","closing_price":"46.65","min_price":"46.45","max_price":"47.56","units_traded":"289173.5727853","acc_trade_value":"13593611.8652","prev_closing_price":"47.33","units_traded_24H":"2751703.08066079","acc_trade_value_24H":"128303907.3568","fluctate_24H":"0.36","fluctate_rate_24H":"0.78"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"PCM","symbol":"PCM/KRW","base":"PCM","quote":"KRW","info":{"opening_price":"7.239","closing_price":"6.969","min_price":"6.901","max_price":"7.31","units_traded":"16476630.31578986","acc_trade_value":"116120880.7105","prev_closing_price":"7.212","units_traded_24H":"185998309.41882447","acc_trade_value_24H":"1364383071.0985","fluctate_24H":"-0.26","fluctate_rate_24H":"-3.66"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"DAD","symbol":"DAD/KRW","base":"DAD","quote":"KRW","info":{"opening_price":"388.1","closing_price":"400.1","min_price":"388.1","max_price":"444.4","units_traded":"3252989.52567264","acc_trade_value":"1355449556.1755","prev_closing_price":"386.8","units_traded_24H":"3867739.02350851","acc_trade_value_24H":"1588575442.4587","fluctate_24H":"16.8","fluctate_rate_24H":"4.38"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"AOA","symbol":"AOA/KRW","base":"AOA","quote":"KRW","info":{"opening_price":"4.086","closing_price":"4.03","min_price":"3.915","max_price":"4.09","units_traded":"24383466.83936781","acc_trade_value":"97845283.5704","prev_closing_price":"4.086","units_traded_24H":"382982997.04712396","acc_trade_value_24H":"1576831377.3853","fluctate_24H":"0.23","fluctate_rate_24H":"6.30"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"XSR","symbol":"XSR/KRW","base":"XSR","quote":"KRW","info":{"opening_price":"53.1","closing_price":"52.92","min_price":"52","max_price":"53.6","units_traded":"13280621.22370062","acc_trade_value":"696255756.5016","prev_closing_price":"53.1","units_traded_24H":"120845085.58868814","acc_trade_value_24H":"6375002895.7121","fluctate_24H":"1.72","fluctate_rate_24H":"3.36"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"WOM","symbol":"WOM/KRW","base":"WOM","quote":"KRW","info":{"opening_price":"224.5","closing_price":"216","min_price":"210.3","max_price":"224.5","units_traded":"990308.1088429","acc_trade_value":"214718862.0709","prev_closing_price":"224.7","units_traded_24H":"5097132.50490662","acc_trade_value_24H":"1119486299.0669","fluctate_24H":"-3.1","fluctate_rate_24H":"-1.41"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"SOC","symbol":"SOC/KRW","base":"SOC","quote":"KRW","info":{"opening_price":"15.38","closing_price":"15.35","min_price":"15.24","max_price":"15.45","units_traded":"5549184.09060798","acc_trade_value":"84894467.5759","prev_closing_price":"15.38","units_traded_24H":"35851188.462593","acc_trade_value_24H":"549941434.1654","fluctate_24H":"-0.12","fluctate_rate_24H":"-0.78"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"EM","symbol":"EM/KRW","base":"EM","quote":"KRW","info":{"opening_price":"4.683","closing_price":"4.589","min_price":"4.515","max_price":"4.698","units_traded":"20527237.08431009","acc_trade_value":"94253219.8776","prev_closing_price":"4.676","units_traded_24H":"102211023.12000829","acc_trade_value_24H":"469388551.4685","fluctate_24H":"0.07","fluctate_rate_24H":"1.59"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"QBZ","symbol":"QBZ/KRW","base":"QBZ","quote":"KRW","info":{"opening_price":"12.4","closing_price":"12.6","min_price":"12.39","max_price":"12.7","units_traded":"6837870.77431658","acc_trade_value":"86151324.7106","prev_closing_price":"12.39","units_traded_24H":"40291947.1702266","acc_trade_value_24H":"501280081.2083","fluctate_24H":"0.5","fluctate_rate_24H":"4.13"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"BOA","symbol":"BOA/KRW","base":"BOA","quote":"KRW","info":{"opening_price":"87.03","closing_price":"88.4","min_price":"87.01","max_price":"91","units_traded":"1505500.1327812","acc_trade_value":"134361062.0265","prev_closing_price":"87.02","units_traded_24H":"9122965.1722527","acc_trade_value_24H":"802936032.3926","fluctate_24H":"1.28","fluctate_rate_24H":"1.47"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"FLETA","symbol":"FLETA/KRW","base":"FLETA","quote":"KRW","info":{"opening_price":"12.48","closing_price":"12.26","min_price":"11.82","max_price":"12.96","units_traded":"72426381.82794447","acc_trade_value":"887663207.8291","prev_closing_price":"12.48","units_traded_24H":"470404543.2247554","acc_trade_value_24H":"5769216282.0975","fluctate_24H":"0.23","fluctate_rate_24H":"1.91"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"SXP","symbol":"SXP/KRW","base":"SXP","quote":"KRW","info":{"opening_price":"577.7","closing_price":"574","min_price":"550","max_price":"581","units_traded":"341738.09525479","acc_trade_value":"193021704.0934","prev_closing_price":"578","units_traded_24H":"1270521.60106419","acc_trade_value_24H":"729163337.7233","fluctate_24H":"-6.8","fluctate_rate_24H":"-1.17"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"COS","symbol":"COS/KRW","base":"COS","quote":"KRW","info":{"opening_price":"11.04","closing_price":"11.02","min_price":"10.95","max_price":"11.07","units_traded":"4396416.00590551","acc_trade_value":"48452591.6958","prev_closing_price":"11.04","units_traded_24H":"34235134.61269397","acc_trade_value_24H":"378514110.9896","fluctate_24H":"0.02","fluctate_rate_24H":"0.18"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"APIX","symbol":"APIX/KRW","base":"APIX","quote":"KRW","info":{"opening_price":"644.1","closing_price":"669.8","min_price":"639.9","max_price":"699.4","units_traded":"4588076.56808955","acc_trade_value":"3087252673.3544","prev_closing_price":"644.1","units_traded_24H":"26243295.96065987","acc_trade_value_24H":"16630635074.4547","fluctate_24H":"119.8","fluctate_rate_24H":"21.78"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"EL","symbol":"EL/KRW","base":"EL","quote":"KRW","info":{"opening_price":"4.387","closing_price":"4.381","min_price":"4.305","max_price":"4.536","units_traded":"91764217.69537783","acc_trade_value":"401416038.1055","prev_closing_price":"4.377","units_traded_24H":"709751114.6327212","acc_trade_value_24H":"3154138477.3494","fluctate_24H":"0.08","fluctate_rate_24H":"1.91"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"BASIC","symbol":"BASIC/KRW","base":"BASIC","quote":"KRW","info":{"opening_price":"7.444","closing_price":"7.483","min_price":"7.385","max_price":"7.511","units_traded":"1910588.42386079","acc_trade_value":"14157036.8809","prev_closing_price":"7.466","units_traded_24H":"23774236.80908499","acc_trade_value_24H":"176184809.605","fluctate_24H":"0.17","fluctate_rate_24H":"2.38"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"XPR","symbol":"XPR/KRW","base":"XPR","quote":"KRW","info":{"opening_price":"20.48","closing_price":"20.15","min_price":"20.08","max_price":"20.5","units_traded":"6100420.2284","acc_trade_value":"123232579.1735","prev_closing_price":"20.44","units_traded_24H":"108052461.8005","acc_trade_value_24H":"2171347624.8173","fluctate_24H":"-0.59","fluctate_rate_24H":"-2.84"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"EGG","symbol":"EGG/KRW","base":"EGG","quote":"KRW","info":{"opening_price":"7.31","closing_price":"7.126","min_price":"7.11","max_price":"7.311","units_traded":"9113784.20765436","acc_trade_value":"65641596.8641","prev_closing_price":"7.311","units_traded_24H":"60394615.98296894","acc_trade_value_24H":"437774094.3313","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.14"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"ARPA","symbol":"ARPA/KRW","base":"ARPA","quote":"KRW","info":{"opening_price":"16.56","closing_price":"16.57","min_price":"16.38","max_price":"16.59","units_traded":"2588020.48352249","acc_trade_value":"42637102.0561","prev_closing_price":"16.55","units_traded_24H":"37571982.73104526","acc_trade_value_24H":"630132148.4604","fluctate_24H":"-0.57","fluctate_rate_24H":"-3.33"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"BCD","symbol":"BCD/KRW","base":"BCD","quote":"KRW","info":{"opening_price":"746.7","closing_price":"748.4","min_price":"744.2","max_price":"762","units_traded":"13800.13851083","acc_trade_value":"10384154.195","prev_closing_price":"754.9","units_traded_24H":"157679.43562339","acc_trade_value_24H":"119420617.5551","fluctate_24H":"2.4","fluctate_rate_24H":"0.32"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"XLM","symbol":"XLM/KRW","base":"XLM","quote":"KRW","info":{"opening_price":"83.36","closing_price":"83.94","min_price":"83.23","max_price":"84.22","units_traded":"350888.5534","acc_trade_value":"29369032.37","prev_closing_price":"83.36","units_traded_24H":"2958226.50022253","acc_trade_value_24H":"248669367.1691","fluctate_24H":"0.39","fluctate_rate_24H":"0.47"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"PIVX","symbol":"PIVX/KRW","base":"PIVX","quote":"KRW","info":{"opening_price":"546.6","closing_price":"545.9","min_price":"539.8","max_price":"547","units_traded":"53296.9278","acc_trade_value":"28950050.9642","prev_closing_price":"544","units_traded_24H":"242050.55182172","acc_trade_value_24H":"131508529.5611","fluctate_24H":"2.5","fluctate_rate_24H":"0.46"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"GXC","symbol":"GXC/KRW","base":"GXC","quote":"KRW","info":{"opening_price":"671.2","closing_price":"658.5","min_price":"651.3","max_price":"674.9","units_traded":"164122.7388","acc_trade_value":"108942688.829","prev_closing_price":"671.3","units_traded_24H":"1084455.48004278","acc_trade_value_24H":"722749921.2315","fluctate_24H":"-10.9","fluctate_rate_24H":"-1.63"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"BTT","symbol":"BTT/KRW","base":"BTT","quote":"KRW","info":{"opening_price":"0.3601","closing_price":"0.363","min_price":"0.3601","max_price":"0.3632","units_traded":"25140456.49792877","acc_trade_value":"9081685.6539","prev_closing_price":"0.358","units_traded_24H":"400326299.25295239","acc_trade_value_24H":"144384857.5866","fluctate_24H":"0","fluctate_rate_24H":"0.81"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"HYC","symbol":"HYC/KRW","base":"HYC","quote":"KRW","info":{"opening_price":"3.66","closing_price":"3.867","min_price":"3.657","max_price":"3.986","units_traded":"81876080.48742333","acc_trade_value":"313833051.5049","prev_closing_price":"3.66","units_traded_24H":"462269104.29195589","acc_trade_value_24H":"1738997382.3987","fluctate_24H":"0.43","fluctate_rate_24H":"12.51"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"VSYS","symbol":"VSYS/KRW","base":"VSYS","quote":"KRW","info":{"opening_price":"30.6","closing_price":"30.37","min_price":"30.31","max_price":"31.14","units_traded":"3763609.31689919","acc_trade_value":"115628241.2378","prev_closing_price":"30.59","units_traded_24H":"13472149.06316249","acc_trade_value_24H":"405575924.6386","fluctate_24H":"0.9","fluctate_rate_24H":"3.05"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"IPX","symbol":"IPX/KRW","base":"IPX","quote":"KRW","info":{"opening_price":"91.75","closing_price":"91.95","min_price":"90.55","max_price":"92.1","units_traded":"558624.46575377","acc_trade_value":"50982960.7684","prev_closing_price":"91.76","units_traded_24H":"4020399.90853511","acc_trade_value_24H":"370088746.0014","fluctate_24H":"0.27","fluctate_rate_24H":"0.29"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"WICC","symbol":"WICC/KRW","base":"WICC","quote":"KRW","info":{"opening_price":"245.4","closing_price":"243.9","min_price":"241.3","max_price":"246.4","units_traded":"320108.39800983","acc_trade_value":"77884057.5441","prev_closing_price":"245.4","units_traded_24H":"2272478.47133153","acc_trade_value_24H":"554625723.1751","fluctate_24H":"-9","fluctate_rate_24H":"-3.56"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"LUNA","symbol":"LUNA/KRW","base":"LUNA","quote":"KRW","info":{"opening_price":"255.2","closing_price":"254.8","min_price":"253","max_price":"255.3","units_traded":"344708.774371","acc_trade_value":"87792627.9047","prev_closing_price":"255.4","units_traded_24H":"2235386.14626003","acc_trade_value_24H":"571724747.8373","fluctate_24H":"-1.8","fluctate_rate_24H":"-0.70"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"AION","symbol":"AION/KRW","base":"AION","quote":"KRW","info":{"opening_price":"133.7","closing_price":"134","min_price":"133","max_price":"135","units_traded":"166589.94674859","acc_trade_value":"22369681.7037","prev_closing_price":"134.4","units_traded_24H":"1172597.50785805","acc_trade_value_24H":"155615552.5399","fluctate_24H":"4","fluctate_rate_24H":"3.08"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"META","symbol":"META/KRW","base":"META","quote":"KRW","info":{"opening_price":"8.986","closing_price":"8.998","min_price":"8.928","max_price":"9.049","units_traded":"989359.28246048","acc_trade_value":"8877691.1941","prev_closing_price":"9.05","units_traded_24H":"25555112.21532596","acc_trade_value_24H":"230071704.1839","fluctate_24H":"0.08","fluctate_rate_24H":"0.9"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}},{"id":"COSM","symbol":"COSM/KRW","base":"COSM","quote":"KRW","info":{"opening_price":"11.8","closing_price":"11.8","min_price":"11.73","max_price":"11.9","units_traded":"1536459.73891694","acc_trade_value":"18165595.9491","prev_closing_price":"11.8","units_traded_24H":"14470821.97188628","acc_trade_value_24H":"170702019.0433","fluctate_24H":"0.16","fluctate_rate_24H":"1.37"},"limits":{"amount":{},"price":{},"cost":{"min":500,"max":5000000000}},"precision":{"amount":4,"price":4}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/KRW","timestamp":1592763031537,"datetime":"2020-06-21T18:10:31.537Z","high":11311000,"low":11265000,"vwap":11304488.67360127,"close":11273000,"last":11273000,"baseVolume":1361.88905038,"quoteVolume":15395459344.7223,"info":{"opening_price":"11274000","closing_price":"11273000","min_price":"11265000","max_price":"11311000","units_traded":"138.80972047","acc_trade_value":"1566889517.4523","prev_closing_price":"11275000","units_traded_24H":"1361.88905038","acc_trade_value_24H":"15395459344.7223","fluctate_24H":"30000","fluctate_rate_24H":"0.27","date":"1592763031537"}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADA/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":96.82,"low":95.39,"vwap":96.23636950211245,"close":95.9,"last":95.9,"baseVolume":7173864.92595552,"quoteVolume":690386715.7725,"info":{"opening_price":"95.76","closing_price":"95.9","min_price":"95.39","max_price":"96.82","units_traded":"952362.37306551","acc_trade_value":"91378509.6831","prev_closing_price":"95.76","units_traded_24H":"7173864.92595552","acc_trade_value_24H":"690386715.7725","fluctate_24H":"1.26","fluctate_rate_24H":"1.33","date":1592763032285}},{"symbol":"AE/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":182,"low":178.2,"vwap":176.70763081569453,"close":178.8,"last":178.8,"baseVolume":1456209.59588716,"quoteVolume":257323347.6603,"info":{"opening_price":"179.9","closing_price":"178.8","min_price":"178.2","max_price":"182","units_traded":"178434.41816788","acc_trade_value":"32128655.1553","prev_closing_price":"180","units_traded_24H":"1456209.59588716","acc_trade_value_24H":"257323347.6603","fluctate_24H":"5.3","fluctate_rate_24H":"3.05","date":1592763032285}},{"symbol":"AION/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":135,"low":133,"vwap":132.71011706664672,"close":134,"last":134,"baseVolume":1172597.50785805,"quoteVolume":155615552.5399,"info":{"opening_price":"133.7","closing_price":"134","min_price":"133","max_price":"135","units_traded":"166589.94674859","acc_trade_value":"22369681.7037","prev_closing_price":"134.4","units_traded_24H":"1172597.50785805","acc_trade_value_24H":"155615552.5399","fluctate_24H":"4","fluctate_rate_24H":"3.08","date":1592763032285}},{"symbol":"AMO/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":0.5715,"low":0.5601,"vwap":0.5623122207524305,"close":0.565,"last":0.565,"baseVolume":1100131331.2033796,"quoteVolume":618617291.9683,"info":{"opening_price":"0.566","closing_price":"0.565","min_price":"0.5601","max_price":"0.5715","units_traded":"144928968.75955555","acc_trade_value":"81600907.8589","prev_closing_price":"0.5659","units_traded_24H":"1100131331.20337956","acc_trade_value_24H":"618617291.9683","fluctate_24H":"0","fluctate_rate_24H":"1.45","date":1592763032285}},{"symbol":"ANKR/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":3.628,"low":3.461,"vwap":3.677094934408033,"close":3.483,"last":3.483,"baseVolume":1101569945.42723,"quoteVolume":4050577266.2266,"info":{"opening_price":"3.612","closing_price":"3.483","min_price":"3.461","max_price":"3.628","units_traded":"118486377.37975313","acc_trade_value":"418638590.2547","prev_closing_price":"3.628","units_traded_24H":"1101569945.42722977","acc_trade_value_24H":"4050577266.2266","fluctate_24H":"-0.25","fluctate_rate_24H":"-6.77","date":1592763032285}},{"symbol":"AOA/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":4.09,"low":3.915,"vwap":4.117235985782626,"close":4.03,"last":4.03,"baseVolume":382982997.04712397,"quoteVolume":1576831377.3853,"info":{"opening_price":"4.086","closing_price":"4.03","min_price":"3.915","max_price":"4.09","units_traded":"24383466.83936781","acc_trade_value":"97845283.5704","prev_closing_price":"4.086","units_traded_24H":"382982997.04712396","acc_trade_value_24H":"1576831377.3853","fluctate_24H":"0.23","fluctate_rate_24H":"6.30","date":1592763032285}},{"symbol":"APIX/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":699.4,"low":639.9,"vwap":633.7098472457473,"close":669.8,"last":669.8,"baseVolume":26243295.96065987,"quoteVolume":16630635074.4547,"info":{"opening_price":"644.1","closing_price":"669.8","min_price":"639.9","max_price":"699.4","units_traded":"4588076.56808955","acc_trade_value":"3087252673.3544","prev_closing_price":"644.1","units_traded_24H":"26243295.96065987","acc_trade_value_24H":"16630635074.4547","fluctate_24H":"119.8","fluctate_rate_24H":"21.78","date":1592763032285}},{"symbol":"ARPA/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":16.59,"low":16.38,"vwap":16.77133072723707,"close":16.57,"last":16.57,"baseVolume":37571982.73104526,"quoteVolume":630132148.4604,"info":{"opening_price":"16.56","closing_price":"16.57","min_price":"16.38","max_price":"16.59","units_traded":"2588020.48352249","acc_trade_value":"42637102.0561","prev_closing_price":"16.55","units_traded_24H":"37571982.73104526","acc_trade_value_24H":"630132148.4604","fluctate_24H":"-0.57","fluctate_rate_24H":"-3.33","date":1592763032285}},{"symbol":"BASIC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":7.511,"low":7.385,"vwap":7.410745128006526,"close":7.483,"last":7.483,"baseVolume":23774236.80908499,"quoteVolume":176184809.605,"info":{"opening_price":"7.444","closing_price":"7.483","min_price":"7.385","max_price":"7.511","units_traded":"1910588.42386079","acc_trade_value":"14157036.8809","prev_closing_price":"7.466","units_traded_24H":"23774236.80908499","acc_trade_value_24H":"176184809.605","fluctate_24H":"0.17","fluctate_rate_24H":"2.38","date":1592763032285}},{"symbol":"BAT/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":300,"low":287,"vwap":287.5963929762053,"close":300,"last":300,"baseVolume":1277123.01550454,"quoteVolume":367295972.646,"info":{"opening_price":"288.6","closing_price":"300","min_price":"287","max_price":"300","units_traded":"472624.80169455","acc_trade_value":"139993371.2805","prev_closing_price":"289.6","units_traded_24H":"1277123.01550454","acc_trade_value_24H":"367295972.646","fluctate_24H":"25.5","fluctate_rate_24H":"9.29","date":1592763032285}},{"symbol":"BCD/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":762,"low":744.2,"vwap":757.3632990438309,"close":748.4,"last":748.4,"baseVolume":157679.43562339,"quoteVolume":119420617.5551,"info":{"opening_price":"746.7","closing_price":"748.4","min_price":"744.2","max_price":"762","units_traded":"13800.13851083","acc_trade_value":"10384154.195","prev_closing_price":"754.9","units_traded_24H":"157679.43562339","acc_trade_value_24H":"119420617.5551","fluctate_24H":"2.4","fluctate_rate_24H":"0.32","date":1592763032285}},{"symbol":"BCH/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":281500,"low":279100,"vwap":280777.2428610087,"close":280300,"last":280300,"baseVolume":4541.47363865,"quoteVolume":1275142446.7861,"info":{"opening_price":"279200","closing_price":"280300","min_price":"279100","max_price":"281500","units_traded":"597.9523","acc_trade_value":"167875824.91","prev_closing_price":"279200","units_traded_24H":"4541.47363865","acc_trade_value_24H":"1275142446.7861","fluctate_24H":"1100","fluctate_rate_24H":"0.39","date":1592763032285}},{"symbol":"BOA/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":91,"low":87.01,"vwap":88.01261620889582,"close":88.4,"last":88.4,"baseVolume":9122965.1722527,"quoteVolume":802936032.3926,"info":{"opening_price":"87.03","closing_price":"88.4","min_price":"87.01","max_price":"91","units_traded":"1505500.1327812","acc_trade_value":"134361062.0265","prev_closing_price":"87.02","units_traded_24H":"9122965.1722527","acc_trade_value_24H":"802936032.3926","fluctate_24H":"1.28","fluctate_rate_24H":"1.47","date":1592763032285}},{"symbol":"BSV/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":207800,"low":206400,"vwap":208009.95571617523,"close":207000,"last":207000,"baseVolume":4356.65559328,"quoteVolume":906227737.0288,"info":{"opening_price":"206800","closing_price":"207000","min_price":"206400","max_price":"207800","units_traded":"444.97738188","acc_trade_value":"92164647.8782","prev_closing_price":"206400","units_traded_24H":"4356.65559328","acc_trade_value_24H":"906227737.0288","fluctate_24H":"-800","fluctate_rate_24H":"-0.38","date":1592763032285}},{"symbol":"BTC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":11311000,"low":11265000,"vwap":11304488.14549886,"close":11273000,"last":11273000,"baseVolume":1361.91715038,"quoteVolume":15395776281.6223,"info":{"opening_price":"11274000","closing_price":"11273000","min_price":"11265000","max_price":"11311000","units_traded":"138.80972047","acc_trade_value":"1566889517.4523","prev_closing_price":"11275000","units_traded_24H":"1361.91715038","acc_trade_value_24H":"15395776281.6223","fluctate_24H":"36000","fluctate_rate_24H":"0.32","date":1592763032285}},{"symbol":"BTG/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":10530,"low":10300,"vwap":10407.517895300385,"close":10390,"last":10390,"baseVolume":20808.50352412,"quoteVolume":216564872.8017,"info":{"opening_price":"10330","closing_price":"10390","min_price":"10300","max_price":"10530","units_traded":"9943.29888588","acc_trade_value":"103935721.2479","prev_closing_price":"10330","units_traded_24H":"20808.50352412","acc_trade_value_24H":"216564872.8017","fluctate_24H":"60","fluctate_rate_24H":"0.58","date":1592763032285}},{"symbol":"BTT/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":0.3632,"low":0.3601,"vwap":0.36066792977637524,"close":0.363,"last":0.363,"baseVolume":400326299.2529524,"quoteVolume":144384857.5866,"info":{"opening_price":"0.3601","closing_price":"0.363","min_price":"0.3601","max_price":"0.3632","units_traded":"25140456.49792877","acc_trade_value":"9081685.6539","prev_closing_price":"0.358","units_traded_24H":"400326299.25295239","acc_trade_value_24H":"144384857.5866","fluctate_24H":"0","fluctate_rate_24H":"0.81","date":1592763032285}},{"symbol":"BZNT/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":12.74,"low":12.19,"vwap":12.506854782639213,"close":12.32,"last":12.32,"baseVolume":47943322.21566479,"quoteVolume":599620168.7486,"info":{"opening_price":"12.69","closing_price":"12.32","min_price":"12.19","max_price":"12.74","units_traded":"10722105.38740293","acc_trade_value":"131929277.5856","prev_closing_price":"12.76","units_traded_24H":"47943322.21566479","acc_trade_value_24H":"599620168.7486","fluctate_24H":"-0.26","fluctate_rate_24H":"-2.07","date":1592763032285}},{"symbol":"CHR/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":41.26,"low":39.32,"vwap":38.910716162744365,"close":40.12,"last":40.12,"baseVolume":32802497.88108701,"quoteVolume":1276368684.48,"info":{"opening_price":"39.32","closing_price":"40.12","min_price":"39.32","max_price":"41.26","units_traded":"6231196.86772344","acc_trade_value":"251512191.7434","prev_closing_price":"39.32","units_traded_24H":"32802497.88108701","acc_trade_value_24H":"1276368684.48","fluctate_24H":"2.61","fluctate_rate_24H":"6.96","date":1592763032285}},{"symbol":"CON/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":4.815,"low":4.72,"vwap":4.732788181070892,"close":4.776,"last":4.776,"baseVolume":90317223.8013365,"quoteVolume":427452289.3541,"info":{"opening_price":"4.774","closing_price":"4.776","min_price":"4.72","max_price":"4.815","units_traded":"11000294.73154382","acc_trade_value":"52509746.4699","prev_closing_price":"4.792","units_traded_24H":"90317223.80133649","acc_trade_value_24H":"427452289.3541","fluctate_24H":"0.14","fluctate_rate_24H":"3.02","date":1592763032285}},{"symbol":"COS/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":11.07,"low":10.95,"vwap":11.05629779725994,"close":11.02,"last":11.02,"baseVolume":34242506.47259397,"quoteVolume":378595348.8856,"info":{"opening_price":"11.04","closing_price":"11.02","min_price":"10.95","max_price":"11.07","units_traded":"4396416.00590551","acc_trade_value":"48452591.6958","prev_closing_price":"11.04","units_traded_24H":"34242506.47259397","acc_trade_value_24H":"378595348.8856","fluctate_24H":"0.02","fluctate_rate_24H":"0.18","date":1592763032285}},{"symbol":"COSM/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":11.9,"low":11.73,"vwap":11.796290450876779,"close":11.8,"last":11.8,"baseVolume":14470821.97188628,"quoteVolume":170702019.0433,"info":{"opening_price":"11.8","closing_price":"11.8","min_price":"11.73","max_price":"11.9","units_traded":"1536459.73891694","acc_trade_value":"18165595.9491","prev_closing_price":"11.8","units_traded_24H":"14470821.97188628","acc_trade_value_24H":"170702019.0433","fluctate_24H":"0.16","fluctate_rate_24H":"1.37","date":1592763032285}},{"symbol":"CRO/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":156,"low":142.6,"vwap":145.23067257318345,"close":145.4,"last":145.4,"baseVolume":1449764.60507887,"quoteVolume":210550288.6684,"info":{"opening_price":"145.6","closing_price":"145.4","min_price":"142.6","max_price":"156","units_traded":"806107.20233272","acc_trade_value":"117661217.1231","prev_closing_price":"144.4","units_traded_24H":"1449764.60507887","acc_trade_value_24H":"210550288.6684","fluctate_24H":"2.9","fluctate_rate_24H":"2.04","date":1592763032285}},{"symbol":"CTXC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":125,"low":123.4,"vwap":124.92855854743632,"close":124.6,"last":124.6,"baseVolume":1893927.44834528,"quoteVolume":236605626.1152,"info":{"opening_price":"124.6","closing_price":"124.6","min_price":"123.4","max_price":"125","units_traded":"105058.0033","acc_trade_value":"13027303.3343","prev_closing_price":"124.7","units_traded_24H":"1893927.44834528","acc_trade_value_24H":"236605626.1152","fluctate_24H":"0.6","fluctate_rate_24H":"0.48","date":1592763032285}},{"symbol":"DAC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":13.47,"low":10.71,"vwap":11.470356843700706,"close":12.35,"last":12.35,"baseVolume":3339833767.5861664,"quoteVolume":38309085112.8547,"info":{"opening_price":"11.38","closing_price":"12.35","min_price":"10.71","max_price":"13.47","units_traded":"522477517.09946089","acc_trade_value":"6503088692.2659","prev_closing_price":"11.43","units_traded_24H":"3339833767.58616637","acc_trade_value_24H":"38309085112.8547","fluctate_24H":"3.6","fluctate_rate_24H":"41.16","date":1592763032285}},{"symbol":"DAD/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":444.4,"low":388.1,"vwap":410.72456874757506,"close":400.1,"last":400.1,"baseVolume":3867739.02350851,"quoteVolume":1588575442.4587,"info":{"opening_price":"388.1","closing_price":"400.1","min_price":"388.1","max_price":"444.4","units_traded":"3252989.52567264","acc_trade_value":"1355449556.1755","prev_closing_price":"386.8","units_traded_24H":"3867739.02350851","acc_trade_value_24H":"1588575442.4587","fluctate_24H":"16.8","fluctate_rate_24H":"4.38","date":1592763032285}},{"symbol":"DASH/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":86050,"low":85300,"vwap":85651.16489159715,"close":85300,"last":85300,"baseVolume":534.92348174,"quoteVolume":45816819.3389,"info":{"opening_price":"85400","closing_price":"85300","min_price":"85300","max_price":"86050","units_traded":"25.8528","acc_trade_value":"2211937.68","prev_closing_price":"85650","units_traded_24H":"534.92348174","acc_trade_value_24H":"45816819.3389","fluctate_24H":"450","fluctate_rate_24H":"0.53","date":1592763032285}},{"symbol":"DVP/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":17.61,"low":16.72,"vwap":17.006942471373943,"close":16.87,"last":16.87,"baseVolume":125996037.52945422,"quoteVolume":2142807361.8845,"info":{"opening_price":"17.6","closing_price":"16.87","min_price":"16.72","max_price":"17.61","units_traded":"14992949.48839688","acc_trade_value":"253086482.829","prev_closing_price":"17.6","units_traded_24H":"125996037.52945421","acc_trade_value_24H":"2142807361.8845","fluctate_24H":"-0.07","fluctate_rate_24H":"-0.41","date":1592763032285}},{"symbol":"EGG/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":7.311,"low":7.11,"vwap":7.248561601165751,"close":7.126,"last":7.126,"baseVolume":60394615.98296894,"quoteVolume":437774094.3313,"info":{"opening_price":"7.31","closing_price":"7.126","min_price":"7.11","max_price":"7.311","units_traded":"9113784.20765436","acc_trade_value":"65641596.8641","prev_closing_price":"7.311","units_traded_24H":"60394615.98296894","acc_trade_value_24H":"437774094.3313","fluctate_24H":"-0.01","fluctate_rate_24H":"-0.14","date":1592763032285}},{"symbol":"EL/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":4.536,"low":4.305,"vwap":4.444001734608713,"close":4.368,"last":4.368,"baseVolume":709794439.7047212,"quoteVolume":3154327721.2634,"info":{"opening_price":"4.387","closing_price":"4.368","min_price":"4.305","max_price":"4.536","units_traded":"91807542.76737783","acc_trade_value":"401605282.0195","prev_closing_price":"4.377","units_traded_24H":"709794439.7047212","acc_trade_value_24H":"3154327721.2634","fluctate_24H":"0.06","fluctate_rate_24H":"1.61","date":1592763032285}},{"symbol":"ELF/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":130,"low":126.6,"vwap":128.8503107018675,"close":128.3,"last":128.3,"baseVolume":1456336.1080004,"quoteVolume":187649360.0022,"info":{"opening_price":"129","closing_price":"128.3","min_price":"126.6","max_price":"130","units_traded":"308628.2356","acc_trade_value":"39371986.5968","prev_closing_price":"130","units_traded_24H":"1456336.1080004","acc_trade_value_24H":"187649360.0022","fluctate_24H":"0.4","fluctate_rate_24H":"0.31","date":1592763032285}},{"symbol":"EM/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":4.698,"low":4.515,"vwap":4.592347646470383,"close":4.589,"last":4.589,"baseVolume":102211023.12000829,"quoteVolume":469388551.4685,"info":{"opening_price":"4.683","closing_price":"4.589","min_price":"4.515","max_price":"4.698","units_traded":"20527237.08431009","acc_trade_value":"94253219.8776","prev_closing_price":"4.676","units_traded_24H":"102211023.12000829","acc_trade_value_24H":"469388551.4685","fluctate_24H":"0.07","fluctate_rate_24H":"1.59","date":1592763032285}},{"symbol":"ENJ/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":207.6,"low":205.7,"vwap":205.98560335019258,"close":207.5,"last":207.5,"baseVolume":606862.94783418,"quoteVolume":125005030.4605,"info":{"opening_price":"205.9","closing_price":"207.5","min_price":"205.7","max_price":"207.6","units_traded":"83949.7937","acc_trade_value":"17358470.2416","prev_closing_price":"206.7","units_traded_24H":"606862.94783418","acc_trade_value_24H":"125005030.4605","fluctate_24H":"2.4","fluctate_rate_24H":"1.17","date":1592763032285}},{"symbol":"EOS/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":3062,"low":3043,"vwap":3058.817454859109,"close":3047,"last":3047,"baseVolume":618114.50993632,"quoteVolume":1890699452.0949,"info":{"opening_price":"3045","closing_price":"3047","min_price":"3043","max_price":"3062","units_traded":"63452.06106675","acc_trade_value":"193752150.1633","prev_closing_price":"3045","units_traded_24H":"618114.50993632","acc_trade_value_24H":"1890699452.0949","fluctate_24H":"22","fluctate_rate_24H":"0.73","date":1592763032285}},{"symbol":"ETC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":7540,"low":7475,"vwap":7528.948155725976,"close":7495,"last":7495,"baseVolume":62840.61377847,"quoteVolume":473123723.2121,"info":{"opening_price":"7495","closing_price":"7495","min_price":"7475","max_price":"7540","units_traded":"9357.0281","acc_trade_value":"70401665.5285","prev_closing_price":"7495","units_traded_24H":"62840.61377847","acc_trade_value_24H":"473123723.2121","fluctate_24H":"-75","fluctate_rate_24H":"-0.99","date":1592763032285}},{"symbol":"ETH/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":278400,"low":276100,"vwap":277336.99161912326,"close":277600,"last":277600,"baseVolume":24769.19233483,"quoteVolume":6869413286.9772,"info":{"opening_price":"276800","closing_price":"277600","min_price":"276100","max_price":"278400","units_traded":"3623.73769878","acc_trade_value":"1006519328.7399","prev_closing_price":"276800","units_traded_24H":"24769.19233483","acc_trade_value_24H":"6869413286.9772","fluctate_24H":"2400","fluctate_rate_24H":"0.87","date":1592763032285}},{"symbol":"FAB/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":10.09,"low":9.78,"vwap":9.897706276207861,"close":9.812,"last":9.812,"baseVolume":23851419.21105259,"quoteVolume":236074341.6217,"info":{"opening_price":"10.09","closing_price":"9.812","min_price":"9.78","max_price":"10.09","units_traded":"3468647.63626475","acc_trade_value":"34162150.0184","prev_closing_price":"10.1","units_traded_24H":"23851419.21105259","acc_trade_value_24H":"236074341.6217","fluctate_24H":"-0.23","fluctate_rate_24H":"-2.37","date":1592763032285}},{"symbol":"FCT/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":64.08,"low":49.31,"vwap":51.98819026383624,"close":62,"last":62,"baseVolume":151395263.47709438,"quoteVolume":7870765762.6908,"info":{"opening_price":"49.31","closing_price":"62","min_price":"49.31","max_price":"64.08","units_traded":"79218067.36899596","acc_trade_value":"4474961261.1262","prev_closing_price":"49.31","units_traded_24H":"151395263.47709438","acc_trade_value_24H":"7870765762.6908","fluctate_24H":"14.83","fluctate_rate_24H":"31.44","date":1592763032285}},{"symbol":"FLETA/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":12.96,"low":11.82,"vwap":12.264371943663427,"close":12.26,"last":12.26,"baseVolume":470404543.2247554,"quoteVolume":5769216282.0975,"info":{"opening_price":"12.48","closing_price":"12.26","min_price":"11.82","max_price":"12.96","units_traded":"72426381.82794447","acc_trade_value":"887663207.8291","prev_closing_price":"12.48","units_traded_24H":"470404543.2247554","acc_trade_value_24H":"5769216282.0975","fluctate_24H":"0.23","fluctate_rate_24H":"1.91","date":1592763032285}},{"symbol":"FNB/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":3.909,"low":3.838,"vwap":3.885775816896433,"close":3.878,"last":3.878,"baseVolume":127095008.23077536,"quoteVolume":493862709.4314,"info":{"opening_price":"3.901","closing_price":"3.878","min_price":"3.838","max_price":"3.909","units_traded":"13249257.13155764","acc_trade_value":"51353424.4923","prev_closing_price":"3.901","units_traded_24H":"127095008.23077536","acc_trade_value_24H":"493862709.4314","fluctate_24H":"-0.09","fluctate_rate_24H":"-2.32","date":1592763032285}},{"symbol":"FX/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":129.8,"low":123.6,"vwap":126.72140960559489,"close":125.5,"last":125.5,"baseVolume":3092559.75582596,"quoteVolume":391893531.5478,"info":{"opening_price":"129.3","closing_price":"125.5","min_price":"123.6","max_price":"129.8","units_traded":"598815.23383465","acc_trade_value":"75589467.884","prev_closing_price":"129.5","units_traded_24H":"3092559.75582596","acc_trade_value_24H":"391893531.5478","fluctate_24H":"0.5","fluctate_rate_24H":"0.40","date":1592763032285}},{"symbol":"FZZ/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":3.429,"low":3.167,"vwap":3.3330193885860915,"close":3.235,"last":3.235,"baseVolume":421334680.8399842,"quoteVolume":1404316660.3234,"info":{"opening_price":"3.429","closing_price":"3.235","min_price":"3.167","max_price":"3.429","units_traded":"83355935.66522869","acc_trade_value":"272363675.7615","prev_closing_price":"3.411","units_traded_24H":"421334680.83998418","acc_trade_value_24H":"1404316660.3234","fluctate_24H":"-0.14","fluctate_rate_24H":"-4.35","date":1592763032285}},{"symbol":"GNT/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":76.17,"low":73.43,"vwap":82.55148110396458,"close":73.98,"last":73.98,"baseVolume":64559118.96246222,"quoteVolume":5329450889.1183,"info":{"opening_price":"75.39","closing_price":"73.98","min_price":"73.43","max_price":"76.17","units_traded":"2474068.19562784","acc_trade_value":"184408387.5626","prev_closing_price":"75.39","units_traded_24H":"64559118.96246222","acc_trade_value_24H":"5329450889.1183","fluctate_24H":"5.21","fluctate_rate_24H":"7.58","date":1592763032285}},{"symbol":"GXC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":674.9,"low":651.3,"vwap":666.4634321392232,"close":658.5,"last":658.5,"baseVolume":1084455.48004278,"quoteVolume":722749921.2315,"info":{"opening_price":"671.2","closing_price":"658.5","min_price":"651.3","max_price":"674.9","units_traded":"164122.7388","acc_trade_value":"108942688.829","prev_closing_price":"671.3","units_traded_24H":"1084455.48004278","acc_trade_value_24H":"722749921.2315","fluctate_24H":"-10.9","fluctate_rate_24H":"-1.63","date":1592763032285}},{"symbol":"HDAC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":29.92,"low":29.61,"vwap":29.536609506687775,"close":29.92,"last":29.92,"baseVolume":4607394.47853982,"quoteVolume":136086811.5559,"info":{"opening_price":"29.87","closing_price":"29.92","min_price":"29.61","max_price":"29.92","units_traded":"598982.69374482","acc_trade_value":"17818452.3167","prev_closing_price":"29.87","units_traded_24H":"4607394.47853982","acc_trade_value_24H":"136086811.5559","fluctate_24H":"0.33","fluctate_rate_24H":"1.12","date":1592763032285}},{"symbol":"HYC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":3.986,"low":3.657,"vwap":3.761872394786737,"close":3.867,"last":3.867,"baseVolume":462269104.2919559,"quoteVolume":1738997382.3987,"info":{"opening_price":"3.66","closing_price":"3.867","min_price":"3.657","max_price":"3.986","units_traded":"81876080.48742333","acc_trade_value":"313833051.5049","prev_closing_price":"3.66","units_traded_24H":"462269104.29195589","acc_trade_value_24H":"1738997382.3987","fluctate_24H":"0.43","fluctate_rate_24H":"12.51","date":1592763032285}},{"symbol":"ICX/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":387.6,"low":383.6,"vwap":387.5928043668583,"close":386.1,"last":386.1,"baseVolume":421153.20008288,"quoteVolume":163235949.8882,"info":{"opening_price":"385.5","closing_price":"386.1","min_price":"383.6","max_price":"387.6","units_traded":"78136.55609016","acc_trade_value":"30136138.781","prev_closing_price":"385.5","units_traded_24H":"421153.20008288","acc_trade_value_24H":"163235949.8882","fluctate_24H":"3","fluctate_rate_24H":"0.78","date":1592763032285}},{"symbol":"INS/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":410,"low":347.2,"vwap":368.20166210230127,"close":354,"last":354,"baseVolume":4235264.8222732,"quoteVolume":1559431547.0044,"info":{"opening_price":"351.4","closing_price":"354","min_price":"347.2","max_price":"410","units_traded":"3091110.67582308","acc_trade_value":"1165786778.1903","prev_closing_price":"350.4","units_traded_24H":"4235264.8222732","acc_trade_value_24H":"1559431547.0044","fluctate_24H":"16.5","fluctate_rate_24H":"4.89","date":1592763032285}},{"symbol":"IOST/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":7.385,"low":7.146,"vwap":7.233714154999571,"close":7.385,"last":7.385,"baseVolume":168990982.06486604,"quoteVolume":1222432459.0299,"info":{"opening_price":"7.206","closing_price":"7.385","min_price":"7.146","max_price":"7.385","units_traded":"31574839.61134651","acc_trade_value":"228692966.5489","prev_closing_price":"7.203","units_traded_24H":"168990982.06486603","acc_trade_value_24H":"1222432459.0299","fluctate_24H":"0.26","fluctate_rate_24H":"3.78","date":1592763032285}},{"symbol":"IPX/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":92.1,"low":90.55,"vwap":92.05271973460151,"close":91.95,"last":91.95,"baseVolume":4020399.90853511,"quoteVolume":370088746.0014,"info":{"opening_price":"91.75","closing_price":"91.95","min_price":"90.55","max_price":"92.1","units_traded":"558624.46575377","acc_trade_value":"50982960.7684","prev_closing_price":"91.76","units_traded_24H":"4020399.90853511","acc_trade_value_24H":"370088746.0014","fluctate_24H":"0.27","fluctate_rate_24H":"0.29","date":1592763032285}},{"symbol":"ITC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":241.7,"low":232.8,"vwap":238.48721352093793,"close":236.4,"last":236.4,"baseVolume":956718.03870889,"quoteVolume":228165019.1769,"info":{"opening_price":"233","closing_price":"236.4","min_price":"232.8","max_price":"241.7","units_traded":"150032.14246305","acc_trade_value":"35665310.062","prev_closing_price":"233.4","units_traded_24H":"956718.03870889","acc_trade_value_24H":"228165019.1769","fluctate_24H":"8.4","fluctate_rate_24H":"3.68","date":1592763032285}},{"symbol":"KNC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":1525,"low":1488,"vwap":1530.6784484780842,"close":1489,"last":1489,"baseVolume":578968.74010524,"quoteVolume":886214972.8216,"info":{"opening_price":"1502","closing_price":"1489","min_price":"1488","max_price":"1525","units_traded":"37985.31579061","acc_trade_value":"57141168.2852","prev_closing_price":"1510","units_traded_24H":"578968.74010524","acc_trade_value_24H":"886214972.8216","fluctate_24H":"-45","fluctate_rate_24H":"-2.93","date":1592763032285}},{"symbol":"LAMB/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":21.94,"low":21.52,"vwap":21.636700209520836,"close":21.94,"last":21.94,"baseVolume":20230854.41841013,"quoteVolume":437728932.0336,"info":{"opening_price":"21.78","closing_price":"21.94","min_price":"21.52","max_price":"21.94","units_traded":"1559465.72069445","acc_trade_value":"33770374.3184","prev_closing_price":"21.65","units_traded_24H":"20230854.41841013","acc_trade_value_24H":"437728932.0336","fluctate_24H":"0.74","fluctate_rate_24H":"3.49","date":1592763032285}},{"symbol":"LBA/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":15.69,"low":14.93,"vwap":15.169068576848565,"close":15.01,"last":15.01,"baseVolume":70769218.1557745,"quoteVolume":1073503123.3349,"info":{"opening_price":"15.57","closing_price":"15.01","min_price":"14.93","max_price":"15.69","units_traded":"13767680.63111963","acc_trade_value":"210688761.7453","prev_closing_price":"15.62","units_traded_24H":"70769218.1557745","acc_trade_value_24H":"1073503123.3349","fluctate_24H":"0.58","fluctate_rate_24H":"4.02","date":1592763032285}},{"symbol":"LINK/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":5050,"low":5010,"vwap":5040.423951311343,"close":5030,"last":5030,"baseVolume":46673.99417658,"quoteVolume":235256718.151,"info":{"opening_price":"5015","closing_price":"5030","min_price":"5010","max_price":"5050","units_traded":"5002.8664","acc_trade_value":"25188704.0085","prev_closing_price":"5020","units_traded_24H":"46673.99417658","acc_trade_value_24H":"235256718.151","fluctate_24H":"0","fluctate_rate_24H":"0.00","date":1592763032285}},{"symbol":"LOOM/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":27.03,"low":26.6,"vwap":27.600320196373755,"close":26.94,"last":26.94,"baseVolume":41740375.69795153,"quoteVolume":1152047734.3804,"info":{"opening_price":"26.83","closing_price":"26.94","min_price":"26.6","max_price":"27.03","units_traded":"1150608.27865226","acc_trade_value":"30889115.7355","prev_closing_price":"26.92","units_traded_24H":"41740375.69795153","acc_trade_value_24H":"1152047734.3804","fluctate_24H":"1.19","fluctate_rate_24H":"4.62","date":1592763032285}},{"symbol":"LRC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":109.6,"low":108.1,"vwap":108.71163808051217,"close":108.1,"last":108.1,"baseVolume":1905070.75147574,"quoteVolume":207103362.0522,"info":{"opening_price":"108.4","closing_price":"108.1","min_price":"108.1","max_price":"109.6","units_traded":"73301.495","acc_trade_value":"7963333.9106","prev_closing_price":"109","units_traded_24H":"1905070.75147574","acc_trade_value_24H":"207103362.0522","fluctate_24H":"-0.7","fluctate_rate_24H":"-0.64","date":1592763032285}},{"symbol":"LTC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":52350,"low":51950,"vwap":52457.15723408096,"close":52100,"last":52100,"baseVolume":5088.13820487,"quoteVolume":266909265.8416,"info":{"opening_price":"52100","closing_price":"52100","min_price":"51950","max_price":"52350","units_traded":"192.16575599","acc_trade_value":"10012079.9748","prev_closing_price":"52100","units_traded_24H":"5088.13820487","acc_trade_value_24H":"266909265.8416","fluctate_24H":"-50","fluctate_rate_24H":"-0.1","date":1592763032285}},{"symbol":"LUNA/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":255.3,"low":253,"vwap":255.7610678556985,"close":254.8,"last":254.8,"baseVolume":2235386.14626003,"quoteVolume":571724747.8373,"info":{"opening_price":"255.2","closing_price":"254.8","min_price":"253","max_price":"255.3","units_traded":"344708.774371","acc_trade_value":"87792627.9047","prev_closing_price":"255.4","units_traded_24H":"2235386.14626003","acc_trade_value_24H":"571724747.8373","fluctate_24H":"-1.8","fluctate_rate_24H":"-0.70","date":1592763032285}},{"symbol":"MBL/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":2.7,"low":2.479,"vwap":2.54702968788882,"close":2.549,"last":2.549,"baseVolume":1950761565.369585,"quoteVolume":4968647620.9888,"info":{"opening_price":"2.486","closing_price":"2.549","min_price":"2.479","max_price":"2.7","units_traded":"315363883.31037809","acc_trade_value":"819187512.8563","prev_closing_price":"2.487","units_traded_24H":"1950761565.36958497","acc_trade_value_24H":"4968647620.9888","fluctate_24H":"0.06","fluctate_rate_24H":"2.41","date":1592763032285}},{"symbol":"MCO/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":5945,"low":5880,"vwap":5903.131478462213,"close":5900,"last":5900,"baseVolume":9497.07837939,"quoteVolume":56062502.3348,"info":{"opening_price":"5880","closing_price":"5900","min_price":"5880","max_price":"5945","units_traded":"1526.58393013","acc_trade_value":"9034840.4059","prev_closing_price":"5855","units_traded_24H":"9497.07837939","acc_trade_value_24H":"56062502.3348","fluctate_24H":"30","fluctate_rate_24H":"0.51","date":1592763032285}},{"symbol":"META/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":9.049,"low":8.928,"vwap":9.002962000140268,"close":8.998,"last":8.998,"baseVolume":25555112.21532596,"quoteVolume":230071704.1839,"info":{"opening_price":"8.986","closing_price":"8.998","min_price":"8.928","max_price":"9.049","units_traded":"989359.28246048","acc_trade_value":"8877691.1941","prev_closing_price":"9.05","units_traded_24H":"25555112.21532596","acc_trade_value_24H":"230071704.1839","fluctate_24H":"0.08","fluctate_rate_24H":"0.9","date":1592763032285}},{"symbol":"MIX/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":4.568,"low":4.448,"vwap":4.4225864187125135,"close":4.451,"last":4.451,"baseVolume":361795575.8563802,"quoteVolume":1600072200.1327,"info":{"opening_price":"4.568","closing_price":"4.451","min_price":"4.448","max_price":"4.568","units_traded":"34492629.10959015","acc_trade_value":"154908895.1061","prev_closing_price":"4.6","units_traded_24H":"361795575.85638025","acc_trade_value_24H":"1600072200.1327","fluctate_24H":"0.22","fluctate_rate_24H":"5.3","date":1592763032285}},{"symbol":"MTL/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":400.4,"low":394.2,"vwap":395.6606728229236,"close":399.1,"last":399.1,"baseVolume":675484.28697161,"quoteVolume":267262567.4645,"info":{"opening_price":"396.3","closing_price":"399.1","min_price":"394.2","max_price":"400.4","units_traded":"54594.3034","acc_trade_value":"21633451.5893","prev_closing_price":"395","units_traded_24H":"675484.28697161","acc_trade_value_24H":"267262567.4645","fluctate_24H":"2.7","fluctate_rate_24H":"0.68","date":1592763032285}},{"symbol":"MXC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":6.995,"low":6.829,"vwap":6.906910200811503,"close":6.995,"last":6.995,"baseVolume":68073373.70977521,"quoteVolume":470176679.2797,"info":{"opening_price":"6.922","closing_price":"6.995","min_price":"6.829","max_price":"6.995","units_traded":"9327104.23292246","acc_trade_value":"64333767.1037","prev_closing_price":"6.95","units_traded_24H":"68073373.70977521","acc_trade_value_24H":"470176679.2797","fluctate_24H":"0.05","fluctate_rate_24H":"0.85","date":1592763032285}},{"symbol":"NPXS/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":0.183,"low":0.1815,"vwap":0.18204349698550798,"close":0.182,"last":0.182,"baseVolume":815163382.1323118,"quoteVolume":148395192.6979,"info":{"opening_price":"0.1823","closing_price":"0.182","min_price":"0.1815","max_price":"0.183","units_traded":"79501500.22285119","acc_trade_value":"14499150.6763","prev_closing_price":"0.1822","units_traded_24H":"815163382.13231177","acc_trade_value_24H":"148395192.6979","fluctate_24H":"0","fluctate_rate_24H":"1.34","date":1592763032285}},{"symbol":"OGO/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":17.35,"low":16.9,"vwap":17.102767775155225,"close":16.98,"last":16.98,"baseVolume":9677132.24552614,"quoteVolume":165505745.5247,"info":{"opening_price":"17.12","closing_price":"16.98","min_price":"16.9","max_price":"17.35","units_traded":"687503.39520629","acc_trade_value":"11772945.4957","prev_closing_price":"17.13","units_traded_24H":"9677132.24552614","acc_trade_value_24H":"165505745.5247","fluctate_24H":"-0.19","fluctate_rate_24H":"-1.11","date":1592763032285}},{"symbol":"OMG/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":1790,"low":1766,"vwap":1773.3233017504283,"close":1783,"last":1783,"baseVolume":41302.54545649,"quoteVolume":73242766.2796,"info":{"opening_price":"1766","closing_price":"1783","min_price":"1766","max_price":"1790","units_traded":"2359.3253","acc_trade_value":"4193764.1142","prev_closing_price":"1765","units_traded_24H":"41302.54545649","acc_trade_value_24H":"73242766.2796","fluctate_24H":"8","fluctate_rate_24H":"0.45","date":1592763032285}},{"symbol":"ORBS/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":19.35,"low":18.83,"vwap":18.914263174713593,"close":19.2,"last":19.2,"baseVolume":20154631.35660173,"quoteVolume":381210001.6681,"info":{"opening_price":"18.83","closing_price":"19.2","min_price":"18.83","max_price":"19.35","units_traded":"948933.9061869","acc_trade_value":"18131946.5545","prev_closing_price":"18.9","units_traded_24H":"20154631.35660173","acc_trade_value_24H":"381210001.6681","fluctate_24H":"0.65","fluctate_rate_24H":"3.50","date":1592763032285}},{"symbol":"PCM/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":7.31,"low":6.901,"vwap":7.335459528431681,"close":6.969,"last":6.969,"baseVolume":185998309.41882446,"quoteVolume":1364383071.0985,"info":{"opening_price":"7.239","closing_price":"6.969","min_price":"6.901","max_price":"7.31","units_traded":"16476630.31578986","acc_trade_value":"116120880.7105","prev_closing_price":"7.212","units_traded_24H":"185998309.41882447","acc_trade_value_24H":"1364383071.0985","fluctate_24H":"-0.26","fluctate_rate_24H":"-3.66","date":1592763032285}},{"symbol":"PIVX/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":547,"low":539.8,"vwap":543.3101828165273,"close":545.9,"last":545.9,"baseVolume":242050.55182172,"quoteVolume":131508529.5611,"info":{"opening_price":"546.6","closing_price":"545.9","min_price":"539.8","max_price":"547","units_traded":"53296.9278","acc_trade_value":"28950050.9642","prev_closing_price":"544","units_traded_24H":"242050.55182172","acc_trade_value_24H":"131508529.5611","fluctate_24H":"2.5","fluctate_rate_24H":"0.46","date":1592763032285}},{"symbol":"PLX/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":2.387,"low":2.307,"vwap":2.375698065693194,"close":2.335,"last":2.335,"baseVolume":159106858.3931385,"quoteVolume":377989855.7231,"info":{"opening_price":"2.384","closing_price":"2.335","min_price":"2.307","max_price":"2.387","units_traded":"17508003.69280995","acc_trade_value":"40869884.7571","prev_closing_price":"2.384","units_traded_24H":"159106858.39313851","acc_trade_value_24H":"377989855.7231","fluctate_24H":"-0.03","fluctate_rate_24H":"-1.39","date":1592763032285}},{"symbol":"POWR/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":117,"low":116,"vwap":117.6438937739316,"close":116,"last":116,"baseVolume":3378194.02271233,"quoteVolume":397423898.7557,"info":{"opening_price":"116.4","closing_price":"116","min_price":"116","max_price":"117","units_traded":"338342.2042","acc_trade_value":"39351360.5908","prev_closing_price":"116.4","units_traded_24H":"3378194.02271233","acc_trade_value_24H":"397423898.7557","fluctate_24H":"-1.4","fluctate_rate_24H":"-1.19","date":1592763032285}},{"symbol":"QBZ/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":12.7,"low":12.39,"vwap":12.44119771850383,"close":12.6,"last":12.6,"baseVolume":40291947.1702266,"quoteVolume":501280081.2083,"info":{"opening_price":"12.4","closing_price":"12.6","min_price":"12.39","max_price":"12.7","units_traded":"6837870.77431658","acc_trade_value":"86151324.7106","prev_closing_price":"12.39","units_traded_24H":"40291947.1702266","acc_trade_value_24H":"501280081.2083","fluctate_24H":"0.5","fluctate_rate_24H":"4.13","date":1592763032285}},{"symbol":"QKC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":7.5,"low":6.96,"vwap":7.2302466909012955,"close":7.103,"last":7.103,"baseVolume":665175989.537693,"quoteVolume":4809386497.2219,"info":{"opening_price":"7.331","closing_price":"7.103","min_price":"6.96","max_price":"7.5","units_traded":"81287757.30100234","acc_trade_value":"582367740.8213","prev_closing_price":"7.3","units_traded_24H":"665175989.53769306","acc_trade_value_24H":"4809386497.2219","fluctate_24H":"0.78","fluctate_rate_24H":"12.37","date":1592763032285}},{"symbol":"QTUM/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":2168,"low":2086,"vwap":2102.5850447743223,"close":2120,"last":2120,"baseVolume":397546.71782673,"quoteVolume":835875783.5016,"info":{"opening_price":"2086","closing_price":"2120","min_price":"2086","max_price":"2168","units_traded":"258057.36065589","acc_trade_value":"550792920.0097","prev_closing_price":"2085","units_traded_24H":"397546.71782673","acc_trade_value_24H":"835875783.5016","fluctate_24H":"113","fluctate_rate_24H":"5.63","date":1592763032285}},{"symbol":"REP/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":21740,"low":21070,"vwap":21246.276360541968,"close":21270,"last":21270,"baseVolume":46864.01788268,"quoteVolume":995685875.3008,"info":{"opening_price":"21120","closing_price":"21270","min_price":"21070","max_price":"21740","units_traded":"2251.54757379","acc_trade_value":"48065500.2039","prev_closing_price":"21090","units_traded_24H":"46864.01788268","acc_trade_value_24H":"995685875.3008","fluctate_24H":"50","fluctate_rate_24H":"0.24","date":1592763032285}},{"symbol":"RNT/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":18.52,"low":17.72,"vwap":19.2060022780704,"close":17.82,"last":17.82,"baseVolume":108568648.5267872,"quoteVolume":2085169710.9325,"info":{"opening_price":"18.52","closing_price":"17.82","min_price":"17.72","max_price":"18.52","units_traded":"7397075.72936734","acc_trade_value":"133213214.3864","prev_closing_price":"18.51","units_traded_24H":"108568648.52678721","acc_trade_value_24H":"2085169710.9325","fluctate_24H":"-1.47","fluctate_rate_24H":"-7.62","date":1592763032285}},{"symbol":"SNT/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":30.91,"low":30.37,"vwap":30.86604981869845,"close":30.37,"last":30.37,"baseVolume":2500230.21589726,"quoteVolume":77172230.4021,"info":{"opening_price":"30.67","closing_price":"30.37","min_price":"30.37","max_price":"30.91","units_traded":"191259.08799472","acc_trade_value":"5854820.1853","prev_closing_price":"30.66","units_traded_24H":"2500230.21589726","acc_trade_value_24H":"77172230.4021","fluctate_24H":"-0.53","fluctate_rate_24H":"-1.72","date":1592763032285}},{"symbol":"SOC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":15.45,"low":15.24,"vwap":15.339559377207452,"close":15.35,"last":15.35,"baseVolume":35851188.462593,"quoteVolume":549941434.1654,"info":{"opening_price":"15.38","closing_price":"15.35","min_price":"15.24","max_price":"15.45","units_traded":"5549184.09060798","acc_trade_value":"84894467.5759","prev_closing_price":"15.38","units_traded_24H":"35851188.462593","acc_trade_value_24H":"549941434.1654","fluctate_24H":"-0.12","fluctate_rate_24H":"-0.78","date":1592763032285}},{"symbol":"STEEM/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":252.5,"low":248.3,"vwap":252.53253808750438,"close":249.2,"last":249.2,"baseVolume":1925967.55377586,"quoteVolume":486369474.6292,"info":{"opening_price":"250.9","closing_price":"249.2","min_price":"248.3","max_price":"252.5","units_traded":"322216.78869051","acc_trade_value":"80607182.9941","prev_closing_price":"251.8","units_traded_24H":"1925967.55377586","acc_trade_value_24H":"486369474.6292","fluctate_24H":"-6","fluctate_rate_24H":"-2.35","date":1592763032285}},{"symbol":"STRAT/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":589.7,"low":557.3,"vwap":565.2026968340238,"close":571.5,"last":571.5,"baseVolume":649468.17748553,"quoteVolume":367081165.4227,"info":{"opening_price":"560.8","closing_price":"571.5","min_price":"557.3","max_price":"589.7","units_traded":"209355.81748033","acc_trade_value":"121674202.9208","prev_closing_price":"558.7","units_traded_24H":"649468.17748553","acc_trade_value_24H":"367081165.4227","fluctate_24H":"15.5","fluctate_rate_24H":"2.79","date":1592763032285}},{"symbol":"SXP/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":581,"low":550,"vwap":573.9086506774479,"close":574,"last":574,"baseVolume":1270521.60106419,"quoteVolume":729163337.7233,"info":{"opening_price":"577.7","closing_price":"574","min_price":"550","max_price":"581","units_traded":"341738.09525479","acc_trade_value":"193021704.0934","prev_closing_price":"578","units_traded_24H":"1270521.60106419","acc_trade_value_24H":"729163337.7233","fluctate_24H":"-6.8","fluctate_rate_24H":"-1.17","date":1592763032285}},{"symbol":"THETA/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":269.3,"low":267.3,"vwap":269.17671368385317,"close":269.3,"last":269.3,"baseVolume":535767.99629065,"quoteVolume":144216268.5385,"info":{"opening_price":"268.3","closing_price":"269.3","min_price":"267.3","max_price":"269.3","units_traded":"15931.1433","acc_trade_value":"4271261.112","prev_closing_price":"268.7","units_traded_24H":"535767.99629065","acc_trade_value_24H":"144216268.5385","fluctate_24H":"2.7","fluctate_rate_24H":"1.01","date":1592763032285}},{"symbol":"TMTG/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":69.34,"low":65.79,"vwap":70.18290125135883,"close":66.73,"last":66.73,"baseVolume":244918808.33631676,"quoteVolume":17189112540.0682,"info":{"opening_price":"68.87","closing_price":"66.73","min_price":"65.79","max_price":"69.34","units_traded":"13627562.75488074","acc_trade_value":"912852586.493","prev_closing_price":"68.87","units_traded_24H":"244918808.33631676","acc_trade_value_24H":"17189112540.0682","fluctate_24H":"-2.2","fluctate_rate_24H":"-3.19","date":1592763032285}},{"symbol":"TRUE/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":328.6,"low":325.2,"vwap":328.37288563142175,"close":328,"last":328,"baseVolume":548519.20534137,"quoteVolume":180118834.2822,"info":{"opening_price":"326.6","closing_price":"328","min_price":"325.2","max_price":"328.6","units_traded":"27624.6728","acc_trade_value":"9034293.0209","prev_closing_price":"328.7","units_traded_24H":"548519.20534137","acc_trade_value_24H":"180118834.2822","fluctate_24H":"0.1","fluctate_rate_24H":"0.03","date":1592763032285}},{"symbol":"TRV/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":47.56,"low":46.45,"vwap":46.627090058709854,"close":46.65,"last":46.65,"baseVolume":2751703.08066079,"quoteVolume":128303907.3568,"info":{"opening_price":"47.1","closing_price":"46.65","min_price":"46.45","max_price":"47.56","units_traded":"289173.5727853","acc_trade_value":"13593611.8652","prev_closing_price":"47.33","units_traded_24H":"2751703.08066079","acc_trade_value_24H":"128303907.3568","fluctate_24H":"0.36","fluctate_rate_24H":"0.78","date":1592763032285}},{"symbol":"TRX/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":19.3,"low":19.16,"vwap":19.24299606906926,"close":19.23,"last":19.23,"baseVolume":25998803.26102972,"quoteVolume":500294868.9525,"info":{"opening_price":"19.18","closing_price":"19.23","min_price":"19.16","max_price":"19.3","units_traded":"2093427.71899127","acc_trade_value":"40219956.3061","prev_closing_price":"19.17","units_traded_24H":"25998803.26102972","acc_trade_value_24H":"500294868.9525","fluctate_24H":"0.11","fluctate_rate_24H":"0.58","date":1592763032285}},{"symbol":"VALOR/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":745,"low":675.7,"vwap":712.5494798477139,"close":687,"last":687,"baseVolume":5739131.46659133,"quoteVolume":4089415141.2973,"info":{"opening_price":"693","closing_price":"687","min_price":"675.7","max_price":"745","units_traded":"1227524.82019257","acc_trade_value":"865612947.1513","prev_closing_price":"692","units_traded_24H":"5739131.46659133","acc_trade_value_24H":"4089415141.2973","fluctate_24H":"-71.9","fluctate_rate_24H":"-9.47","date":1592763032285}},{"symbol":"VET/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":10.4,"low":10.12,"vwap":10.22719800687118,"close":10.4,"last":10.4,"baseVolume":39646132.74043235,"quoteVolume":405468849.7431,"info":{"opening_price":"10.14","closing_price":"10.4","min_price":"10.12","max_price":"10.4","units_traded":"1673204.03984881","acc_trade_value":"17211853.2619","prev_closing_price":"10.15","units_traded_24H":"39646132.74043235","acc_trade_value_24H":"405468849.7431","fluctate_24H":"0.54","fluctate_rate_24H":"5.48","date":1592763032285}},{"symbol":"VSYS/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":31.14,"low":30.31,"vwap":30.104768195267724,"close":30.37,"last":30.37,"baseVolume":13472149.06316249,"quoteVolume":405575924.6386,"info":{"opening_price":"30.6","closing_price":"30.37","min_price":"30.31","max_price":"31.14","units_traded":"3763609.31689919","acc_trade_value":"115628241.2378","prev_closing_price":"30.59","units_traded_24H":"13472149.06316249","acc_trade_value_24H":"405575924.6386","fluctate_24H":"0.9","fluctate_rate_24H":"3.05","date":1592763032285}},{"symbol":"WAVES/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":1457,"low":1455,"vwap":1460.0418165268782,"close":1456,"last":1456,"baseVolume":50270.03004619,"quoteVolume":73396345.9855,"info":{"opening_price":"1455","closing_price":"1456","min_price":"1455","max_price":"1457","units_traded":"4137.8822","acc_trade_value":"6020729.3515","prev_closing_price":"1456","units_traded_24H":"50270.03004619","acc_trade_value_24H":"73396345.9855","fluctate_24H":"16","fluctate_rate_24H":"1.11","date":1592763032285}},{"symbol":"WAXP/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":67.3,"low":66.71,"vwap":66.53508942594425,"close":66.9,"last":66.9,"baseVolume":10893176.44831157,"quoteVolume":724778469.121,"info":{"opening_price":"67.28","closing_price":"66.9","min_price":"66.71","max_price":"67.3","units_traded":"1147340.21038376","acc_trade_value":"76771600.2503","prev_closing_price":"67.29","units_traded_24H":"10893176.44831157","acc_trade_value_24H":"724778469.121","fluctate_24H":"2.5","fluctate_rate_24H":"3.88","date":1592763032285}},{"symbol":"WET/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":13.67,"low":13.1,"vwap":13.366135411995765,"close":13.32,"last":13.32,"baseVolume":23758331.29057638,"quoteVolume":317557073.1929,"info":{"opening_price":"13.67","closing_price":"13.32","min_price":"13.1","max_price":"13.67","units_traded":"5681648.71853627","acc_trade_value":"75345940.2485","prev_closing_price":"13.67","units_traded_24H":"23758331.29057638","acc_trade_value_24H":"317557073.1929","fluctate_24H":"0.09","fluctate_rate_24H":"0.68","date":1592763032285}},{"symbol":"WICC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":246.4,"low":241.3,"vwap":244.06203630616756,"close":243.9,"last":243.9,"baseVolume":2272478.47133153,"quoteVolume":554625723.1751,"info":{"opening_price":"245.4","closing_price":"243.9","min_price":"241.3","max_price":"246.4","units_traded":"320108.39800983","acc_trade_value":"77884057.5441","prev_closing_price":"245.4","units_traded_24H":"2272478.47133153","acc_trade_value_24H":"554625723.1751","fluctate_24H":"-9","fluctate_rate_24H":"-3.56","date":1592763032285}},{"symbol":"WOM/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":224.5,"low":210.3,"vwap":219.6306056374356,"close":216,"last":216,"baseVolume":5097132.50490662,"quoteVolume":1119486299.0669,"info":{"opening_price":"224.5","closing_price":"216","min_price":"210.3","max_price":"224.5","units_traded":"990308.1088429","acc_trade_value":"214718862.0709","prev_closing_price":"224.7","units_traded_24H":"5097132.50490662","acc_trade_value_24H":"1119486299.0669","fluctate_24H":"-3.1","fluctate_rate_24H":"-1.41","date":1592763032285}},{"symbol":"WTC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":443.7,"low":434.7,"vwap":438.6609270774412,"close":441,"last":441,"baseVolume":145527.98839485,"quoteVolume":63837442.305,"info":{"opening_price":"435.1","closing_price":"441","min_price":"434.7","max_price":"443.7","units_traded":"53267.7475","acc_trade_value":"23451120.7691","prev_closing_price":"436.7","units_traded_24H":"145527.98839485","acc_trade_value_24H":"63837442.305","fluctate_24H":"7.1","fluctate_rate_24H":"1.64","date":1592763032285}},{"symbol":"XEM/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":54.06,"low":53.22,"vwap":54.13735773075189,"close":53.69,"last":53.69,"baseVolume":5358685.20096263,"quoteVolume":290105057.691,"info":{"opening_price":"53.7","closing_price":"53.69","min_price":"53.22","max_price":"54.06","units_traded":"730084.6877","acc_trade_value":"39129192.2644","prev_closing_price":"53.52","units_traded_24H":"5358685.20096263","acc_trade_value_24H":"290105057.691","fluctate_24H":"-0.03","fluctate_rate_24H":"-0.06","date":1592763032285}},{"symbol":"XLM/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":84.22,"low":83.23,"vwap":84.06028650963475,"close":83.94,"last":83.94,"baseVolume":2958226.50022253,"quoteVolume":248669367.1691,"info":{"opening_price":"83.36","closing_price":"83.94","min_price":"83.23","max_price":"84.22","units_traded":"350888.5534","acc_trade_value":"29369032.37","prev_closing_price":"83.36","units_traded_24H":"2958226.50022253","acc_trade_value_24H":"248669367.1691","fluctate_24H":"0.39","fluctate_rate_24H":"0.47","date":1592763032285}},{"symbol":"XPR/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":20.5,"low":20.08,"vwap":20.095309154791067,"close":20.15,"last":20.15,"baseVolume":108052461.8005,"quoteVolume":2171347624.8173,"info":{"opening_price":"20.48","closing_price":"20.15","min_price":"20.08","max_price":"20.5","units_traded":"6100420.2284","acc_trade_value":"123232579.1735","prev_closing_price":"20.44","units_traded_24H":"108052461.8005","acc_trade_value_24H":"2171347624.8173","fluctate_24H":"-0.59","fluctate_rate_24H":"-2.84","date":1592763032285}},{"symbol":"XRP/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":227,"low":225.7,"vwap":226.75719189846996,"close":226,"last":226,"baseVolume":20872564.13140798,"quoteVolume":4733004030.1588,"info":{"opening_price":"226","closing_price":"226","min_price":"225.7","max_price":"227","units_traded":"1973886.52911673","acc_trade_value":"446627997.8941","prev_closing_price":"226","units_traded_24H":"20872564.13140798","acc_trade_value_24H":"4733004030.1588","fluctate_24H":"-0.6","fluctate_rate_24H":"-0.26","date":1592763032285}},{"symbol":"XSR/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":53.6,"low":52,"vwap":52.75351384507473,"close":52.92,"last":52.92,"baseVolume":120845085.58868814,"quoteVolume":6375002895.7121,"info":{"opening_price":"53.1","closing_price":"52.92","min_price":"52","max_price":"53.6","units_traded":"13280621.22370062","acc_trade_value":"696255756.5016","prev_closing_price":"53.1","units_traded_24H":"120845085.58868814","acc_trade_value_24H":"6375002895.7121","fluctate_24H":"1.72","fluctate_rate_24H":"3.36","date":1592763032285}},{"symbol":"ZEC/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":62350,"low":61600,"vwap":62225.049339896344,"close":61700,"last":61700,"baseVolume":893.67690273,"quoteVolume":55609089.3663,"info":{"opening_price":"61850","closing_price":"61700","min_price":"61600","max_price":"62350","units_traded":"113.14867717","acc_trade_value":"7001783.9399","prev_closing_price":"61900","units_traded_24H":"893.67690273","acc_trade_value_24H":"55609089.3663","fluctate_24H":"150","fluctate_rate_24H":"0.24","date":1592763032285}},{"symbol":"ZIL/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":25.71,"low":24.48,"vwap":24.810513669320354,"close":25.6,"last":25.6,"baseVolume":59091514.84047292,"quoteVolume":1466090836.6904,"info":{"opening_price":"24.81","closing_price":"25.6","min_price":"24.48","max_price":"25.71","units_traded":"6785433.65398556","acc_trade_value":"170072000.0287","prev_closing_price":"24.82","units_traded_24H":"59091514.84047292","acc_trade_value_24H":"1466090836.6904","fluctate_24H":"2.26","fluctate_rate_24H":"9.68","date":1592763032285}},{"symbol":"ZRX/KRW","timestamp":1592763032285,"datetime":"2020-06-21T18:10:32.285Z","high":427,"low":414.1,"vwap":421.5909096893379,"close":427,"last":427,"baseVolume":314244.84569182,"quoteVolume":132482770.3604,"info":{"opening_price":"414.6","closing_price":"427","min_price":"414.1","max_price":"427","units_traded":"51650.41061033","acc_trade_value":"21799287.0339","prev_closing_price":"414.6","units_traded_24H":"314244.84569182","acc_trade_value_24H":"132482770.3604","fluctate_24H":"13.5","fluctate_rate_24H":"3.26","date":1592763032285}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":11267000,"amount":0.0087},{"price":11266000,"amount":0.5},{"price":11265000,"amount":0.6739},{"price":11264000,"amount":0.0251},{"price":11263000,"amount":0.1564},{"price":11262000,"amount":0.05},{"price":11261000,"amount":0.5642},{"price":11260000,"amount":2.322},{"price":11259000,"amount":0.0028},{"price":11258000,"amount":1.54},{"price":11257000,"amount":0.259},{"price":11256000,"amount":0.4144},{"price":11255000,"amount":0.1666},{"price":11254000,"amount":0.8485},{"price":11253000,"amount":0.8279},{"price":11252000,"amount":0.3554},{"price":11251000,"amount":0.2612},{"price":11250000,"amount":5.7593},{"price":11249000,"amount":1.1705},{"price":11248000,"amount":0.7391},{"price":11247000,"amount":0.7383},{"price":11246000,"amount":0.5045},{"price":11245000,"amount":0.0189},{"price":11244000,"amount":0.3736},{"price":11243000,"amount":0.1371},{"price":11242000,"amount":0.3405},{"price":11241000,"amount":1.884},{"price":11240000,"amount":1.7763},{"price":11239000,"amount":0.178},{"price":11238000,"amount":3.2577}],"asks":[{"price":11270000,"amount":0.0224},{"price":11275000,"amount":0.0257},{"price":11276000,"amount":2},{"price":11277000,"amount":0.1455},{"price":11280000,"amount":0.147},{"price":11281000,"amount":0.0151},{"price":11283000,"amount":0.6427},{"price":11284000,"amount":3.3864},{"price":11285000,"amount":0.751},{"price":11286000,"amount":0.3245},{"price":11287000,"amount":0.051},{"price":11289000,"amount":0.75},{"price":11290000,"amount":0.6709},{"price":11291000,"amount":0.9554},{"price":11292000,"amount":0.5},{"price":11293000,"amount":0.051},{"price":11294000,"amount":0.2634},{"price":11295000,"amount":2.1785},{"price":11298000,"amount":0.0162},{"price":11300000,"amount":2.87892698},{"price":11302000,"amount":2.0157},{"price":11304000,"amount":0.4793},{"price":11305000,"amount":0.1267},{"price":11308000,"amount":0.18},{"price":11309000,"amount":0.2736},{"price":11310000,"amount":8.3379},{"price":11311000,"amount":8.3218},{"price":11312000,"amount":0.063},{"price":11313000,"amount":0.0107},{"price":11314000,"amount":0.002}],"timestamp":1592763032725,"datetime":"2020-06-21T18:10:32.725Z"}},"trades":{"statusCode":200,"response":[{"info":{"transaction_date":"2020-06-22 03:09:39","type":"bid","units_traded":"0.0051","price":"11270000","total":"57477"},"timestamp":1592762979000,"datetime":"2020-06-21T18:09:39.000Z","symbol":"BTC/KRW","side":"buy","price":11270000,"amount":0.0051},{"info":{"transaction_date":"2020-06-22 03:09:40","type":"bid","units_traded":"0.0051","price":"11270000","total":"57477"},"timestamp":1592762980000,"datetime":"2020-06-21T18:09:40.000Z","symbol":"BTC/KRW","side":"buy","price":11270000,"amount":0.0051},{"info":{"transaction_date":"2020-06-22 03:09:40","type":"ask","units_traded":"0.0698","price":"11268000","total":"786506"},"timestamp":1592762980000,"datetime":"2020-06-21T18:09:40.000Z","symbol":"BTC/KRW","side":"sell","price":11268000,"amount":0.0698},{"info":{"transaction_date":"2020-06-22 03:09:40","type":"ask","units_traded":"0.001","price":"11268000","total":"11268"},"timestamp":1592762980000,"datetime":"2020-06-21T18:09:40.000Z","symbol":"BTC/KRW","side":"sell","price":11268000,"amount":0.001},{"info":{"transaction_date":"2020-06-22 03:09:40","type":"ask","units_traded":"0.0151","price":"11268000","total":"170146"},"timestamp":1592762980000,"datetime":"2020-06-21T18:09:40.000Z","symbol":"BTC/KRW","side":"sell","price":11268000,"amount":0.0151},{"info":{"transaction_date":"2020-06-22 03:09:40","type":"ask","units_traded":"2","price":"11268000","total":"22536000"},"timestamp":1592762980000,"datetime":"2020-06-21T18:09:40.000Z","symbol":"BTC/KRW","side":"sell","price":11268000,"amount":2},{"info":{"transaction_date":"2020-06-22 03:09:40","type":"bid","units_traded":"0.0369","price":"11270000","total":"415863"},"timestamp":1592762980000,"datetime":"2020-06-21T18:09:40.000Z","symbol":"BTC/KRW","side":"buy","price":11270000,"amount":0.0369},{"info":{"transaction_date":"2020-06-22 03:09:41","type":"bid","units_traded":"0.0077","price":"11268000","total":"86763"},"timestamp":1592762981000,"datetime":"2020-06-21T18:09:41.000Z","symbol":"BTC/KRW","side":"buy","price":11268000,"amount":0.0077},{"info":{"transaction_date":"2020-06-22 03:09:42","type":"bid","units_traded":"0.0151","price":"11268000","total":"170146"},"timestamp":1592762982000,"datetime":"2020-06-21T18:09:42.000Z","symbol":"BTC/KRW","side":"buy","price":11268000,"amount":0.0151},{"info":{"transaction_date":"2020-06-22 03:09:45","type":"bid","units_traded":"0.1057","price":"11268000","total":"1191027"},"timestamp":1592762985000,"datetime":"2020-06-21T18:09:45.000Z","symbol":"BTC/KRW","side":"buy","price":11268000,"amount":0.1057},{"info":{"transaction_date":"2020-06-22 03:09:47","type":"bid","units_traded":"0.3999","price":"11268000","total":"4506073"},"timestamp":1592762987000,"datetime":"2020-06-21T18:09:47.000Z","symbol":"BTC/KRW","side":"buy","price":11268000,"amount":0.3999},{"info":{"transaction_date":"2020-06-22 03:09:49","type":"ask","units_traded":"0.1668","price":"11267000","total":"1879335"},"timestamp":1592762989000,"datetime":"2020-06-21T18:09:49.000Z","symbol":"BTC/KRW","side":"sell","price":11267000,"amount":0.1668},{"info":{"transaction_date":"2020-06-22 03:09:49","type":"ask","units_traded":"1.4863","price":"11267000","total":"16746142"},"timestamp":1592762989000,"datetime":"2020-06-21T18:09:49.000Z","symbol":"BTC/KRW","side":"sell","price":11267000,"amount":1.4863},{"info":{"transaction_date":"2020-06-22 03:09:50","type":"bid","units_traded":"0.0001","price":"11268000","total":"1126"},"timestamp":1592762990000,"datetime":"2020-06-21T18:09:50.000Z","symbol":"BTC/KRW","side":"buy","price":11268000,"amount":0.0001},{"info":{"transaction_date":"2020-06-22 03:10:09","type":"ask","units_traded":"0.0406","price":"11267000","total":"457440"},"timestamp":1592763009000,"datetime":"2020-06-21T18:10:09.000Z","symbol":"BTC/KRW","side":"sell","price":11267000,"amount":0.0406},{"info":{"transaction_date":"2020-06-22 03:10:14","type":"bid","units_traded":"0.0176","price":"11268000","total":"198316"},"timestamp":1592763014000,"datetime":"2020-06-21T18:10:14.000Z","symbol":"BTC/KRW","side":"buy","price":11268000,"amount":0.0176},{"info":{"transaction_date":"2020-06-22 03:10:19","type":"ask","units_traded":"0.0356","price":"11267000","total":"401105"},"timestamp":1592763019000,"datetime":"2020-06-21T18:10:19.000Z","symbol":"BTC/KRW","side":"sell","price":11267000,"amount":0.0356},{"info":{"transaction_date":"2020-06-22 03:10:19","type":"ask","units_traded":"0.2687","price":"11267000","total":"3027442"},"timestamp":1592763019000,"datetime":"2020-06-21T18:10:19.000Z","symbol":"BTC/KRW","side":"sell","price":11267000,"amount":0.2687},{"info":{"transaction_date":"2020-06-22 03:10:26","type":"ask","units_traded":"0.0326","price":"11273000","total":"367499"},"timestamp":1592763026000,"datetime":"2020-06-21T18:10:26.000Z","symbol":"BTC/KRW","side":"sell","price":11273000,"amount":0.0326},{"info":{"transaction_date":"2020-06-22 03:10:26","type":"ask","units_traded":"0.0001","price":"11273000","total":"1127"},"timestamp":1592763026000,"datetime":"2020-06-21T18:10:26.000Z","symbol":"BTC/KRW","side":"sell","price":11273000,"amount":0.0001}]}}